Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-12,00:00:00.000,163,9574236,-795,0,1654991999,6291.161445509999,-1192.738948649996,24577.667510880005 2022-06-12,00:00:01.000,163,9574307,605,0,1654992000,6291.195127059997,-1192.717801259998,24577.70943360001 2022-06-12,00:00:02.000,163,9574270,-795,0,1654992001,6291.141236579999,-1192.717801259998,24577.61161392001 2022-06-12,00:00:03.000,163,9574265,-795,0,1654992002,6291.222072299999,-1192.717801259998,24577.716420720004 2022-06-12,00:00:04.000,163,9574280,-795,0,1654992003,6291.275962779997,-1192.717801259998,24577.737382080006 2022-06-12,00:00:05.000,163,9574303,-795,0,1654992004,6291.262490159999,-1192.7248503899973,24577.807253280007 2022-06-12,00:00:06.000,163,9574261,-795,0,1654992005,6291.323116949992,-1192.6966538699999,24577.835201760005 2022-06-12,00:00:07.000,163,9574360,845,0,1654992006,6291.242281229999,-1192.6896047400005,24577.681485119996 2022-06-12,00:00:08.000,163,9574345,765,0,1654992007,6291.2692264699945,-1192.6966538699999,24577.786291920005 2022-06-12,00:00:09.000,163,9574307,1165,0,1654992008,6291.282699089992,-1192.6825556100011,24577.807253280007 2022-06-12,00:00:10.000,163,9574286,-795,0,1654992009,6291.309644329995,-1192.6755064800018,24577.82821464001 2022-06-12,00:00:11.000,163,9574323,-795,0,1654992010,6291.336589569997,-1192.6684573499952,24577.856163120006 2022-06-12,00:00:12.000,163,9574330,965,0,1654992011,6291.356798499997,-1192.6684573499952,24577.82122752 2022-06-12,00:00:13.000,163,9574353,-795,0,1654992012,6291.309644329995,-1192.6684573499952,24577.800266159997 2022-06-12,00:00:14.000,163,9574314,485,0,1654992013,6291.403952669993,-1192.6966538699999,24577.919047199997 2022-06-12,00:00:15.000,163,9574357,-795,0,1654992014,6291.343325879992,-1192.6543590899964,24577.870137359998 2022-06-12,00:00:16.000,163,9574299,-795,0,1654992015,6291.343325879992,-1192.6614082199958,24577.814240400003 2022-06-12,00:00:17.000,163,9574279,765,0,1654992016,6291.2692264699945,-1192.6614082199958,24577.79327904 2022-06-12,00:00:18.000,163,9574264,605,0,1654992017,6291.296171709997,-1192.647309959997,24577.765330560003 2022-06-12,00:00:19.000,163,9574327,565,0,1654992018,6291.430897909995,-1192.6755064800018,24577.905072960006 2022-06-12,00:00:20.000,163,9574186,-475,0,1654992019,6291.4174252899975,-1192.647309959997,24577.933021440003 2022-06-12,00:00:21.000,163,9574261,-315,0,1654992020,6291.424161599993,-1192.6614082199958,24577.94000856 2022-06-12,00:00:22.000,163,9574241,485,0,1654992021,6291.356798499997,-1192.647309959997,24577.856163120006 2022-06-12,00:00:23.000,163,9574352,-795,0,1654992022,6291.410688979995,-1192.6614082199958,24577.898085839995 2022-06-12,00:00:24.000,163,9574237,-434,0,1654992023,6291.377007429997,-1192.6684573499952,24577.87712448001 2022-06-12,00:00:25.000,163,9574243,-795,0,1654992024,6291.3837437399925,-1192.6614082199958,24577.898085839995 2022-06-12,00:00:26.000,163,9574295,-795,0,1654992025,6291.316380639997,-1192.6825556100011,24577.807253280007 2022-06-12,00:00:27.000,163,9574279,-795,0,1654992026,6291.363534809992,-1192.6755064800018,24577.84218888 2022-06-12,00:00:28.000,163,9574304,-795,0,1654992027,6291.424161599993,-1192.6825556100011,24577.94699568001 2022-06-12,00:00:29.000,163,9574242,-795,0,1654992028,6291.430897909995,-1192.6755064800018,24577.953982800005 2022-06-12,00:00:30.000,163,9574294,645,0,1654992029,6291.410688979995,-1192.6543590899964,24577.905072960006 2022-06-12,00:00:31.000,163,9574272,-515,0,1654992030,6291.356798499997,-1192.6402608299977,24577.849175999996 2022-06-12,00:00:32.000,163,9574293,1045,0,1654992031,6291.302908019992,-1192.6755064800018,24577.814240400003 2022-06-12,00:00:33.000,163,9574356,965,0,1654992032,6291.282699089992,-1192.6896047400005,24577.814240400003 2022-06-12,00:00:34.000,163,9574267,-675,0,1654992033,6291.329853259995,-1192.6684573499952,24577.87712448001 2022-06-12,00:00:35.000,163,9574306,404,0,1654992034,6291.350062189995,-1192.6332116999984,24577.919047199997 2022-06-12,00:00:36.000,163,9574271,485,0,1654992035,6291.323116949992,-1192.6191134399996,24577.898085839995 2022-06-12,00:00:37.000,163,9574295,-795,0,1654992036,6291.275962779997,-1192.605015180001,24577.863150240002 2022-06-12,00:00:38.000,163,9574339,924,0,1654992037,6291.222072299999,-1192.6191134399996,24577.814240400003 2022-06-12,00:00:39.000,163,9574307,-795,0,1654992038,6291.316380639997,-1192.6120643100003,24577.96096992 2022-06-12,00:00:40.000,163,9574262,-795,0,1654992039,6291.309644329995,-1192.6120643100003,24577.884111600004 2022-06-12,00:00:41.000,163,9574258,1165,0,1654992040,6291.275962779997,-1192.5697695299968,24577.884111600004 2022-06-12,00:00:42.000,163,9574281,-795,0,1654992041,6291.1749181299965,-1192.5697695299968,24577.807253280007 2022-06-12,00:00:43.000,163,9574271,565,0,1654992042,6291.242281229999,-1192.5556712699981,24577.849175999996 2022-06-12,00:00:44.000,163,9574283,-795,0,1654992043,6291.309644329995,-1192.53452388,24577.96096992 2022-06-12,00:00:45.000,163,9574263,285,0,1654992044,6291.282699089992,-1192.513376490002,24577.967957039997 2022-06-12,00:00:46.000,163,9574285,-795,0,1654992045,6291.275962779997,-1192.499278229996,24577.933021440003 2022-06-12,00:00:47.000,163,9574308,-195,0,1654992046,6291.195127059997,-1192.4851799699973,24577.77231768 2022-06-12,00:00:48.000,163,9574338,-795,0,1654992047,6291.1749181299965,-1192.4922290999966,24577.84218888 2022-06-12,00:00:49.000,163,9574235,-515,0,1654992048,6291.222072299999,-1192.4710817099985,24577.856163120006 2022-06-12,00:00:50.000,163,9574258,-795,0,1654992049,6291.134500269996,-1192.4499343200005,24577.82122752 2022-06-12,00:00:51.000,163,9574333,-795,0,1654992050,6291.1749181299965,-1192.4217377999958,24577.926034320008 2022-06-12,00:00:52.000,163,9574327,-795,0,1654992051,6291.147972889994,-1192.4217377999958,24577.884111600004 2022-06-12,00:00:53.000,163,9574258,-795,0,1654992052,6291.107555029994,-1192.4005904099977,24577.87712448001 2022-06-12,00:00:54.000,163,9574237,805,0,1654992053,6291.154709199996,-1192.3794430199996,24577.94699568001 2022-06-12,00:00:55.000,163,9574291,205,0,1654992054,6291.100818719999,-1192.4005904099977,24577.926034320008 2022-06-12,00:00:56.000,163,9574264,845,0,1654992055,6291.094082409996,-1192.3723938900002,24577.898085839995 2022-06-12,00:00:57.000,163,9574239,445,0,1654992056,6291.006510379993,-1192.3653447600009,24577.849175999996 2022-06-12,00:00:58.000,163,9574327,805,0,1654992057,6291.013246689996,-1192.3371482399962,24577.84218888 2022-06-12,00:00:59.000,163,9574247,965,0,1654992058,6291.040191929998,-1192.3089517199987,24577.849175999996 2022-06-12,00:01:00.000,163,9574280,-795,0,1654992059,6291.087346099994,-1192.3230499799974,24577.967957039997 2022-06-12,00:01:01.000,163,9574340,-795,0,1654992060,6291.080609789999,-1192.29485346,24577.94000856 2022-06-12,00:01:02.000,163,9574260,-795,0,1654992061,6291.006510379993,-1192.3230499799974,24577.863150240002 2022-06-12,00:01:03.000,163,9574378,-795,0,1654992062,6291.053664549996,-1192.2807552000013,24577.953982800005 2022-06-12,00:01:04.000,163,9574304,-795,0,1654992063,6291.013246689996,-1192.29485346,24577.884111600004 2022-06-12,00:01:05.000,163,9574328,-795,0,1654992064,6291.040191929998,-1192.3019025899994,24577.87712448001 2022-06-12,00:01:06.000,163,9574307,-795,0,1654992065,6290.939147279998,-1192.29485346,24577.79327904 2022-06-12,00:01:07.000,163,9574295,-795,0,1654992066,6290.966092519993,-1192.2666569399953,24577.863150240002 2022-06-12,00:01:08.000,163,9574304,765,0,1654992067,6291.046928239994,-1192.273706070002,24577.933021440003 2022-06-12,00:01:09.000,163,9574292,-795,0,1654992068,6291.0604008599985,-1192.2525586799966,24577.919047199997 2022-06-12,00:01:10.000,163,9574297,-795,0,1654992069,6291.046928239994,-1192.2243621599991,24577.905072960006 2022-06-12,00:01:11.000,163,9574317,285,0,1654992070,6290.925674659993,-1192.2173130299998,24577.89109872 2022-06-12,00:01:12.000,163,9574325,605,0,1654992071,6290.8178936999975,-1192.2243621599991,24577.730394959995 2022-06-12,00:01:13.000,163,9574345,-795,0,1654992072,6290.824630009993,-1192.2102639000004,24577.77231768 2022-06-12,00:01:14.000,163,9574278,-795,0,1654992073,6290.831366319995,-1192.203214770001,24577.77231768 2022-06-12,00:01:15.000,163,9574248,-795,0,1654992074,6290.905465729993,-1192.167969119997,24577.933021440003 2022-06-12,00:01:16.000,163,9574211,-795,0,1654992075,6290.858311559998,-1192.189116509995,24577.863150240002 2022-06-12,00:01:17.000,163,9574304,725,0,1654992076,6290.831366319995,-1192.1820673799957,24577.814240400003 2022-06-12,00:01:18.000,163,9574316,205,0,1654992077,6290.898729419998,-1192.1820673799957,24577.94699568001 2022-06-12,00:01:19.000,163,9574254,965,0,1654992078,6290.844838939993,-1192.189116509995,24577.89109872 2022-06-12,00:01:20.000,163,9574237,765,0,1654992079,6290.790948459995,-1192.2173130299998,24577.87712448001 2022-06-12,00:01:21.000,163,9574279,-795,0,1654992080,6290.838102629998,-1192.1750182499964,24577.856163120006 2022-06-12,00:01:22.000,163,9574294,1325,0,1654992081,6290.777475839997,-1192.167969119997,24577.751356319997 2022-06-12,00:01:23.000,163,9574241,-795,0,1654992082,6290.790948459995,-1192.203214770001,24577.79327904 2022-06-12,00:01:24.000,163,9574305,-114,0,1654992083,6290.797684769997,-1192.1820673799957,24577.870137359998 2022-06-12,00:01:25.000,163,9574241,365,0,1654992084,6290.871784179995,-1192.167969119997,24577.870137359998 2022-06-12,00:01:26.000,163,9574301,805,0,1654992085,6290.844838939993,-1192.1750182499964,24577.89109872 2022-06-12,00:01:27.000,163,9574300,-595,0,1654992086,6290.743794289992,-1192.1750182499964,24577.716420720004 2022-06-12,00:01:28.000,163,9574329,485,0,1654992087,6290.764003219992,-1192.167969119997,24577.716420720004 2022-06-12,00:01:29.000,163,9574262,-795,0,1654992088,6290.777475839997,-1192.1750182499964,24577.77930480001 2022-06-12,00:01:30.000,163,9574323,725,0,1654992089,6290.7842121499925,-1192.167969119997,24577.82821464001 2022-06-12,00:01:31.000,163,9574306,-795,0,1654992090,6290.824630009993,-1192.146821729999,24577.82122752 2022-06-12,00:01:32.000,163,9574268,45,0,1654992091,6290.764003219992,-1192.167969119997,24577.82122752 2022-06-12,00:01:33.000,163,9574271,-795,0,1654992092,6290.743794289992,-1192.146821729999,24577.72340784 2022-06-12,00:01:34.000,163,9574326,-315,0,1654992093,6290.824630009993,-1192.146821729999,24577.849175999996 2022-06-12,00:01:35.000,163,9574305,245,0,1654992094,6290.743794289992,-1192.1327234700002,24577.814240400003 2022-06-12,00:01:36.000,163,9574286,-795,0,1654992095,6290.757266909997,-1192.1538708599983,24577.737382080006 2022-06-12,00:01:37.000,163,9574280,-795,0,1654992096,6290.777475839997,-1192.1327234700002,24577.814240400003 2022-06-12,00:01:38.000,163,9574263,1005,0,1654992097,6290.696640119997,-1192.1397725999996,24577.639562400007 2022-06-12,00:01:39.000,163,9574259,-795,0,1654992098,6290.662958569999,-1192.1256743400008,24577.61161392001 2022-06-12,00:01:40.000,163,9574230,-795,0,1654992099,6290.851575249995,-1192.1538708599983,24577.835201760005 2022-06-12,00:01:41.000,163,9574232,-795,0,1654992100,6290.838102629998,-1192.146821729999,24577.814240400003 2022-06-12,00:01:42.000,163,9574308,-795,0,1654992101,6290.851575249995,-1192.1538708599983,24577.849175999996 2022-06-12,00:01:43.000,163,9574293,-795,0,1654992102,6290.790948459995,-1192.1397725999996,24577.751356319997 2022-06-12,00:01:44.000,163,9574328,-515,0,1654992103,6290.824630009993,-1192.167969119997,24577.681485119996 2022-06-12,00:01:45.000,163,9574355,645,0,1654992104,6290.750530599995,-1192.167969119997,24577.61161392001 2022-06-12,00:01:46.000,163,9574279,445,0,1654992105,6290.8178936999975,-1192.1538708599983,24577.695459360002 2022-06-12,00:01:47.000,163,9574234,-795,0,1654992106,6290.871784179995,-1192.167969119997,24577.77930480001 2022-06-12,00:01:48.000,163,9574300,-795,0,1654992107,6290.844838939993,-1192.1820673799957,24577.730394959995 2022-06-12,00:01:49.000,163,9574276,-795,0,1654992108,6290.811157389995,-1192.1750182499964,24577.65353664 2022-06-12,00:01:50.000,163,9574297,-795,0,1654992109,6290.844838939993,-1192.146821729999,24577.730394959995 2022-06-12,00:01:51.000,163,9574325,445,0,1654992110,6290.831366319995,-1192.1820673799957,24577.681485119996 2022-06-12,00:01:52.000,163,9574272,-795,0,1654992111,6290.750530599995,-1192.167969119997,24577.569691200006 2022-06-12,00:01:53.000,163,9574272,-795,0,1654992112,6290.770739529995,-1192.1609199899976,24577.548729840004 2022-06-12,00:01:54.000,163,9574312,-795,0,1654992113,6290.804421079993,-1192.1538708599983,24577.646549520003 2022-06-12,00:01:55.000,163,9574244,-795,0,1654992114,6290.811157389995,-1192.1397725999996,24577.65353664 2022-06-12,00:01:56.000,163,9574279,845,0,1654992115,6290.777475839997,-1192.1256743400008,24577.6046268 2022-06-12,00:01:57.000,163,9574308,85,0,1654992116,6290.743794289992,-1192.146821729999,24577.597639680003 2022-06-12,00:01:58.000,163,9574268,205,0,1654992117,6290.797684769997,-1192.1397725999996,24577.688472240006 2022-06-12,00:01:59.000,163,9574385,-795,0,1654992118,6290.750530599995,-1192.1256743400008,24577.674498 2022-06-12,00:02:00.000,163,9574265,-354,0,1654992119,6290.703376429992,-1192.1256743400008,24577.57667832 2022-06-12,00:02:01.000,163,9574224,-114,0,1654992120,6290.703376429992,-1192.1115760800021,24577.590652560008 2022-06-12,00:02:02.000,163,9574276,-315,0,1654992121,6290.642749639999,-1192.0904286899968,24577.50680712 2022-06-12,00:02:03.000,163,9574291,-795,0,1654992122,6290.649485949994,-1192.1256743400008,24577.534755599998 2022-06-12,00:02:04.000,163,9574232,-795,0,1654992123,6290.737057979997,-1192.1115760800021,24577.646549520003 2022-06-12,00:02:05.000,163,9574310,-195,0,1654992124,6290.602331779999,-1192.076330429998,24577.450910160005 2022-06-12,00:02:06.000,163,9574277,45,0,1654992125,6290.683167499992,-1192.0833795599974,24577.57667832 2022-06-12,00:02:07.000,163,9574246,-515,0,1654992126,6290.548441299994,-1192.0622321699993,24577.44392304001 2022-06-12,00:02:08.000,163,9574272,-795,0,1654992127,6290.602331779999,-1192.0622321699993,24577.48584576 2022-06-12,00:02:09.000,163,9574256,205,0,1654992128,6290.5753865399965,-1192.0481339100006,24577.520781360006 2022-06-12,00:02:10.000,163,9574262,-795,0,1654992129,6290.474341889996,-1192.034035650002,24577.33911624 2022-06-12,00:02:11.000,163,9574298,765,0,1654992130,6290.615804399997,-1192.0692812999987,24577.548729840004 2022-06-12,00:02:12.000,163,9574229,-795,0,1654992131,6290.568650229994,-1192.0410847800013,24577.464884399997 2022-06-12,00:02:13.000,163,9574250,-795,0,1654992132,6290.548441299994,-1192.05518304,24577.48584576 2022-06-12,00:02:14.000,163,9574297,-114,0,1654992133,6290.582122849999,-1192.05518304,24577.54174272001 2022-06-12,00:02:15.000,163,9574355,525,0,1654992134,6290.521496059999,-1192.05518304,24577.50680712 2022-06-12,00:02:16.000,163,9574299,605,0,1654992135,6290.501287129999,-1192.0622321699993,24577.50680712 2022-06-12,00:02:17.000,163,9574250,-795,0,1654992136,6290.386769859993,-1192.076330429998,24577.415974559997 2022-06-12,00:02:18.000,163,9574272,-195,0,1654992137,6290.420451409998,-1192.0692812999987,24577.43693592 2022-06-12,00:02:19.000,163,9574294,-795,0,1654992138,6290.433924029996,-1192.05518304,24577.50680712 2022-06-12,00:02:20.000,163,9574367,-795,0,1654992139,6290.4271877199935,-1192.0622321699993,24577.527768480002 2022-06-12,00:02:21.000,163,9574313,-795,0,1654992140,6290.380033549998,-1192.0481339100006,24577.499820000005 2022-06-12,00:02:22.000,163,9574261,645,0,1654992141,6290.3126704499955,-1192.05518304,24577.38802608 2022-06-12,00:02:23.000,163,9574257,-795,0,1654992142,6290.319406759998,-1192.034035650002,24577.478858640003 2022-06-12,00:02:24.000,163,9574298,-315,0,1654992143,6290.265516279993,-1192.0269865199953,24577.402000320006 2022-06-12,00:02:25.000,163,9574287,-795,0,1654992144,6290.245307349993,-1191.9987899999978,24577.40898744 2022-06-12,00:02:26.000,163,9574276,404,0,1654992145,6290.063426979992,-1191.9917408699985,24577.150464 2022-06-12,00:02:27.000,163,9574223,525,0,1654992146,6290.150999009995,-1191.9705934800004,24577.353090480006 2022-06-12,00:02:28.000,163,9574274,725,0,1654992147,6290.124053769992,-1191.9564952200017,24577.395013199995 2022-06-12,00:02:29.000,163,9574339,-795,0,1654992148,6290.097108529997,-1191.9705934800004,24577.227322319995 2022-06-12,00:02:30.000,163,9574260,605,0,1654992149,6290.171207939995,-1191.9494460900023,24577.38802608 2022-06-12,00:02:31.000,163,9574338,-795,0,1654992150,6290.103844839992,-1191.9564952200017,24577.38802608 2022-06-12,00:02:32.000,163,9574275,885,0,1654992151,6289.989327569994,-1191.9423969599957,24577.24129656 2022-06-12,00:02:33.000,163,9574264,-74,0,1654992152,6290.002800189999,-1191.963544350001,24577.255270800008 2022-06-12,00:02:34.000,163,9574305,-795,0,1654992153,6290.036481739997,-1191.928298699997,24577.33911624 2022-06-12,00:02:35.000,163,9574237,965,0,1654992154,6290.043218049999,-1191.9212495699976,24577.402000320006 2022-06-12,00:02:36.000,163,9574251,-795,0,1654992155,6289.982591259999,-1191.8930530500002,24577.33911624 2022-06-12,00:02:37.000,163,9574256,-515,0,1654992156,6289.915228159996,-1191.8789547900014,24577.283219280005 2022-06-12,00:02:38.000,163,9574276,1405,0,1654992157,6289.9556460199965,-1191.857807399996,24577.38802608 2022-06-12,00:02:39.000,163,9574334,-795,0,1654992158,6289.881546609999,-1191.8225617499993,24577.381038960004 2022-06-12,00:02:40.000,163,9574282,-795,0,1654992159,6289.706402549993,-1191.836660009998,24577.15745112001 2022-06-12,00:02:41.000,163,9574262,-795,0,1654992160,6289.827656129994,-1191.81551262,24577.304180640007 2022-06-12,00:02:42.000,163,9574252,845,0,1654992161,6289.753556719996,-1191.81551262,24577.213348080004 2022-06-12,00:02:43.000,163,9574280,-795,0,1654992162,6289.746820409993,-1191.7802669699959,24577.24129656 2022-06-12,00:02:44.000,163,9574300,-795,0,1654992163,6289.773765649996,-1191.7591195799978,24577.332129120005 2022-06-12,00:02:45.000,163,9574280,-795,0,1654992164,6289.726611479993,-1191.7873160999952,24577.227322319995 2022-06-12,00:02:46.000,163,9574329,-795,0,1654992165,6289.726611479993,-1191.7520704499984,24577.283219280005 2022-06-12,00:02:47.000,163,9574275,-795,0,1654992166,6289.618830519998,-1191.7309230600004,24577.199373839998 2022-06-12,00:02:48.000,163,9574285,445,0,1654992167,6289.585148969993,-1191.7097756700023,24577.192386720002 2022-06-12,00:02:49.000,163,9574249,-795,0,1654992168,6289.625566829993,-1191.7168248000016,24577.2203352 2022-06-12,00:02:50.000,163,9574236,-795,0,1654992169,6289.639039449998,-1191.7097756700023,24577.185399600006 2022-06-12,00:02:51.000,163,9574232,1365,0,1654992170,6289.639039449998,-1191.6604317599995,24577.24129656 2022-06-12,00:02:52.000,163,9574273,-795,0,1654992171,6289.618830519998,-1191.6533826300001,24577.227322319995 2022-06-12,00:02:53.000,163,9574282,725,0,1654992172,6289.5649400399925,-1191.632235240002,24577.17142536 2022-06-12,00:02:54.000,163,9574338,-795,0,1654992173,6289.612094209995,-1191.618136979996,24577.248283679997 2022-06-12,00:02:55.000,163,9574350,605,0,1654992174,6289.585148969993,-1191.6040387199973,24577.213348080004 2022-06-12,00:02:56.000,163,9574261,445,0,1654992175,6289.571676349995,-1191.596989589998,24577.192386720002 2022-06-12,00:02:57.000,163,9574280,-795,0,1654992176,6289.544731109992,-1191.5617439400012,24577.213348080004 2022-06-12,00:02:58.000,163,9574242,445,0,1654992177,6289.484104319992,-1191.5194491599977,24577.10854128001 2022-06-12,00:02:59.000,163,9574262,-795,0,1654992178,6289.477368009997,-1191.484203510001,24577.150464 2022-06-12,00:03:00.000,163,9574272,-795,0,1654992179,6289.537994799997,-1191.484203510001,24577.248283679997 2022-06-12,00:03:01.000,163,9574274,645,0,1654992180,6289.5649400399925,-1191.4419087299975,24577.248283679997 2022-06-12,00:03:02.000,163,9574273,-795,0,1654992181,6289.484104319992,-1191.4560069899962,24577.178412479996 2022-06-12,00:03:03.000,163,9574269,5,0,1654992182,6289.531258489995,-1191.4278104699988,24577.199373839998 2022-06-12,00:03:04.000,163,9574286,965,0,1654992183,6289.511049559995,-1191.4207613399994,24577.15745112001 2022-06-12,00:03:05.000,163,9574304,445,0,1654992184,6289.484104319992,-1191.3996139500014,24577.185399600006 2022-06-12,00:03:06.000,163,9574272,-795,0,1654992185,6289.443686459999,-1191.378466559996,24577.07360568 2022-06-12,00:03:07.000,163,9574311,445,0,1654992186,6289.470631699995,-1191.378466559996,24577.10854128001 2022-06-12,00:03:08.000,163,9574263,-795,0,1654992187,6289.5649400399925,-1191.3432209099992,24577.192386720002 2022-06-12,00:03:09.000,163,9574296,-795,0,1654992188,6289.5649400399925,-1191.3502700399986,24577.199373839998 2022-06-12,00:03:10.000,163,9574249,-795,0,1654992189,6289.571676349995,-1191.3220735200011,24577.213348080004 2022-06-12,00:03:11.000,163,9574358,-795,0,1654992190,6289.558203729997,-1191.3291226500005,24577.206360960008 2022-06-12,00:03:12.000,163,9574301,-795,0,1654992191,6289.484104319992,-1191.3150243900018,24577.05264432 2022-06-12,00:03:13.000,163,9574267,-795,0,1654992192,6289.484104319992,-1191.3432209099992,24577.066618560006 2022-06-12,00:03:14.000,163,9574249,-795,0,1654992193,6289.531258489995,-1191.3009261299958,24577.150464 2022-06-12,00:03:15.000,163,9574250,-795,0,1654992194,6289.571676349995,-1191.3220735200011,24577.199373839998 2022-06-12,00:03:16.000,163,9574342,805,0,1654992195,6289.524522179992,-1191.2938769999964,24577.150464 2022-06-12,00:03:17.000,163,9574248,-235,0,1654992196,6289.524522179992,-1191.2938769999964,24577.080592799997 2022-06-12,00:03:18.000,163,9574248,-795,0,1654992197,6289.5986215899975,-1191.3009261299958,24577.192386720002 2022-06-12,00:03:19.000,163,9574274,-315,0,1654992198,6289.578412659997,-1191.2938769999964,24577.15745112001 2022-06-12,00:03:20.000,163,9574291,-795,0,1654992199,6289.524522179992,-1191.3009261299958,24577.17142536 2022-06-12,00:03:21.000,163,9574185,485,0,1654992200,6289.524522179992,-1191.265680479999,24577.115528400005 2022-06-12,00:03:22.000,163,9574260,-795,0,1654992201,6289.463895389992,-1191.2515822200003,24577.038670080008 2022-06-12,00:03:23.000,163,9574316,-795,0,1654992202,6289.511049559995,-1191.2586313499996,24577.066618560006 2022-06-12,00:03:24.000,163,9574296,-795,0,1654992203,6289.585148969993,-1191.244533090001,24577.164438240005 2022-06-12,00:03:25.000,163,9574228,1285,0,1654992204,6289.5649400399925,-1191.2515822200003,24577.17142536 2022-06-12,00:03:26.000,163,9574305,-795,0,1654992205,6289.585148969993,-1191.2515822200003,24577.199373839998 2022-06-12,00:03:27.000,163,9574323,-635,0,1654992206,6289.524522179992,-1191.2515822200003,24577.024695840002 2022-06-12,00:03:28.000,163,9574278,-795,0,1654992207,6289.517785869997,-1191.2515822200003,24577.059631439995 2022-06-12,00:03:29.000,163,9574294,-795,0,1654992208,6289.558203729997,-1191.2233856999956,24577.115528400005 2022-06-12,00:03:30.000,163,9574279,-795,0,1654992209,6289.571676349995,-1191.2233856999956,24577.10155416 2022-06-12,00:03:31.000,163,9574266,-434,0,1654992210,6289.632303139995,-1191.2163365699962,24577.150464 2022-06-12,00:03:32.000,163,9574289,-795,0,1654992211,6289.5986215899975,-1191.2233856999956,24577.17142536 2022-06-12,00:03:33.000,163,9574286,325,0,1654992212,6289.639039449998,-1191.2304348300022,24577.185399600006 2022-06-12,00:03:34.000,163,9574233,-795,0,1654992213,6289.571676349995,-1191.2022383099975,24577.059631439995 2022-06-12,00:03:35.000,163,9574304,365,0,1654992214,6289.618830519998,-1191.2233856999956,24577.129502639997 2022-06-12,00:03:36.000,163,9574287,-795,0,1654992215,6289.571676349995,-1191.2304348300022,24577.087579920008 2022-06-12,00:03:37.000,163,9574257,-795,0,1654992216,6289.605357899993,-1191.2233856999956,24577.094567040003 2022-06-12,00:03:38.000,163,9574247,-354,0,1654992217,6289.511049559995,-1191.2304348300022,24576.98277312 2022-06-12,00:03:39.000,163,9574265,1125,0,1654992218,6289.544731109992,-1191.2304348300022,24577.10155416 2022-06-12,00:03:40.000,163,9574242,885,0,1654992219,6289.5986215899975,-1191.2233856999956,24577.150464 2022-06-12,00:03:41.000,163,9574325,-235,0,1654992220,6289.477368009997,-1191.2515822200003,24577.038670080008 2022-06-12,00:03:42.000,163,9574244,-795,0,1654992221,6289.517785869997,-1191.2586313499996,24577.05264432 2022-06-12,00:03:43.000,163,9574329,-795,0,1654992222,6289.443686459999,-1191.265680479999,24576.961811759997 2022-06-12,00:03:44.000,163,9574315,445,0,1654992223,6289.396532289997,-1191.2938769999964,24576.926876160003 2022-06-12,00:03:45.000,163,9574331,605,0,1654992224,6289.436950149997,-1191.2727296099984,24577.00373448 2022-06-12,00:03:46.000,163,9574251,-795,0,1654992225,6289.517785869997,-1191.2797787399977,24577.031682959998 2022-06-12,00:03:47.000,163,9574346,-795,0,1654992226,6289.4504227699945,-1191.2727296099984,24577.031682959998 2022-06-12,00:03:48.000,163,9574239,-795,0,1654992227,6289.4504227699945,-1191.2727296099984,24576.996747360005 2022-06-12,00:03:49.000,163,9574266,-795,0,1654992228,6289.497576939997,-1191.2233856999956,24577.10155416 2022-06-12,00:03:50.000,163,9574212,-274,0,1654992229,6289.497576939997,-1191.2374839600016,24577.12251552 2022-06-12,00:03:51.000,163,9574322,-795,0,1654992230,6289.443686459999,-1191.2586313499996,24577.05264432 2022-06-12,00:03:52.000,163,9574255,-795,0,1654992231,6289.369587049994,-1191.2797787399977,24576.961811759997 2022-06-12,00:03:53.000,163,9574314,-795,0,1654992232,6289.329169189994,-1191.2515822200003,24576.88495344 2022-06-12,00:03:54.000,163,9574234,-315,0,1654992233,6289.423477529999,-1191.2515822200003,24577.031682959998 2022-06-12,00:03:55.000,163,9574283,-795,0,1654992234,6289.436950149997,-1191.244533090001,24577.066618560006 2022-06-12,00:03:56.000,163,9574264,325,0,1654992235,6289.3561144299965,-1191.2374839600016,24577.031682959998 2022-06-12,00:03:57.000,163,9574270,-795,0,1654992236,6289.3561144299965,-1191.2515822200003,24576.94085040001 2022-06-12,00:03:58.000,163,9574320,325,0,1654992237,6289.396532289997,-1191.2374839600016,24577.087579920008 2022-06-12,00:03:59.000,163,9574365,-795,0,1654992238,6289.342641809999,-1191.2586313499996,24577.024695840002 2022-06-12,00:04:00.000,163,9574308,5,0,1654992239,6289.322432879999,-1191.265680479999,24576.947837520005 2022-06-12,00:04:01.000,163,9574217,45,0,1654992240,6289.329169189994,-1191.2586313499996,24576.947837520005 2022-06-12,00:04:02.000,163,9574219,-795,0,1654992241,6289.2415971599985,-1191.2797787399977,24576.829056480005 2022-06-12,00:04:03.000,163,9574225,-795,0,1654992242,6289.282015019999,-1191.2797787399977,24576.93386328 2022-06-12,00:04:04.000,163,9574204,-795,0,1654992243,6289.255069779996,-1191.2727296099984,24576.857004960002 2022-06-12,00:04:05.000,163,9574298,-795,0,1654992244,6289.255069779996,-1191.3150243900018,24576.975786000003 2022-06-12,00:04:06.000,163,9574257,-795,0,1654992245,6289.268542399994,-1191.3079752599951,24576.947837520005 2022-06-12,00:04:07.000,163,9574314,-795,0,1654992246,6289.2079156099935,-1191.3361717799999,24576.9059148 2022-06-12,00:04:08.000,163,9574397,45,0,1654992247,6289.073189409995,-1191.3291226500005,24576.752198160008 2022-06-12,00:04:09.000,163,9574273,-795,0,1654992248,6289.0933983399955,-1191.3502700399986,24576.77315952001 2022-06-12,00:04:10.000,163,9574262,-795,0,1654992249,6289.133816199996,-1191.357319169998,24576.850017840006 2022-06-12,00:04:11.000,163,9574291,-795,0,1654992250,6289.133816199996,-1191.3714174299967,24576.877966320004 2022-06-12,00:04:12.000,163,9574199,765,0,1654992251,6289.073189409995,-1191.3855156899954,24576.82206936001 2022-06-12,00:04:13.000,163,9574271,-795,0,1654992252,6289.026035239993,-1191.3643682999973,24576.7661724 2022-06-12,00:04:14.000,163,9574341,404,0,1654992253,6289.046244169993,-1191.378466559996,24576.870979200008 2022-06-12,00:04:15.000,163,9574274,-795,0,1654992254,6288.9990899999975,-1191.357319169998,24576.82206936001 2022-06-12,00:04:16.000,163,9574299,-795,0,1654992255,6288.972144759995,-1191.3502700399986,24576.745211039997 2022-06-12,00:04:17.000,163,9574290,645,0,1654992256,6288.877836419997,-1191.357319169998,24576.66835272 2022-06-12,00:04:18.000,163,9574237,-795,0,1654992257,6288.864363799992,-1191.3714174299967,24576.689314080002 2022-06-12,00:04:19.000,163,9574345,-795,0,1654992258,6288.837418559997,-1191.357319169998,24576.73822392 2022-06-12,00:04:20.000,163,9574273,-795,0,1654992259,6288.938463209997,-1191.3643682999973,24576.808095120003 2022-06-12,00:04:21.000,163,9574294,485,0,1654992260,6288.904781659992,-1191.3714174299967,24576.794120879997 2022-06-12,00:04:22.000,163,9574281,-795,0,1654992261,6288.877836419997,-1191.3643682999973,24576.801108000007 2022-06-12,00:04:23.000,163,9574297,605,0,1654992262,6288.857627489997,-1191.3855156899954,24576.73822392 2022-06-12,00:04:24.000,163,9574238,-795,0,1654992263,6288.7363739099965,-1191.378466559996,24576.61944288 2022-06-12,00:04:25.000,163,9574250,565,0,1654992264,6288.776791769997,-1191.392564820002,24576.65437848001 2022-06-12,00:04:26.000,163,9574259,605,0,1654992265,6288.8508911799945,-1191.4066630800007,24576.745211039997 2022-06-12,00:04:27.000,163,9574255,845,0,1654992266,6288.837418559997,-1191.4066630800007,24576.759185280003 2022-06-12,00:04:28.000,163,9574267,-795,0,1654992267,6288.803737009999,-1191.4207613399994,24576.7661724 2022-06-12,00:04:29.000,163,9574272,-795,0,1654992268,6288.743110219999,-1191.4207613399994,24576.689314080002 2022-06-12,00:04:30.000,163,9574280,-795,0,1654992269,6288.817209629997,-1191.4207613399994,24576.829056480005 2022-06-12,00:04:31.000,163,9574304,-795,0,1654992270,6288.803737009999,-1191.3996139500014,24576.703288320008 2022-06-12,00:04:32.000,163,9574257,645,0,1654992271,6288.722901289999,-1191.392564820002,24576.64739136 2022-06-12,00:04:33.000,163,9574327,404,0,1654992272,6288.716164979996,-1191.4066630800007,24576.61944288 2022-06-12,00:04:34.000,163,9574318,-795,0,1654992273,6288.770055459994,-1191.41371221,24576.73822392 2022-06-12,00:04:35.000,163,9574332,-795,0,1654992274,6288.776791769997,-1191.4207613399994,24576.77315952001 2022-06-12,00:04:36.000,163,9574279,-795,0,1654992275,6288.763319149999,-1191.41371221,24576.752198160008 2022-06-12,00:04:37.000,163,9574267,685,0,1654992276,6288.756582839997,-1191.3855156899954,24576.675339839996 2022-06-12,00:04:38.000,163,9574244,-795,0,1654992277,6288.817209629997,-1191.41371221,24576.724249679995 2022-06-12,00:04:39.000,163,9574271,-395,0,1654992278,6288.776791769997,-1191.3855156899954,24576.71726256 2022-06-12,00:04:40.000,163,9574230,-795,0,1654992279,6288.756582839997,-1191.3996139500014,24576.724249679995 2022-06-12,00:04:41.000,163,9574300,-795,0,1654992280,6288.763319149999,-1191.3996139500014,24576.71726256 2022-06-12,00:04:42.000,163,9574294,-795,0,1654992281,6288.581438779998,-1191.392564820002,24576.528610319998 2022-06-12,00:04:43.000,163,9574263,-114,0,1654992282,6288.695956049996,-1191.3643682999973,24576.626429999997 2022-06-12,00:04:44.000,163,9574238,1045,0,1654992283,6288.790264389994,-1191.3714174299967,24576.7661724 2022-06-12,00:04:45.000,163,9574231,-795,0,1654992284,6288.749846529994,-1191.3432209099992,24576.8360436 2022-06-12,00:04:46.000,163,9574330,-795,0,1654992285,6288.770055459994,-1191.3220735200011,24576.745211039997 2022-06-12,00:04:47.000,163,9574330,5,0,1654992286,6288.716164979996,-1191.3291226500005,24576.696301199998 2022-06-12,00:04:48.000,163,9574269,565,0,1654992287,6288.615120329996,-1191.3291226500005,24576.59848152 2022-06-12,00:04:49.000,163,9574329,245,0,1654992288,6288.635329259996,-1191.3291226500005,24576.61944288 2022-06-12,00:04:50.000,163,9574292,-795,0,1654992289,6288.682483429999,-1191.3079752599951,24576.752198160008 2022-06-12,00:04:51.000,163,9574284,45,0,1654992290,6288.716164979996,-1191.3009261299958,24576.808095120003 2022-06-12,00:04:52.000,163,9574258,885,0,1654992291,6288.689219739994,-1191.3079752599951,24576.808095120003 2022-06-12,00:04:53.000,163,9574289,-795,0,1654992292,6288.695956049996,-1191.2727296099984,24576.745211039997 2022-06-12,00:04:54.000,163,9574242,765,0,1654992293,6288.702692359999,-1191.2586313499996,24576.870979200008 2022-06-12,00:04:55.000,163,9574286,-795,0,1654992294,6288.675747119996,-1191.265680479999,24576.794120879997 2022-06-12,00:04:56.000,163,9574294,1125,0,1654992295,6288.669010809994,-1191.244533090001,24576.77315952001 2022-06-12,00:04:57.000,163,9574309,685,0,1654992296,6288.561229849998,-1191.2515822200003,24576.752198160008 2022-06-12,00:04:58.000,163,9574305,845,0,1654992297,6288.561229849998,-1191.2233856999956,24576.703288320008 2022-06-12,00:04:59.000,163,9574270,-795,0,1654992298,6288.655538189996,-1191.2304348300022,24576.794120879997 2022-06-12,00:05:00.000,163,9574325,485,0,1654992299,6288.662274499999,-1191.2233856999956,24576.891940559995 2022-06-12,00:05:01.000,163,9574337,124,0,1654992300,6288.682483429999,-1191.1881400499988,24576.926876160003 2022-06-12,00:05:02.000,163,9574295,-795,0,1654992301,6288.6420655699985,-1191.2022383099975,24576.801108000007 2022-06-12,00:05:03.000,163,9574317,-795,0,1654992302,6288.662274499999,-1191.2163365699962,24576.8360436 2022-06-12,00:05:04.000,163,9574288,-635,0,1654992303,6288.628592949994,-1191.2092874399968,24576.843030719996 2022-06-12,00:05:05.000,163,9574230,-35,0,1654992304,6288.6420655699985,-1191.2022383099975,24576.843030719996 2022-06-12,00:05:06.000,163,9574267,924,0,1654992305,6288.581438779998,-1191.2092874399968,24576.759185280003 2022-06-12,00:05:07.000,163,9574336,1005,0,1654992306,6288.6420655699985,-1191.1951891799981,24576.843030719996 2022-06-12,00:05:08.000,163,9574303,-795,0,1654992307,6288.662274499999,-1191.1669926600007,24576.926876160003 2022-06-12,00:05:09.000,163,9574325,-795,0,1654992308,6288.662274499999,-1191.2163365699962,24576.919889040008 2022-06-12,00:05:10.000,163,9574310,-795,0,1654992309,6288.682483429999,-1191.2163365699962,24576.93386328 2022-06-12,00:05:11.000,163,9574306,-795,0,1654992310,6288.648801879994,-1191.2022383099975,24576.9059148 2022-06-12,00:05:12.000,163,9574279,45,0,1654992311,6288.594911399996,-1191.2092874399968,24576.801108000007 2022-06-12,00:05:13.000,163,9574329,-795,0,1654992312,6288.635329259996,-1191.2515822200003,24576.73822392 2022-06-12,00:05:14.000,163,9574257,-795,0,1654992313,6288.682483429999,-1191.2374839600016,24576.891940559995 2022-06-12,00:05:15.000,163,9574257,-795,0,1654992314,6288.749846529994,-1191.244533090001,24576.961811759997 2022-06-12,00:05:16.000,163,9574305,-235,0,1654992315,6288.695956049996,-1191.2374839600016,24576.93386328 2022-06-12,00:05:17.000,163,9574267,924,0,1654992316,6288.716164979996,-1191.2586313499996,24576.870979200008 2022-06-12,00:05:18.000,163,9574293,-795,0,1654992317,6288.783528079999,-1191.265680479999,24576.975786000003 2022-06-12,00:05:19.000,163,9574278,485,0,1654992318,6288.797000699997,-1191.265680479999,24576.898927680006 2022-06-12,00:05:20.000,163,9574201,-795,0,1654992319,6288.743110219999,-1191.2938769999964,24576.9059148 2022-06-12,00:05:21.000,163,9574259,-434,0,1654992320,6288.770055459994,-1191.2727296099984,24576.926876160003 2022-06-12,00:05:22.000,163,9574271,645,0,1654992321,6288.729637599994,-1191.2797787399977,24576.82206936001 2022-06-12,00:05:23.000,163,9574278,1005,0,1654992322,6288.776791769997,-1191.3009261299958,24576.9059148 2022-06-12,00:05:24.000,163,9574219,645,0,1654992323,6288.844154869992,-1191.286827869997,24576.98976024001 2022-06-12,00:05:25.000,163,9574265,1205,0,1654992324,6288.857627489997,-1191.2938769999964,24577.010721599996 2022-06-12,00:05:26.000,163,9574289,-274,0,1654992325,6288.864363799992,-1191.286827869997,24577.010721599996 2022-06-12,00:05:27.000,163,9574372,-795,0,1654992326,6288.817209629997,-1191.3361717799999,24576.891940559995 2022-06-12,00:05:28.000,163,9574380,-795,0,1654992327,6288.817209629997,-1191.3432209099992,24576.919889040008 2022-06-12,00:05:29.000,163,9574275,-795,0,1654992328,6288.844154869992,-1191.3432209099992,24576.975786000003 2022-06-12,00:05:30.000,163,9574300,165,0,1654992329,6288.763319149999,-1191.3502700399986,24576.891940559995 2022-06-12,00:05:31.000,163,9574333,-235,0,1654992330,6288.918254279997,-1191.3432209099992,24577.045657200004 2022-06-12,00:05:32.000,163,9574226,-795,0,1654992331,6288.877836419997,-1191.357319169998,24577.017708720006 2022-06-12,00:05:33.000,163,9574228,-515,0,1654992332,6288.871100109995,-1191.3643682999973,24576.947837520005 2022-06-12,00:05:34.000,163,9574282,205,0,1654992333,6288.924990589992,-1191.3855156899954,24577.087579920008 2022-06-12,00:05:35.000,163,9574268,365,0,1654992334,6288.918254279997,-1191.4207613399994,24577.031682959998 2022-06-12,00:05:36.000,163,9574240,845,0,1654992335,6288.924990589992,-1191.4207613399994,24577.00373448 2022-06-12,00:05:37.000,163,9574284,-795,0,1654992336,6288.837418559997,-1191.41371221,24576.9059148 2022-06-12,00:05:38.000,163,9574227,124,0,1654992337,6288.877836419997,-1191.4419087299975,24576.891940559995 2022-06-12,00:05:39.000,163,9574256,-795,0,1654992338,6288.9451995199925,-1191.4489578599969,24577.087579920008 2022-06-12,00:05:40.000,163,9574250,365,0,1654992339,6288.9654084499925,-1191.4419087299975,24577.07360568 2022-06-12,00:05:41.000,163,9574289,-795,0,1654992340,6288.9654084499925,-1191.4560069899962,24577.066618560006 2022-06-12,00:05:42.000,163,9574296,-795,0,1654992341,6288.972144759995,-1191.4278104699988,24577.05264432 2022-06-12,00:05:43.000,163,9574325,-795,0,1654992342,6288.770055459994,-1191.4207613399994,24576.857004960002 2022-06-12,00:05:44.000,163,9574386,-795,0,1654992343,6288.830682249994,-1191.4278104699988,24576.975786000003 2022-06-12,00:05:45.000,163,9574281,285,0,1654992344,6288.891309039995,-1191.4066630800007,24577.017708720006 2022-06-12,00:05:46.000,163,9574253,-795,0,1654992345,6288.844154869992,-1191.4207613399994,24576.98976024001 2022-06-12,00:05:47.000,163,9574311,-795,0,1654992346,6288.817209629997,-1191.4207613399994,24576.93386328 2022-06-12,00:05:48.000,163,9574290,725,0,1654992347,6288.810473319994,-1191.3855156899954,24576.98277312 2022-06-12,00:05:49.000,163,9574325,-795,0,1654992348,6288.837418559997,-1191.3996139500014,24577.10155416 2022-06-12,00:05:50.000,163,9574260,205,0,1654992349,6288.823945939999,-1191.357319169998,24577.038670080008 2022-06-12,00:05:51.000,163,9574318,85,0,1654992350,6288.770055459994,-1191.3432209099992,24576.98277312 2022-06-12,00:05:52.000,163,9574223,-795,0,1654992351,6288.702692359999,-1191.3714174299967,24576.88495344 2022-06-12,00:05:53.000,163,9574301,-795,0,1654992352,6288.669010809994,-1191.3714174299967,24576.912901919997 2022-06-12,00:05:54.000,163,9574307,-795,0,1654992353,6288.716164979996,-1191.3432209099992,24576.98976024001 2022-06-12,00:05:55.000,163,9574288,-354,0,1654992354,6288.7363739099965,-1191.357319169998,24577.00373448 2022-06-12,00:05:56.000,163,9574256,-795,0,1654992355,6288.702692359999,-1191.3432209099992,24576.961811759997 2022-06-12,00:05:57.000,163,9574291,-795,0,1654992356,6288.6420655699985,-1191.3714174299967,24576.947837520005 2022-06-12,00:05:58.000,163,9574246,605,0,1654992357,6288.689219739994,-1191.3361717799999,24577.038670080008 2022-06-12,00:05:59.000,163,9574348,-795,0,1654992358,6288.554493539996,-1191.3502700399986,24576.870979200008 2022-06-12,00:06:00.000,163,9574257,-795,0,1654992359,6288.561229849998,-1191.3150243900018,24576.98976024001 2022-06-12,00:06:01.000,163,9574283,-795,0,1654992360,6288.534284609996,-1191.3291226500005,24576.968798880007 2022-06-12,00:06:02.000,163,9574259,-795,0,1654992361,6288.453448889995,-1191.3291226500005,24576.857004960002 2022-06-12,00:06:03.000,163,9574273,-795,0,1654992362,6288.487130439993,-1191.3291226500005,24576.898927680006 2022-06-12,00:06:04.000,163,9574255,-795,0,1654992363,6288.507339369993,-1191.2727296099984,24577.00373448 2022-06-12,00:06:05.000,163,9574287,-795,0,1654992364,6288.466921509993,-1191.2727296099984,24576.947837520005 2022-06-12,00:06:06.000,163,9574284,-795,0,1654992365,6288.466921509993,-1191.265680479999,24576.98277312 2022-06-12,00:06:07.000,163,9574304,365,0,1654992366,6288.386085789993,-1191.265680479999,24576.863992079998 2022-06-12,00:06:08.000,163,9574280,-795,0,1654992367,6288.392822099995,-1191.2515822200003,24576.857004960002 2022-06-12,00:06:09.000,163,9574264,805,0,1654992368,6288.3456679299925,-1191.2374839600016,24576.95482464 2022-06-12,00:06:10.000,163,9574266,-795,0,1654992369,6288.298513759997,-1191.2304348300022,24576.891940559995 2022-06-12,00:06:11.000,163,9574221,-274,0,1654992370,6288.311986379995,-1191.2304348300022,24576.912901919997 2022-06-12,00:06:12.000,163,9574277,-795,0,1654992371,6288.237886969997,-1191.2233856999956,24576.891940559995 2022-06-12,00:06:13.000,163,9574294,965,0,1654992372,6288.183996489999,-1191.2092874399968,24576.78713376 2022-06-12,00:06:14.000,163,9574235,-795,0,1654992373,6288.2513595899945,-1191.2022383099975,24576.912901919997 2022-06-12,00:06:15.000,163,9574262,485,0,1654992374,6288.217678039997,-1191.2022383099975,24576.843030719996 2022-06-12,00:06:16.000,163,9574231,725,0,1654992375,6288.190732799994,-1191.2092874399968,24576.850017840006 2022-06-12,00:06:17.000,163,9574264,-795,0,1654992376,6288.082951839999,-1191.2022383099975,24576.745211039997 2022-06-12,00:06:18.000,163,9574276,485,0,1654992377,6288.062742909999,-1191.1881400499988,24576.759185280003 2022-06-12,00:06:19.000,163,9574211,-795,0,1654992378,6288.049270289994,-1191.1951891799981,24576.794120879997 2022-06-12,00:06:20.000,163,9574335,-515,0,1654992379,6288.103160769999,-1191.1810909199994,24576.857004960002 2022-06-12,00:06:21.000,163,9574301,-795,0,1654992380,6288.069479219994,-1191.17404179,24576.857004960002 2022-06-12,00:06:22.000,163,9574316,-795,0,1654992381,6288.002116119998,-1191.1951891799981,24576.71726256 2022-06-12,00:06:23.000,163,9574296,-795,0,1654992382,6287.981907189998,-1191.17404179,24576.7661724 2022-06-12,00:06:24.000,163,9574249,485,0,1654992383,6287.981907189998,-1191.1599435300013,24576.759185280003 2022-06-12,00:06:25.000,163,9574199,124,0,1654992384,6287.968434569993,-1191.1951891799981,24576.752198160008 2022-06-12,00:06:26.000,163,9574228,-795,0,1654992385,6287.860653609998,-1191.1810909199994,24576.661365600005 2022-06-12,00:06:27.000,163,9574287,-795,0,1654992386,6287.860653609998,-1191.1669926600007,24576.66835272 2022-06-12,00:06:28.000,163,9574269,685,0,1654992387,6287.907807779993,-1191.1669926600007,24576.780146640005 2022-06-12,00:06:29.000,163,9574214,-795,0,1654992388,6287.880862539998,-1191.17404179,24576.780146640005 2022-06-12,00:06:30.000,163,9574247,445,0,1654992389,6287.833708369995,-1191.1599435300013,24576.77315952001 2022-06-12,00:06:31.000,163,9574330,-795,0,1654992390,6287.773081579995,-1191.1599435300013,24576.703288320008 2022-06-12,00:06:32.000,163,9574255,-795,0,1654992391,6287.7798178899975,-1191.1458452699953,24576.626429999997 2022-06-12,00:06:33.000,163,9574246,-795,0,1654992392,6287.591201209994,-1191.1599435300013,24576.542584560004 2022-06-12,00:06:34.000,163,9574264,404,0,1654992393,6287.591201209994,-1191.1317470099966,24576.577520159997 2022-06-12,00:06:35.000,163,9574305,404,0,1654992394,6287.692245859995,-1191.138796139996,24576.710275440004 2022-06-12,00:06:36.000,163,9574265,-155,0,1654992395,6287.672036929995,-1191.1246978799973,24576.675339839996 2022-06-12,00:06:37.000,163,9574300,-795,0,1654992396,6287.6316190699945,-1191.117648749998,24576.682326960006 2022-06-12,00:06:38.000,163,9574239,-795,0,1654992397,6287.584464899999,-1191.117648749998,24576.556558799995 2022-06-12,00:06:39.000,163,9574272,-795,0,1654992398,6287.570992279994,-1191.117648749998,24576.591494400003 2022-06-12,00:06:40.000,163,9574256,-354,0,1654992399,6287.5373107299965,-1191.138796139996,24576.591494400003 2022-06-12,00:06:41.000,163,9574339,685,0,1654992400,6287.544047039999,-1191.0894522300005,24576.57053304 2022-06-12,00:06:42.000,163,9574294,-795,0,1654992401,6287.490156559994,-1191.1035504899992,24576.493674720004 2022-06-12,00:06:43.000,163,9574296,965,0,1654992402,6287.490156559994,-1191.1246978799973,24576.542584560004 2022-06-12,00:06:44.000,163,9574286,-795,0,1654992403,6287.436266079996,-1191.082403100001,24576.50066184 2022-06-12,00:06:45.000,163,9574264,-795,0,1654992404,6287.517101799996,-1191.0965013599998,24576.584507280008 2022-06-12,00:06:46.000,163,9574311,525,0,1654992405,6287.490156559994,-1191.0965013599998,24576.66835272 2022-06-12,00:06:47.000,163,9574261,-795,0,1654992406,6287.443002389999,-1191.068304839995,24576.423803520003 2022-06-12,00:06:48.000,163,9574336,1005,0,1654992407,6287.463211319999,-1191.0612557099957,24576.472713360003 2022-06-12,00:06:49.000,163,9574256,-795,0,1654992408,6287.463211319999,-1191.0612557099957,24576.542584560004 2022-06-12,00:06:50.000,163,9574217,-795,0,1654992409,6287.4227934599985,-1191.068304839995,24576.50066184 2022-06-12,00:06:51.000,163,9574292,-795,0,1654992410,6287.456475009996,-1191.0401083199977,24576.535597440008 2022-06-12,00:06:52.000,163,9574286,685,0,1654992411,6287.4227934599985,-1191.0189609299996,24576.528610319998 2022-06-12,00:06:53.000,163,9574312,845,0,1654992412,6287.382375599998,-1191.0401083199977,24576.465726240007 2022-06-12,00:06:54.000,163,9574301,885,0,1654992413,6287.469947629994,-1190.9978135400015,24576.528610319998 2022-06-12,00:06:55.000,163,9574273,-795,0,1654992414,6287.321748809998,-1190.9766661499962,24576.339958079996 2022-06-12,00:06:56.000,163,9574271,-795,0,1654992415,6287.368902979993,-1190.9484696299987,24576.48668760001 2022-06-12,00:06:57.000,163,9574235,965,0,1654992416,6287.375639289996,-1190.9273222400006,24576.472713360003 2022-06-12,00:06:58.000,163,9574234,-795,0,1654992417,6287.315012499996,-1190.913223980002,24576.353932320002 2022-06-12,00:06:59.000,163,9574253,725,0,1654992418,6287.308276189993,-1190.8920765899966,24576.3818808 2022-06-12,00:07:00.000,163,9574316,-195,0,1654992419,6287.375639289996,-1190.8779783299979,24576.48668760001 2022-06-12,00:07:01.000,163,9574257,-795,0,1654992420,6287.362166669998,-1190.8356835500017,24576.493674720004 2022-06-12,00:07:02.000,163,9574349,-795,0,1654992421,6287.328485119993,-1190.8356835500017,24576.395855040006 2022-06-12,00:07:03.000,163,9574348,-795,0,1654992422,6287.341957739998,-1190.7792905099996,24576.444764880005 2022-06-12,00:07:04.000,163,9574250,1085,0,1654992423,6287.301539879998,-1190.7792905099996,24576.395855040006 2022-06-12,00:07:05.000,163,9574257,-795,0,1654992424,6287.315012499996,-1190.7510939900021,24576.395855040006 2022-06-12,00:07:06.000,163,9574275,765,0,1654992425,6287.254385709995,-1190.7581431200015,24576.28406112 2022-06-12,00:07:07.000,163,9574296,205,0,1654992426,6287.301539879998,-1190.7299465999968,24576.40284216 2022-06-12,00:07:08.000,163,9574287,1045,0,1654992427,6287.2745946399955,-1190.7440448599955,24576.305022480003 2022-06-12,00:07:09.000,163,9574269,365,0,1654992428,6287.382375599998,-1190.7228974699974,24576.465726240007 2022-06-12,00:07:10.000,163,9574324,885,0,1654992429,6287.382375599998,-1190.7087992099987,24576.458739119997 2022-06-12,00:07:11.000,163,9574304,-155,0,1654992430,6287.375639289996,-1190.7017500799993,24576.416816400008 2022-06-12,00:07:12.000,163,9574307,805,0,1654992431,6287.281330949998,-1190.6806026900013,24576.298035360007 2022-06-12,00:07:13.000,163,9574224,-795,0,1654992432,6287.2745946399955,-1190.7017500799993,24576.33297096 2022-06-12,00:07:14.000,163,9574274,-795,0,1654992433,6287.375639289996,-1190.6453570399972,24576.339958079996 2022-06-12,00:07:15.000,163,9574263,-795,0,1654992434,6287.436266079996,-1190.6524061699965,24576.416816400008 2022-06-12,00:07:16.000,163,9574252,365,0,1654992435,6287.395848219996,-1190.6453570399972,24576.395855040006 2022-06-12,00:07:17.000,163,9574280,-475,0,1654992436,6287.382375599998,-1190.6524061699965,24576.325983840004 2022-06-12,00:07:18.000,163,9574278,-795,0,1654992437,6287.469947629994,-1190.6524061699965,24576.388867919995 2022-06-12,00:07:19.000,163,9574261,-475,0,1654992438,6287.429529769994,-1190.6171605199997,24576.374893680004 2022-06-12,00:07:20.000,163,9574342,445,0,1654992439,6287.449738699994,-1190.6312587799985,24576.339958079996 2022-06-12,00:07:21.000,163,9574281,325,0,1654992440,6287.456475009996,-1190.603062260001,24576.367906560008 2022-06-12,00:07:22.000,163,9574250,-795,0,1654992441,6287.416057149996,-1190.5819148699957,24576.26309976 2022-06-12,00:07:23.000,163,9574288,-795,0,1654992442,6287.483420249999,-1190.5819148699957,24576.298035360007 2022-06-12,00:07:24.000,163,9574255,445,0,1654992443,6287.557519659997,-1190.5607674799976,24576.3818808 2022-06-12,00:07:25.000,163,9574304,1325,0,1654992444,6287.577728589997,-1190.5537183499982,24576.3818808 2022-06-12,00:07:26.000,163,9574242,404,0,1654992445,6287.577728589997,-1190.5607674799976,24576.374893680004 2022-06-12,00:07:27.000,163,9574257,-114,0,1654992446,6287.550783349994,-1190.5537183499982,24576.186241440002 2022-06-12,00:07:28.000,163,9574265,-795,0,1654992447,6287.517101799996,-1190.5184727000014,24576.277074000005 2022-06-12,00:07:29.000,163,9574294,-795,0,1654992448,6287.570992279994,-1190.511423570002,24576.27008688001 2022-06-12,00:07:30.000,163,9574269,404,0,1654992449,6287.604673829999,-1190.497325309996,24576.26309976 2022-06-12,00:07:31.000,163,9574268,-795,0,1654992450,6287.597937519997,-1190.5043744399954,24576.28406112 2022-06-12,00:07:32.000,163,9574291,-795,0,1654992451,6287.604673829999,-1190.511423570002,24576.305022480003 2022-06-12,00:07:33.000,163,9574235,-795,0,1654992452,6287.577728589997,-1190.4902761799967,24576.249125520008 2022-06-12,00:07:34.000,163,9574254,-795,0,1654992453,6287.638355379997,-1190.4902761799967,24576.360919439998 2022-06-12,00:07:35.000,163,9574308,365,0,1654992454,6287.618146449997,-1190.497325309996,24576.33297096 2022-06-12,00:07:36.000,163,9574255,-795,0,1654992455,6287.6316190699945,-1190.5043744399954,24576.298035360007 2022-06-12,00:07:37.000,163,9574227,924,0,1654992456,6287.557519659997,-1190.4832270499974,24576.16528008 2022-06-12,00:07:38.000,163,9574237,1285,0,1654992457,6287.564255969999,-1190.5043744399954,24576.186241440002 2022-06-12,00:07:39.000,163,9574292,685,0,1654992458,6287.624882759999,-1190.511423570002,24576.277074000005 2022-06-12,00:07:40.000,163,9574263,-795,0,1654992459,6287.672036929995,-1190.4902761799967,24576.298035360007 2022-06-12,00:07:41.000,163,9574249,1245,0,1654992460,6287.645091689992,-1190.4832270499974,24576.33297096 2022-06-12,00:07:42.000,163,9574282,-795,0,1654992461,6287.591201209994,-1190.497325309996,24576.228164160006 2022-06-12,00:07:43.000,163,9574291,-795,0,1654992462,6287.591201209994,-1190.4902761799967,24576.249125520008 2022-06-12,00:07:44.000,163,9574256,-795,0,1654992463,6287.577728589997,-1190.4902761799967,24576.26309976 2022-06-12,00:07:45.000,163,9574259,445,0,1654992464,6287.483420249999,-1190.4902761799967,24576.130344480007 2022-06-12,00:07:46.000,163,9574220,5,0,1654992465,6287.443002389999,-1190.4902761799967,24576.088421760003 2022-06-12,00:07:47.000,163,9574258,-795,0,1654992466,6287.523838109999,-1190.4832270499974,24576.179254320006 2022-06-12,00:07:48.000,163,9574233,-315,0,1654992467,6287.550783349994,-1190.5043744399954,24576.242138399997 2022-06-12,00:07:49.000,163,9574255,-274,0,1654992468,6287.5373107299965,-1190.5184727000014,24576.256112640003 2022-06-12,00:07:50.000,163,9574294,805,0,1654992469,6287.544047039999,-1190.5043744399954,24576.21418992 2022-06-12,00:07:51.000,163,9574302,-795,0,1654992470,6287.510365489994,-1190.5255218300008,24576.172267199996 2022-06-12,00:07:52.000,163,9574275,-795,0,1654992471,6287.382375599998,-1190.5325709600002,24576.039511920004 2022-06-12,00:07:53.000,163,9574238,325,0,1654992472,6287.375639289996,-1190.5325709600002,24576.018550560002 2022-06-12,00:07:54.000,163,9574231,-354,0,1654992473,6287.409320839994,-1190.5537183499982,24576.179254320006 2022-06-12,00:07:55.000,163,9574323,-755,0,1654992474,6287.409320839994,-1190.511423570002,24576.200215680008 2022-06-12,00:07:56.000,163,9574286,1045,0,1654992475,6287.416057149996,-1190.5184727000014,24576.186241440002 2022-06-12,00:07:57.000,163,9574243,-795,0,1654992476,6287.375639289996,-1190.5325709600002,24576.039511920004 2022-06-12,00:07:58.000,163,9574245,-795,0,1654992477,6287.456475009996,-1190.511423570002,24576.186241440002 2022-06-12,00:07:59.000,163,9574273,-795,0,1654992478,6287.456475009996,-1190.4902761799967,24576.14431872 2022-06-12,00:08:00.000,163,9574288,485,0,1654992479,6287.3891119099935,-1190.497325309996,24576.081434640008 2022-06-12,00:08:01.000,163,9574289,605,0,1654992480,6287.416057149996,-1190.5043744399954,24576.025537679998 2022-06-12,00:08:02.000,163,9574235,325,0,1654992481,6287.335221429996,-1190.511423570002,24575.962653600007 2022-06-12,00:08:03.000,163,9574316,-795,0,1654992482,6287.395848219996,-1190.5184727000014,24576.025537679998 2022-06-12,00:08:04.000,163,9574211,485,0,1654992483,6287.483420249999,-1190.5255218300008,24576.109383120005 2022-06-12,00:08:05.000,163,9574249,-795,0,1654992484,6287.463211319999,-1190.5537183499982,24576.10239600001 2022-06-12,00:08:06.000,163,9574264,-795,0,1654992485,6287.449738699994,-1190.5184727000014,24576.074447519997 2022-06-12,00:08:07.000,163,9574331,365,0,1654992486,6287.3891119099935,-1190.5537183499982,24575.927718 2022-06-12,00:08:08.000,163,9574303,-795,0,1654992487,6287.368902979993,-1190.5748657399963,24575.941692240005 2022-06-12,00:08:09.000,163,9574289,-795,0,1654992488,6287.416057149996,-1190.5748657399963,24575.990602080004 2022-06-12,00:08:10.000,163,9574307,205,0,1654992489,6287.402584529998,-1190.5889640000023,24576.053486159995 2022-06-12,00:08:11.000,163,9574238,-795,0,1654992490,6287.429529769994,-1190.5960131300017,24576.011563440006 2022-06-12,00:08:12.000,163,9574279,645,0,1654992491,6287.402584529998,-1190.5607674799976,24575.97662784 2022-06-12,00:08:13.000,163,9574253,-795,0,1654992492,6287.315012499996,-1190.567816609997,24575.885795279995 2022-06-12,00:08:14.000,163,9574275,-795,0,1654992493,6287.416057149996,-1190.5607674799976,24575.9975892 2022-06-12,00:08:15.000,163,9574246,645,0,1654992494,6287.375639289996,-1190.5466692199989,24575.94867936 2022-06-12,00:08:16.000,163,9574255,-795,0,1654992495,6287.375639289996,-1190.5466692199989,24575.927718 2022-06-12,00:08:17.000,163,9574276,-795,0,1654992496,6287.315012499996,-1190.5325709600002,24575.80893696 2022-06-12,00:08:18.000,163,9574298,-795,0,1654992497,6287.2745946399955,-1190.5537183499982,24575.655220320004 2022-06-12,00:08:19.000,163,9574234,-795,0,1654992498,6287.3891119099935,-1190.5325709600002,24575.93470512001 2022-06-12,00:08:20.000,163,9574263,-795,0,1654992499,6287.395848219996,-1190.5466692199989,24575.969640720003 2022-06-12,00:08:21.000,163,9574321,-155,0,1654992500,6287.355430359996,-1190.5255218300008,24575.920730880003 2022-06-12,00:08:22.000,163,9574275,965,0,1654992501,6287.341957739998,-1190.5325709600002,24575.774001360005 2022-06-12,00:08:23.000,163,9574300,-795,0,1654992502,6287.355430359996,-1190.497325309996,24575.81592408001 2022-06-12,00:08:24.000,163,9574253,725,0,1654992503,6287.328485119993,-1190.497325309996,24575.80893696 2022-06-12,00:08:25.000,163,9574281,924,0,1654992504,6287.321748809998,-1190.476177919998,24575.794962720007 2022-06-12,00:08:26.000,163,9574211,-155,0,1654992505,6287.261122019998,-1190.5043744399954,24575.73207864 2022-06-12,00:08:27.000,163,9574262,-795,0,1654992506,6287.321748809998,-1190.4902761799967,24575.78098848 2022-06-12,00:08:28.000,163,9574251,-795,0,1654992507,6287.362166669998,-1190.4832270499974,24575.81592408001 2022-06-12,00:08:29.000,163,9574319,-795,0,1654992508,6287.375639289996,-1190.4902761799967,24575.850859680002 2022-06-12,00:08:30.000,163,9574305,-795,0,1654992509,6287.355430359996,-1190.4620796599993,24575.843872560006 2022-06-12,00:08:31.000,163,9574292,605,0,1654992510,6287.288067259993,-1190.4338831400019,24575.73207864 2022-06-12,00:08:32.000,163,9574273,-315,0,1654992511,6287.193758919995,-1190.4620796599993,24575.606310480005 2022-06-12,00:08:33.000,163,9574277,-795,0,1654992512,6287.220704159998,-1190.4409322700012,24575.6132976 2022-06-12,00:08:34.000,163,9574222,-795,0,1654992513,6287.267858329993,-1190.384539229999,24575.676181680006 2022-06-12,00:08:35.000,163,9574230,-795,0,1654992514,6287.234176779995,-1190.363391840001,24575.59233624 2022-06-12,00:08:36.000,163,9574187,-795,0,1654992515,6287.261122019998,-1190.3492935800023,24575.690155919998 2022-06-12,00:08:37.000,163,9574307,-795,0,1654992516,6287.267858329993,-1190.328146189997,24575.64124608 2022-06-12,00:08:38.000,163,9574246,-795,0,1654992517,6287.281330949998,-1190.3069987999988,24575.71111728 2022-06-12,00:08:39.000,163,9574242,285,0,1654992518,6287.261122019998,-1190.3210970599976,24575.683168800002 2022-06-12,00:08:40.000,163,9574224,-795,0,1654992519,6287.2745946399955,-1190.3140479299982,24575.627271840007 2022-06-12,00:08:41.000,163,9574216,-795,0,1654992520,6287.294803569996,-1190.2788022800014,24575.669194559996 2022-06-12,00:08:42.000,163,9574270,445,0,1654992521,6287.227440469993,-1190.271753150002,24575.550413519995 2022-06-12,00:08:43.000,163,9574262,605,0,1654992522,6287.220704159998,-1190.2647040199954,24575.508490800006 2022-06-12,00:08:44.000,163,9574239,-795,0,1654992523,6287.2745946399955,-1190.2435566299973,24575.676181680006 2022-06-12,00:08:45.000,163,9574303,-555,0,1654992524,6287.281330949998,-1190.2435566299973,24575.71111728 2022-06-12,00:08:46.000,163,9574274,-795,0,1654992525,6287.227440469993,-1190.2083109800005,24575.606310480005 2022-06-12,00:08:47.000,163,9574297,-795,0,1654992526,6287.106186889992,-1190.2224092399993,24575.403683999997 2022-06-12,00:08:48.000,163,9574302,805,0,1654992527,6287.227440469993,-1190.2012618500012,24575.550413519995 2022-06-12,00:08:49.000,163,9574321,-795,0,1654992528,6287.173549989995,-1190.2012618500012,24575.487529440004 2022-06-12,00:08:50.000,163,9574245,765,0,1654992529,6287.213967849995,-1190.1871635899952,24575.585349120003 2022-06-12,00:08:51.000,163,9574250,845,0,1654992530,6287.247649399993,-1190.1730653299965,24575.64823320001 2022-06-12,00:08:52.000,163,9574278,-114,0,1654992531,6287.234176779995,-1190.1589670699977,24575.557400640006 2022-06-12,00:08:53.000,163,9574292,-795,0,1654992532,6287.1802862999975,-1190.144868809999,24575.536439280004 2022-06-12,00:08:54.000,163,9574323,-795,0,1654992533,6287.207231539993,-1190.1166722900016,24575.550413519995 2022-06-12,00:08:55.000,163,9574254,-315,0,1654992534,6287.220704159998,-1190.1307705500003,24575.56438776 2022-06-12,00:08:56.000,163,9574197,-795,0,1654992535,6287.200495229998,-1190.123721420001,24575.5434264 2022-06-12,00:08:57.000,163,9574231,-795,0,1654992536,6287.207231539993,-1190.0884757699969,24575.550413519995 2022-06-12,00:08:58.000,163,9574275,1005,0,1654992537,6287.187022609993,-1190.0673283799988,24575.4735552 2022-06-12,00:08:59.000,163,9574253,525,0,1654992538,6287.227440469993,-1190.0673283799988,24575.536439280004 2022-06-12,00:09:00.000,163,9574278,-795,0,1654992539,6287.261122019998,-1190.0955248999962,24575.676181680006 2022-06-12,00:09:01.000,163,9574289,365,0,1654992540,6287.240913089998,-1190.0461809900007,24575.64823320001 2022-06-12,00:09:02.000,163,9574293,1165,0,1654992541,6287.240913089998,-1190.0461809900007,24575.620284719997 2022-06-12,00:09:03.000,163,9574289,-795,0,1654992542,6287.213967849995,-1190.0461809900007,24575.571374879997 2022-06-12,00:09:04.000,163,9574264,805,0,1654992543,6287.1802862999975,-1190.032082730002,24575.59233624 2022-06-12,00:09:05.000,163,9574241,-795,0,1654992544,6287.106186889992,-1190.032082730002,24575.4735552 2022-06-12,00:09:06.000,163,9574279,-155,0,1654992545,6287.173549989995,-1190.0109353399966,24575.550413519995 2022-06-12,00:09:07.000,163,9574258,1005,0,1654992546,6287.133132129995,-1190.0109353399966,24575.550413519995 2022-06-12,00:09:08.000,163,9574283,-795,0,1654992547,6287.160077369997,-1190.0038862099973,24575.487529440004 2022-06-12,00:09:09.000,163,9574219,565,0,1654992548,6287.234176779995,-1189.996837079998,24575.59932336001 2022-06-12,00:09:10.000,163,9574212,-555,0,1654992549,6287.207231539993,-1189.9615914300011,24575.6132976 2022-06-12,00:09:11.000,163,9574298,-795,0,1654992550,6287.213967849995,-1189.996837079998,24575.550413519995 2022-06-12,00:09:12.000,163,9574262,1604,0,1654992551,6287.112923199995,-1190.0038862099973,24575.42464536 2022-06-12,00:09:13.000,163,9574300,685,0,1654992552,6287.139868439997,-1189.996837079998,24575.403683999997 2022-06-12,00:09:14.000,163,9574220,1085,0,1654992553,6287.187022609993,-1189.9827388199992,24575.4735552 2022-06-12,00:09:15.000,163,9574266,-795,0,1654992554,6287.213967849995,-1189.9545423000018,24575.536439280004 2022-06-12,00:09:16.000,163,9574284,-795,0,1654992555,6287.220704159998,-1189.9686405600005,24575.501503679996 2022-06-12,00:09:17.000,163,9574193,-795,0,1654992556,6287.187022609993,-1189.9686405600005,24575.438619600005 2022-06-12,00:09:18.000,163,9574283,525,0,1654992557,6287.247649399993,-1189.9545423000018,24575.550413519995 2022-06-12,00:09:19.000,163,9574279,885,0,1654992558,6287.200495229998,-1189.9333949099964,24575.466568080003 2022-06-12,00:09:20.000,163,9574187,-795,0,1654992559,6287.173549989995,-1189.9474931699951,24575.49451656 2022-06-12,00:09:21.000,163,9574310,1085,0,1654992560,6287.112923199995,-1189.926345779997,24575.368748400004 2022-06-12,00:09:22.000,163,9574323,404,0,1654992561,6287.106186889992,-1189.9192966499977,24575.382722639995 2022-06-12,00:09:23.000,163,9574264,-795,0,1654992562,6287.119659509997,-1189.926345779997,24575.410671120007 2022-06-12,00:09:24.000,163,9574193,685,0,1654992563,6287.133132129995,-1189.8981492599996,24575.536439280004 2022-06-12,00:09:25.000,163,9574261,-795,0,1654992564,6287.139868439997,-1189.884051000001,24575.522465039998 2022-06-12,00:09:26.000,163,9574246,-795,0,1654992565,6287.119659509997,-1189.905198389999,24575.501503679996 2022-06-12,00:09:27.000,163,9574308,805,0,1654992566,6287.038823789997,-1189.8911001300003,24575.333812799996 2022-06-12,00:09:28.000,163,9574287,-795,0,1654992567,6287.038823789997,-1189.8911001300003,24575.389709760006 2022-06-12,00:09:29.000,163,9574278,-795,0,1654992568,6287.0320874799945,-1189.905198389999,24575.438619600005 2022-06-12,00:09:30.000,163,9574253,-795,0,1654992569,6287.052296409995,-1189.9192966499977,24575.410671120007 2022-06-12,00:09:31.000,163,9574215,-795,0,1654992570,6287.052296409995,-1189.8911001300003,24575.438619600005 2022-06-12,00:09:32.000,163,9574253,1445,0,1654992571,6286.964724379999,-1189.9192966499977,24575.42464536 2022-06-12,00:09:33.000,163,9574238,-795,0,1654992572,6286.924306519999,-1189.9122475199983,24575.382722639995 2022-06-12,00:09:34.000,163,9574305,-795,0,1654992573,6286.924306519999,-1189.9122475199983,24575.347787040002 2022-06-12,00:09:35.000,163,9574324,-795,0,1654992574,6286.890624969994,-1189.926345779997,24575.389709760006 2022-06-12,00:09:36.000,163,9574215,-274,0,1654992575,6286.883888659999,-1189.9404440399958,24575.27791584 2022-06-12,00:09:37.000,163,9574219,1045,0,1654992576,6286.877152349996,-1189.9404440399958,24575.319838560004 2022-06-12,00:09:38.000,163,9574187,-795,0,1654992577,6286.877152349996,-1189.9545423000018,24575.347787040002 2022-06-12,00:09:39.000,163,9574213,605,0,1654992578,6286.796316629996,-1189.9333949099964,24575.291890080007 2022-06-12,00:09:40.000,163,9574279,285,0,1654992579,6286.836734489996,-1189.9545423000018,24575.361761280008 2022-06-12,00:09:41.000,163,9574230,-795,0,1654992580,6286.843470799999,-1189.9615914300011,24575.298877200003 2022-06-12,00:09:42.000,163,9574278,-795,0,1654992581,6286.776107699996,-1189.9756896899999,24575.194070400008 2022-06-12,00:09:43.000,163,9574334,525,0,1654992582,6286.782844009998,-1189.9686405600005,24575.215031759995 2022-06-12,00:09:44.000,163,9574237,1005,0,1654992583,6286.742426149998,-1189.9474931699951,24575.249967360003 2022-06-12,00:09:45.000,163,9574274,565,0,1654992584,6286.681799359998,-1189.9686405600005,24575.201057520004 2022-06-12,00:09:46.000,163,9574249,-795,0,1654992585,6286.641381499998,-1189.9827388199992,24575.131186320003 2022-06-12,00:09:47.000,163,9574218,-795,0,1654992586,6286.621172569998,-1189.9545423000018,24575.173109040006 2022-06-12,00:09:48.000,163,9574255,-795,0,1654992587,6286.607699949993,-1189.926345779997,24575.1591348 2022-06-12,00:09:49.000,163,9574322,-795,0,1654992588,6286.681799359998,-1189.9615914300011,24575.242980240007 2022-06-12,00:09:50.000,163,9574263,-795,0,1654992589,6286.648117809993,-1189.9333949099964,24575.215031759995 2022-06-12,00:09:51.000,163,9574335,-795,0,1654992590,6286.607699949993,-1189.9333949099964,24575.13817344 2022-06-12,00:09:52.000,163,9574231,-195,0,1654992591,6286.506655299992,-1189.9192966499977,24575.068302239997 2022-06-12,00:09:53.000,163,9574312,1005,0,1654992592,6286.472973749995,-1189.9122475199983,24575.005418160006 2022-06-12,00:09:54.000,163,9574255,-795,0,1654992593,6286.425819579992,-1189.905198389999,24574.914585600003 2022-06-12,00:09:55.000,163,9574267,965,0,1654992594,6286.513391609995,-1189.8699527400022,24575.180096160002 2022-06-12,00:09:56.000,163,9574222,-795,0,1654992595,6286.506655299992,-1189.8699527400022,24575.131186320003 2022-06-12,00:09:57.000,163,9574241,924,0,1654992596,6286.479710059997,-1189.8629036099956,24575.117212079997 2022-06-12,00:09:58.000,163,9574271,-795,0,1654992597,6286.392138029994,-1189.8558544799962,24574.984456800004 2022-06-12,00:09:59.000,163,9574263,-795,0,1654992598,6286.419083269997,-1189.8206088299994,24575.047340879995 2022-06-12,00:10:00.000,163,9574261,-795,0,1654992599,6286.351720169994,-1189.8135597,24575.012405280002 2022-06-12,00:10:01.000,163,9574216,1325,0,1654992600,6286.338247549997,-1189.792412310002,24575.033366640004 2022-06-12,00:10:02.000,163,9574173,485,0,1654992601,6286.277620759996,-1189.792412310002,24574.914585600003 2022-06-12,00:10:03.000,163,9574269,-795,0,1654992602,6286.3180386199965,-1189.7642157899973,24574.963495440003 2022-06-12,00:10:04.000,163,9574286,-795,0,1654992603,6286.351720169994,-1189.757166659998,24575.033366640004 2022-06-12,00:10:05.000,163,9574222,-795,0,1654992604,6286.338247549997,-1189.7430683999992,24574.97048256 2022-06-12,00:10:06.000,163,9574222,685,0,1654992605,6286.331511239994,-1189.721921010001,24574.984456800004 2022-06-12,00:10:07.000,163,9574334,445,0,1654992606,6286.277620759996,-1189.707822749995,24574.92855984001 2022-06-12,00:10:08.000,163,9574249,-795,0,1654992607,6286.196785039996,-1189.7148718800017,24574.781830319997 2022-06-12,00:10:09.000,163,9574271,-675,0,1654992608,6286.2035213499985,-1189.721921010001,24574.767856080005 2022-06-12,00:10:10.000,163,9574204,-795,0,1654992609,6286.230466589994,-1189.6937244899964,24574.837727280006 2022-06-12,00:10:11.000,163,9574235,-795,0,1654992610,6286.277620759996,-1189.6725770999983,24574.844714400002 2022-06-12,00:10:12.000,163,9574232,924,0,1654992611,6286.223730279999,-1189.6937244899964,24574.844714400002 2022-06-12,00:10:13.000,163,9574240,-795,0,1654992612,6286.176576109996,-1189.6725770999983,24574.732920479997 2022-06-12,00:10:14.000,163,9574273,-795,0,1654992613,6286.216993969996,-1189.6725770999983,24574.865675760004 2022-06-12,00:10:15.000,163,9574244,-795,0,1654992614,6286.163103489998,-1189.6373314500015,24574.76086896001 2022-06-12,00:10:16.000,163,9574211,-795,0,1654992615,6286.122685629998,-1189.6514297100002,24574.697984880004 2022-06-12,00:10:17.000,163,9574165,-395,0,1654992616,6286.048586219993,-1189.6302823200022,24574.663049279996 2022-06-12,00:10:18.000,163,9574244,404,0,1654992617,6286.028377289993,-1189.6232331899955,24574.600165200005 2022-06-12,00:10:19.000,163,9574249,-795,0,1654992618,6286.129421939993,-1189.6020857999974,24574.732920479997 2022-06-12,00:10:20.000,163,9574285,-795,0,1654992619,6286.082267769998,-1189.6020857999974,24574.788817440007 2022-06-12,00:10:21.000,163,9574218,-795,0,1654992620,6286.068795149993,-1189.57388928,24574.76086896001 2022-06-12,00:10:22.000,163,9574251,-595,0,1654992621,6286.028377289993,-1189.57388928,24574.60715232 2022-06-12,00:10:23.000,163,9574335,-675,0,1654992622,6286.001432049998,-1189.5456927599953,24574.677023520002 2022-06-12,00:10:24.000,163,9574215,285,0,1654992623,6285.934068949995,-1189.538643629996,24574.6351008 2022-06-12,00:10:25.000,163,9574279,645,0,1654992624,6285.940805259997,-1189.5245453699972,24574.677023520002 2022-06-12,00:10:26.000,163,9574200,-795,0,1654992625,6285.947541569993,-1189.5033979799991,24574.670036400006 2022-06-12,00:10:27.000,163,9574249,-795,0,1654992626,6285.826287989992,-1189.4963488499998,24574.579203840003 2022-06-12,00:10:28.000,163,9574247,-795,0,1654992627,6285.853233229995,-1189.482250590001,24574.565229599997 2022-06-12,00:10:29.000,163,9574232,-795,0,1654992628,6285.866705849992,-1189.4752014600017,24574.579203840003 2022-06-12,00:10:30.000,163,9574270,-795,0,1654992629,6285.839760609997,-1189.4611031999957,24574.663049279996 2022-06-12,00:10:31.000,163,9574303,525,0,1654992630,6285.772397509994,-1189.425857549999,24574.59317808001 2022-06-12,00:10:32.000,163,9574253,525,0,1654992631,6285.657880239996,-1189.4329066799983,24574.43946144 2022-06-12,00:10:33.000,163,9574215,-795,0,1654992632,6285.624198689999,-1189.4047101600008,24574.41850008 2022-06-12,00:10:34.000,163,9574248,-795,0,1654992633,6285.657880239996,-1189.3765136399961,24574.516319759998 2022-06-12,00:10:35.000,163,9574228,-795,0,1654992634,6285.651143929994,-1189.3694645099968,24574.565229599997 2022-06-12,00:10:36.000,163,9574226,-795,0,1654992635,6285.590517139994,-1189.3624153799974,24574.495358399996 2022-06-12,00:10:37.000,163,9574225,-795,0,1654992636,6285.5703082099935,-1189.355366249998,24574.460422800003 2022-06-12,00:10:38.000,163,9574246,565,0,1654992637,6285.462527249998,-1189.3624153799974,24574.41850008 2022-06-12,00:10:39.000,163,9574215,-795,0,1654992638,6285.482736179998,-1189.355366249998,24574.432474320005 2022-06-12,00:10:40.000,163,9574169,-795,0,1654992639,6285.442318319998,-1189.33421886,24574.3905516 2022-06-12,00:10:41.000,163,9574284,-795,0,1654992640,6285.442318319998,-1189.3060223399953,24574.397538719997 2022-06-12,00:10:42.000,163,9574260,-795,0,1654992641,6285.348009979993,-1189.3271697300006,24574.27177056 2022-06-12,00:10:43.000,163,9574268,-795,0,1654992642,6285.3412736699975,-1189.313071470002,24574.29971904 2022-06-12,00:10:44.000,163,9574259,805,0,1654992643,6285.388427839993,-1189.2848749499972,24574.41850008 2022-06-12,00:10:45.000,163,9574229,805,0,1654992644,6285.3614825999975,-1189.2778258199978,24574.355616000008 2022-06-12,00:10:46.000,163,9574257,-795,0,1654992645,6285.327801049993,-1189.263727559999,24574.341641760002 2022-06-12,00:10:47.000,163,9574257,-795,0,1654992646,6285.220020089997,-1189.263727559999,24574.180937999998 2022-06-12,00:10:48.000,163,9574250,485,0,1654992647,6285.233492709995,-1189.2496293000004,24574.20189936 2022-06-12,00:10:49.000,163,9574261,-795,0,1654992648,6285.152656989994,-1189.2143836499963,24574.166963760006 2022-06-12,00:10:50.000,163,9574197,-795,0,1654992649,6285.246965329992,-1189.2284819100023,24574.27177056 2022-06-12,00:10:51.000,163,9574236,-795,0,1654992650,6285.152656989994,-1189.2143836499963,24574.111066799996 2022-06-12,00:10:52.000,163,9574220,-795,0,1654992651,6285.125711749999,-1189.1791379999995,24574.13901528001 2022-06-12,00:10:53.000,163,9574204,605,0,1654992652,6285.226756399992,-1189.1720888700002,24574.229847839997 2022-06-12,00:10:54.000,163,9574203,-795,0,1654992653,6285.246965329992,-1189.150941480002,24574.229847839997 2022-06-12,00:10:55.000,163,9574333,-795,0,1654992654,6285.193074849994,-1189.1227449599974,24574.180937999998 2022-06-12,00:10:56.000,163,9574275,-235,0,1654992655,6285.078557579996,-1189.1297940899967,24574.006260000002 2022-06-12,00:10:57.000,163,9574285,-795,0,1654992656,6285.105502819999,-1189.09454844,24574.041195599995 2022-06-12,00:10:58.000,163,9574218,-795,0,1654992657,6285.145920679999,-1189.0874993100006,24574.159976639996 2022-06-12,00:10:59.000,163,9574224,-795,0,1654992658,6285.206547469992,-1189.0593027899959,24574.146002400004 2022-06-12,00:11:00.000,163,9574222,445,0,1654992659,6285.193074849994,-1189.0663519199952,24574.13901528001 2022-06-12,00:11:01.000,163,9574232,965,0,1654992660,6285.240229019997,-1189.0452045299971,24574.146002400004 2022-06-12,00:11:02.000,163,9574259,285,0,1654992661,6285.267174259992,-1189.0663519199952,24574.166963760006 2022-06-12,00:11:03.000,163,9574260,-795,0,1654992662,6285.179602229997,-1189.0452045299971,24574.006260000002 2022-06-12,00:11:04.000,163,9574246,924,0,1654992663,6285.206547469992,-1189.0734010500018,24573.978311520004 2022-06-12,00:11:05.000,163,9574290,-795,0,1654992664,6285.260437949997,-1189.0734010500018,24574.013247119998 2022-06-12,00:11:06.000,163,9574213,1085,0,1654992665,6285.273910569995,-1189.0452045299971,24573.957350160003 2022-06-12,00:11:07.000,163,9574210,-555,0,1654992666,6285.280646879997,-1189.0663519199952,24573.91542744 2022-06-12,00:11:08.000,163,9574234,-795,0,1654992667,6285.273910569995,-1189.0734010500018,24573.943375919996 2022-06-12,00:11:09.000,163,9574222,-274,0,1654992668,6285.374955219995,-1189.0593027899959,24573.999272880006 2022-06-12,00:11:10.000,163,9574251,1045,0,1654992669,6285.395164149995,-1189.0593027899959,24573.978311520004 2022-06-12,00:11:11.000,163,9574240,1085,0,1654992670,6285.327801049993,-1189.0874993100006,24573.852543360008 2022-06-12,00:11:12.000,163,9574249,-795,0,1654992671,6285.368218909993,-1189.0734010500018,24573.852543360008 2022-06-12,00:11:13.000,163,9574227,-795,0,1654992672,6285.3614825999975,-1189.0593027899959,24573.761710800005 2022-06-12,00:11:14.000,163,9574161,-795,0,1654992673,6285.422109389998,-1189.0522536599965,24573.880491840006 2022-06-12,00:11:15.000,163,9574267,-795,0,1654992674,6285.502945109998,-1189.0663519199952,24573.901453200007 2022-06-12,00:11:16.000,163,9574180,525,0,1654992675,6285.475999869996,-1189.0522536599965,24573.859530480004 2022-06-12,00:11:17.000,163,9574165,605,0,1654992676,6285.4557909399955,-1189.0663519199952,24573.824594879996 2022-06-12,00:11:18.000,163,9574168,-795,0,1654992677,6285.556835589996,-1189.0452045299971,24573.91542744 2022-06-12,00:11:19.000,163,9574365,-795,0,1654992678,6285.529890349993,-1189.0522536599965,24573.838569120002 2022-06-12,00:11:20.000,163,9574200,-795,0,1654992679,6285.523154039998,-1189.024057139999,24573.81760776 2022-06-12,00:11:21.000,163,9574184,-795,0,1654992680,6285.516417729996,-1189.0593027899959,24573.782672160007 2022-06-12,00:11:22.000,163,9574240,-235,0,1654992681,6285.469263559993,-1189.0452045299971,24573.656903999996 2022-06-12,00:11:23.000,163,9574214,-795,0,1654992682,6285.502945109998,-1189.0311062699984,24573.684852480008 2022-06-12,00:11:24.000,163,9574263,-795,0,1654992683,6285.6039897599985,-1189.0381553999978,24573.76869792 2022-06-12,00:11:25.000,163,9574191,-715,0,1654992684,6285.651143929994,-1189.0311062699984,24573.74773656 2022-06-12,00:11:26.000,163,9574203,-795,0,1654992685,6285.651143929994,-1189.0522536599965,24573.76869792 2022-06-12,00:11:27.000,163,9574222,-795,0,1654992686,6285.583780829998,-1189.0452045299971,24573.64991688 2022-06-12,00:11:28.000,163,9574304,-795,0,1654992687,6285.637671309996,-1189.0311062699984,24573.656903999996 2022-06-12,00:11:29.000,163,9574199,685,0,1654992688,6285.657880239996,-1189.024057139999,24573.75472368001 2022-06-12,00:11:30.000,163,9574211,-795,0,1654992689,6285.678089169996,-1189.0663519199952,24573.74773656 2022-06-12,00:11:31.000,163,9574202,805,0,1654992690,6285.705034409999,-1189.0663519199952,24573.7966464 2022-06-12,00:11:32.000,163,9574212,565,0,1654992691,6285.711770719994,-1189.0381553999978,24573.691839600004 2022-06-12,00:11:33.000,163,9574202,725,0,1654992692,6285.651143929994,-1189.0804501800012,24573.663891120006 2022-06-12,00:11:34.000,163,9574191,-795,0,1654992693,6285.731979649994,-1189.0593027899959,24573.733762320007 2022-06-12,00:11:35.000,163,9574291,-795,0,1654992694,6285.651143929994,-1189.0663519199952,24573.642929760004 2022-06-12,00:11:36.000,163,9574237,85,0,1654992695,6285.711770719994,-1189.0452045299971,24573.663891120006 2022-06-12,00:11:37.000,163,9574232,685,0,1654992696,6285.630934999994,-1189.0522536599965,24573.573058560003 2022-06-12,00:11:38.000,163,9574283,725,0,1654992697,6285.644407619999,-1189.0311062699984,24573.607994159996 2022-06-12,00:11:39.000,163,9574169,-315,0,1654992698,6285.7185070299965,-1189.0170080099997,24573.677865359998 2022-06-12,00:11:40.000,163,9574261,-795,0,1654992699,6285.691561789994,-1189.0170080099997,24573.594019920005 2022-06-12,00:11:41.000,163,9574242,-795,0,1654992700,6285.745452269999,-1189.0311062699984,24573.663891120006 2022-06-12,00:11:42.000,163,9574263,-755,0,1654992701,6285.664616549999,-1189.024057139999,24573.566071440007 2022-06-12,00:11:43.000,163,9574269,-795,0,1654992702,6285.725243339999,-1189.0311062699984,24573.607994159996 2022-06-12,00:11:44.000,163,9574178,-795,0,1654992703,6285.725243339999,-1189.024057139999,24573.607994159996 2022-06-12,00:11:45.000,163,9574194,-795,0,1654992704,6285.711770719994,-1189.002909750001,24573.62895552 2022-06-12,00:11:46.000,163,9574238,-274,0,1654992705,6285.644407619999,-1189.002909750001,24573.503187360002 2022-06-12,00:11:47.000,163,9574196,485,0,1654992706,6285.651143929994,-1188.9958606200016,24573.475238880004 2022-06-12,00:11:48.000,163,9574203,-795,0,1654992707,6285.684825479999,-1189.0170080099997,24573.517161600008 2022-06-12,00:11:49.000,163,9574226,-235,0,1654992708,6285.731979649994,-1188.9888114900023,24573.607994159996 2022-06-12,00:11:50.000,163,9574204,725,0,1654992709,6285.583780829998,-1188.9817623599956,24573.46825176001 2022-06-12,00:11:51.000,163,9574252,-35,0,1654992710,6285.705034409999,-1188.967664099997,24573.53113584 2022-06-12,00:11:52.000,163,9574256,685,0,1654992711,6285.583780829998,-1188.9888114900023,24573.38440632 2022-06-12,00:11:53.000,163,9574279,765,0,1654992712,6285.610726069994,-1188.9958606200016,24573.398380560007 2022-06-12,00:11:54.000,163,9574219,725,0,1654992713,6285.684825479999,-1188.9888114900023,24573.46126464 2022-06-12,00:11:55.000,163,9574188,485,0,1654992714,6285.684825479999,-1188.9817623599956,24573.482226 2022-06-12,00:11:56.000,163,9574200,-515,0,1654992715,6285.637671309996,-1188.9888114900023,24573.447290400007 2022-06-12,00:11:57.000,163,9574197,-795,0,1654992716,6285.637671309996,-1188.9817623599956,24573.38440632 2022-06-12,00:11:58.000,163,9574222,-795,0,1654992717,6285.5703082099935,-1189.0170080099997,24573.335496480002 2022-06-12,00:11:59.000,163,9574247,485,0,1654992718,6285.637671309996,-1188.9817623599956,24573.4123548 2022-06-12,00:12:00.000,163,9574235,-795,0,1654992719,6285.590517139994,-1189.0311062699984,24573.328509360006 2022-06-12,00:12:01.000,163,9574225,525,0,1654992720,6285.6039897599985,-1189.0170080099997,24573.342483599998 2022-06-12,00:12:02.000,163,9574162,-795,0,1654992721,6285.502945109998,-1189.0311062699984,24573.307548000004 2022-06-12,00:12:03.000,163,9574139,-555,0,1654992722,6285.509681419993,-1189.0099588800003,24573.258638160005 2022-06-12,00:12:04.000,163,9574251,805,0,1654992723,6285.583780829998,-1189.0522536599965,24573.342483599998 2022-06-12,00:12:05.000,163,9574222,565,0,1654992724,6285.550099279993,-1188.9958606200016,24573.30056088001 2022-06-12,00:12:06.000,163,9574252,-795,0,1654992725,6285.583780829998,-1189.024057139999,24573.29357376 2022-06-12,00:12:07.000,163,9574282,-354,0,1654992726,6285.435582009995,-1189.0381553999978,24573.153831359996 2022-06-12,00:12:08.000,163,9574249,-795,0,1654992727,6285.442318319998,-1189.0311062699984,24573.181779840008 2022-06-12,00:12:09.000,163,9574175,885,0,1654992728,6285.401900459998,-1189.024057139999,24573.24466392 2022-06-12,00:12:10.000,163,9574246,-795,0,1654992729,6285.374955219995,-1189.0099588800003,24573.21671544 2022-06-12,00:12:11.000,163,9574239,-795,0,1654992730,6285.395164149995,-1189.0170080099997,24573.258638160005 2022-06-12,00:12:12.000,163,9574211,285,0,1654992731,6285.354746289995,-1189.0170080099997,24573.209728320006 2022-06-12,00:12:13.000,163,9574284,-795,0,1654992732,6285.294119499995,-1189.0311062699984,24573.12588288 2022-06-12,00:12:14.000,163,9574227,-795,0,1654992733,6285.321064739997,-1189.002909750001,24573.181779840008 2022-06-12,00:12:15.000,163,9574239,-795,0,1654992734,6285.260437949997,-1188.9958606200016,24573.139857120004 2022-06-12,00:12:16.000,163,9574251,-795,0,1654992735,6285.233492709995,-1189.0170080099997,24573.104921519996 2022-06-12,00:12:17.000,163,9574233,605,0,1654992736,6285.145920679999,-1189.024057139999,24572.986140479996 2022-06-12,00:12:18.000,163,9574209,-795,0,1654992737,6285.159393299997,-1189.0099588800003,24572.986140479996 2022-06-12,00:12:19.000,163,9574179,-795,0,1654992738,6285.2132837799945,-1189.024057139999,24573.08396016001 2022-06-12,00:12:20.000,163,9574229,-795,0,1654992739,6285.2132837799945,-1189.024057139999,24573.090947280005 2022-06-12,00:12:21.000,163,9574226,765,0,1654992740,6285.186338539999,-1189.0311062699984,24573.056011679997 2022-06-12,00:12:22.000,163,9574230,765,0,1654992741,6285.166129609999,-1189.0522536599965,24572.93024352 2022-06-12,00:12:23.000,163,9574222,-795,0,1654992742,6285.159393299997,-1189.0452045299971,24573.0280632 2022-06-12,00:12:24.000,163,9574213,-795,0,1654992743,6285.172865919994,-1189.0522536599965,24572.97915336 2022-06-12,00:12:25.000,163,9574212,-155,0,1654992744,6285.118975439997,-1189.0381553999978,24572.867359439995 2022-06-12,00:12:26.000,163,9574179,-795,0,1654992745,6285.166129609999,-1189.0593027899959,24572.839410959998 2022-06-12,00:12:27.000,163,9574207,-795,0,1654992746,6285.179602229997,-1189.0663519199952,24572.902295040003 2022-06-12,00:12:28.000,163,9574208,-795,0,1654992747,6285.152656989994,-1189.0311062699984,24572.86037232 2022-06-12,00:12:29.000,163,9574191,-795,0,1654992748,6285.246965329992,-1189.0522536599965,24572.958192 2022-06-12,00:12:30.000,163,9574245,-795,0,1654992749,6285.260437949997,-1189.0522536599965,24572.93024352 2022-06-12,00:12:31.000,163,9574166,924,0,1654992750,6285.233492709995,-1189.0311062699984,24572.874346560006 2022-06-12,00:12:32.000,163,9574211,1085,0,1654992751,6285.152656989994,-1189.0522536599965,24572.776526880007 2022-06-12,00:12:33.000,163,9574262,-795,0,1654992752,6285.172865919994,-1189.0452045299971,24572.783514000002 2022-06-12,00:12:34.000,163,9574273,-795,0,1654992753,6285.139184369997,-1189.0452045299971,24572.664732960002 2022-06-12,00:12:35.000,163,9574229,-795,0,1654992754,6285.267174259992,-1189.024057139999,24572.902295040003 2022-06-12,00:12:36.000,163,9574265,-795,0,1654992755,6285.267174259992,-1189.0311062699984,24572.895307920007 2022-06-12,00:12:37.000,163,9574265,-795,0,1654992756,6285.273910569995,-1189.0099588800003,24572.874346560006 2022-06-12,00:12:38.000,163,9574245,-795,0,1654992757,6285.206547469992,-1188.9958606200016,24572.783514000002 2022-06-12,00:12:39.000,163,9574225,1445,0,1654992758,6285.246965329992,-1189.002909750001,24572.81146248 2022-06-12,00:12:40.000,163,9574246,-475,0,1654992759,6285.240229019997,-1188.9958606200016,24572.839410959998 2022-06-12,00:12:41.000,163,9574219,285,0,1654992760,6285.246965329992,-1188.9888114900023,24572.818449599996 2022-06-12,00:12:42.000,163,9574220,-795,0,1654992761,6285.206547469992,-1188.9747132299963,24572.685694320004 2022-06-12,00:12:43.000,163,9574181,-795,0,1654992762,6285.206547469992,-1189.0099588800003,24572.6437716 2022-06-12,00:12:44.000,163,9574218,-795,0,1654992763,6285.260437949997,-1188.9888114900023,24572.727617040007 2022-06-12,00:12:45.000,163,9574182,-795,0,1654992764,6285.354746289995,-1188.9747132299963,24572.81146248 2022-06-12,00:12:46.000,163,9574182,565,0,1654992765,6285.368218909993,-1188.9606149699976,24572.818449599996 2022-06-12,00:12:47.000,163,9574161,-795,0,1654992766,6285.3614825999975,-1188.9394675799995,24572.727617040007 2022-06-12,00:12:48.000,163,9574206,-795,0,1654992767,6285.273910569995,-1188.9747132299963,24572.566913280003 2022-06-12,00:12:49.000,163,9574229,525,0,1654992768,6285.294119499995,-1188.9394675799995,24572.62979736001 2022-06-12,00:12:50.000,163,9574237,404,0,1654992769,6285.334537359995,-1188.9535658399982,24572.706655680005 2022-06-12,00:12:51.000,163,9574254,-795,0,1654992770,6285.233492709995,-1188.9465167099988,24572.608836000007 2022-06-12,00:12:52.000,163,9574151,-395,0,1654992771,6285.321064739997,-1188.9394675799995,24572.7136428 2022-06-12,00:12:53.000,163,9574227,404,0,1654992772,6285.314328429995,-1188.9394675799995,24572.650758719996 2022-06-12,00:12:54.000,163,9574206,-795,0,1654992773,6285.381691529998,-1188.9394675799995,24572.76255264 2022-06-12,00:12:55.000,163,9574221,-795,0,1654992774,6285.354746289995,-1188.9253693200008,24572.699668559995 2022-06-12,00:12:56.000,163,9574238,-635,0,1654992775,6285.368218909993,-1188.9394675799995,24572.664732960002 2022-06-12,00:12:57.000,163,9574255,1325,0,1654992776,6285.321064739997,-1188.9183201900014,24572.531977679995 2022-06-12,00:12:58.000,163,9574203,1165,0,1654992777,6285.327801049993,-1188.9394675799995,24572.587874640005 2022-06-12,00:12:59.000,163,9574232,245,0,1654992778,6285.395164149995,-1188.9253693200008,24572.69268144 2022-06-12,00:13:00.000,163,9574241,-795,0,1654992779,6285.428845699993,-1188.967664099997,24572.7136428 2022-06-12,00:13:01.000,163,9574253,-755,0,1654992780,6285.435582009995,-1188.9394675799995,24572.720629919997 2022-06-12,00:13:02.000,163,9574186,-795,0,1654992781,6285.428845699993,-1188.967664099997,24572.601848879996 2022-06-12,00:13:03.000,163,9574272,-795,0,1654992782,6285.482736179998,-1188.9817623599956,24572.671720079998 2022-06-12,00:13:04.000,163,9574190,-795,0,1654992783,6285.482736179998,-1188.9747132299963,24572.5739004 2022-06-12,00:13:05.000,163,9574192,-795,0,1654992784,6285.489472489993,-1188.967664099997,24572.615823120002 2022-06-12,00:13:06.000,163,9574234,1125,0,1654992785,6285.401900459998,-1188.9958606200016,24572.35729968 2022-06-12,00:13:07.000,163,9574159,-354,0,1654992786,6285.529890349993,-1188.9747132299963,24572.504029199998 2022-06-12,00:13:08.000,163,9574221,605,0,1654992787,6285.651143929994,-1188.9747132299963,24572.650758719996 2022-06-12,00:13:09.000,163,9574245,805,0,1654992788,6285.691561789994,-1188.9817623599956,24572.636784480004 2022-06-12,00:13:10.000,163,9574205,-795,0,1654992789,6285.7185070299965,-1188.9606149699976,24572.62979736001 2022-06-12,00:13:11.000,163,9574183,-795,0,1654992790,6285.705034409999,-1188.9535658399982,24572.518003440004 2022-06-12,00:13:12.000,163,9574204,165,0,1654992791,6285.644407619999,-1188.9535658399982,24572.483067839996 2022-06-12,00:13:13.000,163,9574236,1045,0,1654992792,6285.684825479999,-1188.967664099997,24572.46210648001 2022-06-12,00:13:14.000,163,9574190,-795,0,1654992793,6285.785870129999,-1188.9606149699976,24572.538964800005 2022-06-12,00:13:15.000,163,9574201,-795,0,1654992794,6285.826287989992,-1188.9535658399982,24572.6437716 2022-06-12,00:13:16.000,163,9574177,-795,0,1654992795,6285.819551679997,-1188.967664099997,24572.552939039997 2022-06-12,00:13:17.000,163,9574129,-795,0,1654992796,6285.839760609997,-1188.9465167099988,24572.52499056 2022-06-12,00:13:18.000,163,9574201,-795,0,1654992797,6285.947541569993,-1188.9324184500001,24572.58088752001 2022-06-12,00:13:19.000,163,9574231,725,0,1654992798,6285.947541569993,-1188.967664099997,24572.566913280003 2022-06-12,00:13:20.000,163,9574210,445,0,1654992799,6285.967750499993,-1188.9394675799995,24572.497042080002 2022-06-12,00:13:21.000,163,9574147,-195,0,1654992800,6285.954277879995,-1188.9465167099988,24572.504029199998 2022-06-12,00:13:22.000,163,9574182,-795,0,1654992801,6285.9610141899975,-1188.9465167099988,24572.434157999996 2022-06-12,00:13:23.000,163,9574183,-795,0,1654992802,6286.008168359993,-1188.9465167099988,24572.41319664001 2022-06-12,00:13:24.000,163,9574187,124,0,1654992803,6286.082267769998,-1188.9747132299963,24572.531977679995 2022-06-12,00:13:25.000,163,9574149,525,0,1654992804,6286.122685629998,-1188.9465167099988,24572.538964800005 2022-06-12,00:13:26.000,163,9574192,-795,0,1654992805,6286.156367179996,-1188.9183201900014,24572.59486176 2022-06-12,00:13:27.000,163,9574216,725,0,1654992806,6286.109213009993,-1188.9394675799995,24572.469093600004 2022-06-12,00:13:28.000,163,9574205,285,0,1654992807,6286.149630869993,-1188.9606149699976,24572.469093600004 2022-06-12,00:13:29.000,163,9574218,45,0,1654992808,6286.163103489998,-1188.9606149699976,24572.504029199998 2022-06-12,00:13:30.000,163,9574189,-795,0,1654992809,6286.230466589994,-1188.9324184500001,24572.511016320008 2022-06-12,00:13:31.000,163,9574202,-795,0,1654992810,6286.277620759996,-1188.9465167099988,24572.58088752001 2022-06-12,00:13:32.000,163,9574242,1365,0,1654992811,6286.331511239994,-1188.9535658399982,24572.538964800005 2022-06-12,00:13:33.000,163,9574259,-274,0,1654992812,6286.304565999999,-1188.9535658399982,24572.490054960006 2022-06-12,00:13:34.000,163,9574250,725,0,1654992813,6286.385401719999,-1188.9324184500001,24572.58088752001 2022-06-12,00:13:35.000,163,9574278,-795,0,1654992814,6286.358456479997,-1188.9324184500001,24572.54595192 2022-06-12,00:13:36.000,163,9574198,-155,0,1654992815,6286.351720169994,-1188.9183201900014,24572.483067839996 2022-06-12,00:13:37.000,163,9574187,-795,0,1654992816,6286.344983859999,-1188.9253693200008,24572.392235280007 2022-06-12,00:13:38.000,163,9574205,-795,0,1654992817,6286.358456479997,-1188.8901236699967,24572.392235280007 2022-06-12,00:13:39.000,163,9574207,445,0,1654992818,6286.479710059997,-1188.8901236699967,24572.518003440004 2022-06-12,00:13:40.000,163,9574179,-795,0,1654992819,6286.513391609995,-1188.9183201900014,24572.559926160007 2022-06-12,00:13:41.000,163,9574200,-795,0,1654992820,6286.547073159993,-1188.9183201900014,24572.504029199998 2022-06-12,00:13:42.000,163,9574236,-795,0,1654992821,6286.472973749995,-1188.911271060002,24572.41319664001 2022-06-12,00:13:43.000,163,9574313,765,0,1654992822,6286.513391609995,-1188.897172799996,24572.483067839996 2022-06-12,00:13:44.000,163,9574248,485,0,1654992823,6286.493182679995,-1188.9042219299954,24572.531977679995 2022-06-12,00:13:45.000,163,9574211,805,0,1654992824,6286.540336849997,-1188.876025409998,24572.45511936 2022-06-12,00:13:46.000,163,9574182,885,0,1654992825,6286.520127919997,-1188.876025409998,24572.364286799995 2022-06-12,00:13:47.000,163,9574192,-795,0,1654992826,6286.594227329995,-1188.8619271499992,24572.448132240002 2022-06-12,00:13:48.000,163,9574184,-795,0,1654992827,6286.688535669993,-1188.8619271499992,24572.552939039997 2022-06-12,00:13:49.000,163,9574169,-235,0,1654992828,6286.681799359998,-1188.8689762799986,24572.490054960006 2022-06-12,00:13:50.000,163,9574161,-795,0,1654992829,6286.695271979996,-1188.8337306300018,24572.52499056 2022-06-12,00:13:51.000,163,9574186,-795,0,1654992830,6286.708744599993,-1188.8478288900005,24572.483067839996 2022-06-12,00:13:52.000,163,9574223,685,0,1654992831,6286.553809469995,-1188.8337306300018,24572.30838984 2022-06-12,00:13:53.000,163,9574163,-795,0,1654992832,6286.648117809993,-1188.8266814999952,24572.329351200002 2022-06-12,00:13:54.000,163,9574250,-795,0,1654992833,6286.708744599993,-1188.8196323699958,24572.45511936 2022-06-12,00:13:55.000,163,9574176,645,0,1654992834,6286.749162459993,-1188.7984849799977,24572.497042080002 2022-06-12,00:13:56.000,163,9574225,965,0,1654992835,6286.735689839996,-1188.7984849799977,24572.434157999996 2022-06-12,00:13:57.000,163,9574190,165,0,1654992836,6286.722217219998,-1188.7773375899997,24572.399222400003 2022-06-12,00:13:58.000,163,9574192,485,0,1654992837,6286.8232618699985,-1188.7420919399956,24572.47608072 2022-06-12,00:13:59.000,163,9574238,-795,0,1654992838,6286.7693713899935,-1188.7350428099962,24572.504029199998 2022-06-12,00:14:00.000,163,9574156,-795,0,1654992839,6286.816525559996,-1188.7209445499975,24572.441145120007 2022-06-12,00:14:01.000,163,9574212,-795,0,1654992840,6286.809789249994,-1188.6997971599994,24572.45511936 2022-06-12,00:14:02.000,163,9574267,-795,0,1654992841,6286.7693713899935,-1188.69274803,24572.30838984 2022-06-12,00:14:03.000,163,9574166,-795,0,1654992842,6286.816525559996,-1188.6856989000007,24572.42717088 2022-06-12,00:14:04.000,163,9574222,-795,0,1654992843,6286.910833899994,-1188.671600640002,24572.448132240002 2022-06-12,00:14:05.000,163,9574162,-795,0,1654992844,6286.890624969994,-1188.671600640002,24572.483067839996 2022-06-12,00:14:06.000,163,9574200,-795,0,1654992845,6286.890624969994,-1188.6434041199973,24572.45511936 2022-06-12,00:14:07.000,163,9574228,-795,0,1654992846,6286.829998179994,-1188.636354989998,24572.322364080006 2022-06-12,00:14:08.000,163,9574220,725,0,1654992847,6286.856943419996,-1188.6434041199973,24572.301402720004 2022-06-12,00:14:09.000,163,9574239,-795,0,1654992848,6286.890624969994,-1188.6081584700005,24572.40620952 2022-06-12,00:14:10.000,163,9574166,-795,0,1654992849,6286.904097589999,-1188.6293058599986,24572.42717088 2022-06-12,00:14:11.000,163,9574178,885,0,1654992850,6286.931042829994,-1188.6222567299992,24572.490054960006 2022-06-12,00:14:12.000,163,9574194,-795,0,1654992851,6286.897361279996,-1188.6152075999998,24572.37826104 2022-06-12,00:14:13.000,163,9574163,-795,0,1654992852,6286.863679729999,-1188.5870110799951,24572.364286799995 2022-06-12,00:14:14.000,163,9574148,1085,0,1654992853,6286.9175702099965,-1188.5940602100018,24572.469093600004 2022-06-12,00:14:15.000,163,9574153,404,0,1654992854,6286.883888659999,-1188.6011093400011,24572.37826104 2022-06-12,00:14:16.000,163,9574177,-155,0,1654992855,6286.843470799999,-1188.5588145599977,24572.392235280007 2022-06-12,00:14:17.000,163,9574160,765,0,1654992856,6286.776107699996,-1188.5588145599977,24572.29441560001 2022-06-12,00:14:18.000,163,9574213,-795,0,1654992857,6286.789580319994,-1188.5588145599977,24572.273454240007 2022-06-12,00:14:19.000,163,9574242,-195,0,1654992858,6286.870416039994,-1188.544716299999,24572.42717088 2022-06-12,00:14:20.000,163,9574229,445,0,1654992859,6286.870416039994,-1188.5588145599977,24572.45511936 2022-06-12,00:14:21.000,163,9574173,-595,0,1654992860,6286.863679729999,-1188.5376671699996,24572.420183760005 2022-06-12,00:14:22.000,163,9574155,5,0,1654992861,6286.776107699996,-1188.544716299999,24572.322364080006 2022-06-12,00:14:23.000,163,9574088,-795,0,1654992862,6286.8232618699985,-1188.5165197800015,24572.37826104 2022-06-12,00:14:24.000,163,9574170,404,0,1654992863,6286.796316629996,-1188.523568910001,24572.371273920005 2022-06-12,00:14:25.000,163,9574118,-795,0,1654992864,6286.803052939998,-1188.4883232599968,24572.336338319998 2022-06-12,00:14:26.000,163,9574170,-795,0,1654992865,6286.755898769996,-1188.4812741299975,24572.231531520003 2022-06-12,00:14:27.000,163,9574204,-795,0,1654992866,6286.749162459993,-1188.4883232599968,24572.25948 2022-06-12,00:14:28.000,163,9574230,885,0,1654992867,6286.735689839996,-1188.4742249999981,24572.14069896 2022-06-12,00:14:29.000,163,9574212,1125,0,1654992868,6286.843470799999,-1188.4601267399994,24572.40620952 2022-06-12,00:14:30.000,163,9574150,-795,0,1654992869,6286.829998179994,-1188.4812741299975,24572.364286799995 2022-06-12,00:14:31.000,163,9574255,765,0,1654992870,6286.809789249994,-1188.431930220002,24572.266467119996 2022-06-12,00:14:32.000,163,9574140,1205,0,1654992871,6286.715480909996,-1188.4389793500013,24572.147686079996 2022-06-12,00:14:33.000,163,9574220,-114,0,1654992872,6286.776107699996,-1188.431930220002,24572.1896088 2022-06-12,00:14:34.000,163,9574161,-795,0,1654992873,6286.8232618699985,-1188.396684569998,24572.28742848 2022-06-12,00:14:35.000,163,9574271,205,0,1654992874,6286.850207109994,-1188.4107828299966,24572.29441560001 2022-06-12,00:14:36.000,163,9574199,-795,0,1654992875,6286.816525559996,-1188.4107828299966,24572.28742848 2022-06-12,00:14:37.000,163,9574152,-35,0,1654992876,6286.776107699996,-1188.4037336999972,24572.203583040005 2022-06-12,00:14:38.000,163,9574181,-795,0,1654992877,6286.890624969994,-1188.3684880500005,24572.273454240007 2022-06-12,00:14:39.000,163,9574236,-795,0,1654992878,6286.796316629996,-1188.361438920001,24572.231531520003 2022-06-12,00:14:40.000,163,9574148,-434,0,1654992879,6286.749162459993,-1188.3543897900017,24572.112750480002 2022-06-12,00:14:41.000,163,9574194,-795,0,1654992880,6286.809789249994,-1188.347340659995,24572.175634560008 2022-06-12,00:14:42.000,163,9574144,765,0,1654992881,6286.7693713899935,-1188.347340659995,24572.09178912 2022-06-12,00:14:43.000,163,9574173,-315,0,1654992882,6286.776107699996,-1188.3402915299957,24572.133711840004 2022-06-12,00:14:44.000,163,9574146,485,0,1654992883,6286.850207109994,-1188.326193269997,24572.224544400007 2022-06-12,00:14:45.000,163,9574199,-795,0,1654992884,6286.856943419996,-1188.2979967499996,24572.25948 2022-06-12,00:14:46.000,163,9574241,-795,0,1654992885,6286.8232618699985,-1188.2838984900009,24572.196595919995 2022-06-12,00:14:47.000,163,9574275,-795,0,1654992886,6286.728953529993,-1188.2838984900009,24572.09178912 2022-06-12,00:14:48.000,163,9574224,-795,0,1654992887,6286.728953529993,-1188.2838984900009,24572.14069896 2022-06-12,00:14:49.000,163,9574200,-795,0,1654992888,6286.742426149998,-1188.2909476200002,24572.147686079996 2022-06-12,00:14:50.000,163,9574184,725,0,1654992889,6286.702008289998,-1188.2416037099974,24572.007943680008 2022-06-12,00:14:51.000,163,9574211,445,0,1654992890,6286.749162459993,-1188.2275054499987,24572.161660320002 2022-06-12,00:14:52.000,163,9574194,-795,0,1654992891,6286.742426149998,-1188.2275054499987,24572.14069896 2022-06-12,00:14:53.000,163,9574116,-795,0,1654992892,6286.587491019993,-1188.1993089300013,24572.014930800004 2022-06-12,00:14:54.000,163,9574222,-155,0,1654992893,6286.621172569998,-1188.21340719,24571.966020960004 2022-06-12,00:14:55.000,163,9574195,-715,0,1654992894,6286.688535669993,-1188.178161539996,24572.1197376 2022-06-12,00:14:56.000,163,9574192,725,0,1654992895,6286.668326739993,-1188.1993089300013,24572.084802000005 2022-06-12,00:14:57.000,163,9574191,-795,0,1654992896,6286.648117809993,-1188.1852106699953,24572.1197376 2022-06-12,00:14:58.000,163,9574267,-795,0,1654992897,6286.540336849997,-1188.1711124099966,24572.007943680008 2022-06-12,00:14:59.000,163,9574169,-795,0,1654992898,6286.614436259995,-1188.1640632799972,24572.049866399997 2022-06-12,00:15:00.000,163,9574168,485,0,1654992899,6286.661590429998,-1188.1499650199985,24572.147686079996 2022-06-12,00:15:01.000,163,9574169,-795,0,1654992900,6286.661590429998,-1188.1570141499978,24572.12672472001 2022-06-12,00:15:02.000,163,9574169,-795,0,1654992901,6286.607699949993,-1188.121768500001,24572.028905039995 2022-06-12,00:15:03.000,163,9574212,-795,0,1654992902,6286.654854119995,-1188.1358667599998,24572.056853520007 2022-06-12,00:15:04.000,163,9574149,-795,0,1654992903,6286.594227329995,-1188.1288176300004,24572.007943680008 2022-06-12,00:15:05.000,163,9574156,445,0,1654992904,6286.627908879993,-1188.1288176300004,24572.000956559998 2022-06-12,00:15:06.000,163,9574242,-795,0,1654992905,6286.540336849997,-1188.1570141499978,24571.952046719998 2022-06-12,00:15:07.000,163,9574189,-795,0,1654992906,6286.553809469995,-1188.1570141499978,24571.952046719998 2022-06-12,00:15:08.000,163,9574162,-434,0,1654992907,6286.654854119995,-1188.1640632799972,24572.09178912 2022-06-12,00:15:09.000,163,9574226,325,0,1654992908,6286.621172569998,-1188.1499650199985,24572.049866399997 2022-06-12,00:15:10.000,163,9574197,-315,0,1654992909,6286.567282089993,-1188.1640632799972,24571.91012400001 2022-06-12,00:15:11.000,163,9574187,-795,0,1654992910,6286.634645189995,-1188.1852106699953,24571.952046719998 2022-06-12,00:15:12.000,163,9574121,-795,0,1654992911,6286.466237439992,-1188.178161539996,24571.735446 2022-06-12,00:15:13.000,163,9574169,-795,0,1654992912,6286.506655299992,-1188.192259800002,24571.868201280005 2022-06-12,00:15:14.000,163,9574174,-795,0,1654992913,6286.567282089993,-1188.1499650199985,24571.986982320006 2022-06-12,00:15:15.000,163,9574166,-795,0,1654992914,6286.452764819995,-1188.1570141499978,24571.812304319996 2022-06-12,00:15:16.000,163,9574170,-795,0,1654992915,6286.5605457799975,-1188.1570141499978,24571.868201280005 2022-06-12,00:15:17.000,163,9574131,-795,0,1654992916,6286.600963639998,-1188.1358667599998,24571.966020960004 2022-06-12,00:15:18.000,163,9574148,-795,0,1654992917,6286.574018399995,-1188.1499650199985,24571.97300808 2022-06-12,00:15:19.000,163,9574185,1125,0,1654992918,6286.5268642299925,-1188.1358667599998,24571.938072480007 2022-06-12,00:15:20.000,163,9574202,-795,0,1654992919,6286.506655299992,-1188.1570141499978,24571.92409824 2022-06-12,00:15:21.000,163,9574157,-795,0,1654992920,6286.493182679995,-1188.1147193700017,24571.861214159995 2022-06-12,00:15:22.000,163,9574177,1005,0,1654992921,6286.4123469599945,-1188.1006211099957,24571.8053172 2022-06-12,00:15:23.000,163,9574141,445,0,1654992922,6286.452764819995,-1188.086522849997,24571.847239920004 2022-06-12,00:15:24.000,163,9574193,1405,0,1654992923,6286.472973749995,-1188.0794737199976,24571.896149760003 2022-06-12,00:15:25.000,163,9574176,-795,0,1654992924,6286.499918989997,-1188.1006211099957,24571.889162640007 2022-06-12,00:15:26.000,163,9574172,445,0,1654992925,6286.499918989997,-1188.086522849997,24571.931085359996 2022-06-12,00:15:27.000,163,9574237,-795,0,1654992926,6286.425819579992,-1188.065375459999,24571.749420240005 2022-06-12,00:15:28.000,163,9574209,165,0,1654992927,6286.459501129997,-1188.0935719799963,24571.784355839998 2022-06-12,00:15:29.000,163,9574170,-114,0,1654992928,6286.479710059997,-1188.0724245899983,24571.812304319996 2022-06-12,00:15:30.000,163,9574219,645,0,1654992929,6286.5268642299925,-1188.0794737199976,24571.840252800008 2022-06-12,00:15:31.000,163,9574138,-795,0,1654992930,6286.513391609995,-1188.065375459999,24571.868201280005 2022-06-12,00:15:32.000,163,9574143,-795,0,1654992931,6286.479710059997,-1188.0724245899983,24571.840252800008 2022-06-12,00:15:33.000,163,9574160,-795,0,1654992932,6286.493182679995,-1188.0583263299995,24571.79134296001 2022-06-12,00:15:34.000,163,9574186,-795,0,1654992933,6286.439292199997,-1188.0724245899983,24571.735446 2022-06-12,00:15:35.000,163,9574216,-795,0,1654992934,6286.547073159993,-1188.065375459999,24571.812304319996 2022-06-12,00:15:36.000,163,9574228,1125,0,1654992935,6286.506655299992,-1188.0724245899983,24571.749420240005 2022-06-12,00:15:37.000,163,9574192,-795,0,1654992936,6286.533600539995,-1188.0512772000002,24571.79134296001 2022-06-12,00:15:38.000,163,9574117,-795,0,1654992937,6286.567282089993,-1188.0442280700008,24571.763394479996 2022-06-12,00:15:39.000,163,9574129,-795,0,1654992938,6286.533600539995,-1188.0583263299995,24571.700510400005 2022-06-12,00:15:40.000,163,9574161,-595,0,1654992939,6286.6750630499955,-1188.0442280700008,24571.812304319996 2022-06-12,00:15:41.000,163,9574224,685,0,1654992940,6286.6750630499955,-1188.0512772000002,24571.861214159995 2022-06-12,00:15:42.000,163,9574132,-795,0,1654992941,6286.654854119995,-1188.0371789400015,24571.693523279995 2022-06-12,00:15:43.000,163,9574214,-795,0,1654992942,6286.634645189995,-1188.0230806799955,24571.8053172 2022-06-12,00:15:44.000,163,9574165,-795,0,1654992943,6286.654854119995,-1187.9878350299987,24571.714484639997 2022-06-12,00:15:45.000,163,9574208,-795,0,1654992944,6286.688535669993,-1187.9807858999993,24571.700510400005 2022-06-12,00:15:46.000,163,9574189,-195,0,1654992945,6286.661590429998,-1187.9807858999993,24571.630639200004 2022-06-12,00:15:47.000,163,9574161,-795,0,1654992946,6286.715480909996,-1187.9807858999993,24571.70749752 2022-06-12,00:15:48.000,163,9574173,-795,0,1654992947,6286.843470799999,-1187.97373677,24571.79134296001 2022-06-12,00:15:49.000,163,9574192,805,0,1654992948,6286.843470799999,-1187.9455402499952,24571.784355839998 2022-06-12,00:15:50.000,163,9574129,-795,0,1654992949,6286.8232618699985,-1187.9455402499952,24571.70749752 2022-06-12,00:15:51.000,163,9574182,1325,0,1654992950,6286.870416039994,-1187.9525893800019,24571.79134296001 2022-06-12,00:15:52.000,163,9574131,-795,0,1654992951,6286.8232618699985,-1187.9314419899965,24571.679549040004 2022-06-12,00:15:53.000,163,9574175,-795,0,1654992952,6286.843470799999,-1187.9173437299978,24571.644613439996 2022-06-12,00:15:54.000,163,9574193,-795,0,1654992953,6286.843470799999,-1187.9102945999985,24571.602690720007 2022-06-12,00:15:55.000,163,9574126,-795,0,1654992954,6286.9175702099965,-1187.9102945999985,24571.68653616 2022-06-12,00:15:56.000,163,9574149,1005,0,1654992955,6286.998405929997,-1187.8961963399997,24571.70749752 2022-06-12,00:15:57.000,163,9574225,765,0,1654992956,6286.964724379999,-1187.8891472100004,24571.672561920008 2022-06-12,00:15:58.000,163,9574234,-235,0,1654992957,6287.092714269995,-1187.8609506899957,24571.735446 2022-06-12,00:15:59.000,163,9574206,765,0,1654992958,6287.045560099992,-1187.8398032999976,24571.63762632 2022-06-12,00:16:00.000,163,9574151,-35,0,1654992959,6287.079241649997,-1187.8539015599963,24571.665574799998 2022-06-12,00:16:01.000,163,9574161,-114,0,1654992960,6287.092714269995,-1187.8398032999976,24571.644613439996 2022-06-12,00:16:02.000,163,9574140,-795,0,1654992961,6287.052296409995,-1187.846852429997,24571.51884528 2022-06-12,00:16:03.000,163,9574114,605,0,1654992962,6287.106186889992,-1187.8539015599963,24571.58871648 2022-06-12,00:16:04.000,163,9574217,-795,0,1654992963,6287.173549989995,-1187.8186559099995,24571.770381600007 2022-06-12,00:16:05.000,163,9574147,-795,0,1654992964,6287.200495229998,-1187.846852429997,24571.714484639997 2022-06-12,00:16:06.000,163,9574231,5,0,1654992965,6287.227440469993,-1187.8398032999976,24571.693523279995 2022-06-12,00:16:07.000,163,9574130,-795,0,1654992966,6287.106186889992,-1187.846852429997,24571.546793759997 2022-06-12,00:16:08.000,163,9574186,-195,0,1654992967,6287.166813679993,-1187.8257050399989,24571.616664959998 2022-06-12,00:16:09.000,163,9574213,-795,0,1654992968,6287.193758919995,-1187.790459390002,24571.609677840002 2022-06-12,00:16:10.000,163,9574167,-795,0,1654992969,6287.220704159998,-1187.8327541699982,24571.651600560006 2022-06-12,00:16:11.000,163,9574205,-795,0,1654992970,6287.261122019998,-1187.8186559099995,24571.651600560006 2022-06-12,00:16:12.000,163,9574199,-795,0,1654992971,6287.227440469993,-1187.8116067800001,24571.679549040004 2022-06-12,00:16:13.000,163,9574179,485,0,1654992972,6287.240913089998,-1187.790459390002,24571.616664959998 2022-06-12,00:16:14.000,163,9574171,-515,0,1654992973,6287.267858329993,-1187.7975085200014,24571.693523279995 2022-06-12,00:16:15.000,163,9574205,-795,0,1654992974,6287.247649399993,-1187.7975085200014,24571.651600560006 2022-06-12,00:16:16.000,163,9574174,205,0,1654992975,6287.193758919995,-1187.8186559099995,24571.616664959998 2022-06-12,00:16:17.000,163,9574178,1245,0,1654992976,6287.146604749993,-1187.8045576500008,24571.462948320004 2022-06-12,00:16:18.000,163,9574205,445,0,1654992977,6287.119659509997,-1187.8116067800001,24571.45596120001 2022-06-12,00:16:19.000,163,9574161,-795,0,1654992978,6287.200495229998,-1187.7975085200014,24571.609677840002 2022-06-12,00:16:20.000,163,9574175,1005,0,1654992979,6287.234176779995,-1187.8398032999976,24571.560768000003 2022-06-12,00:16:21.000,163,9574197,-795,0,1654992980,6287.200495229998,-1187.8186559099995,24571.511858160004 2022-06-12,00:16:22.000,163,9574175,1405,0,1654992981,6287.119659509997,-1187.8045576500008,24571.4908968 2022-06-12,00:16:23.000,163,9574144,-795,0,1654992982,6287.1263958199925,-1187.8045576500008,24571.532819520005 2022-06-12,00:16:24.000,163,9574196,-354,0,1654992983,6287.112923199995,-1187.8327541699982,24571.45596120001 2022-06-12,00:16:25.000,163,9574176,-595,0,1654992984,6287.1263958199925,-1187.776361129996,24571.476922559996 2022-06-12,00:16:26.000,163,9574144,-795,0,1654992985,6287.0320874799945,-1187.8045576500008,24571.337180160008 2022-06-12,00:16:27.000,163,9574179,-795,0,1654992986,6287.079241649997,-1187.8116067800001,24571.379102879997 2022-06-12,00:16:28.000,163,9574168,-795,0,1654992987,6287.133132129995,-1187.8045576500008,24571.462948320004 2022-06-12,00:16:29.000,163,9574197,-195,0,1654992988,6287.133132129995,-1187.7975085200014,24571.448974079998 2022-06-12,00:16:30.000,163,9574137,-795,0,1654992989,6287.1263958199925,-1187.8327541699982,24571.476922559996 2022-06-12,00:16:31.000,163,9574168,-795,0,1654992990,6287.072505339995,-1187.8186559099995,24571.45596120001 2022-06-12,00:16:32.000,163,9574169,-795,0,1654992991,6286.998405929997,-1187.8257050399989,24571.344167280004 2022-06-12,00:16:33.000,163,9574142,1405,0,1654992992,6286.964724379999,-1187.7975085200014,24571.295257440004 2022-06-12,00:16:34.000,163,9574122,885,0,1654992993,6287.018614859997,-1187.8116067800001,24571.37211576 2022-06-12,00:16:35.000,163,9574141,5,0,1654992994,6287.045560099992,-1187.8045576500008,24571.4210256 2022-06-12,00:16:36.000,163,9574123,-795,0,1654992995,6286.964724379999,-1187.7622628699974,24571.379102879997 2022-06-12,00:16:37.000,163,9574171,-795,0,1654992996,6286.957988069997,-1187.7622628699974,24571.295257440004 2022-06-12,00:16:38.000,163,9574162,404,0,1654992997,6286.998405929997,-1187.7481646099986,24571.393077120003 2022-06-12,00:16:39.000,163,9574177,-475,0,1654992998,6286.924306519999,-1187.7622628699974,24571.358141519995 2022-06-12,00:16:40.000,163,9574197,1125,0,1654992999,6286.9175702099965,-1187.7411154799993,24571.337180160008 2022-06-12,00:16:41.000,163,9574197,-795,0,1654993000,6286.863679729999,-1187.7411154799993,24571.316218800006 2022-06-12,00:16:42.000,163,9574118,-795,0,1654993001,6286.796316629996,-1187.7058698299952,24571.211411999997 2022-06-12,00:16:43.000,163,9574172,-795,0,1654993002,6286.776107699996,-1187.7058698299952,24571.246347600005 2022-06-12,00:16:44.000,163,9574157,-795,0,1654993003,6286.843470799999,-1187.6917715699965,24571.344167280004 2022-06-12,00:16:45.000,163,9574177,-795,0,1654993004,6286.8232618699985,-1187.642427660001,24571.30224456 2022-06-12,00:16:46.000,163,9574183,565,0,1654993005,6286.789580319994,-1187.6565259199997,24571.330193039998 2022-06-12,00:16:47.000,163,9574282,885,0,1654993006,6286.668326739993,-1187.6353785300016,24571.18346352 2022-06-12,00:16:48.000,163,9574151,-795,0,1654993007,6286.688535669993,-1187.6283294000023,24571.20442488 2022-06-12,00:16:49.000,163,9574151,-795,0,1654993008,6286.6750630499955,-1187.6001328799975,24571.197437760005 2022-06-12,00:16:50.000,163,9574130,-795,0,1654993009,6286.661590429998,-1187.6142311399963,24571.225386240003 2022-06-12,00:16:51.000,163,9574162,-795,0,1654993010,6286.6750630499955,-1187.5648872300007,24571.218399120007 2022-06-12,00:16:52.000,163,9574164,-795,0,1654993011,6286.654854119995,-1187.5789854899995,24571.15551504 2022-06-12,00:16:53.000,163,9574135,-354,0,1654993012,6286.594227329995,-1187.550788970002,24571.15551504 2022-06-12,00:16:54.000,163,9574214,-675,0,1654993013,6286.641381499998,-1187.5578381000014,24571.246347600005 2022-06-12,00:16:55.000,163,9574186,-795,0,1654993014,6286.472973749995,-1187.5437398399954,24571.113592319998 2022-06-12,00:16:56.000,163,9574173,-315,0,1654993015,6286.479710059997,-1187.5296415799967,24571.008785520004 2022-06-12,00:16:57.000,163,9574153,-515,0,1654993016,6286.365192789999,-1187.5578381000014,24570.90397872001 2022-06-12,00:16:58.000,163,9574201,-795,0,1654993017,6286.439292199997,-1187.5789854899995,24570.973849919996 2022-06-12,00:16:59.000,163,9574199,1205,0,1654993018,6286.506655299992,-1187.5648872300007,24571.141540799996 2022-06-12,00:17:00.000,163,9574175,-795,0,1654993019,6286.506655299992,-1187.57193636,24571.113592319998 2022-06-12,00:17:01.000,163,9574125,-795,0,1654993020,6286.493182679995,-1187.550788970002,24571.106605200002 2022-06-12,00:17:02.000,163,9574163,-795,0,1654993021,6286.466237439992,-1187.5789854899995,24571.078656720005 2022-06-12,00:17:03.000,163,9574227,1045,0,1654993022,6286.270884449994,-1187.6001328799975,24570.827120399998 2022-06-12,00:17:04.000,163,9574202,325,0,1654993023,6286.405610649999,-1187.5860346199988,24570.910965840005 2022-06-12,00:17:05.000,163,9574223,1445,0,1654993024,6286.344983859999,-1187.5930837499982,24570.90397872001 2022-06-12,00:17:06.000,163,9574163,-795,0,1654993025,6286.365192789999,-1187.5789854899995,24570.945901439998 2022-06-12,00:17:07.000,163,9574176,165,0,1654993026,6286.351720169994,-1187.5789854899995,24571.022759759995 2022-06-12,00:17:08.000,163,9574184,924,0,1654993027,6286.3180386199965,-1187.57193636,24570.959875680004 2022-06-12,00:17:09.000,163,9574200,-795,0,1654993028,6286.257411829996,-1187.5789854899995,24570.890004480003 2022-06-12,00:17:10.000,163,9574141,-675,0,1654993029,6286.311302309994,-1187.5296415799967,24570.945901439998 2022-06-12,00:17:11.000,163,9574170,-555,0,1654993030,6286.257411829996,-1187.5225924499973,24570.945901439998 2022-06-12,00:17:12.000,163,9574143,-795,0,1654993031,6286.156367179996,-1187.5578381000014,24570.806159039996 2022-06-12,00:17:13.000,163,9574114,-475,0,1654993032,6286.210257659994,-1187.536690709996,24570.90397872001 2022-06-12,00:17:14.000,163,9574150,605,0,1654993033,6286.196785039996,-1187.515543319998,24570.890004480003 2022-06-12,00:17:15.000,163,9574144,-795,0,1654993034,6286.136158249996,-1187.536690709996,24570.841094640004 2022-06-12,00:17:16.000,163,9574131,-315,0,1654993035,6286.122685629998,-1187.5014450599992,24570.84808176 2022-06-12,00:17:17.000,163,9574197,-795,0,1654993036,6286.183312419998,-1187.4873468000005,24570.910965840005 2022-06-12,00:17:18.000,163,9574128,-795,0,1654993037,6286.129421939993,-1187.4732485400018,24570.82013328 2022-06-12,00:17:19.000,163,9574130,124,0,1654993038,6286.075531459996,-1187.4661994099952,24570.79917192 2022-06-12,00:17:20.000,163,9574077,965,0,1654993039,6286.028377289993,-1187.4521011499965,24570.771223440002 2022-06-12,00:17:21.000,163,9574200,-274,0,1654993040,6286.008168359993,-1187.4732485400018,24570.78519768001 2022-06-12,00:17:22.000,163,9574175,404,0,1654993041,6285.9610141899975,-1187.4591502799958,24570.722313600003 2022-06-12,00:17:23.000,163,9574133,-795,0,1654993042,6285.954277879995,-1187.4591502799958,24570.722313600003 2022-06-12,00:17:24.000,163,9574162,85,0,1654993043,6286.001432049998,-1187.4661994099952,24570.771223440002 2022-06-12,00:17:25.000,163,9574135,-795,0,1654993044,6286.001432049998,-1187.423904629999,24570.743274960005 2022-06-12,00:17:26.000,163,9574164,-795,0,1654993045,6286.001432049998,-1187.4591502799958,24570.778210559998 2022-06-12,00:17:27.000,163,9574128,445,0,1654993046,6285.907123709992,-1187.4732485400018,24570.743274960005 2022-06-12,00:17:28.000,163,9574220,805,0,1654993047,6285.853233229995,-1187.4661994099952,24570.61750680001 2022-06-12,00:17:29.000,163,9574177,-795,0,1654993048,6285.6982980999965,-1187.4802976700012,24570.275137919998 2022-06-12,00:17:30.000,163,9574201,-195,0,1654993049,6285.819551679997,-1187.4591502799958,24570.547635600007 2022-06-12,00:17:31.000,163,9574165,-795,0,1654993050,6285.880178469997,-1187.4732485400018,24570.61750680001 2022-06-12,00:17:32.000,163,9574125,-555,0,1654993051,6285.967750499993,-1187.4732485400018,24570.6524424 2022-06-12,00:17:33.000,163,9574176,-795,0,1654993052,6285.940805259997,-1187.4873468000005,24570.73628784001 2022-06-12,00:17:34.000,163,9574179,-475,0,1654993053,6285.940805259997,-1187.4802976700012,24570.722313600003 2022-06-12,00:17:35.000,163,9574189,-795,0,1654993054,6285.826287989992,-1187.4380028899977,24570.56160984 2022-06-12,00:17:36.000,163,9574192,805,0,1654993055,6285.846496919992,-1187.4591502799958,24570.596545440007 2022-06-12,00:17:37.000,163,9574209,-675,0,1654993056,6285.900387399997,-1187.4591502799958,24570.575584080005 2022-06-12,00:17:38.000,163,9574218,765,0,1654993057,6285.880178469997,-1187.4802976700012,24570.63148104 2022-06-12,00:17:39.000,163,9574140,1045,0,1654993058,6285.866705849992,-1187.4521011499965,24570.596545440007 2022-06-12,00:17:40.000,163,9574166,-795,0,1654993059,6285.947541569993,-1187.4591502799958,24570.624493920004 2022-06-12,00:17:41.000,163,9574152,325,0,1654993060,6285.947541569993,-1187.4591502799958,24570.589558319996 2022-06-12,00:17:42.000,163,9574214,-74,0,1654993061,6285.880178469997,-1187.4732485400018,24570.498725760008 2022-06-12,00:17:43.000,163,9574188,5,0,1654993062,6285.893651089995,-1187.4732485400018,24570.547635600007 2022-06-12,00:17:44.000,163,9574123,365,0,1654993063,6285.893651089995,-1187.4591502799958,24570.554622720003 2022-06-12,00:17:45.000,163,9574164,5,0,1654993064,6285.880178469997,-1187.4591502799958,24570.56859696001 2022-06-12,00:17:46.000,163,9574140,-795,0,1654993065,6285.853233229995,-1187.4521011499965,24570.498725760008 2022-06-12,00:17:47.000,163,9574179,-795,0,1654993066,6285.886914779992,-1187.445052019997,24570.505712880004 2022-06-12,00:17:48.000,163,9574139,-795,0,1654993067,6285.954277879995,-1187.4168554999997,24570.56859696001 2022-06-12,00:17:49.000,163,9574120,-475,0,1654993068,6285.974486809995,-1187.4380028899977,24570.589558319996 2022-06-12,00:17:50.000,163,9574169,-795,0,1654993069,6285.981223119998,-1187.445052019997,24570.5825712 2022-06-12,00:17:51.000,163,9574222,-795,0,1654993070,6285.934068949995,-1187.4309537599984,24570.498725760008 2022-06-12,00:17:52.000,163,9574105,-795,0,1654993071,6285.907123709992,-1187.4168554999997,24570.386931840003 2022-06-12,00:17:53.000,163,9574177,-795,0,1654993072,6285.913860019995,-1187.4309537599984,24570.386931840003 2022-06-12,00:17:54.000,163,9574173,765,0,1654993073,6285.967750499993,-1187.4098063700003,24570.519687119995 2022-06-12,00:17:55.000,163,9574114,645,0,1654993074,6286.048586219993,-1187.4168554999997,24570.48475152 2022-06-12,00:17:56.000,163,9574198,285,0,1654993075,6285.981223119998,-1187.3886589800022,24570.39391896 2022-06-12,00:17:57.000,163,9574200,-795,0,1654993076,6285.920596329997,-1187.3886589800022,24570.34500912 2022-06-12,00:17:58.000,163,9574147,-795,0,1654993077,6286.028377289993,-1187.4098063700003,24570.386931840003 2022-06-12,00:17:59.000,163,9574165,485,0,1654993078,6286.075531459996,-1187.402757240001,24570.470777279996 2022-06-12,00:18:00.000,163,9574115,285,0,1654993079,6286.068795149993,-1187.3816098499956,24570.421867439996 2022-06-12,00:18:01.000,163,9574181,-155,0,1654993080,6286.089004079993,-1187.3886589800022,24570.39391896 2022-06-12,00:18:02.000,163,9574150,-795,0,1654993081,6286.075531459996,-1187.3816098499956,24570.303086399996 2022-06-12,00:18:03.000,163,9574162,1245,0,1654993082,6286.102476699998,-1187.3957081100016,24570.379944720007 2022-06-12,00:18:04.000,163,9574171,-795,0,1654993083,6286.190048729994,-1187.445052019997,24570.442828799998 2022-06-12,00:18:05.000,163,9574171,-795,0,1654993084,6286.122685629998,-1187.3816098499956,24570.324047759997 2022-06-12,00:18:06.000,163,9574160,-795,0,1654993085,6286.230466589994,-1187.3886589800022,24570.46379016 2022-06-12,00:18:07.000,163,9574171,404,0,1654993086,6286.142894559998,-1187.3745607199962,24570.324047759997 2022-06-12,00:18:08.000,163,9574231,-795,0,1654993087,6286.196785039996,-1187.3534133299981,24570.379944720007 2022-06-12,00:18:09.000,163,9574178,325,0,1654993088,6286.230466589994,-1187.3675115899969,24570.372957599997 2022-06-12,00:18:10.000,163,9574247,325,0,1654993089,6286.250675519994,-1187.3463641999988,24570.41488032 2022-06-12,00:18:11.000,163,9574159,-795,0,1654993090,6286.311302309994,-1187.3534133299981,24570.470777279996 2022-06-12,00:18:12.000,163,9574110,-795,0,1654993091,6286.304565999999,-1187.3816098499956,24570.39391896 2022-06-12,00:18:13.000,163,9574088,-795,0,1654993092,6286.297829689996,-1187.3675115899969,24570.386931840003 2022-06-12,00:18:14.000,163,9574133,-795,0,1654993093,6286.378665409997,-1187.3816098499956,24570.470777279996 2022-06-12,00:18:15.000,163,9574179,-795,0,1654993094,6286.385401719999,-1187.3816098499956,24570.44981592001 2022-06-12,00:18:16.000,163,9574120,765,0,1654993095,6286.385401719999,-1187.3463641999988,24570.379944720007 2022-06-12,00:18:17.000,163,9574136,-555,0,1654993096,6286.324774929999,-1187.3675115899969,24570.29609928 2022-06-12,00:18:18.000,163,9574177,-795,0,1654993097,6286.365192789999,-1187.3604624599975,24570.324047759997 2022-06-12,00:18:19.000,163,9574122,-795,0,1654993098,6286.472973749995,-1187.3534133299981,24570.48475152 2022-06-12,00:18:20.000,163,9574109,605,0,1654993099,6286.499918989997,-1187.3886589800022,24570.442828799998 2022-06-12,00:18:21.000,163,9574153,45,0,1654993100,6286.520127919997,-1187.3745607199962,24570.456803040004 2022-06-12,00:18:22.000,163,9574146,-555,0,1654993101,6286.472973749995,-1187.3886589800022,24570.39391896 2022-06-12,00:18:23.000,163,9574194,-795,0,1654993102,6286.499918989997,-1187.3745607199962,24570.41488032 2022-06-12,00:18:24.000,163,9574118,-795,0,1654993103,6286.506655299992,-1187.3886589800022,24570.39391896 2022-06-12,00:18:25.000,163,9574138,5,0,1654993104,6286.520127919997,-1187.3745607199962,24570.324047759997 2022-06-12,00:18:26.000,163,9574173,-795,0,1654993105,6286.459501129997,-1187.3816098499956,24570.331034880008 2022-06-12,00:18:27.000,163,9574110,-35,0,1654993106,6286.533600539995,-1187.3745607199962,24570.372957599997 2022-06-12,00:18:28.000,163,9574142,-795,0,1654993107,6286.499918989997,-1187.3745607199962,24570.268150800002 2022-06-12,00:18:29.000,163,9574132,-795,0,1654993108,6286.661590429998,-1187.3604624599975,24570.442828799998 2022-06-12,00:18:30.000,163,9574203,805,0,1654993109,6286.553809469995,-1187.3604624599975,24570.254176559996 2022-06-12,00:18:31.000,163,9574233,845,0,1654993110,6286.661590429998,-1187.3675115899969,24570.40090608001 2022-06-12,00:18:32.000,163,9574134,-795,0,1654993111,6286.587491019993,-1187.3675115899969,24570.261163680007 2022-06-12,00:18:33.000,163,9574155,-795,0,1654993112,6286.641381499998,-1187.3675115899969,24570.254176559996 2022-06-12,00:18:34.000,163,9574103,-795,0,1654993113,6286.695271979996,-1187.33226594,24570.421867439996 2022-06-12,00:18:35.000,163,9574211,325,0,1654993114,6286.762635079998,-1187.3393150699994,24570.407893200005 2022-06-12,00:18:36.000,163,9574167,-795,0,1654993115,6286.668326739993,-1187.3393150699994,24570.261163680007 2022-06-12,00:18:37.000,163,9574109,245,0,1654993116,6286.708744599993,-1187.3675115899969,24570.331034880008 2022-06-12,00:18:38.000,163,9574152,-795,0,1654993117,6286.782844009998,-1187.3745607199962,24570.407893200005 2022-06-12,00:18:39.000,163,9574148,325,0,1654993118,6286.722217219998,-1187.3534133299981,24570.407893200005 2022-06-12,00:18:40.000,163,9574191,1005,0,1654993119,6286.735689839996,-1187.3534133299981,24570.358983360005 2022-06-12,00:18:41.000,163,9574127,-795,0,1654993120,6286.722217219998,-1187.3463641999988,24570.338022000004 2022-06-12,00:18:42.000,163,9574132,765,0,1654993121,6286.648117809993,-1187.33226594,24570.1982796 2022-06-12,00:18:43.000,163,9574111,-795,0,1654993122,6286.6750630499955,-1187.3252168100007,24570.268150800002 2022-06-12,00:18:44.000,163,9574159,805,0,1654993123,6286.755898769996,-1187.311118550002,24570.407893200005 2022-06-12,00:18:45.000,163,9574157,-795,0,1654993124,6286.661590429998,-1187.3252168100007,24570.310073520006 2022-06-12,00:18:46.000,163,9574164,-795,0,1654993125,6286.7693713899935,-1187.297020289996,24570.36597048 2022-06-12,00:18:47.000,163,9574150,645,0,1654993126,6286.681799359998,-1187.3040694199954,24570.254176559996 2022-06-12,00:18:48.000,163,9574192,-114,0,1654993127,6286.708744599993,-1187.275872899998,24570.24718944 2022-06-12,00:18:49.000,163,9574096,685,0,1654993128,6286.728953529993,-1187.2688237699986,24570.324047759997 2022-06-12,00:18:50.000,163,9574143,-795,0,1654993129,6286.7693713899935,-1187.2547255099998,24570.351996239995 2022-06-12,00:18:51.000,163,9574134,-795,0,1654993130,6286.796316629996,-1187.2476763800005,24570.39391896 2022-06-12,00:18:52.000,163,9574125,-795,0,1654993131,6286.796316629996,-1187.2335781200018,24570.331034880008 2022-06-12,00:18:53.000,163,9574220,-795,0,1654993132,6286.762635079998,-1187.2476763800005,24570.275137919998 2022-06-12,00:18:54.000,163,9574137,-795,0,1654993133,6286.836734489996,-1187.2124307299964,24570.379944720007 2022-06-12,00:18:55.000,163,9574177,-795,0,1654993134,6286.836734489996,-1187.205381599997,24570.34500912 2022-06-12,00:18:56.000,163,9574088,-475,0,1654993135,6286.796316629996,-1187.2124307299964,24570.331034880008 2022-06-12,00:18:57.000,163,9574148,645,0,1654993136,6286.715480909996,-1187.1983324699977,24570.184305359995 2022-06-12,00:18:58.000,163,9574186,205,0,1654993137,6286.681799359998,-1187.1701359500003,24570.212253840007 2022-06-12,00:18:59.000,163,9574131,-795,0,1654993138,6286.829998179994,-1187.1771850799996,24570.36597048 2022-06-12,00:19:00.000,163,9574188,685,0,1654993139,6286.863679729999,-1187.1701359500003,24570.40090608001 2022-06-12,00:19:01.000,163,9574159,-795,0,1654993140,6286.843470799999,-1187.163086820001,24570.39391896 2022-06-12,00:19:02.000,163,9574164,5,0,1654993141,6286.789580319994,-1187.1560376900015,24570.372957599997 2022-06-12,00:19:03.000,163,9574215,-795,0,1654993142,6286.856943419996,-1187.163086820001,24570.36597048 2022-06-12,00:19:04.000,163,9574176,-515,0,1654993143,6286.803052939998,-1187.1489885600022,24570.358983360005 2022-06-12,00:19:05.000,163,9574156,-235,0,1654993144,6286.829998179994,-1187.1278411699968,24570.351996239995 2022-06-12,00:19:06.000,163,9574136,325,0,1654993145,6286.715480909996,-1187.113742909998,24570.23321520001 2022-06-12,00:19:07.000,163,9574200,885,0,1654993146,6286.735689839996,-1187.113742909998,24570.324047759997 2022-06-12,00:19:08.000,163,9574173,-755,0,1654993147,6286.816525559996,-1187.1066937799987,24570.407893200005 2022-06-12,00:19:09.000,163,9574166,-795,0,1654993148,6286.782844009998,-1187.1066937799987,24570.421867439996 2022-06-12,00:19:10.000,163,9574187,-755,0,1654993149,6286.661590429998,-1187.071448130002,24570.219240960003 2022-06-12,00:19:11.000,163,9574166,605,0,1654993150,6286.715480909996,-1187.0855463900007,24570.351996239995 2022-06-12,00:19:12.000,163,9574208,605,0,1654993151,6286.614436259995,-1187.0855463900007,24570.184305359995 2022-06-12,00:19:13.000,163,9574225,-795,0,1654993152,6286.594227329995,-1187.071448130002,24570.1982796 2022-06-12,00:19:14.000,163,9574146,725,0,1654993153,6286.621172569998,-1187.0784972600013,24570.31706064 2022-06-12,00:19:15.000,163,9574168,-795,0,1654993154,6286.634645189995,-1187.0432516099972,24570.34500912 2022-06-12,00:19:16.000,163,9574158,-795,0,1654993155,6286.594227329995,-1187.0432516099972,24570.34500912 2022-06-12,00:19:17.000,163,9574127,-795,0,1654993156,6286.547073159993,-1187.0362024799979,24570.28212504001 2022-06-12,00:19:18.000,163,9574161,565,0,1654993157,6286.594227329995,-1187.0362024799979,24570.372957599997 2022-06-12,00:19:19.000,163,9574218,924,0,1654993158,6286.553809469995,-1187.0080059600004,24570.338022000004 2022-06-12,00:19:20.000,163,9574167,-795,0,1654993159,6286.499918989997,-1187.0362024799979,24570.351996239995 2022-06-12,00:19:21.000,163,9574136,124,0,1654993160,6286.425819579992,-1186.986858569995,24570.205266719997 2022-06-12,00:19:22.000,163,9574090,365,0,1654993161,6286.4123469599945,-1186.986858569995,24570.240202320005 2022-06-12,00:19:23.000,163,9574163,924,0,1654993162,6286.446028509992,-1186.965711179997,24570.261163680007 2022-06-12,00:19:24.000,163,9574163,-795,0,1654993163,6286.472973749995,-1186.9939077000017,24570.39391896 2022-06-12,00:19:25.000,163,9574144,-795,0,1654993164,6286.358456479997,-1186.9586620499977,24570.254176559996 2022-06-12,00:19:26.000,163,9574165,1045,0,1654993165,6286.452764819995,-1186.944563789999,24570.31706064 2022-06-12,00:19:27.000,163,9574157,-795,0,1654993166,6286.351720169994,-1186.9516129199983,24570.212253840007 2022-06-12,00:19:28.000,163,9574198,805,0,1654993167,6286.351720169994,-1186.9375146599996,24570.268150800002 2022-06-12,00:19:29.000,163,9574084,-795,0,1654993168,6286.3180386199965,-1186.944563789999,24570.289112160004 2022-06-12,00:19:30.000,163,9574184,-795,0,1654993169,6286.3180386199965,-1186.9516129199983,24570.303086399996 2022-06-12,00:19:31.000,163,9574158,-795,0,1654993170,6286.270884449994,-1186.9586620499977,24570.212253840007 2022-06-12,00:19:32.000,163,9574140,-795,0,1654993171,6286.311302309994,-1186.9516129199983,24570.268150800002 2022-06-12,00:19:33.000,163,9574140,-795,0,1654993172,6286.284357069999,-1186.9375146599996,24570.22622808 2022-06-12,00:19:34.000,163,9574143,-795,0,1654993173,6286.324774929999,-1186.9516129199983,24570.338022000004 2022-06-12,00:19:35.000,163,9574189,-795,0,1654993174,6286.270884449994,-1186.9516129199983,24570.29609928 2022-06-12,00:19:36.000,163,9574164,805,0,1654993175,6286.230466589994,-1186.9586620499977,24570.261163680007 2022-06-12,00:19:37.000,163,9574092,5,0,1654993176,6286.129421939993,-1186.9375146599996,24570.11443416001 2022-06-12,00:19:38.000,163,9574144,-795,0,1654993177,6286.109213009993,-1186.9375146599996,24570.1284084 2022-06-12,00:19:39.000,163,9574071,-795,0,1654993178,6286.2035213499985,-1186.9304655300002,24570.219240960003 2022-06-12,00:19:40.000,163,9574108,725,0,1654993179,6286.183312419998,-1186.944563789999,24570.23321520001 2022-06-12,00:19:41.000,163,9574167,-795,0,1654993180,6286.156367179996,-1186.9375146599996,24570.23321520001 2022-06-12,00:19:42.000,163,9574113,45,0,1654993181,6286.082267769998,-1186.9516129199983,24570.156356879997 2022-06-12,00:19:43.000,163,9574168,-795,0,1654993182,6286.089004079993,-1186.9304655300002,24570.191292480005 2022-06-12,00:19:44.000,163,9574137,805,0,1654993183,6286.068795149993,-1186.9304655300002,24570.184305359995 2022-06-12,00:19:45.000,163,9574135,-795,0,1654993184,6286.062058839998,-1186.9093181400021,24570.191292480005 2022-06-12,00:19:46.000,163,9574115,-795,0,1654993185,6285.981223119998,-1186.9163672700015,24570.093472800007 2022-06-12,00:19:47.000,163,9574120,-795,0,1654993186,6286.001432049998,-1186.9093181400021,24570.107447039998 2022-06-12,00:19:48.000,163,9574133,965,0,1654993187,6286.082267769998,-1186.9163672700015,24570.205266719997 2022-06-12,00:19:49.000,163,9574166,1205,0,1654993188,6286.075531459996,-1186.9093181400021,24570.23321520001 2022-06-12,00:19:50.000,163,9574193,-795,0,1654993189,6286.068795149993,-1186.9234164000009,24570.24718944 2022-06-12,00:19:51.000,163,9574155,-795,0,1654993190,6286.068795149993,-1186.9022690099955,24570.191292480005 2022-06-12,00:19:52.000,163,9574197,-795,0,1654993191,6286.035113599995,-1186.9022690099955,24570.205266719997 2022-06-12,00:19:53.000,163,9574159,-795,0,1654993192,6286.014904669995,-1186.9163672700015,24570.037575839997 2022-06-12,00:19:54.000,163,9574165,924,0,1654993193,6285.974486809995,-1186.9304655300002,24570.051550080003 2022-06-12,00:19:55.000,163,9574164,885,0,1654993194,6286.0553225299955,-1186.9375146599996,24570.212253840007 2022-06-12,00:19:56.000,163,9574130,-795,0,1654993195,6286.021640979998,-1186.944563789999,24570.142382640006 2022-06-12,00:19:57.000,163,9574208,-795,0,1654993196,6286.095740389996,-1186.9516129199983,24570.205266719997 2022-06-12,00:19:58.000,163,9574177,-795,0,1654993197,6286.035113599995,-1186.9375146599996,24570.051550080003 2022-06-12,00:19:59.000,163,9574162,685,0,1654993198,6285.940805259997,-1186.9586620499977,24570.037575839997 2022-06-12,00:20:00.000,163,9574127,-795,0,1654993199,6286.008168359993,-1186.9798094399957,24570.072511440005 2022-06-12,00:20:01.000,163,9574140,525,0,1654993200,6286.0553225299955,-1186.9798094399957,24570.086485679996 2022-06-12,00:20:02.000,163,9574160,-795,0,1654993201,6285.981223119998,-1186.9798094399957,24570.03058872 2022-06-12,00:20:03.000,163,9574036,725,0,1654993202,6286.041849909998,-1187.0150550899998,24570.037575839997 2022-06-12,00:20:04.000,163,9574130,-795,0,1654993203,6286.122685629998,-1186.986858569995,24570.156356879997 2022-06-12,00:20:05.000,163,9574167,-795,0,1654993204,6286.156367179996,-1187.000956830001,24570.22622808 2022-06-12,00:20:06.000,163,9574191,45,0,1654993205,6286.115949319996,-1187.0362024799979,24570.156356879997 2022-06-12,00:20:07.000,163,9574164,-795,0,1654993206,6286.028377289993,-1187.000956830001,24570.037575839997 2022-06-12,00:20:08.000,163,9574155,124,0,1654993207,6286.048586219993,-1187.0221042199992,24570.044562960007 2022-06-12,00:20:09.000,163,9574173,-795,0,1654993208,6286.082267769998,-1187.0221042199992,24570.100459920002 2022-06-12,00:20:10.000,163,9574178,-795,0,1654993209,6286.068795149993,-1187.0080059600004,24570.142382640006 2022-06-12,00:20:11.000,163,9574108,404,0,1654993210,6286.109213009993,-1187.0221042199992,24570.1982796 2022-06-12,00:20:12.000,163,9574158,805,0,1654993211,6286.082267769998,-1187.0291533499985,24570.142382640006 2022-06-12,00:20:13.000,163,9574135,805,0,1654993212,6286.048586219993,-1187.0291533499985,24570.107447039998 2022-06-12,00:20:14.000,163,9574141,-795,0,1654993213,6286.082267769998,-1187.0221042199992,24570.163344000008 2022-06-12,00:20:15.000,163,9574205,-795,0,1654993214,6286.075531459996,-1187.0150550899998,24570.093472800007 2022-06-12,00:20:16.000,163,9574145,-795,0,1654993215,6286.021640979998,-1187.0221042199992,24570.142382640006 2022-06-12,00:20:17.000,163,9574135,1445,0,1654993216,6285.967750499993,-1187.0291533499985,24570.00962736 2022-06-12,00:20:18.000,163,9574138,-795,0,1654993217,6285.974486809995,-1187.0643989999953,24570.03058872 2022-06-12,00:20:19.000,163,9574160,-795,0,1654993218,6286.035113599995,-1187.0503007399966,24570.17731824 2022-06-12,00:20:20.000,163,9574124,1125,0,1654993219,6286.062058839998,-1187.0784972600013,24570.14936976 2022-06-12,00:20:21.000,163,9574148,-755,0,1654993220,6286.115949319996,-1187.071448130002,24570.135395519996 2022-06-12,00:20:22.000,163,9574122,-155,0,1654993221,6286.008168359993,-1187.071448130002,24570.100459920002 2022-06-12,00:20:23.000,163,9574144,-795,0,1654993222,6286.035113599995,-1187.0996446499994,24570.107447039998 2022-06-12,00:20:24.000,163,9574147,-795,0,1654993223,6285.934068949995,-1187.1066937799987,24569.974691760006 2022-06-12,00:20:25.000,163,9574131,-795,0,1654993224,6286.014904669995,-1187.1207920399975,24570.093472800007 2022-06-12,00:20:26.000,163,9574175,1125,0,1654993225,6285.9610141899975,-1187.1348902999962,24569.974691760006 2022-06-12,00:20:27.000,163,9574129,-795,0,1654993226,6285.981223119998,-1187.1489885600022,24570.023601600005 2022-06-12,00:20:28.000,163,9574170,-235,0,1654993227,6286.075531459996,-1187.1489885600022,24570.163344000008 2022-06-12,00:20:29.000,163,9574145,-795,0,1654993228,6286.082267769998,-1187.1348902999962,24570.1284084 2022-06-12,00:20:30.000,163,9574162,-795,0,1654993229,6286.048586219993,-1187.184234209999,24570.156356879997 2022-06-12,00:20:31.000,163,9574156,645,0,1654993230,6286.021640979998,-1187.1771850799996,24570.100459920002 2022-06-12,00:20:32.000,163,9574148,-795,0,1654993231,6285.967750499993,-1187.1771850799996,24570.037575839997 2022-06-12,00:20:33.000,163,9574192,-795,0,1654993232,6285.9610141899975,-1187.163086820001,24569.995653120008 2022-06-12,00:20:34.000,163,9574138,-795,0,1654993233,6286.062058839998,-1187.205381599997,24570.093472800007 2022-06-12,00:20:35.000,163,9574131,-675,0,1654993234,6286.048586219993,-1187.1701359500003,24570.044562960007 2022-06-12,00:20:36.000,163,9574087,-795,0,1654993235,6286.068795149993,-1187.1560376900015,24570.093472800007 2022-06-12,00:20:37.000,163,9574132,1405,0,1654993236,6286.0553225299955,-1187.163086820001,24570.016614479995 2022-06-12,00:20:38.000,163,9574161,-795,0,1654993237,6286.122685629998,-1187.1489885600022,24570.121421280004 2022-06-12,00:20:39.000,163,9574232,-795,0,1654993238,6286.122685629998,-1187.1560376900015,24570.156356879997 2022-06-12,00:20:40.000,163,9574154,-795,0,1654993239,6286.122685629998,-1187.1701359500003,24570.07949856 2022-06-12,00:20:41.000,163,9574155,-795,0,1654993240,6286.122685629998,-1187.1278411699968,24570.093472800007 2022-06-12,00:20:42.000,163,9574139,805,0,1654993241,6286.014904669995,-1187.1278411699968,24569.98167888 2022-06-12,00:20:43.000,163,9574150,445,0,1654993242,6286.095740389996,-1187.1278411699968,24570.016614479995 2022-06-12,00:20:44.000,163,9574180,-795,0,1654993243,6286.149630869993,-1187.1348902999962,24570.205266719997 2022-06-12,00:20:45.000,163,9574098,-795,0,1654993244,6286.156367179996,-1187.113742909998,24570.17731824 2022-06-12,00:20:46.000,163,9574141,805,0,1654993245,6286.190048729994,-1187.0784972600013,24570.191292480005 2022-06-12,00:20:47.000,163,9574128,-795,0,1654993246,6286.142894559998,-1187.0996446499994,24570.121421280004 2022-06-12,00:20:48.000,163,9574131,-795,0,1654993247,6286.136158249996,-1187.0855463900007,24570.1284084 2022-06-12,00:20:49.000,163,9574150,-795,0,1654993248,6286.1698397999935,-1187.0855463900007,24570.14936976 2022-06-12,00:20:50.000,163,9574158,-795,0,1654993249,6286.163103489998,-1187.0503007399966,24570.170331120004 2022-06-12,00:20:51.000,163,9574169,-795,0,1654993250,6286.210257659994,-1187.0503007399966,24570.1982796 2022-06-12,00:20:52.000,163,9574140,-795,0,1654993251,6286.216993969996,-1187.0221042199992,24570.191292480005 2022-06-12,00:20:53.000,163,9574156,605,0,1654993252,6286.223730279999,-1187.0291533499985,24570.17731824 2022-06-12,00:20:54.000,163,9574117,-795,0,1654993253,6286.277620759996,-1187.0291533499985,24570.303086399996 2022-06-12,00:20:55.000,163,9574255,-795,0,1654993254,6286.264148139999,-1187.0150550899998,24570.184305359995 2022-06-12,00:20:56.000,163,9574069,-795,0,1654993255,6286.257411829996,-1187.000956830001,24570.14936976 2022-06-12,00:20:57.000,163,9574213,-795,0,1654993256,6286.237202899996,-1186.986858569995,24570.142382640006 2022-06-12,00:20:58.000,163,9574204,205,0,1654993257,6286.243939209999,-1186.9727603099964,24570.121421280004 2022-06-12,00:20:59.000,163,9574101,-795,0,1654993258,6286.385401719999,-1186.9798094399957,24570.240202320005 2022-06-12,00:21:00.000,163,9574173,-155,0,1654993259,6286.270884449994,-1186.9516129199983,24570.14936976 2022-06-12,00:21:01.000,163,9574159,-795,0,1654993260,6286.419083269997,-1186.965711179997,24570.28212504001 2022-06-12,00:21:02.000,163,9574231,-795,0,1654993261,6286.385401719999,-1186.9375146599996,24570.170331120004 2022-06-12,00:21:03.000,163,9574195,-635,0,1654993262,6286.425819579992,-1186.9304655300002,24570.219240960003 2022-06-12,00:21:04.000,163,9574153,1085,0,1654993263,6286.446028509992,-1186.944563789999,24570.261163680007 2022-06-12,00:21:05.000,163,9574171,-795,0,1654993264,6286.419083269997,-1186.9163672700015,24570.29609928 2022-06-12,00:21:06.000,163,9574161,845,0,1654993265,6286.365192789999,-1186.9022690099955,24570.1284084 2022-06-12,00:21:07.000,163,9574135,-795,0,1654993266,6286.419083269997,-1186.9163672700015,24570.219240960003 2022-06-12,00:21:08.000,163,9574146,-795,0,1654993267,6286.459501129997,-1186.8599742299994,24570.331034880008 2022-06-12,00:21:09.000,163,9574095,-795,0,1654993268,6286.472973749995,-1186.8599742299994,24570.29609928 2022-06-12,00:21:10.000,163,9574129,-795,0,1654993269,6286.472973749995,-1186.8458759700006,24570.351996239995 2022-06-12,00:21:11.000,163,9574177,765,0,1654993270,6286.4123469599945,-1186.8106303199966,24570.261163680007 2022-06-12,00:21:12.000,163,9574145,-795,0,1654993271,6286.358456479997,-1186.7894829299985,24570.17731824 2022-06-12,00:21:13.000,163,9574199,885,0,1654993272,6286.358456479997,-1186.7965320599978,24570.212253840007 2022-06-12,00:21:14.000,163,9574148,924,0,1654993273,6286.398874339997,-1186.747188149995,24570.310073520006 2022-06-12,00:21:15.000,163,9574111,-795,0,1654993274,6286.344983859999,-1186.747188149995,24570.289112160004 2022-06-12,00:21:16.000,163,9574168,-795,0,1654993275,6286.392138029994,-1186.6978442399995,24570.351996239995 2022-06-12,00:21:17.000,163,9574184,-795,0,1654993276,6286.398874339997,-1186.747188149995,24570.331034880008 2022-06-12,00:21:18.000,163,9574120,924,0,1654993277,6286.398874339997,-1186.6978442399995,24570.41488032 2022-06-12,00:21:19.000,163,9574094,-795,0,1654993278,6286.4123469599945,-1186.669647720002,24570.36597048 2022-06-12,00:21:20.000,163,9574123,-795,0,1654993279,6286.365192789999,-1186.6414511999974,24570.351996239995 2022-06-12,00:21:21.000,163,9574159,-795,0,1654993280,6286.385401719999,-1186.6907951100002,24570.351996239995 2022-06-12,00:21:22.000,163,9574182,685,0,1654993281,6286.3180386199965,-1186.655549459996,24570.289112160004 2022-06-12,00:21:23.000,163,9574126,-795,0,1654993282,6286.324774929999,-1186.634402069998,24570.303086399996 2022-06-12,00:21:24.000,163,9574163,-235,0,1654993283,6286.392138029994,-1186.61325468,24570.40090608001 2022-06-12,00:21:25.000,163,9574133,1125,0,1654993284,6286.385401719999,-1186.61325468,24570.421867439996 2022-06-12,00:21:26.000,163,9574078,1125,0,1654993285,6286.4123469599945,-1186.6273529399987,24570.442828799998 2022-06-12,00:21:27.000,163,9574201,-795,0,1654993286,6286.291093379994,-1186.61325468,24570.310073520006 2022-06-12,00:21:28.000,163,9574232,-795,0,1654993287,6286.297829689996,-1186.6203038099993,24570.338022000004 2022-06-12,00:21:29.000,163,9574228,1045,0,1654993288,6286.351720169994,-1186.61325468,24570.386931840003 2022-06-12,00:21:30.000,163,9574165,-795,0,1654993289,6286.324774929999,-1186.6062055500006,24570.372957599997 2022-06-12,00:21:31.000,163,9574152,-795,0,1654993290,6286.351720169994,-1186.5991564200012,24570.48475152 2022-06-12,00:21:32.000,163,9574130,-795,0,1654993291,6286.311302309994,-1186.5991564200012,24570.428854560007 2022-06-12,00:21:33.000,163,9574178,-795,0,1654993292,6286.311302309994,-1186.5850581599952,24570.358983360005 2022-06-12,00:21:34.000,163,9574151,-795,0,1654993293,6286.344983859999,-1186.5780090299959,24570.519687119995 2022-06-12,00:21:35.000,163,9574147,-795,0,1654993294,6286.331511239994,-1186.5498125099984,24570.421867439996 2022-06-12,00:21:36.000,163,9574141,765,0,1654993295,6286.331511239994,-1186.542763379999,24570.407893200005 2022-06-12,00:21:37.000,163,9574163,-795,0,1654993296,6286.264148139999,-1186.5568616399978,24570.28212504001 2022-06-12,00:21:38.000,163,9574150,-795,0,1654993297,6286.250675519994,-1186.5357142499997,24570.310073520006 2022-06-12,00:21:39.000,163,9574148,725,0,1654993298,6286.365192789999,-1186.5145668600017,24570.435841680002 2022-06-12,00:21:40.000,163,9574195,-515,0,1654993299,6286.385401719999,-1186.5004685999957,24570.505712880004 2022-06-12,00:21:41.000,163,9574161,165,0,1654993300,6286.392138029994,-1186.5357142499997,24570.456803040004 2022-06-12,00:21:42.000,163,9574065,-795,0,1654993301,6286.284357069999,-1186.5075177300023,24570.40090608001 2022-06-12,00:21:43.000,163,9574139,605,0,1654993302,6286.365192789999,-1186.486370339997,24570.456803040004 2022-06-12,00:21:44.000,163,9574206,765,0,1654993303,6286.365192789999,-1186.486370339997,24570.386931840003 2022-06-12,00:21:45.000,163,9574076,-675,0,1654993304,6286.304565999999,-1186.4793212099976,24570.386931840003 2022-06-12,00:21:46.000,163,9574142,-795,0,1654993305,6286.277620759996,-1186.4652229499989,24570.351996239995 2022-06-12,00:21:47.000,163,9574085,-795,0,1654993306,6286.297829689996,-1186.4581738199995,24570.34500912 2022-06-12,00:21:48.000,163,9574165,-795,0,1654993307,6286.371929099994,-1186.4370264300014,24570.491738639997 2022-06-12,00:21:49.000,163,9574120,-795,0,1654993308,6286.344983859999,-1186.4440755600008,24570.470777279996 2022-06-12,00:21:50.000,163,9574216,-795,0,1654993309,6286.3180386199965,-1186.429977300002,24570.477764400006 2022-06-12,00:21:51.000,163,9574169,-795,0,1654993310,6286.304565999999,-1186.4017807799974,24570.48475152 2022-06-12,00:21:52.000,163,9574160,445,0,1654993311,6286.2035213499985,-1186.4088299099967,24570.303086399996 2022-06-12,00:21:53.000,163,9574218,-795,0,1654993312,6286.2035213499985,-1186.4088299099967,24570.34500912 2022-06-12,00:21:54.000,163,9574120,-795,0,1654993313,6286.237202899996,-1186.394731649998,24570.421867439996 2022-06-12,00:21:55.000,163,9574147,-795,0,1654993314,6286.237202899996,-1186.3665351300006,24570.505712880004 2022-06-12,00:21:56.000,163,9574150,-795,0,1654993315,6286.163103489998,-1186.3665351300006,24570.421867439996 2022-06-12,00:21:57.000,163,9574154,-795,0,1654993316,6286.2035213499985,-1186.3806333899993,24570.428854560007 2022-06-12,00:21:58.000,163,9574200,-795,0,1654993317,6286.230466589994,-1186.3524368700018,24570.53366136 2022-06-12,00:21:59.000,163,9574187,-795,0,1654993318,6286.1698397999935,-1186.3242403499971,24570.48475152 2022-06-12,00:22:00.000,163,9574189,-795,0,1654993319,6286.1698397999935,-1186.3383386099958,24570.40090608001 2022-06-12,00:22:01.000,163,9574206,765,0,1654993320,6286.0553225299955,-1186.3242403499971,24570.358983360005 2022-06-12,00:22:02.000,163,9574136,-795,0,1654993321,6286.082267769998,-1186.3242403499971,24570.379944720007 2022-06-12,00:22:03.000,163,9574147,-795,0,1654993322,6286.095740389996,-1186.3171912199978,24570.303086399996 2022-06-12,00:22:04.000,163,9574143,-795,0,1654993323,6286.2035213499985,-1186.3242403499971,24570.491738639997 2022-06-12,00:22:05.000,163,9574108,-35,0,1654993324,6286.176576109996,-1186.3171912199978,24570.48475152 2022-06-12,00:22:06.000,163,9574222,-795,0,1654993325,6286.176576109996,-1186.2960438299997,24570.477764400006 2022-06-12,00:22:07.000,163,9574169,325,0,1654993326,6286.095740389996,-1186.2678473100023,24570.39391896 2022-06-12,00:22:08.000,163,9574136,485,0,1654993327,6286.0553225299955,-1186.3171912199978,24570.268150800002 2022-06-12,00:22:09.000,163,9574212,1085,0,1654993328,6286.095740389996,-1186.303092959999,24570.331034880008 2022-06-12,00:22:10.000,163,9574188,85,0,1654993329,6286.163103489998,-1186.281945570001,24570.358983360005 2022-06-12,00:22:11.000,163,9574143,-595,0,1654993330,6286.176576109996,-1186.281945570001,24570.505712880004 2022-06-12,00:22:12.000,163,9574204,-795,0,1654993331,6286.129421939993,-1186.2748964400016,24570.421867439996 2022-06-12,00:22:13.000,163,9574103,525,0,1654993332,6286.136158249996,-1186.2748964400016,24570.421867439996 2022-06-12,00:22:14.000,163,9574135,-795,0,1654993333,6286.109213009993,-1186.2748964400016,24570.41488032 2022-06-12,00:22:15.000,163,9574190,685,0,1654993334,6286.136158249996,-1186.2678473100023,24570.477764400006 2022-06-12,00:22:16.000,163,9574130,-795,0,1654993335,6286.109213009993,-1186.2748964400016,24570.477764400006 2022-06-12,00:22:17.000,163,9574172,525,0,1654993336,6286.115949319996,-1186.2537490499963,24570.477764400006 2022-06-12,00:22:18.000,163,9574214,-795,0,1654993337,6286.014904669995,-1186.2537490499963,24570.28212504001 2022-06-12,00:22:19.000,163,9574164,-795,0,1654993338,6286.035113599995,-1186.2607981799956,24570.358983360005 2022-06-12,00:22:20.000,163,9574177,-515,0,1654993339,6286.095740389996,-1186.246699919997,24570.470777279996 2022-06-12,00:22:21.000,163,9574164,485,0,1654993340,6286.115949319996,-1186.2537490499963,24570.421867439996 2022-06-12,00:22:22.000,163,9574125,-795,0,1654993341,6286.008168359993,-1186.2326016599982,24570.310073520006 2022-06-12,00:22:23.000,163,9574183,-795,0,1654993342,6285.9273326399925,-1186.2185033999995,24570.22622808 2022-06-12,00:22:24.000,163,9574194,-795,0,1654993343,6285.981223119998,-1186.2326016599982,24570.310073520006 2022-06-12,00:22:25.000,163,9574165,-795,0,1654993344,6286.008168359993,-1186.2255525299988,24570.372957599997 2022-06-12,00:22:26.000,163,9574130,-795,0,1654993345,6286.014904669995,-1186.2255525299988,24570.421867439996 2022-06-12,00:22:27.000,163,9574135,924,0,1654993346,6285.934068949995,-1186.2396507899975,24570.29609928 2022-06-12,00:22:28.000,163,9574125,1125,0,1654993347,6285.981223119998,-1186.246699919997,24570.34500912 2022-06-12,00:22:29.000,163,9574177,-795,0,1654993348,6285.987959429993,-1186.2255525299988,24570.379944720007 2022-06-12,00:22:30.000,163,9574131,-795,0,1654993349,6286.001432049998,-1186.2255525299988,24570.407893200005 2022-06-12,00:22:31.000,163,9574160,-795,0,1654993350,6285.947541569993,-1186.2396507899975,24570.358983360005 2022-06-12,00:22:32.000,163,9574119,-795,0,1654993351,6285.846496919992,-1186.2396507899975,24570.23321520001 2022-06-12,00:22:33.000,163,9574127,325,0,1654993352,6285.900387399997,-1186.2326016599982,24570.219240960003 2022-06-12,00:22:34.000,163,9574140,1125,0,1654993353,6285.920596329997,-1186.2326016599982,24570.358983360005 2022-06-12,00:22:35.000,163,9574170,-795,0,1654993354,6285.947541569993,-1186.2396507899975,24570.421867439996 2022-06-12,00:22:36.000,163,9574155,-795,0,1654993355,6285.913860019995,-1186.2255525299988,24570.324047759997 2022-06-12,00:22:37.000,163,9574194,-795,0,1654993356,6285.880178469997,-1186.2185033999995,24570.324047759997 2022-06-12,00:22:38.000,163,9574122,-795,0,1654993357,6285.947541569993,-1186.246699919997,24570.36597048 2022-06-12,00:22:39.000,163,9574138,605,0,1654993358,6285.886914779992,-1186.2255525299988,24570.324047759997 2022-06-12,00:22:40.000,163,9574078,1485,0,1654993359,6285.873442159995,-1186.2326016599982,24570.268150800002 2022-06-12,00:22:41.000,163,9574166,205,0,1654993360,6285.859969539997,-1186.2185033999995,24570.31706064 2022-06-12,00:22:42.000,163,9574136,165,0,1654993361,6285.8128153699945,-1186.2396507899975,24570.22622808 2022-06-12,00:22:43.000,163,9574160,605,0,1654993362,6285.819551679997,-1186.2326016599982,24570.275137919998 2022-06-12,00:22:44.000,163,9574159,565,0,1654993363,6285.893651089995,-1186.2255525299988,24570.351996239995 2022-06-12,00:22:45.000,163,9574119,-795,0,1654993364,6285.913860019995,-1186.2255525299988,24570.386931840003 2022-06-12,00:22:46.000,163,9574150,-795,0,1654993365,6285.9273326399925,-1186.246699919997,24570.44981592001 2022-06-12,00:22:47.000,163,9574104,-795,0,1654993366,6285.833024299995,-1186.2396507899975,24570.261163680007 2022-06-12,00:22:48.000,163,9574151,-795,0,1654993367,6285.846496919992,-1186.2255525299988,24570.34500912 2022-06-12,00:22:49.000,163,9574191,-795,0,1654993368,6285.873442159995,-1186.2326016599982,24570.39391896 2022-06-12,00:22:50.000,163,9574062,-795,0,1654993369,6285.873442159995,-1186.2396507899975,24570.31706064 2022-06-12,00:22:51.000,163,9574189,-795,0,1654993370,6285.880178469997,-1186.2396507899975,24570.41488032 2022-06-12,00:22:52.000,163,9574113,-795,0,1654993371,6285.853233229995,-1186.2607981799956,24570.40090608001 2022-06-12,00:22:53.000,163,9574149,565,0,1654993372,6285.859969539997,-1186.2537490499963,24570.34500912 2022-06-12,00:22:54.000,163,9574208,-795,0,1654993373,6285.886914779992,-1186.2607981799956,24570.435841680002 2022-06-12,00:22:55.000,163,9574135,-795,0,1654993374,6285.859969539997,-1186.246699919997,24570.372957599997 2022-06-12,00:22:56.000,163,9574110,-795,0,1654993375,6285.853233229995,-1186.2678473100023,24570.39391896 2022-06-12,00:22:57.000,163,9574136,-635,0,1654993376,6285.792606439994,-1186.2607981799956,24570.324047759997 2022-06-12,00:22:58.000,163,9574106,-795,0,1654993377,6285.725243339999,-1186.246699919997,24570.212253840007 2022-06-12,00:22:59.000,163,9574129,285,0,1654993378,6285.765661199999,-1186.2748964400016,24570.303086399996 2022-06-12,00:23:00.000,163,9574136,-795,0,1654993379,6285.826287989992,-1186.281945570001,24570.379944720007 2022-06-12,00:23:01.000,163,9574081,765,0,1654993380,6285.806079059999,-1186.2678473100023,24570.40090608001 2022-06-12,00:23:02.000,163,9574241,-795,0,1654993381,6285.637671309996,-1186.2537490499963,24570.1982796 2022-06-12,00:23:03.000,163,9574128,-795,0,1654993382,6285.738715959997,-1186.2537490499963,24570.303086399996 2022-06-12,00:23:04.000,163,9574154,-795,0,1654993383,6285.705034409999,-1186.2889947000003,24570.36597048 2022-06-12,00:23:05.000,163,9574187,485,0,1654993384,6285.664616549999,-1186.2748964400016,24570.372957599997 2022-06-12,00:23:06.000,163,9574147,-354,0,1654993385,6285.5703082099935,-1186.2748964400016,24570.205266719997 2022-06-12,00:23:07.000,163,9574151,-795,0,1654993386,6285.624198689999,-1186.2748964400016,24570.29609928 2022-06-12,00:23:08.000,163,9574107,-795,0,1654993387,6285.678089169996,-1186.281945570001,24570.428854560007 2022-06-12,00:23:09.000,163,9574147,-795,0,1654993388,6285.657880239996,-1186.2537490499963,24570.40090608001 2022-06-12,00:23:10.000,163,9574154,1285,0,1654993389,6285.651143929994,-1186.281945570001,24570.358983360005 2022-06-12,00:23:11.000,163,9574144,-795,0,1654993390,6285.563571899998,-1186.281945570001,24570.324047759997 2022-06-12,00:23:12.000,163,9574137,-274,0,1654993391,6285.462527249998,-1186.2889947000003,24570.205266719997 2022-06-12,00:23:13.000,163,9574131,-515,0,1654993392,6285.449054629993,-1186.2607981799956,24570.24718944 2022-06-12,00:23:14.000,163,9574189,-795,0,1654993393,6285.516417729996,-1186.2748964400016,24570.303086399996 2022-06-12,00:23:15.000,163,9574156,-795,0,1654993394,6285.489472489993,-1186.2678473100023,24570.351996239995 2022-06-12,00:23:16.000,163,9574129,685,0,1654993395,6285.415373079995,-1186.2678473100023,24570.310073520006 2022-06-12,00:23:17.000,163,9574134,-795,0,1654993396,6285.381691529998,-1186.2889947000003,24570.28212504001 2022-06-12,00:23:18.000,163,9574128,645,0,1654993397,6285.428845699993,-1186.2326016599982,24570.36597048 2022-06-12,00:23:19.000,163,9574159,-795,0,1654993398,6285.3412736699975,-1186.2326016599982,24570.34500912 2022-06-12,00:23:20.000,163,9574132,-795,0,1654993399,6285.287383189992,-1186.2255525299988,24570.28212504001 2022-06-12,00:23:21.000,163,9574158,5,0,1654993400,6285.294119499995,-1186.2326016599982,24570.28212504001 2022-06-12,00:23:22.000,163,9574120,404,0,1654993401,6285.193074849994,-1186.246699919997,24570.14936976 2022-06-12,00:23:23.000,163,9574150,-795,0,1654993402,6285.2132837799945,-1186.2607981799956,24570.240202320005 2022-06-12,00:23:24.000,163,9574103,-795,0,1654993403,6285.240229019997,-1186.2326016599982,24570.34500912 2022-06-12,00:23:25.000,163,9574173,-795,0,1654993404,6285.220020089997,-1186.2326016599982,24570.351996239995 2022-06-12,00:23:26.000,163,9574162,-795,0,1654993405,6285.199811159997,-1186.2255525299988,24570.351996239995 2022-06-12,00:23:27.000,163,9574120,-795,0,1654993406,6285.051612339994,-1186.246699919997,24570.219240960003 2022-06-12,00:23:28.000,163,9574172,1045,0,1654993407,6285.065084959999,-1186.2255525299988,24570.1982796 2022-06-12,00:23:29.000,163,9574110,-795,0,1654993408,6285.024667099999,-1186.21145427,24570.254176559996 2022-06-12,00:23:30.000,163,9574176,-795,0,1654993409,6285.024667099999,-1186.2185033999995,24570.254176559996 2022-06-12,00:23:31.000,163,9574137,5,0,1654993410,6285.044876029999,-1186.2044051400007,24570.324047759997 2022-06-12,00:23:32.000,163,9574175,-795,0,1654993411,6284.964040309998,-1186.21145427,24570.275137919998 2022-06-12,00:23:33.000,163,9574133,-795,0,1654993412,6284.923622449998,-1186.2185033999995,24570.1982796 2022-06-12,00:23:34.000,163,9574105,-795,0,1654993413,6284.990985549994,-1186.1973560100014,24570.324047759997 2022-06-12,00:23:35.000,163,9574197,-795,0,1654993414,6284.943831379998,-1186.176208619996,24570.23321520001 2022-06-12,00:23:36.000,163,9574079,-795,0,1654993415,6284.883204589998,-1186.190306880002,24570.254176559996 2022-06-12,00:23:37.000,163,9574191,-795,0,1654993416,6284.829314109993,-1186.176208619996,24570.14936976 2022-06-12,00:23:38.000,163,9574085,965,0,1654993417,6284.782159939998,-1186.176208619996,24570.142382640006 2022-06-12,00:23:39.000,163,9574152,-795,0,1654993418,6284.862995659998,-1186.1832577499954,24570.289112160004 2022-06-12,00:23:40.000,163,9574075,-795,0,1654993419,6284.842786729998,-1186.1621103599973,24570.331034880008 2022-06-12,00:23:41.000,163,9574102,-795,0,1654993420,6284.822577799998,-1186.2044051400007,24570.303086399996 2022-06-12,00:23:42.000,163,9574122,805,0,1654993421,6284.728269459993,-1186.176208619996,24570.23321520001 2022-06-12,00:23:43.000,163,9574137,-235,0,1654993422,6284.748478389993,-1186.1621103599973,24570.254176559996 2022-06-12,00:23:44.000,163,9574107,-795,0,1654993423,6284.701324219997,-1186.1691594899967,24570.28212504001 2022-06-12,00:23:45.000,163,9574157,-274,0,1654993424,6284.714796839995,-1186.176208619996,24570.289112160004 2022-06-12,00:23:46.000,163,9574138,-795,0,1654993425,6284.607015879992,-1186.1621103599973,24570.107447039998 2022-06-12,00:23:47.000,163,9574188,-795,0,1654993426,6284.620488499997,-1186.1480120999986,24570.22622808 2022-06-12,00:23:48.000,163,9574151,-795,0,1654993427,6284.647433739992,-1186.1480120999986,24570.324047759997 2022-06-12,00:23:49.000,163,9574131,-795,0,1654993428,6284.600279569997,-1186.1480120999986,24570.28212504001 2022-06-12,00:23:50.000,163,9574212,-354,0,1654993429,6284.607015879992,-1186.1409629699992,24570.310073520006 2022-06-12,00:23:51.000,163,9574147,-795,0,1654993430,6284.532916469994,-1186.1127664500018,24570.212253840007 2022-06-12,00:23:52.000,163,9574182,205,0,1654993431,6284.418399199996,-1186.1198155800012,24570.11443416001 2022-06-12,00:23:53.000,163,9574202,-114,0,1654993432,6284.418399199996,-1186.0986681899958,24570.11443416001 2022-06-12,00:23:54.000,163,9574127,-795,0,1654993433,6284.452080749994,-1186.1127664500018,24570.184305359995 2022-06-12,00:23:55.000,163,9574174,-795,0,1654993434,6284.465553369999,-1186.0916190599964,24570.303086399996 2022-06-12,00:23:56.000,163,9574133,-755,0,1654993435,6284.438608129996,-1186.1198155800012,24570.29609928 2022-06-12,00:23:57.000,163,9574120,725,0,1654993436,6284.371245029994,-1186.084569929997,24570.163344000008 2022-06-12,00:23:58.000,163,9574171,85,0,1654993437,6284.425135509999,-1186.0986681899958,24570.28212504001 2022-06-12,00:23:59.000,163,9574191,325,0,1654993438,6284.276936689996,-1186.0986681899958,24570.107447039998 2022-06-12,00:24:00.000,163,9574137,-795,0,1654993439,6284.330827169993,-1186.1127664500018,24570.205266719997 2022-06-12,00:24:01.000,163,9574139,-795,0,1654993440,6284.310618239993,-1186.1127664500018,24570.184305359995 2022-06-12,00:24:02.000,163,9574152,725,0,1654993441,6284.216309899995,-1186.0916190599964,24570.156356879997 2022-06-12,00:24:03.000,163,9574124,-795,0,1654993442,6284.1085289399925,-1186.0493242800003,24570.07949856 2022-06-12,00:24:04.000,163,9574209,-795,0,1654993443,6284.1422104899975,-1186.0986681899958,24570.023601600005 2022-06-12,00:24:05.000,163,9574142,-795,0,1654993444,6284.324090859998,-1186.1057173199952,24570.212253840007 2022-06-12,00:24:06.000,163,9574142,-795,0,1654993445,6284.310618239993,-1186.0986681899958,24570.219240960003 2022-06-12,00:24:07.000,163,9574190,-795,0,1654993446,6284.256727759996,-1186.1127664500018,24570.156356879997 2022-06-12,00:24:08.000,163,9574138,-795,0,1654993447,6284.169155729993,-1186.1057173199952,24570.093472800007 2022-06-12,00:24:09.000,163,9574161,-795,0,1654993448,6284.175892039995,-1186.1480120999986,24570.051550080003 2022-06-12,00:24:10.000,163,9574133,-795,0,1654993449,6284.223046209998,-1186.1057173199952,24570.156356879997 2022-06-12,00:24:11.000,163,9574126,-315,0,1654993450,6284.256727759996,-1186.0986681899958,24570.191292480005 2022-06-12,00:24:12.000,163,9574112,-675,0,1654993451,6284.263464069998,-1186.1127664500018,24570.135395519996 2022-06-12,00:24:13.000,163,9574087,445,0,1654993452,6284.196100969995,-1186.1198155800012,24570.107447039998 2022-06-12,00:24:14.000,163,9574123,485,0,1654993453,6284.229782519993,-1186.1198155800012,24570.205266719997 2022-06-12,00:24:15.000,163,9574152,-795,0,1654993454,6284.229782519993,-1186.1268647100005,24570.219240960003 2022-06-12,00:24:16.000,163,9574137,-795,0,1654993455,6284.189364659993,-1186.1339138399999,24570.156356879997 2022-06-12,00:24:17.000,163,9574186,-635,0,1654993456,6284.095056319995,-1186.1409629699992,24570.016614479995 2022-06-12,00:24:18.000,163,9574196,-354,0,1654993457,6284.0883200099925,-1186.1621103599973,24570.086485679996 2022-06-12,00:24:19.000,163,9574186,-795,0,1654993458,6284.1085289399925,-1186.155061229998,24570.072511440005 2022-06-12,00:24:20.000,163,9574114,-795,0,1654993459,6284.175892039995,-1186.155061229998,24570.184305359995 2022-06-12,00:24:21.000,163,9574144,-715,0,1654993460,6284.128737869993,-1186.1691594899967,24570.184305359995 2022-06-12,00:24:22.000,163,9574149,-795,0,1654993461,6284.1085289399925,-1186.1621103599973,24570.072511440005 2022-06-12,00:24:23.000,163,9574181,-795,0,1654993462,6284.1085289399925,-1186.155061229998,24570.184305359995 2022-06-12,00:24:24.000,163,9574156,1005,0,1654993463,6284.0883200099925,-1186.1691594899967,24570.170331120004 2022-06-12,00:24:25.000,163,9574171,-795,0,1654993464,6284.061374769997,-1186.1832577499954,24570.1284084 2022-06-12,00:24:26.000,163,9574149,-795,0,1654993465,6284.020956909997,-1186.1691594899967,24570.016614479995 2022-06-12,00:24:27.000,163,9574141,-795,0,1654993466,6283.9940116699945,-1186.1691594899967,24570.044562960007 2022-06-12,00:24:28.000,163,9574111,-795,0,1654993467,6284.081583699997,-1186.190306880002,24570.170331120004 2022-06-12,00:24:29.000,163,9574140,-795,0,1654993468,6284.054638459995,-1186.1621103599973,24570.1982796 2022-06-12,00:24:30.000,163,9574163,-795,0,1654993469,6284.054638459995,-1186.190306880002,24570.191292480005 2022-06-12,00:24:31.000,163,9574149,-354,0,1654993470,6284.000747979997,-1186.176208619996,24570.1284084 2022-06-12,00:24:32.000,163,9574102,725,0,1654993471,6283.960330119997,-1186.2044051400007,24569.98167888 2022-06-12,00:24:33.000,163,9574178,1485,0,1654993472,6283.946857499999,-1186.1973560100014,24570.023601600005 2022-06-12,00:24:34.000,163,9574183,-795,0,1654993473,6283.946857499999,-1186.2255525299988,24569.995653120008 2022-06-12,00:24:35.000,163,9574144,-795,0,1654993474,6284.007484289992,-1186.2044051400007,24570.170331120004 2022-06-12,00:24:36.000,163,9574230,-795,0,1654993475,6284.027693219992,-1186.1973560100014,24570.163344000008 2022-06-12,00:24:37.000,163,9574134,605,0,1654993476,6284.041165839997,-1186.2326016599982,24570.212253840007 2022-06-12,00:24:38.000,163,9574095,-795,0,1654993477,6283.980539049997,-1186.2326016599982,24570.072511440005 2022-06-12,00:24:39.000,163,9574162,-795,0,1654993478,6283.973802739994,-1186.2255525299988,24570.1284084 2022-06-12,00:24:40.000,163,9574145,-795,0,1654993479,6283.9940116699945,-1186.246699919997,24570.121421280004 2022-06-12,00:24:41.000,163,9574080,-795,0,1654993480,6283.987275359992,-1186.2185033999995,24570.100459920002 2022-06-12,00:24:42.000,163,9574088,-315,0,1654993481,6283.913175949994,-1186.2537490499963,24570.037575839997 2022-06-12,00:24:43.000,163,9574154,-795,0,1654993482,6283.946857499999,-1186.2537490499963,24570.051550080003 2022-06-12,00:24:44.000,163,9574115,285,0,1654993483,6284.020956909997,-1186.2678473100023,24570.17731824 2022-06-12,00:24:45.000,163,9574174,965,0,1654993484,6284.007484289992,-1186.281945570001,24570.191292480005 2022-06-12,00:24:46.000,163,9574087,-795,0,1654993485,6284.020956909997,-1186.2748964400016,24570.191292480005 2022-06-12,00:24:47.000,163,9574190,-795,0,1654993486,6283.926648569999,-1186.2678473100023,24570.002640240004 2022-06-12,00:24:48.000,163,9574171,-795,0,1654993487,6283.953593809994,-1186.2607981799956,24570.044562960007 2022-06-12,00:24:49.000,163,9574106,-354,0,1654993488,6283.973802739994,-1186.2607981799956,24570.163344000008 2022-06-12,00:24:50.000,163,9574135,885,0,1654993489,6284.007484289992,-1186.2678473100023,24570.100459920002 2022-06-12,00:24:51.000,163,9574164,-795,0,1654993490,6283.933384879994,-1186.2607981799956,24570.00962736 2022-06-12,00:24:52.000,163,9574115,-515,0,1654993491,6284.000747979997,-1186.2537490499963,24570.156356879997 2022-06-12,00:24:53.000,163,9574129,-795,0,1654993492,6283.987275359992,-1186.2537490499963,24570.093472800007 2022-06-12,00:24:54.000,163,9574140,445,0,1654993493,6284.081583699997,-1186.2748964400016,24570.163344000008 2022-06-12,00:24:55.000,163,9574159,-795,0,1654993494,6284.047902149992,-1186.2748964400016,24570.184305359995 2022-06-12,00:24:56.000,163,9574146,-795,0,1654993495,6284.047902149992,-1186.2748964400016,24570.156356879997 2022-06-12,00:24:57.000,163,9574126,45,0,1654993496,6283.953593809994,-1186.2607981799956,24570.0585372 2022-06-12,00:24:58.000,163,9574157,-795,0,1654993497,6283.967066429999,-1186.2537490499963,24570.0585372 2022-06-12,00:24:59.000,163,9574191,445,0,1654993498,6284.020956909997,-1186.2396507899975,24570.17731824 2022-06-12,00:25:00.000,163,9574113,965,0,1654993499,6284.027693219992,-1186.2678473100023,24570.22622808 2022-06-12,00:25:01.000,163,9574134,-795,0,1654993500,6284.068111079992,-1186.2396507899975,24570.240202320005 2022-06-12,00:25:02.000,163,9574131,-795,0,1654993501,6284.0883200099925,-1186.246699919997,24570.191292480005 2022-06-12,00:25:03.000,163,9574174,1045,0,1654993502,6284.027693219992,-1186.2537490499963,24570.072511440005 2022-06-12,00:25:04.000,163,9574171,1085,0,1654993503,6283.886230709999,-1186.2396507899975,24569.96071752 2022-06-12,00:25:05.000,163,9574174,-795,0,1654993504,6283.940121189997,-1186.2396507899975,24570.037575839997 2022-06-12,00:25:06.000,163,9574131,-795,0,1654993505,6284.061374769997,-1186.2537490499963,24570.205266719997 2022-06-12,00:25:07.000,163,9574095,765,0,1654993506,6284.014220599995,-1186.2537490499963,24570.142382640006 2022-06-12,00:25:08.000,163,9574157,-795,0,1654993507,6284.034429529995,-1186.2960438299997,24570.07949856 2022-06-12,00:25:09.000,163,9574099,-795,0,1654993508,6284.095056319995,-1186.2748964400016,24570.17731824 2022-06-12,00:25:10.000,163,9574119,-795,0,1654993509,6284.095056319995,-1186.2537490499963,24570.22622808 2022-06-12,00:25:11.000,163,9574282,605,0,1654993510,6284.081583699997,-1186.2678473100023,24570.121421280004 2022-06-12,00:25:12.000,163,9574140,-795,0,1654993511,6283.980539049997,-1186.281945570001,24570.07949856 2022-06-12,00:25:13.000,163,9574093,-795,0,1654993512,6283.980539049997,-1186.246699919997,24570.002640240004 2022-06-12,00:25:14.000,163,9574157,-795,0,1654993513,6284.054638459995,-1186.2678473100023,24570.14936976 2022-06-12,00:25:15.000,163,9574171,-795,0,1654993514,6284.081583699997,-1186.2607981799956,24570.22622808 2022-06-12,00:25:16.000,163,9574215,-795,0,1654993515,6284.041165839997,-1186.2678473100023,24570.163344000008 2022-06-12,00:25:17.000,163,9574171,124,0,1654993516,6284.007484289992,-1186.2396507899975,24570.051550080003 2022-06-12,00:25:18.000,163,9574161,-795,0,1654993517,6284.074847389995,-1186.246699919997,24570.22622808 2022-06-12,00:25:19.000,163,9574215,-795,0,1654993518,6284.061374769997,-1186.281945570001,24570.163344000008 2022-06-12,00:25:20.000,163,9574179,-795,0,1654993519,6284.027693219992,-1186.2537490499963,24570.170331120004 2022-06-12,00:25:21.000,163,9574172,-795,0,1654993520,6284.061374769997,-1186.2326016599982,24570.072511440005 2022-06-12,00:25:22.000,163,9574096,-795,0,1654993521,6283.960330119997,-1186.2255525299988,24570.051550080003 2022-06-12,00:25:23.000,163,9574046,-795,0,1654993522,6283.9940116699945,-1186.2326016599982,24570.11443416001 2022-06-12,00:25:24.000,163,9574149,-795,0,1654993523,6284.054638459995,-1186.2185033999995,24570.205266719997 2022-06-12,00:25:25.000,163,9574118,965,0,1654993524,6284.068111079992,-1186.2044051400007,24570.184305359995 2022-06-12,00:25:26.000,163,9574114,805,0,1654993525,6284.054638459995,-1186.21145427,24570.170331120004 2022-06-12,00:25:27.000,163,9574133,-795,0,1654993526,6283.967066429999,-1186.2255525299988,24570.023601600005 2022-06-12,00:25:28.000,163,9574155,-795,0,1654993527,6284.000747979997,-1186.2396507899975,24570.072511440005 2022-06-12,00:25:29.000,163,9574182,-434,0,1654993528,6284.041165839997,-1186.1973560100014,24570.07949856 2022-06-12,00:25:30.000,163,9574148,-315,0,1654993529,6284.034429529995,-1186.2326016599982,24570.135395519996 2022-06-12,00:25:31.000,163,9574134,85,0,1654993530,6284.014220599995,-1186.2396507899975,24570.093472800007 2022-06-12,00:25:32.000,163,9574113,1165,0,1654993531,6284.020956909997,-1186.2185033999995,24570.142382640006 2022-06-12,00:25:33.000,163,9574124,-155,0,1654993532,6284.034429529995,-1186.2326016599982,24570.100459920002 2022-06-12,00:25:34.000,163,9574155,-795,0,1654993533,6284.101792629997,-1186.190306880002,24570.17731824 2022-06-12,00:25:35.000,163,9574148,-515,0,1654993534,6284.1085289399925,-1186.1973560100014,24570.142382640006 2022-06-12,00:25:36.000,163,9574146,85,0,1654993535,6284.061374769997,-1186.1973560100014,24570.107447039998 2022-06-12,00:25:37.000,163,9574161,-795,0,1654993536,6284.020956909997,-1186.1832577499954,24570.002640240004 2022-06-12,00:25:38.000,163,9574183,-795,0,1654993537,6283.973802739994,-1186.21145427,24569.98167888 2022-06-12,00:25:39.000,163,9574099,-795,0,1654993538,6284.081583699997,-1186.1973560100014,24570.07949856 2022-06-12,00:25:40.000,163,9574169,-795,0,1654993539,6284.155683109995,-1186.1973560100014,24570.163344000008 2022-06-12,00:25:41.000,163,9574141,-795,0,1654993540,6284.169155729993,-1186.176208619996,24570.191292480005 2022-06-12,00:25:42.000,163,9574131,-795,0,1654993541,6284.095056319995,-1186.1973560100014,24570.086485679996 2022-06-12,00:25:43.000,163,9574143,-795,0,1654993542,6284.148946799993,-1186.1973560100014,24570.156356879997 2022-06-12,00:25:44.000,163,9574117,-795,0,1654993543,6284.135474179995,-1186.2044051400007,24570.142382640006 2022-06-12,00:25:45.000,163,9574137,-795,0,1654993544,6284.162419419998,-1186.21145427,24570.184305359995 2022-06-12,00:25:46.000,163,9574172,-795,0,1654993545,6284.115265249995,-1186.21145427,24570.002640240004 2022-06-12,00:25:47.000,163,9574092,645,0,1654993546,6284.1422104899975,-1186.2185033999995,24570.142382640006 2022-06-12,00:25:48.000,163,9574173,-795,0,1654993547,6284.202837279998,-1186.2044051400007,24570.23321520001 2022-06-12,00:25:49.000,163,9574093,445,0,1654993548,6284.2365188299955,-1186.2044051400007,24570.23321520001 2022-06-12,00:25:50.000,163,9574144,-795,0,1654993549,6284.249991449993,-1186.190306880002,24570.268150800002 2022-06-12,00:25:51.000,163,9574234,965,0,1654993550,6284.2365188299955,-1186.1973560100014,24570.191292480005 2022-06-12,00:25:52.000,163,9574111,-795,0,1654993551,6284.169155729993,-1186.1973560100014,24570.06552432001 2022-06-12,00:25:53.000,163,9574099,-795,0,1654993552,6284.169155729993,-1186.190306880002,24570.093472800007 2022-06-12,00:25:54.000,163,9574151,-795,0,1654993553,6284.216309899995,-1186.2044051400007,24570.163344000008 2022-06-12,00:25:55.000,163,9574112,5,0,1654993554,6284.270200379993,-1186.190306880002,24570.254176559996 2022-06-12,00:25:56.000,163,9574133,-795,0,1654993555,6284.283672999998,-1186.2255525299988,24570.1982796 2022-06-12,00:25:57.000,163,9574137,-795,0,1654993556,6284.256727759996,-1186.2044051400007,24570.142382640006 2022-06-12,00:25:58.000,163,9574139,1445,0,1654993557,6284.317354549996,-1186.176208619996,24570.268150800002 2022-06-12,00:25:59.000,163,9574228,-795,0,1654993558,6284.283672999998,-1186.1973560100014,24570.156356879997 2022-06-12,00:26:00.000,163,9574225,-114,0,1654993559,6284.270200379993,-1186.1973560100014,24570.1982796 2022-06-12,00:26:01.000,163,9574123,-795,0,1654993560,6284.256727759996,-1186.2044051400007,24570.191292480005 2022-06-12,00:26:02.000,163,9574127,-675,0,1654993561,6284.169155729993,-1186.190306880002,24570.093472800007 2022-06-12,00:26:03.000,163,9574080,805,0,1654993562,6284.223046209998,-1186.1973560100014,24570.14936976 2022-06-12,00:26:04.000,163,9574130,525,0,1654993563,6284.337563479996,-1186.1691594899967,24570.219240960003 2022-06-12,00:26:05.000,163,9574169,-795,0,1654993564,6284.223046209998,-1186.1691594899967,24570.156356879997 2022-06-12,00:26:06.000,163,9574178,924,0,1654993565,6284.223046209998,-1186.1832577499954,24570.170331120004 2022-06-12,00:26:07.000,163,9574206,-795,0,1654993566,6284.243255139998,-1186.190306880002,24570.142382640006 2022-06-12,00:26:08.000,163,9574213,-795,0,1654993567,6284.263464069998,-1186.1832577499954,24570.17731824 2022-06-12,00:26:09.000,163,9574164,-795,0,1654993568,6284.297145619996,-1186.2044051400007,24570.212253840007 2022-06-12,00:26:10.000,163,9574145,765,0,1654993569,6284.283672999998,-1186.190306880002,24570.219240960003 2022-06-12,00:26:11.000,163,9574164,-795,0,1654993570,6284.344299789998,-1186.2044051400007,24570.254176559996 2022-06-12,00:26:12.000,163,9574192,-795,0,1654993571,6284.303881929998,-1186.21145427,24570.22622808 2022-06-12,00:26:13.000,163,9574110,-795,0,1654993572,6284.303881929998,-1186.190306880002,24570.184305359995 2022-06-12,00:26:14.000,163,9574128,885,0,1654993573,6284.3510360999935,-1186.1973560100014,24570.324047759997 2022-06-12,00:26:15.000,163,9574179,-795,0,1654993574,6284.324090859998,-1186.1832577499954,24570.275137919998 2022-06-12,00:26:16.000,163,9574155,5,0,1654993575,6284.310618239993,-1186.1973560100014,24570.23321520001 2022-06-12,00:26:17.000,163,9574126,-675,0,1654993576,6284.223046209998,-1186.21145427,24570.142382640006 2022-06-12,00:26:18.000,163,9574147,-795,0,1654993577,6284.263464069998,-1186.2255525299988,24570.142382640006 2022-06-12,00:26:19.000,163,9574125,765,0,1654993578,6284.371245029994,-1186.2044051400007,24570.24718944 2022-06-12,00:26:20.000,163,9574159,924,0,1654993579,6284.330827169993,-1186.2185033999995,24570.29609928 2022-06-12,00:26:21.000,163,9574113,404,0,1654993580,6284.377981339996,-1186.21145427,24570.29609928 2022-06-12,00:26:22.000,163,9574186,-515,0,1654993581,6284.297145619996,-1186.190306880002,24570.184305359995 2022-06-12,00:26:23.000,163,9574109,-795,0,1654993582,6284.324090859998,-1186.1832577499954,24570.254176559996 2022-06-12,00:26:24.000,163,9574183,-795,0,1654993583,6284.337563479996,-1186.1973560100014,24570.24718944 2022-06-12,00:26:25.000,163,9574123,-795,0,1654993584,6284.337563479996,-1186.190306880002,24570.23321520001 2022-06-12,00:26:26.000,163,9574098,-795,0,1654993585,6284.256727759996,-1186.176208619996,24570.142382640006 2022-06-12,00:26:27.000,163,9574124,-795,0,1654993586,6284.270200379993,-1186.190306880002,24570.1284084 2022-06-12,00:26:28.000,163,9574093,-795,0,1654993587,6284.391453959994,-1186.1832577499954,24570.275137919998 2022-06-12,00:26:29.000,163,9574192,765,0,1654993588,6284.3847176499985,-1186.1621103599973,24570.254176559996 2022-06-12,00:26:30.000,163,9574114,-795,0,1654993589,6284.3510360999935,-1186.176208619996,24570.289112160004 2022-06-12,00:26:31.000,163,9574245,325,0,1654993590,6284.324090859998,-1186.1621103599973,24570.212253840007 2022-06-12,00:26:32.000,163,9574132,-795,0,1654993591,6284.229782519993,-1186.1832577499954,24570.135395519996 2022-06-12,00:26:33.000,163,9574188,1045,0,1654993592,6284.223046209998,-1186.1339138399999,24570.107447039998 2022-06-12,00:26:34.000,163,9574152,-795,0,1654993593,6284.2365188299955,-1186.1621103599973,24570.100459920002 2022-06-12,00:26:35.000,163,9574125,-795,0,1654993594,6284.310618239993,-1186.1409629699992,24570.24718944 2022-06-12,00:26:36.000,163,9574077,325,0,1654993595,6284.317354549996,-1186.155061229998,24570.22622808 2022-06-12,00:26:37.000,163,9574175,-795,0,1654993596,6284.243255139998,-1186.1268647100005,24570.17731824 2022-06-12,00:26:38.000,163,9574148,-795,0,1654993597,6284.344299789998,-1186.1057173199952,24570.212253840007 2022-06-12,00:26:39.000,163,9574151,-795,0,1654993598,6284.303881929998,-1186.1057173199952,24570.22622808 2022-06-12,00:26:40.000,163,9574170,-315,0,1654993599,6284.303881929998,-1186.1057173199952,24570.22622808 2022-06-12,00:26:41.000,163,9574159,445,0,1654993600,6284.290409309993,-1186.0986681899958,24570.254176559996 2022-06-12,00:26:42.000,163,9574222,-795,0,1654993601,6284.223046209998,-1186.084569929997,24570.191292480005 2022-06-12,00:26:43.000,163,9574168,-795,0,1654993602,6284.263464069998,-1186.0704716699984,24570.205266719997 2022-06-12,00:26:44.000,163,9574163,685,0,1654993603,6284.391453959994,-1186.0986681899958,24570.28212504001 2022-06-12,00:26:45.000,163,9574144,525,0,1654993604,6284.398190269996,-1186.0563734099997,24570.310073520006 2022-06-12,00:26:46.000,163,9574097,-795,0,1654993605,6284.377981339996,-1186.042275150001,24570.289112160004 2022-06-12,00:26:47.000,163,9574208,404,0,1654993606,6284.297145619996,-1186.0916190599964,24570.1982796 2022-06-12,00:26:48.000,163,9574196,485,0,1654993607,6284.324090859998,-1186.063422539999,24570.170331120004 2022-06-12,00:26:49.000,163,9574116,-795,0,1654993608,6284.371245029994,-1186.0775207999977,24570.261163680007 2022-06-12,00:26:50.000,163,9574150,-795,0,1654993609,6284.371245029994,-1186.063422539999,24570.275137919998 2022-06-12,00:26:51.000,163,9574133,-795,0,1654993610,6284.418399199996,-1186.0704716699984,24570.324047759997 2022-06-12,00:26:52.000,163,9574212,-795,0,1654993611,6284.398190269996,-1186.0704716699984,24570.303086399996 2022-06-12,00:26:53.000,163,9574132,-795,0,1654993612,6284.398190269996,-1186.0704716699984,24570.254176559996 2022-06-12,00:26:54.000,163,9574159,525,0,1654993613,6284.479025989996,-1186.084569929997,24570.36597048 2022-06-12,00:26:55.000,163,9574148,285,0,1654993614,6284.458817059996,-1186.1057173199952,24570.324047759997 2022-06-12,00:26:56.000,163,9574176,-795,0,1654993615,6284.458817059996,-1186.0986681899958,24570.289112160004 2022-06-12,00:26:57.000,163,9574180,-795,0,1654993616,6284.398190269996,-1186.084569929997,24570.121421280004 2022-06-12,00:26:58.000,163,9574148,-795,0,1654993617,6284.371245029994,-1186.063422539999,24570.23321520001 2022-06-12,00:26:59.000,163,9574124,-675,0,1654993618,6284.519443849997,-1186.063422539999,24570.34500912 2022-06-12,00:27:00.000,163,9574138,-795,0,1654993619,6284.526180159999,-1186.0352260200016,24570.386931840003 2022-06-12,00:27:01.000,163,9574180,325,0,1654993620,6284.539652779997,-1186.0211277599956,24570.386931840003 2022-06-12,00:27:02.000,163,9574165,485,0,1654993621,6284.519443849997,-1186.042275150001,24570.29609928 2022-06-12,00:27:03.000,163,9574180,-795,0,1654993622,6284.566598019999,-1186.042275150001,24570.338022000004 2022-06-12,00:27:04.000,163,9574146,-795,0,1654993623,6284.573334329994,-1186.0281768900022,24570.324047759997 2022-06-12,00:27:05.000,163,9574116,1085,0,1654993624,6284.573334329994,-1186.0070294999969,24570.34500912 2022-06-12,00:27:06.000,163,9574092,-795,0,1654993625,6284.472289679994,-1186.0070294999969,24570.1982796 2022-06-12,00:27:07.000,163,9574183,485,0,1654993626,6284.4992349199965,-1185.9929312399981,24570.22622808 2022-06-12,00:27:08.000,163,9574118,-795,0,1654993627,6284.694587909995,-1186.0070294999969,24570.36597048 2022-06-12,00:27:09.000,163,9574176,-795,0,1654993628,6284.687851599992,-1186.0281768900022,24570.421867439996 2022-06-12,00:27:10.000,163,9574192,1045,0,1654993629,6284.721533149997,-1186.0070294999969,24570.428854560007 2022-06-12,00:27:11.000,163,9574187,765,0,1654993630,6284.721533149997,-1186.042275150001,24570.379944720007 2022-06-12,00:27:12.000,163,9574151,85,0,1654993631,6284.654170049995,-1186.0281768900022,24570.289112160004 2022-06-12,00:27:13.000,163,9574194,-795,0,1654993632,6284.647433739992,-1186.0281768900022,24570.303086399996 2022-06-12,00:27:14.000,163,9574120,-795,0,1654993633,6284.721533149997,-1186.0281768900022,24570.407893200005 2022-06-12,00:27:15.000,163,9574136,805,0,1654993634,6284.761951009998,-1186.063422539999,24570.44981592001 2022-06-12,00:27:16.000,163,9574128,-795,0,1654993635,6284.768687319993,-1186.0352260200016,24570.39391896 2022-06-12,00:27:17.000,163,9574193,485,0,1654993636,6284.768687319993,-1186.0493242800003,24570.386931840003 2022-06-12,00:27:18.000,163,9574136,885,0,1654993637,6284.815841489995,-1186.0563734099997,24570.428854560007 2022-06-12,00:27:19.000,163,9574138,-795,0,1654993638,6284.822577799998,-1186.063422539999,24570.442828799998 2022-06-12,00:27:20.000,163,9574146,-795,0,1654993639,6284.775423629995,-1186.0352260200016,24570.338022000004 2022-06-12,00:27:21.000,163,9574231,765,0,1654993640,6284.8562593499955,-1186.0704716699984,24570.421867439996 2022-06-12,00:27:22.000,163,9574143,-155,0,1654993641,6284.782159939998,-1186.0775207999977,24570.379944720007 2022-06-12,00:27:23.000,163,9574132,-795,0,1654993642,6284.8562593499955,-1186.0563734099997,24570.40090608001 2022-06-12,00:27:24.000,163,9574165,-795,0,1654993643,6284.930358759993,-1186.0352260200016,24570.526674240005 2022-06-12,00:27:25.000,163,9574146,605,0,1654993644,6284.990985549994,-1186.0704716699984,24570.56160984 2022-06-12,00:27:26.000,163,9574198,-795,0,1654993645,6285.0044581699985,-1186.042275150001,24570.554622720003 2022-06-12,00:27:27.000,163,9574143,-795,0,1654993646,6284.903413519998,-1186.0563734099997,24570.36597048 2022-06-12,00:27:28.000,163,9574162,365,0,1654993647,6284.9842492399985,-1186.0352260200016,24570.470777279996 2022-06-12,00:27:29.000,163,9574151,-795,0,1654993648,6285.038139719996,-1186.0281768900022,24570.540648479997 2022-06-12,00:27:30.000,163,9574186,725,0,1654993649,6285.051612339994,-1186.0352260200016,24570.519687119995 2022-06-12,00:27:31.000,163,9574151,-795,0,1654993650,6285.085293889999,-1186.0070294999969,24570.610519679998 2022-06-12,00:27:32.000,163,9574115,5,0,1654993651,6285.058348649996,-1186.0140786299962,24570.526674240005 2022-06-12,00:27:33.000,163,9574150,-795,0,1654993652,6285.085293889999,-1186.0281768900022,24570.498725760008 2022-06-12,00:27:34.000,163,9574191,-795,0,1654993653,6285.159393299997,-1185.9929312399981,24570.589558319996 2022-06-12,00:27:35.000,163,9574194,605,0,1654993654,6285.172865919994,-1185.9999803699975,24570.5825712 2022-06-12,00:27:36.000,163,9574199,-795,0,1654993655,6285.118975439997,-1185.9788329799994,24570.498725760008 2022-06-12,00:27:37.000,163,9574143,-795,0,1654993656,6285.112239129994,-1186.0070294999969,24570.46379016 2022-06-12,00:27:38.000,163,9574144,924,0,1654993657,6285.105502819999,-1185.9929312399981,24570.48475152 2022-06-12,00:27:39.000,163,9574188,-795,0,1654993658,6285.260437949997,-1185.9858821099988,24570.61750680001 2022-06-12,00:27:40.000,163,9574156,-795,0,1654993659,6285.233492709995,-1185.9929312399981,24570.5825712 2022-06-12,00:27:41.000,163,9574194,1085,0,1654993660,6285.267174259992,-1185.9858821099988,24570.673403760004 2022-06-12,00:27:42.000,163,9574135,1405,0,1654993661,6285.300855809997,-1185.9858821099988,24570.673403760004 2022-06-12,00:27:43.000,163,9574139,-795,0,1654993662,6285.206547469992,-1185.9788329799994,24570.5127 2022-06-12,00:27:44.000,163,9574179,-515,0,1654993663,6285.246965329992,-1185.9999803699975,24570.56160984 2022-06-12,00:27:45.000,163,9574146,-795,0,1654993664,6285.2132837799945,-1185.9999803699975,24570.44981592001 2022-06-12,00:27:46.000,163,9574136,-675,0,1654993665,6285.273910569995,-1185.9929312399981,24570.610519679998 2022-06-12,00:27:47.000,163,9574131,-795,0,1654993666,6285.260437949997,-1186.0070294999969,24570.603532560002 2022-06-12,00:27:48.000,163,9574154,124,0,1654993667,6285.273910569995,-1186.0211277599956,24570.589558319996 2022-06-12,00:27:49.000,163,9574149,-795,0,1654993668,6285.321064739997,-1185.9858821099988,24570.645455280006 2022-06-12,00:27:50.000,163,9574186,-795,0,1654993669,6285.3075921199925,-1185.9858821099988,24570.666416640008 2022-06-12,00:27:51.000,163,9574132,-795,0,1654993670,6285.314328429995,-1186.0211277599956,24570.638468159996 2022-06-12,00:27:52.000,163,9574152,445,0,1654993671,6285.2132837799945,-1186.0281768900022,24570.5127 2022-06-12,00:27:53.000,163,9574159,-795,0,1654993672,6285.2132837799945,-1186.0211277599956,24570.56859696001 2022-06-12,00:27:54.000,163,9574133,-795,0,1654993673,6285.287383189992,-1186.0070294999969,24570.659429519998 2022-06-12,00:27:55.000,163,9574181,165,0,1654993674,6285.3075921199925,-1186.0281768900022,24570.659429519998 2022-06-12,00:27:56.000,163,9574165,-795,0,1654993675,6285.300855809997,-1186.0493242800003,24570.722313600003 2022-06-12,00:27:57.000,163,9574201,-795,0,1654993676,6285.273910569995,-1186.0281768900022,24570.61750680001 2022-06-12,00:27:58.000,163,9574126,-795,0,1654993677,6285.334537359995,-1186.0352260200016,24570.708339359997 2022-06-12,00:27:59.000,163,9574166,485,0,1654993678,6285.3075921199925,-1186.0563734099997,24570.68039088 2022-06-12,00:28:00.000,163,9574093,-795,0,1654993679,6285.260437949997,-1186.042275150001,24570.666416640008 2022-06-12,00:28:01.000,163,9574194,1125,0,1654993680,6285.260437949997,-1186.0563734099997,24570.673403760004 2022-06-12,00:28:02.000,163,9574191,-795,0,1654993681,6285.186338539999,-1186.0704716699984,24570.610519679998 2022-06-12,00:28:03.000,163,9574148,-795,0,1654993682,6285.246965329992,-1186.0563734099997,24570.673403760004 2022-06-12,00:28:04.000,163,9574154,485,0,1654993683,6285.300855809997,-1186.0563734099997,24570.715326480007 2022-06-12,00:28:05.000,163,9574128,-795,0,1654993684,6285.280646879997,-1186.0704716699984,24570.771223440002 2022-06-12,00:28:06.000,163,9574160,-315,0,1654993685,6285.300855809997,-1186.0352260200016,24570.73628784001 2022-06-12,00:28:07.000,163,9574160,-795,0,1654993686,6285.159393299997,-1186.0493242800003,24570.554622720003 2022-06-12,00:28:08.000,163,9574180,-795,0,1654993687,6285.071821269994,-1186.0281768900022,24570.5825712 2022-06-12,00:28:09.000,163,9574147,-795,0,1654993688,6285.145920679999,-1186.0211277599956,24570.575584080005 2022-06-12,00:28:10.000,163,9574179,-795,0,1654993689,6285.166129609999,-1186.0211277599956,24570.708339359997 2022-06-12,00:28:11.000,163,9574133,5,0,1654993690,6285.220020089997,-1186.0211277599956,24570.771223440002 2022-06-12,00:28:12.000,163,9574201,-795,0,1654993691,6285.145920679999,-1186.0070294999969,24570.72930072 2022-06-12,00:28:13.000,163,9574095,-795,0,1654993692,6285.152656989994,-1186.0211277599956,24570.687377999995 2022-06-12,00:28:14.000,163,9574168,-795,0,1654993693,6285.166129609999,-1186.0070294999969,24570.75026208 2022-06-12,00:28:15.000,163,9574291,-795,0,1654993694,6285.125711749999,-1185.9999803699975,24570.743274960005 2022-06-12,00:28:16.000,163,9574150,-795,0,1654993695,6285.118975439997,-1185.9788329799994,24570.743274960005 2022-06-12,00:28:17.000,163,9574132,525,0,1654993696,6285.071821269994,-1185.9999803699975,24570.5825712 2022-06-12,00:28:18.000,163,9574138,-795,0,1654993697,6285.044876029999,-1186.0211277599956,24570.645455280006 2022-06-12,00:28:19.000,163,9574180,-795,0,1654993698,6285.152656989994,-1185.9929312399981,24570.757249199996 2022-06-12,00:28:20.000,163,9574132,685,0,1654993699,6285.112239129994,-1186.0070294999969,24570.757249199996 2022-06-12,00:28:21.000,163,9574125,-795,0,1654993700,6285.0987665099965,-1186.0352260200016,24570.72930072 2022-06-12,00:28:22.000,163,9574150,1165,0,1654993701,6285.051612339994,-1186.0140786299962,24570.624493920004 2022-06-12,00:28:23.000,163,9574189,-795,0,1654993702,6285.051612339994,-1186.0281768900022,24570.722313600003 2022-06-12,00:28:24.000,163,9574217,-795,0,1654993703,6285.031403409994,-1186.0140786299962,24570.673403760004 2022-06-12,00:28:25.000,163,9574191,-795,0,1654993704,6285.038139719996,-1186.0281768900022,24570.68039088 2022-06-12,00:28:26.000,163,9574152,245,0,1654993705,6285.051612339994,-1186.0281768900022,24570.673403760004 2022-06-12,00:28:27.000,163,9574157,845,0,1654993706,6285.017930789996,-1186.0704716699984,24570.645455280006 2022-06-12,00:28:28.000,163,9574139,485,0,1654993707,6285.011194479994,-1186.063422539999,24570.68039088 2022-06-12,00:28:29.000,163,9574183,1205,0,1654993708,6285.031403409994,-1186.0775207999977,24570.813146160006 2022-06-12,00:28:30.000,163,9574147,-795,0,1654993709,6285.058348649996,-1186.0986681899958,24570.778210559998 2022-06-12,00:28:31.000,163,9574193,845,0,1654993710,6285.017930789996,-1186.1057173199952,24570.694365120005 2022-06-12,00:28:32.000,163,9574178,-795,0,1654993711,6284.916886139996,-1186.1127664500018,24570.547635600007 2022-06-12,00:28:33.000,163,9574133,-795,0,1654993712,6284.889940899993,-1186.0986681899958,24570.610519679998 2022-06-12,00:28:34.000,163,9574194,-795,0,1654993713,6284.943831379998,-1186.0986681899958,24570.6524424 2022-06-12,00:28:35.000,163,9574186,-795,0,1654993714,6284.970776619994,-1186.0986681899958,24570.757249199996 2022-06-12,00:28:36.000,163,9574185,-795,0,1654993715,6284.943831379998,-1186.0704716699984,24570.666416640008 2022-06-12,00:28:37.000,163,9574190,645,0,1654993716,6284.8562593499955,-1186.1127664500018,24570.624493920004 2022-06-12,00:28:38.000,163,9574116,-795,0,1654993717,6284.930358759993,-1186.084569929997,24570.715326480007 2022-06-12,00:28:39.000,163,9574231,-795,0,1654993718,6284.883204589998,-1186.1127664500018,24570.694365120005 2022-06-12,00:28:40.000,163,9574105,-795,0,1654993719,6284.869731969993,-1186.084569929997,24570.666416640008 2022-06-12,00:28:41.000,163,9574159,165,0,1654993720,6284.876468279996,-1186.1057173199952,24570.624493920004 2022-06-12,00:28:42.000,163,9574192,-795,0,1654993721,6284.795632559995,-1186.084569929997,24570.5825712 2022-06-12,00:28:43.000,163,9574174,-795,0,1654993722,6284.809105179993,-1186.0986681899958,24570.6524424 2022-06-12,00:28:44.000,163,9574108,365,0,1654993723,6284.896677209996,-1186.0986681899958,24570.722313600003 2022-06-12,00:28:45.000,163,9574151,124,0,1654993724,6284.869731969993,-1186.0775207999977,24570.694365120005 2022-06-12,00:28:46.000,163,9574161,-795,0,1654993725,6284.869731969993,-1186.0775207999977,24570.715326480007 2022-06-12,00:28:47.000,163,9574202,-795,0,1654993726,6284.768687319993,-1186.0775207999977,24570.596545440007 2022-06-12,00:28:48.000,163,9574196,1325,0,1654993727,6284.815841489995,-1186.0704716699984,24570.575584080005 2022-06-12,00:28:49.000,163,9574135,685,0,1654993728,6284.822577799998,-1186.084569929997,24570.61750680001 2022-06-12,00:28:50.000,163,9574184,-795,0,1654993729,6284.815841489995,-1186.063422539999,24570.624493920004 2022-06-12,00:28:51.000,163,9574120,-795,0,1654993730,6284.822577799998,-1186.0775207999977,24570.6524424 2022-06-12,00:28:52.000,163,9574119,1245,0,1654993731,6284.795632559995,-1186.0563734099997,24570.645455280006 2022-06-12,00:28:53.000,163,9574161,-795,0,1654993732,6284.795632559995,-1186.084569929997,24570.56160984 2022-06-12,00:28:54.000,163,9574173,-795,0,1654993733,6284.836050419995,-1186.0775207999977,24570.70135224 2022-06-12,00:28:55.000,163,9574193,924,0,1654993734,6284.822577799998,-1186.063422539999,24570.624493920004 2022-06-12,00:28:56.000,163,9574140,-515,0,1654993735,6284.755214699995,-1186.084569929997,24570.687377999995 2022-06-12,00:28:57.000,163,9574095,-795,0,1654993736,6284.728269459993,-1186.0986681899958,24570.53366136 2022-06-12,00:28:58.000,163,9574155,-795,0,1654993737,6284.721533149997,-1186.0775207999977,24570.575584080005 2022-06-12,00:28:59.000,163,9574137,-795,0,1654993738,6284.822577799998,-1186.0563734099997,24570.708339359997 2022-06-12,00:29:00.000,163,9574110,-795,0,1654993739,6284.836050419995,-1186.1057173199952,24570.687377999995 2022-06-12,00:29:01.000,163,9574099,245,0,1654993740,6284.862995659998,-1186.084569929997,24570.70135224 2022-06-12,00:29:02.000,163,9574126,-795,0,1654993741,6284.795632559995,-1186.084569929997,24570.687377999995 2022-06-12,00:29:03.000,163,9574148,-795,0,1654993742,6284.829314109993,-1186.1127664500018,24570.6524424 2022-06-12,00:29:04.000,163,9574175,-795,0,1654993743,6284.735005769995,-1186.0775207999977,24570.589558319996 2022-06-12,00:29:05.000,163,9574129,-675,0,1654993744,6284.815841489995,-1186.063422539999,24570.70135224 2022-06-12,00:29:06.000,163,9574141,-795,0,1654993745,6284.748478389993,-1186.063422539999,24570.589558319996 2022-06-12,00:29:07.000,163,9574185,-675,0,1654993746,6284.822577799998,-1186.0563734099997,24570.638468159996 2022-06-12,00:29:08.000,163,9574176,-795,0,1654993747,6284.869731969993,-1186.063422539999,24570.722313600003 2022-06-12,00:29:09.000,163,9574149,-595,0,1654993748,6284.788896249993,-1186.042275150001,24570.6524424 2022-06-12,00:29:10.000,163,9574188,-795,0,1654993749,6284.903413519998,-1186.0563734099997,24570.771223440002 2022-06-12,00:29:11.000,163,9574164,-795,0,1654993750,6284.876468279996,-1186.0281768900022,24570.75026208 2022-06-12,00:29:12.000,163,9574165,-795,0,1654993751,6284.782159939998,-1186.042275150001,24570.61750680001 2022-06-12,00:29:13.000,163,9574184,-795,0,1654993752,6284.815841489995,-1186.063422539999,24570.61750680001 2022-06-12,00:29:14.000,163,9574147,-795,0,1654993753,6284.849523039993,-1186.0211277599956,24570.694365120005 2022-06-12,00:29:15.000,163,9574212,765,0,1654993754,6284.876468279996,-1186.0281768900022,24570.778210559998 2022-06-12,00:29:16.000,163,9574178,-114,0,1654993755,6284.862995659998,-1186.0211277599956,24570.72930072 2022-06-12,00:29:17.000,163,9574180,765,0,1654993756,6284.829314109993,-1186.0140786299962,24570.72930072 2022-06-12,00:29:18.000,163,9574138,-795,0,1654993757,6284.910149829993,-1186.0070294999969,24570.743274960005 2022-06-12,00:29:19.000,163,9574221,-795,0,1654993758,6284.862995659998,-1186.0070294999969,24570.715326480007 2022-06-12,00:29:20.000,163,9574169,-795,0,1654993759,6284.849523039993,-1185.9999803699975,24570.743274960005 2022-06-12,00:29:21.000,163,9574122,1485,0,1654993760,6284.849523039993,-1185.9929312399981,24570.743274960005 2022-06-12,00:29:22.000,163,9574184,-795,0,1654993761,6284.822577799998,-1186.0140786299962,24570.659429519998 2022-06-12,00:29:23.000,163,9574185,-795,0,1654993762,6284.836050419995,-1186.0140786299962,24570.687377999995 2022-06-12,00:29:24.000,163,9574110,-795,0,1654993763,6284.923622449998,-1186.0140786299962,24570.792184800004 2022-06-12,00:29:25.000,163,9574153,-795,0,1654993764,6284.910149829993,-1186.0211277599956,24570.827120399998 2022-06-12,00:29:26.000,163,9574166,-795,0,1654993765,6284.977512929996,-1186.0352260200016,24570.890004480003 2022-06-12,00:29:27.000,163,9574195,-395,0,1654993766,6284.869731969993,-1186.0281768900022,24570.666416640008 2022-06-12,00:29:28.000,163,9574176,-74,0,1654993767,6284.916886139996,-1186.0775207999977,24570.72930072 2022-06-12,00:29:29.000,163,9574162,-795,0,1654993768,6284.977512929996,-1186.0493242800003,24570.806159039996 2022-06-12,00:29:30.000,163,9574177,-795,0,1654993769,6284.964040309998,-1186.0493242800003,24570.715326480007 2022-06-12,00:29:31.000,163,9574143,-195,0,1654993770,6284.997721859996,-1186.0281768900022,24570.78519768001 2022-06-12,00:29:32.000,163,9574118,-114,0,1654993771,6284.957303999996,-1186.0563734099997,24570.778210559998 2022-06-12,00:29:33.000,163,9574109,-795,0,1654993772,6284.9505676899935,-1186.0704716699984,24570.694365120005 2022-06-12,00:29:34.000,163,9574200,-795,0,1654993773,6285.017930789996,-1186.063422539999,24570.82013328 2022-06-12,00:29:35.000,163,9574185,1125,0,1654993774,6284.9842492399985,-1186.0775207999977,24570.764236320007 2022-06-12,00:29:36.000,163,9574131,-354,0,1654993775,6285.0044581699985,-1186.1127664500018,24570.743274960005 2022-06-12,00:29:37.000,163,9574146,-795,0,1654993776,6284.916886139996,-1186.0916190599964,24570.638468159996 2022-06-12,00:29:38.000,163,9574169,765,0,1654993777,6284.916886139996,-1186.0986681899958,24570.610519679998 2022-06-12,00:29:39.000,163,9574177,-795,0,1654993778,6284.970776619994,-1186.0916190599964,24570.778210559998 2022-06-12,00:29:40.000,163,9574170,-715,0,1654993779,6285.085293889999,-1186.1057173199952,24570.827120399998 2022-06-12,00:29:41.000,163,9574117,-274,0,1654993780,6285.0987665099965,-1186.1057173199952,24570.79917192 2022-06-12,00:29:42.000,163,9574158,-795,0,1654993781,6285.065084959999,-1186.1198155800012,24570.73628784001 2022-06-12,00:29:43.000,163,9574187,1045,0,1654993782,6285.078557579996,-1186.1621103599973,24570.841094640004 2022-06-12,00:29:44.000,163,9574183,-354,0,1654993783,6285.085293889999,-1186.1480120999986,24570.764236320007 2022-06-12,00:29:45.000,163,9574171,-515,0,1654993784,6285.105502819999,-1186.176208619996,24570.79917192 2022-06-12,00:29:46.000,163,9574100,-795,0,1654993785,6285.031403409994,-1186.2044051400007,24570.70135224 2022-06-12,00:29:47.000,163,9574188,-795,0,1654993786,6285.065084959999,-1186.1832577499954,24570.743274960005 2022-06-12,00:29:48.000,163,9574154,-795,0,1654993787,6285.159393299997,-1186.2326016599982,24570.890004480003 2022-06-12,00:29:49.000,163,9574164,-795,0,1654993788,6285.159393299997,-1186.2185033999995,24570.82013328 2022-06-12,00:29:50.000,163,9574153,-555,0,1654993789,6285.206547469992,-1186.2185033999995,24570.86904312 2022-06-12,00:29:51.000,163,9574167,-795,0,1654993790,6285.206547469992,-1186.2396507899975,24570.827120399998 2022-06-12,00:29:52.000,163,9574158,-795,0,1654993791,6285.092030199994,-1186.2326016599982,24570.666416640008 2022-06-12,00:29:53.000,163,9574208,1245,0,1654993792,6285.125711749999,-1186.21145427,24570.72930072 2022-06-12,00:29:54.000,163,9574153,1005,0,1654993793,6285.193074849994,-1186.2537490499963,24570.792184800004 2022-06-12,00:29:55.000,163,9574206,-795,0,1654993794,6285.2132837799945,-1186.2537490499963,24570.890004480003 2022-06-12,00:29:56.000,163,9574186,-795,0,1654993795,6285.220020089997,-1186.2748964400016,24570.82013328 2022-06-12,00:29:57.000,163,9574179,445,0,1654993796,6285.199811159997,-1186.2607981799956,24570.813146160006 2022-06-12,00:29:58.000,163,9574131,565,0,1654993797,6285.280646879997,-1186.2678473100023,24570.883017360007 2022-06-12,00:29:59.000,163,9574197,-795,0,1654993798,6285.2132837799945,-1186.2537490499963,24570.855068879995 2022-06-12,00:30:00.000,163,9574164,-795,0,1654993799,6285.206547469992,-1186.2748964400016,24570.813146160006 2022-06-12,00:30:01.000,163,9574187,-795,0,1654993800,6285.2132837799945,-1186.2678473100023,24570.834107520008 2022-06-12,00:30:02.000,163,9574149,-795,0,1654993801,6285.193074849994,-1186.2607981799956,24570.771223440002 2022-06-12,00:30:03.000,163,9574093,-795,0,1654993802,6285.2132837799945,-1186.2678473100023,24570.827120399998 2022-06-12,00:30:04.000,163,9574174,45,0,1654993803,6285.3075921199925,-1186.2678473100023,24570.876030239997 2022-06-12,00:30:05.000,163,9574191,485,0,1654993804,6285.294119499995,-1186.2678473100023,24570.890004480003 2022-06-12,00:30:06.000,163,9574094,765,0,1654993805,6285.273910569995,-1186.2748964400016,24570.8969916 2022-06-12,00:30:07.000,163,9574213,45,0,1654993806,6285.220020089997,-1186.2960438299997,24570.79917192 2022-06-12,00:30:08.000,163,9574190,-795,0,1654993807,6285.240229019997,-1186.2889947000003,24570.79917192 2022-06-12,00:30:09.000,163,9574198,1245,0,1654993808,6285.273910569995,-1186.281945570001,24570.86904312 2022-06-12,00:30:10.000,163,9574144,965,0,1654993809,6285.186338539999,-1186.2748964400016,24570.764236320007 2022-06-12,00:30:11.000,163,9574068,605,0,1654993810,6285.327801049993,-1186.281945570001,24570.910965840005 2022-06-12,00:30:12.000,163,9574145,-795,0,1654993811,6285.287383189992,-1186.2960438299997,24570.910965840005 2022-06-12,00:30:13.000,163,9574202,-795,0,1654993812,6285.280646879997,-1186.2960438299997,24570.82013328 2022-06-12,00:30:14.000,163,9574181,5,0,1654993813,6285.3412736699975,-1186.3101420899984,24570.910965840005 2022-06-12,00:30:15.000,163,9574195,-475,0,1654993814,6285.321064739997,-1186.2960438299997,24570.8969916 2022-06-12,00:30:16.000,163,9574188,805,0,1654993815,6285.240229019997,-1186.2889947000003,24570.771223440002 2022-06-12,00:30:17.000,163,9574185,124,0,1654993816,6285.280646879997,-1186.3101420899984,24570.73628784001 2022-06-12,00:30:18.000,163,9574216,845,0,1654993817,6285.334537359995,-1186.303092959999,24570.73628784001 2022-06-12,00:30:19.000,163,9574127,-795,0,1654993818,6285.395164149995,-1186.3101420899984,24570.924940079996 2022-06-12,00:30:20.000,163,9574217,-795,0,1654993819,6285.381691529998,-1186.2960438299997,24570.980837040006 2022-06-12,00:30:21.000,163,9574149,-795,0,1654993820,6285.428845699993,-1186.2889947000003,24570.90397872001 2022-06-12,00:30:22.000,163,9574169,-795,0,1654993821,6285.368218909993,-1186.3101420899984,24570.82013328 2022-06-12,00:30:23.000,163,9574190,-795,0,1654993822,6285.334537359995,-1186.3101420899984,24570.806159039996 2022-06-12,00:30:24.000,163,9574233,685,0,1654993823,6285.348009979993,-1186.303092959999,24570.862056000005 2022-06-12,00:30:25.000,163,9574106,-354,0,1654993824,6285.415373079995,-1186.303092959999,24570.883017360007 2022-06-12,00:30:26.000,163,9574123,525,0,1654993825,6285.449054629993,-1186.3101420899984,24570.90397872001 2022-06-12,00:30:27.000,163,9574147,-795,0,1654993826,6285.327801049993,-1186.3242403499971,24570.743274960005 2022-06-12,00:30:28.000,163,9574138,885,0,1654993827,6285.482736179998,-1186.2960438299997,24570.95288856001 2022-06-12,00:30:29.000,163,9574169,-795,0,1654993828,6285.395164149995,-1186.303092959999,24570.890004480003 2022-06-12,00:30:30.000,163,9574175,485,0,1654993829,6285.502945109998,-1186.3101420899984,24570.98782416 2022-06-12,00:30:31.000,163,9574182,965,0,1654993830,6285.462527249998,-1186.303092959999,24570.924940079996 2022-06-12,00:30:32.000,163,9574172,-555,0,1654993831,6285.388427839993,-1186.3242403499971,24570.86904312 2022-06-12,00:30:33.000,163,9574138,-795,0,1654993832,6285.388427839993,-1186.3383386099958,24570.8969916 2022-06-12,00:30:34.000,163,9574196,445,0,1654993833,6285.469263559993,-1186.303092959999,24570.980837040006 2022-06-12,00:30:35.000,163,9574134,85,0,1654993834,6285.449054629993,-1186.3101420899984,24571.050708240007 2022-06-12,00:30:36.000,163,9574161,-795,0,1654993835,6285.489472489993,-1186.3171912199978,24570.980837040006 2022-06-12,00:30:37.000,163,9574150,-315,0,1654993836,6285.449054629993,-1186.3242403499971,24570.959875680004 2022-06-12,00:30:38.000,163,9574155,924,0,1654993837,6285.556835589996,-1186.2960438299997,24571.050708240007 2022-06-12,00:30:39.000,163,9574223,525,0,1654993838,6285.4557909399955,-1186.303092959999,24571.001798400008 2022-06-12,00:30:40.000,163,9574147,-795,0,1654993839,6285.469263559993,-1186.2889947000003,24571.022759759995 2022-06-12,00:30:41.000,163,9574142,-795,0,1654993840,6285.442318319998,-1186.2960438299997,24570.994811279998 2022-06-12,00:30:42.000,163,9574194,-795,0,1654993841,6285.395164149995,-1186.3101420899984,24570.95288856001 2022-06-12,00:30:43.000,163,9574198,-795,0,1654993842,6285.401900459998,-1186.2748964400016,24571.01577264 2022-06-12,00:30:44.000,163,9574083,645,0,1654993843,6285.482736179998,-1186.2889947000003,24571.08564384 2022-06-12,00:30:45.000,163,9574140,965,0,1654993844,6285.489472489993,-1186.2678473100023,24571.13455368 2022-06-12,00:30:46.000,163,9574154,645,0,1654993845,6285.469263559993,-1186.2889947000003,24571.162502159998 2022-06-12,00:30:47.000,163,9574223,-155,0,1654993846,6285.3614825999975,-1186.2889947000003,24570.95288856001 2022-06-12,00:30:48.000,163,9574195,-35,0,1654993847,6285.300855809997,-1186.2960438299997,24570.876030239997 2022-06-12,00:30:49.000,163,9574234,-795,0,1654993848,6285.354746289995,-1186.2678473100023,24570.931927200007 2022-06-12,00:30:50.000,163,9574105,-795,0,1654993849,6285.395164149995,-1186.2537490499963,24571.050708240007 2022-06-12,00:30:51.000,163,9574145,-795,0,1654993850,6285.428845699993,-1186.2607981799956,24571.13455368 2022-06-12,00:30:52.000,163,9574137,-795,0,1654993851,6285.395164149995,-1186.2326016599982,24571.099618080007 2022-06-12,00:30:53.000,163,9574092,-515,0,1654993852,6285.388427839993,-1186.2607981799956,24571.036734 2022-06-12,00:30:54.000,163,9574173,845,0,1654993853,6285.415373079995,-1186.2255525299988,24571.148527920006 2022-06-12,00:30:55.000,163,9574235,-795,0,1654993854,6285.388427839993,-1186.2326016599982,24571.099618080007 2022-06-12,00:30:56.000,163,9574120,-795,0,1654993855,6285.415373079995,-1186.2326016599982,24571.092630959996 2022-06-12,00:30:57.000,163,9574144,-795,0,1654993856,6285.300855809997,-1186.2185033999995,24570.95288856001 2022-06-12,00:30:58.000,163,9574199,-795,0,1654993857,6285.267174259992,-1186.2255525299988,24570.980837040006 2022-06-12,00:30:59.000,163,9574178,-795,0,1654993858,6285.395164149995,-1186.2044051400007,24571.169489280008 2022-06-12,00:31:00.000,163,9574116,725,0,1654993859,6285.381691529998,-1186.190306880002,24571.141540799996 2022-06-12,00:31:01.000,163,9574195,-795,0,1654993860,6285.395164149995,-1186.1691594899967,24571.106605200002 2022-06-12,00:31:02.000,163,9574159,-795,0,1654993861,6285.287383189992,-1186.1621103599973,24571.029746880005 2022-06-12,00:31:03.000,163,9574153,-114,0,1654993862,6285.294119499995,-1186.155061229998,24571.092630959996 2022-06-12,00:31:04.000,163,9574151,-795,0,1654993863,6285.267174259992,-1186.1480120999986,24571.06468248 2022-06-12,00:31:05.000,163,9574185,885,0,1654993864,6285.253701639995,-1186.1480120999986,24571.078656720005 2022-06-12,00:31:06.000,163,9574144,-795,0,1654993865,6285.206547469992,-1186.1409629699992,24570.98782416 2022-06-12,00:31:07.000,163,9574167,1365,0,1654993866,6285.2132837799945,-1186.1480120999986,24571.050708240007 2022-06-12,00:31:08.000,163,9574184,-795,0,1654993867,6285.159393299997,-1186.1339138399999,24570.95288856001 2022-06-12,00:31:09.000,163,9574123,-795,0,1654993868,6285.280646879997,-1186.1127664500018,24571.141540799996 2022-06-12,00:31:10.000,163,9574178,-795,0,1654993869,6285.253701639995,-1186.1198155800012,24571.12057944001 2022-06-12,00:31:11.000,163,9574166,765,0,1654993870,6285.112239129994,-1186.0916190599964,24570.945901439998 2022-06-12,00:31:12.000,163,9574158,-315,0,1654993871,6285.125711749999,-1186.1057173199952,24570.959875680004 2022-06-12,00:31:13.000,163,9574175,-795,0,1654993872,6285.092030199994,-1186.1057173199952,24571.01577264 2022-06-12,00:31:14.000,163,9574105,924,0,1654993873,6285.145920679999,-1186.1057173199952,24571.078656720005 2022-06-12,00:31:15.000,163,9574163,124,0,1654993874,6285.166129609999,-1186.0704716699984,24571.106605200002 2022-06-12,00:31:16.000,163,9574132,445,0,1654993875,6285.125711749999,-1186.0775207999977,24571.07166960001 2022-06-12,00:31:17.000,163,9574145,-795,0,1654993876,6285.105502819999,-1186.0704716699984,24571.036734 2022-06-12,00:31:18.000,163,9574152,765,0,1654993877,6285.159393299997,-1186.0704716699984,24571.113592319998 2022-06-12,00:31:19.000,163,9574263,-795,0,1654993878,6285.118975439997,-1186.0493242800003,24571.092630959996 2022-06-12,00:31:20.000,163,9574168,-195,0,1654993879,6285.051612339994,-1186.063422539999,24571.057695360003 2022-06-12,00:31:21.000,163,9574193,-795,0,1654993880,6284.9842492399985,-1186.0281768900022,24571.001798400008 2022-06-12,00:31:22.000,163,9574190,525,0,1654993881,6284.990985549994,-1185.9999803699975,24570.91795296 2022-06-12,00:31:23.000,163,9574190,-795,0,1654993882,6285.0044581699985,-1185.9858821099988,24570.980837040006 2022-06-12,00:31:24.000,163,9574194,-795,0,1654993883,6285.071821269994,-1185.9858821099988,24571.078656720005 2022-06-12,00:31:25.000,163,9574162,805,0,1654993884,6285.065084959999,-1185.97178385,24571.092630959996 2022-06-12,00:31:26.000,163,9574164,565,0,1654993885,6285.071821269994,-1185.950636460002,24571.12057944001 2022-06-12,00:31:27.000,163,9574201,-795,0,1654993886,6284.943831379998,-1185.936538199996,24570.959875680004 2022-06-12,00:31:28.000,163,9574198,685,0,1654993887,6284.943831379998,-1185.9435873299954,24571.001798400008 2022-06-12,00:31:29.000,163,9574154,-795,0,1654993888,6284.957303999996,-1185.936538199996,24571.008785520004 2022-06-12,00:31:30.000,163,9574149,-395,0,1654993889,6284.957303999996,-1185.9224399399973,24570.994811279998 2022-06-12,00:31:31.000,163,9574151,-795,0,1654993890,6284.990985549994,-1185.9083416799986,24571.043721119997 2022-06-12,00:31:32.000,163,9574176,-795,0,1654993891,6284.977512929996,-1185.915390809998,24570.973849919996 2022-06-12,00:31:33.000,163,9574121,-795,0,1654993892,6284.937095069996,-1185.8801451600011,24570.973849919996 2022-06-12,00:31:34.000,163,9574177,-795,0,1654993893,6285.0044581699985,-1185.8660468999951,24571.06468248 2022-06-12,00:31:35.000,163,9574216,-795,0,1654993894,6284.970776619994,-1185.8801451600011,24571.057695360003 2022-06-12,00:31:36.000,163,9574135,-795,0,1654993895,6284.957303999996,-1185.8519486399964,24571.029746880005 2022-06-12,00:31:37.000,163,9574119,-795,0,1654993896,6284.903413519998,-1185.8660468999951,24570.8969916 2022-06-12,00:31:38.000,163,9574136,-795,0,1654993897,6284.923622449998,-1185.8730960300018,24570.890004480003 2022-06-12,00:31:39.000,163,9574160,-274,0,1654993898,6284.990985549994,-1185.844899509997,24571.050708240007 2022-06-12,00:31:40.000,163,9574171,485,0,1654993899,6284.977512929996,-1185.8730960300018,24570.994811279998 2022-06-12,00:31:41.000,163,9574192,-795,0,1654993900,6285.038139719996,-1185.8519486399964,24571.050708240007 2022-06-12,00:31:42.000,163,9574190,965,0,1654993901,6284.990985549994,-1185.8801451600011,24570.945901439998 2022-06-12,00:31:43.000,163,9574198,605,0,1654993902,6285.031403409994,-1185.8660468999951,24570.924940079996 2022-06-12,00:31:44.000,163,9574197,245,0,1654993903,6285.017930789996,-1185.8730960300018,24570.9668628 2022-06-12,00:31:45.000,163,9574144,-795,0,1654993904,6285.024667099999,-1185.8801451600011,24570.938914320002 2022-06-12,00:31:46.000,163,9574208,-795,0,1654993905,6284.9505676899935,-1185.8801451600011,24570.834107520008 2022-06-12,00:31:47.000,163,9574099,5,0,1654993906,6285.017930789996,-1185.8519486399964,24570.876030239997 2022-06-12,00:31:48.000,163,9574166,-795,0,1654993907,6285.071821269994,-1185.8871942900005,24571.001798400008 2022-06-12,00:31:49.000,163,9574161,-795,0,1654993908,6285.112239129994,-1185.8801451600011,24570.945901439998 2022-06-12,00:31:50.000,163,9574163,-795,0,1654993909,6285.112239129994,-1185.8589977699958,24571.008785520004 2022-06-12,00:31:51.000,163,9574181,325,0,1654993910,6285.112239129994,-1185.8801451600011,24570.945901439998 2022-06-12,00:31:52.000,163,9574166,-155,0,1654993911,6285.017930789996,-1185.8871942900005,24570.806159039996 2022-06-12,00:31:53.000,163,9574204,765,0,1654993912,6285.051612339994,-1185.9012925499992,24570.855068879995 2022-06-12,00:31:54.000,163,9574093,1085,0,1654993913,6285.105502819999,-1185.9083416799986,24570.924940079996 2022-06-12,00:31:55.000,163,9574106,-795,0,1654993914,6285.139184369997,-1185.8871942900005,24570.9668628 2022-06-12,00:31:56.000,163,9574183,445,0,1654993915,6285.166129609999,-1185.9224399399973,24570.924940079996 2022-06-12,00:31:57.000,163,9574134,404,0,1654993916,6285.125711749999,-1185.9224399399973,24570.834107520008 2022-06-12,00:31:58.000,163,9574134,-795,0,1654993917,6285.199811159997,-1185.915390809998,24570.931927200007 2022-06-12,00:31:59.000,163,9574189,365,0,1654993918,6285.139184369997,-1185.9435873299954,24570.890004480003 2022-06-12,00:32:00.000,163,9574189,-795,0,1654993919,6285.159393299997,-1185.9435873299954,24570.86904312 2022-06-12,00:32:01.000,163,9574120,285,0,1654993920,6285.152656989994,-1185.9435873299954,24570.8969916 2022-06-12,00:32:02.000,163,9574171,-795,0,1654993921,6285.0987665099965,-1185.9576855900013,24570.771223440002 2022-06-12,00:32:03.000,163,9574200,-795,0,1654993922,6285.145920679999,-1185.950636460002,24570.841094640004 2022-06-12,00:32:04.000,163,9574109,-795,0,1654993923,6285.139184369997,-1185.9647347200007,24570.73628784001 2022-06-12,00:32:05.000,163,9574148,-795,0,1654993924,6285.273910569995,-1185.9788329799994,24570.95288856001 2022-06-12,00:32:06.000,163,9574171,-795,0,1654993925,6285.240229019997,-1185.9576855900013,24570.9668628 2022-06-12,00:32:07.000,163,9574208,-795,0,1654993926,6285.267174259992,-1185.97178385,24570.924940079996 2022-06-12,00:32:08.000,163,9574155,605,0,1654993927,6285.199811159997,-1185.9858821099988,24570.79917192 2022-06-12,00:32:09.000,163,9574203,-795,0,1654993928,6285.193074849994,-1185.9999803699975,24570.764236320007 2022-06-12,00:32:10.000,163,9574121,-635,0,1654993929,6285.253701639995,-1185.9999803699975,24570.8969916 2022-06-12,00:32:11.000,163,9574226,-395,0,1654993930,6285.300855809997,-1186.0070294999969,24570.938914320002 2022-06-12,00:32:12.000,163,9574115,725,0,1654993931,6285.226756399992,-1186.0493242800003,24570.813146160006 2022-06-12,00:32:13.000,163,9574149,1085,0,1654993932,6285.280646879997,-1186.0281768900022,24570.841094640004 2022-06-12,00:32:14.000,163,9574143,325,0,1654993933,6285.374955219995,-1186.0352260200016,24570.959875680004 2022-06-12,00:32:15.000,163,9574238,-795,0,1654993934,6285.321064739997,-1186.063422539999,24570.91795296 2022-06-12,00:32:16.000,163,9574133,805,0,1654993935,6285.388427839993,-1186.084569929997,24570.883017360007 2022-06-12,00:32:17.000,163,9574171,-795,0,1654993936,6285.294119499995,-1186.0775207999977,24570.78519768001 2022-06-12,00:32:18.000,163,9574180,485,0,1654993937,6285.314328429995,-1186.084569929997,24570.792184800004 2022-06-12,00:32:19.000,163,9574175,-475,0,1654993938,6285.435582009995,-1186.0916190599964,24570.91795296 2022-06-12,00:32:20.000,163,9574169,-795,0,1654993939,6285.442318319998,-1186.0916190599964,24570.945901439998 2022-06-12,00:32:21.000,163,9574152,365,0,1654993940,6285.469263559993,-1186.084569929997,24570.910965840005 2022-06-12,00:32:22.000,163,9574176,-795,0,1654993941,6285.415373079995,-1186.0986681899958,24570.834107520008 2022-06-12,00:32:23.000,163,9574243,-795,0,1654993942,6285.442318319998,-1186.084569929997,24570.86904312 2022-06-12,00:32:24.000,163,9574124,-795,0,1654993943,6285.428845699993,-1186.1057173199952,24570.924940079996 2022-06-12,00:32:25.000,163,9574165,1285,0,1654993944,6285.442318319998,-1186.0916190599964,24570.855068879995 2022-06-12,00:32:26.000,163,9574148,-795,0,1654993945,6285.395164149995,-1186.0986681899958,24570.73628784001 2022-06-12,00:32:27.000,163,9574169,-795,0,1654993946,6285.442318319998,-1186.1057173199952,24570.834107520008 2022-06-12,00:32:28.000,163,9574203,-795,0,1654993947,6285.489472489993,-1186.0916190599964,24570.86904312 2022-06-12,00:32:29.000,163,9574145,-274,0,1654993948,6285.523154039998,-1186.0986681899958,24570.8969916 2022-06-12,00:32:30.000,163,9574168,725,0,1654993949,6285.502945109998,-1186.0704716699984,24570.90397872001 2022-06-12,00:32:31.000,163,9574179,-795,0,1654993950,6285.489472489993,-1186.1127664500018,24570.883017360007 2022-06-12,00:32:32.000,163,9574094,-795,0,1654993951,6285.428845699993,-1186.1268647100005,24570.743274960005 2022-06-12,00:32:33.000,163,9574207,-795,0,1654993952,6285.422109389998,-1186.1268647100005,24570.743274960005 2022-06-12,00:32:34.000,163,9574230,-795,0,1654993953,6285.422109389998,-1186.1127664500018,24570.687377999995 2022-06-12,00:32:35.000,163,9574115,-515,0,1654993954,6285.550099279993,-1186.1057173199952,24570.890004480003 2022-06-12,00:32:36.000,163,9574127,-795,0,1654993955,6285.556835589996,-1186.084569929997,24570.90397872001 2022-06-12,00:32:37.000,163,9574118,-795,0,1654993956,6285.577044519996,-1186.0916190599964,24570.8969916 2022-06-12,00:32:38.000,163,9574118,565,0,1654993957,6285.496208799996,-1186.0986681899958,24570.757249199996 2022-06-12,00:32:39.000,163,9574187,-515,0,1654993958,6285.536626659996,-1186.1198155800012,24570.834107520008 2022-06-12,00:32:40.000,163,9574155,-795,0,1654993959,6285.529890349993,-1186.0986681899958,24570.813146160006 2022-06-12,00:32:41.000,163,9574161,285,0,1654993960,6285.475999869996,-1186.1339138399999,24570.72930072 2022-06-12,00:32:42.000,163,9574130,-795,0,1654993961,6285.354746289995,-1186.1268647100005,24570.554622720003 2022-06-12,00:32:43.000,163,9574166,-795,0,1654993962,6285.516417729996,-1186.0986681899958,24570.778210559998 2022-06-12,00:32:44.000,163,9574138,-795,0,1654993963,6285.5703082099935,-1186.1057173199952,24570.890004480003 2022-06-12,00:32:45.000,163,9574154,765,0,1654993964,6285.543362969998,-1186.1339138399999,24570.910965840005 2022-06-12,00:32:46.000,163,9574163,805,0,1654993965,6285.610726069994,-1186.1057173199952,24570.86904312 2022-06-12,00:32:47.000,163,9574208,-795,0,1654993966,6285.449054629993,-1186.0916190599964,24570.757249199996 2022-06-12,00:32:48.000,163,9574174,-795,0,1654993967,6285.482736179998,-1186.1339138399999,24570.764236320007 2022-06-12,00:32:49.000,163,9574092,-795,0,1654993968,6285.529890349993,-1186.1339138399999,24570.82013328 2022-06-12,00:32:50.000,163,9574155,-395,0,1654993969,6285.502945109998,-1186.1268647100005,24570.806159039996 2022-06-12,00:32:51.000,163,9574117,-795,0,1654993970,6285.550099279993,-1186.1198155800012,24570.834107520008 2022-06-12,00:32:52.000,163,9574188,-795,0,1654993971,6285.489472489993,-1186.1198155800012,24570.79917192 2022-06-12,00:32:53.000,163,9574140,605,0,1654993972,6285.462527249998,-1186.1339138399999,24570.757249199996 2022-06-12,00:32:54.000,163,9574157,-795,0,1654993973,6285.550099279993,-1186.1057173199952,24570.890004480003 2022-06-12,00:32:55.000,163,9574155,485,0,1654993974,6285.556835589996,-1186.0986681899958,24570.827120399998 2022-06-12,00:32:56.000,163,9574210,-795,0,1654993975,6285.469263559993,-1186.084569929997,24570.792184800004 2022-06-12,00:32:57.000,163,9574152,-795,0,1654993976,6285.401900459998,-1186.1127664500018,24570.694365120005 2022-06-12,00:32:58.000,163,9574150,805,0,1654993977,6285.401900459998,-1186.084569929997,24570.694365120005 2022-06-12,00:32:59.000,163,9574196,-795,0,1654993978,6285.509681419993,-1186.0916190599964,24570.883017360007 2022-06-12,00:33:00.000,163,9574188,-235,0,1654993979,6285.489472489993,-1186.0986681899958,24570.91795296 2022-06-12,00:33:01.000,163,9574129,404,0,1654993980,6285.516417729996,-1186.0916190599964,24570.924940079996 2022-06-12,00:33:02.000,163,9574166,605,0,1654993981,6285.428845699993,-1186.0916190599964,24570.834107520008 2022-06-12,00:33:03.000,163,9574213,485,0,1654993982,6285.435582009995,-1186.0563734099997,24570.841094640004 2022-06-12,00:33:04.000,163,9574164,485,0,1654993983,6285.422109389998,-1186.063422539999,24570.862056000005 2022-06-12,00:33:05.000,163,9574182,-35,0,1654993984,6285.381691529998,-1186.0775207999977,24570.792184800004 2022-06-12,00:33:06.000,163,9574231,-795,0,1654993985,6285.354746289995,-1186.0704716699984,24570.771223440002 2022-06-12,00:33:07.000,163,9574200,165,0,1654993986,6285.368218909993,-1186.063422539999,24570.855068879995 2022-06-12,00:33:08.000,163,9574156,-795,0,1654993987,6285.442318319998,-1186.063422539999,24570.86904312 2022-06-12,00:33:09.000,163,9574081,1165,0,1654993988,6285.401900459998,-1186.0563734099997,24570.876030239997 2022-06-12,00:33:10.000,163,9574152,-395,0,1654993989,6285.388427839993,-1186.042275150001,24570.924940079996 2022-06-12,00:33:11.000,163,9574237,-795,0,1654993990,6285.327801049993,-1186.0563734099997,24570.90397872001 2022-06-12,00:33:12.000,163,9574123,645,0,1654993991,6285.287383189992,-1186.0352260200016,24570.778210559998 2022-06-12,00:33:13.000,163,9574142,-795,0,1654993992,6285.193074849994,-1186.0211277599956,24570.722313600003 2022-06-12,00:33:14.000,163,9574158,-795,0,1654993993,6285.300855809997,-1186.0211277599956,24570.827120399998 2022-06-12,00:33:15.000,163,9574170,845,0,1654993994,6285.368218909993,-1186.042275150001,24570.945901439998 2022-06-12,00:33:16.000,163,9574146,-795,0,1654993995,6285.321064739997,-1186.0563734099997,24570.876030239997 2022-06-12,00:33:17.000,163,9574114,445,0,1654993996,6285.260437949997,-1186.0281768900022,24570.827120399998 2022-06-12,00:33:18.000,163,9574133,-795,0,1654993997,6285.321064739997,-1185.9999803699975,24570.924940079996 2022-06-12,00:33:19.000,163,9574163,-795,0,1654993998,6285.300855809997,-1186.0281768900022,24570.8969916 2022-06-12,00:33:20.000,163,9574127,-795,0,1654993999,6285.3075921199925,-1186.0140786299962,24570.841094640004 2022-06-12,00:33:21.000,163,9574195,-795,0,1654994000,6285.273910569995,-1186.0070294999969,24570.862056000005 2022-06-12,00:33:22.000,163,9574149,404,0,1654994001,6285.2132837799945,-1185.9788329799994,24570.778210559998 2022-06-12,00:33:23.000,163,9574155,205,0,1654994002,6285.240229019997,-1185.9858821099988,24570.827120399998 2022-06-12,00:33:24.000,163,9574212,805,0,1654994003,6285.294119499995,-1185.9858821099988,24570.91795296 2022-06-12,00:33:25.000,163,9574175,-195,0,1654994004,6285.300855809997,-1185.97178385,24570.91795296 2022-06-12,00:33:26.000,163,9574151,-635,0,1654994005,6285.273910569995,-1185.97178385,24570.931927200007 2022-06-12,00:33:27.000,163,9574173,-795,0,1654994006,6285.172865919994,-1185.950636460002,24570.806159039996 2022-06-12,00:33:28.000,163,9574213,-795,0,1654994007,6285.159393299997,-1185.9576855900013,24570.862056000005 2022-06-12,00:33:29.000,163,9574179,445,0,1654994008,6285.186338539999,-1185.9647347200007,24570.862056000005 2022-06-12,00:33:30.000,163,9574181,525,0,1654994009,6285.172865919994,-1185.9647347200007,24570.883017360007 2022-06-12,00:33:31.000,163,9574179,-35,0,1654994010,6285.186338539999,-1185.950636460002,24570.91795296 2022-06-12,00:33:32.000,163,9574158,525,0,1654994011,6285.132448059994,-1185.9294890699966,24570.910965840005 2022-06-12,00:33:33.000,163,9574168,845,0,1654994012,6285.092030199994,-1185.936538199996,24570.862056000005 2022-06-12,00:33:34.000,163,9574166,645,0,1654994013,6285.145920679999,-1185.936538199996,24571.008785520004 2022-06-12,00:33:35.000,163,9574186,-795,0,1654994014,6285.092030199994,-1185.9224399399973,24570.86904312 2022-06-12,00:33:36.000,163,9574156,245,0,1654994015,6285.078557579996,-1185.915390809998,24570.8969916 2022-06-12,00:33:37.000,163,9574200,-795,0,1654994016,6284.990985549994,-1185.9294890699966,24570.806159039996 2022-06-12,00:33:38.000,163,9574113,-795,0,1654994017,6284.977512929996,-1185.915390809998,24570.79917192 2022-06-12,00:33:39.000,163,9574132,-795,0,1654994018,6285.038139719996,-1185.8730960300018,24570.945901439998 2022-06-12,00:33:40.000,163,9574157,1205,0,1654994019,6285.065084959999,-1185.9012925499992,24570.9668628 2022-06-12,00:33:41.000,163,9574161,845,0,1654994020,6285.065084959999,-1185.8871942900005,24570.959875680004 2022-06-12,00:33:42.000,163,9574149,-795,0,1654994021,6284.990985549994,-1185.9012925499992,24570.862056000005 2022-06-12,00:33:43.000,163,9574241,445,0,1654994022,6285.051612339994,-1185.8801451600011,24570.883017360007 2022-06-12,00:33:44.000,163,9574144,605,0,1654994023,6284.977512929996,-1185.9012925499992,24570.90397872001 2022-06-12,00:33:45.000,163,9574149,-155,0,1654994024,6284.977512929996,-1185.8519486399964,24570.876030239997 2022-06-12,00:33:46.000,163,9574188,845,0,1654994025,6284.896677209996,-1185.8519486399964,24570.82013328 2022-06-12,00:33:47.000,163,9574143,-595,0,1654994026,6284.923622449998,-1185.8660468999951,24570.8969916 2022-06-12,00:33:48.000,163,9574137,845,0,1654994027,6284.990985549994,-1185.8730960300018,24570.994811279998 2022-06-12,00:33:49.000,163,9574167,-795,0,1654994028,6284.9842492399985,-1185.8308012499983,24570.95288856001 2022-06-12,00:33:50.000,163,9574173,645,0,1654994029,6284.957303999996,-1185.8378503799977,24570.945901439998 2022-06-12,00:33:51.000,163,9574229,-795,0,1654994030,6284.977512929996,-1185.823752119999,24570.910965840005 2022-06-12,00:33:52.000,163,9574203,85,0,1654994031,6284.916886139996,-1185.8378503799977,24570.806159039996 2022-06-12,00:33:53.000,163,9574198,-795,0,1654994032,6284.876468279996,-1185.8519486399964,24570.771223440002 2022-06-12,00:33:54.000,163,9574161,-795,0,1654994033,6284.916886139996,-1185.802604730001,24570.910965840005 2022-06-12,00:33:55.000,163,9574174,-114,0,1654994034,6284.910149829993,-1185.7814573399955,24570.98782416 2022-06-12,00:33:56.000,163,9574133,-795,0,1654994035,6284.923622449998,-1185.7885064700022,24570.924940079996 2022-06-12,00:33:57.000,163,9574221,1405,0,1654994036,6284.8562593499955,-1185.7885064700022,24570.86904312 2022-06-12,00:33:58.000,163,9574211,-795,0,1654994037,6284.923622449998,-1185.7885064700022,24570.980837040006 2022-06-12,00:33:59.000,163,9574163,1125,0,1654994038,6284.8562593499955,-1185.7673590799968,24570.890004480003 2022-06-12,00:34:00.000,163,9574143,-795,0,1654994039,6284.862995659998,-1185.7885064700022,24570.84808176 2022-06-12,00:34:01.000,163,9574145,-795,0,1654994040,6284.849523039993,-1185.753260819998,24570.931927200007 2022-06-12,00:34:02.000,163,9574158,-795,0,1654994041,6284.809105179993,-1185.7462116899987,24570.743274960005 2022-06-12,00:34:03.000,163,9574127,365,0,1654994042,6284.822577799998,-1185.7603099499975,24570.82013328 2022-06-12,00:34:04.000,163,9574134,1365,0,1654994043,6284.8562593499955,-1185.73211343,24570.876030239997 2022-06-12,00:34:05.000,163,9574141,-795,0,1654994044,6284.910149829993,-1185.73211343,24570.931927200007 2022-06-12,00:34:06.000,163,9574064,-795,0,1654994045,6284.889940899993,-1185.73211343,24570.8969916 2022-06-12,00:34:07.000,163,9574107,-795,0,1654994046,6284.788896249993,-1185.7462116899987,24570.764236320007 2022-06-12,00:34:08.000,163,9574137,924,0,1654994047,6284.788896249993,-1185.73211343,24570.792184800004 2022-06-12,00:34:09.000,163,9574162,-35,0,1654994048,6284.862995659998,-1185.7462116899987,24570.86904312 2022-06-12,00:34:10.000,163,9574202,404,0,1654994049,6284.735005769995,-1185.753260819998,24570.743274960005 2022-06-12,00:34:11.000,163,9574142,-795,0,1654994050,6284.8562593499955,-1185.7462116899987,24570.910965840005 2022-06-12,00:34:12.000,163,9574186,685,0,1654994051,6284.8562593499955,-1185.7250643000007,24570.84808176 2022-06-12,00:34:13.000,163,9574159,325,0,1654994052,6284.815841489995,-1185.7391625599994,24570.79917192 2022-06-12,00:34:14.000,163,9574219,-795,0,1654994053,6284.761951009998,-1185.710966040002,24570.813146160006 2022-06-12,00:34:15.000,163,9574147,-795,0,1654994054,6284.7417420799975,-1185.7039169099953,24570.813146160006 2022-06-12,00:34:16.000,163,9574182,685,0,1654994055,6284.849523039993,-1185.7462116899987,24570.855068879995 2022-06-12,00:34:17.000,163,9574114,-795,0,1654994056,6284.7417420799975,-1185.7180151700013,24570.764236320007 2022-06-12,00:34:18.000,163,9574162,-795,0,1654994057,6284.768687319993,-1185.7180151700013,24570.72930072 2022-06-12,00:34:19.000,163,9574212,-795,0,1654994058,6284.842786729998,-1185.7180151700013,24570.862056000005 2022-06-12,00:34:20.000,163,9574109,-795,0,1654994059,6284.842786729998,-1185.7180151700013,24570.855068879995 2022-06-12,00:34:21.000,163,9574135,645,0,1654994060,6284.842786729998,-1185.7391625599994,24570.834107520008 2022-06-12,00:34:22.000,163,9574096,5,0,1654994061,6284.761951009998,-1185.7180151700013,24570.722313600003 2022-06-12,00:34:23.000,163,9574170,-515,0,1654994062,6284.795632559995,-1185.7250643000007,24570.778210559998 2022-06-12,00:34:24.000,163,9574172,-795,0,1654994063,6284.755214699995,-1185.7250643000007,24570.778210559998 2022-06-12,00:34:25.000,163,9574133,-795,0,1654994064,6284.7417420799975,-1185.7462116899987,24570.771223440002 2022-06-12,00:34:26.000,163,9574118,-515,0,1654994065,6284.701324219997,-1185.7391625599994,24570.687377999995 2022-06-12,00:34:27.000,163,9574132,645,0,1654994066,6284.775423629995,-1185.73211343,24570.778210559998 2022-06-12,00:34:28.000,163,9574179,-795,0,1654994067,6284.775423629995,-1185.73211343,24570.82013328 2022-06-12,00:34:29.000,163,9574140,1645,0,1654994068,6284.761951009998,-1185.7180151700013,24570.79917192 2022-06-12,00:34:30.000,163,9574139,285,0,1654994069,6284.768687319993,-1185.753260819998,24570.771223440002 2022-06-12,00:34:31.000,163,9574180,485,0,1654994070,6284.681115289997,-1185.7462116899987,24570.743274960005 2022-06-12,00:34:32.000,163,9574137,-795,0,1654994071,6284.627224809992,-1185.73211343,24570.61750680001 2022-06-12,00:34:33.000,163,9574203,-795,0,1654994072,6284.600279569997,-1185.7250643000007,24570.610519679998 2022-06-12,00:34:34.000,163,9574136,685,0,1654994073,6284.654170049995,-1185.7250643000007,24570.715326480007 2022-06-12,00:34:35.000,163,9574107,1405,0,1654994074,6284.660906359997,-1185.753260819998,24570.778210559998 2022-06-12,00:34:36.000,163,9574196,685,0,1654994075,6284.674378979995,-1185.7391625599994,24570.687377999995 2022-06-12,00:34:37.000,163,9574215,-795,0,1654994076,6284.620488499997,-1185.753260819998,24570.589558319996 2022-06-12,00:34:38.000,163,9574174,-795,0,1654994077,6284.701324219997,-1185.7250643000007,24570.722313600003 2022-06-12,00:34:39.000,163,9574133,-795,0,1654994078,6284.633961119995,-1185.73211343,24570.659429519998 2022-06-12,00:34:40.000,163,9574096,-795,0,1654994079,6284.586806949999,-1185.753260819998,24570.624493920004 2022-06-12,00:34:41.000,163,9574181,-795,0,1654994080,6284.553125399994,-1185.753260819998,24570.56160984 2022-06-12,00:34:42.000,163,9574194,845,0,1654994081,6284.519443849997,-1185.73211343,24570.519687119995 2022-06-12,00:34:43.000,163,9574142,-475,0,1654994082,6284.546389089999,-1185.7391625599994,24570.638468159996 2022-06-12,00:34:44.000,163,9574171,445,0,1654994083,6284.580070639997,-1185.753260819998,24570.645455280006 2022-06-12,00:34:45.000,163,9574167,-795,0,1654994084,6284.600279569997,-1185.7180151700013,24570.638468159996 2022-06-12,00:34:46.000,163,9574139,725,0,1654994085,6284.586806949999,-1185.7391625599994,24570.666416640008 2022-06-12,00:34:47.000,163,9574183,-195,0,1654994086,6284.479025989996,-1185.710966040002,24570.53366136 2022-06-12,00:34:48.000,163,9574212,525,0,1654994087,6284.4992349199965,-1185.7462116899987,24570.53366136 2022-06-12,00:34:49.000,163,9574150,-795,0,1654994088,6284.425135509999,-1185.7180151700013,24570.5127 2022-06-12,00:34:50.000,163,9574147,-795,0,1654994089,6284.4992349199965,-1185.73211343,24570.56160984 2022-06-12,00:34:51.000,163,9574172,-795,0,1654994090,6284.519443849997,-1185.7250643000007,24570.61750680001 2022-06-12,00:34:52.000,163,9574190,-795,0,1654994091,6284.512707539994,-1185.7391625599994,24570.53366136 2022-06-12,00:34:53.000,163,9574189,-795,0,1654994092,6284.452080749994,-1185.7391625599994,24570.470777279996 2022-06-12,00:34:54.000,163,9574225,645,0,1654994093,6284.539652779997,-1185.7180151700013,24570.575584080005 2022-06-12,00:34:55.000,163,9574208,-675,0,1654994094,6284.526180159999,-1185.7250643000007,24570.56859696001 2022-06-12,00:34:56.000,163,9574136,-795,0,1654994095,6284.465553369999,-1185.73211343,24570.498725760008 2022-06-12,00:34:57.000,163,9574112,565,0,1654994096,6284.404926579999,-1185.7250643000007,24570.428854560007 2022-06-12,00:34:58.000,163,9574224,-155,0,1654994097,6284.377981339996,-1185.7180151700013,24570.505712880004 2022-06-12,00:34:59.000,163,9574160,1045,0,1654994098,6284.492498609994,-1185.7180151700013,24570.575584080005 2022-06-12,00:35:00.000,163,9574106,965,0,1654994099,6284.452080749994,-1185.7462116899987,24570.470777279996 2022-06-12,00:35:01.000,163,9574143,-795,0,1654994100,6284.505971229999,-1185.7462116899987,24570.596545440007 2022-06-12,00:35:02.000,163,9574144,-795,0,1654994101,6284.438608129996,-1185.7462116899987,24570.491738639997 2022-06-12,00:35:03.000,163,9574220,-515,0,1654994102,6284.472289679994,-1185.7250643000007,24570.470777279996 2022-06-12,00:35:04.000,163,9574145,-795,0,1654994103,6284.445344439999,-1185.7391625599994,24570.526674240005 2022-06-12,00:35:05.000,163,9574154,5,0,1654994104,6284.452080749994,-1185.753260819998,24570.44981592001 2022-06-12,00:35:06.000,163,9574145,-114,0,1654994105,6284.364508719998,-1185.7744082099962,24570.386931840003 2022-06-12,00:35:07.000,163,9574165,805,0,1654994106,6284.438608129996,-1185.7814573399955,24570.379944720007 2022-06-12,00:35:08.000,163,9574157,565,0,1654994107,6284.532916469994,-1185.73211343,24570.547635600007 2022-06-12,00:35:09.000,163,9574216,-795,0,1654994108,6284.526180159999,-1185.73211343,24570.589558319996 2022-06-12,00:35:10.000,163,9574148,-475,0,1654994109,6284.519443849997,-1185.7462116899987,24570.596545440007 2022-06-12,00:35:11.000,163,9574200,-515,0,1654994110,6284.465553369999,-1185.7391625599994,24570.498725760008 2022-06-12,00:35:12.000,163,9574190,565,0,1654994111,6284.411662889994,-1185.7391625599994,24570.351996239995 2022-06-12,00:35:13.000,163,9574145,-795,0,1654994112,6284.431871819994,-1185.753260819998,24570.351996239995 2022-06-12,00:35:14.000,163,9574120,-795,0,1654994113,6284.472289679994,-1185.7462116899987,24570.53366136 2022-06-12,00:35:15.000,163,9574165,-795,0,1654994114,6284.418399199996,-1185.7250643000007,24570.456803040004 2022-06-12,00:35:16.000,163,9574130,-795,0,1654994115,6284.398190269996,-1185.6898186499966,24570.358983360005 2022-06-12,00:35:17.000,163,9574180,-795,0,1654994116,6284.458817059996,-1185.710966040002,24570.442828799998 2022-06-12,00:35:18.000,163,9574156,-795,0,1654994117,6284.377981339996,-1185.73211343,24570.39391896 2022-06-12,00:35:19.000,163,9574179,-795,0,1654994118,6284.465553369999,-1185.696867779996,24570.48475152 2022-06-12,00:35:20.000,163,9574165,605,0,1654994119,6284.479025989996,-1185.710966040002,24570.46379016 2022-06-12,00:35:21.000,163,9574108,805,0,1654994120,6284.458817059996,-1185.696867779996,24570.456803040004 2022-06-12,00:35:22.000,163,9574134,445,0,1654994121,6284.445344439999,-1185.6827695199972,24570.379944720007 2022-06-12,00:35:23.000,163,9574182,725,0,1654994122,6284.438608129996,-1185.6827695199972,24570.358983360005 2022-06-12,00:35:24.000,163,9574123,1525,0,1654994123,6284.546389089999,-1185.6757203899979,24570.519687119995 2022-06-12,00:35:25.000,163,9574126,-795,0,1654994124,6284.559861709997,-1185.6545729999998,24570.519687119995 2022-06-12,00:35:26.000,163,9574168,-795,0,1654994125,6284.559861709997,-1185.6334256100017,24570.5127 2022-06-12,00:35:27.000,163,9574237,165,0,1654994126,6284.465553369999,-1185.6616221299992,24570.36597048 2022-06-12,00:35:28.000,163,9574188,-795,0,1654994127,6284.505971229999,-1185.6686712599985,24570.428854560007 2022-06-12,00:35:29.000,163,9574178,-795,0,1654994128,6284.539652779997,-1185.626376479995,24570.477764400006 2022-06-12,00:35:30.000,163,9574223,-795,0,1654994129,6284.539652779997,-1185.626376479995,24570.456803040004 2022-06-12,00:35:31.000,163,9574104,-795,0,1654994130,6284.613752189995,-1185.6193273499957,24570.498725760008 2022-06-12,00:35:32.000,163,9574192,765,0,1654994131,6284.566598019999,-1185.626376479995,24570.456803040004 2022-06-12,00:35:33.000,163,9574161,-795,0,1654994132,6284.559861709997,-1185.626376479995,24570.428854560007 2022-06-12,00:35:34.000,163,9574165,-795,0,1654994133,6284.633961119995,-1185.5911308299983,24570.56859696001 2022-06-12,00:35:35.000,163,9574207,-795,0,1654994134,6284.613752189995,-1185.5911308299983,24570.505712880004 2022-06-12,00:35:36.000,163,9574164,-795,0,1654994135,6284.607015879992,-1185.584081699999,24570.477764400006 2022-06-12,00:35:37.000,163,9574211,805,0,1654994136,6284.526180159999,-1185.584081699999,24570.31706064 2022-06-12,00:35:38.000,163,9574165,-795,0,1654994137,6284.613752189995,-1185.5699834400002,24570.39391896 2022-06-12,00:35:39.000,163,9574138,-795,0,1654994138,6284.674378979995,-1185.5488360500021,24570.56859696001 2022-06-12,00:35:40.000,163,9574160,-795,0,1654994139,6284.701324219997,-1185.5488360500021,24570.56859696001 2022-06-12,00:35:41.000,163,9574185,205,0,1654994140,6284.721533149997,-1185.5276886599968,24570.540648479997 2022-06-12,00:35:42.000,163,9574175,404,0,1654994141,6284.728269459993,-1185.5488360500021,24570.56160984 2022-06-12,00:35:43.000,163,9574243,-795,0,1654994142,6284.633961119995,-1185.5417869199955,24570.470777279996 2022-06-12,00:35:44.000,163,9574190,-795,0,1654994143,6284.647433739992,-1185.5347377899961,24570.435841680002 2022-06-12,00:35:45.000,163,9574107,-795,0,1654994144,6284.681115289997,-1185.513590399998,24570.519687119995 2022-06-12,00:35:46.000,163,9574105,-795,0,1654994145,6284.7080605299925,-1185.5065412699987,24570.505712880004 2022-06-12,00:35:47.000,163,9574127,-555,0,1654994146,6284.687851599992,-1185.5065412699987,24570.470777279996 2022-06-12,00:35:48.000,163,9574183,-795,0,1654994147,6284.7080605299925,-1185.513590399998,24570.477764400006 2022-06-12,00:35:49.000,163,9574183,-795,0,1654994148,6284.7417420799975,-1185.5065412699987,24570.5825712 2022-06-12,00:35:50.000,163,9574133,885,0,1654994149,6284.768687319993,-1185.513590399998,24570.61750680001 2022-06-12,00:35:51.000,163,9574208,45,0,1654994150,6284.728269459993,-1185.5065412699987,24570.505712880004 2022-06-12,00:35:52.000,163,9574187,-795,0,1654994151,6284.660906359997,-1185.5206395299974,24570.386931840003 2022-06-12,00:35:53.000,163,9574107,1125,0,1654994152,6284.660906359997,-1185.4853938800006,24570.421867439996 2022-06-12,00:35:54.000,163,9574164,-795,0,1654994153,6284.748478389993,-1185.471295620002,24570.491738639997 2022-06-12,00:35:55.000,163,9574150,-795,0,1654994154,6284.761951009998,-1185.4501482299966,24570.56859696001 2022-06-12,00:35:56.000,163,9574170,-795,0,1654994155,6284.755214699995,-1185.457197359996,24570.540648479997 2022-06-12,00:35:57.000,163,9574157,765,0,1654994156,6284.714796839995,-1185.4642464899953,24570.491738639997 2022-06-12,00:35:58.000,163,9574149,-795,0,1654994157,6284.782159939998,-1185.4430990999972,24570.53366136 2022-06-12,00:35:59.000,163,9574245,845,0,1654994158,6284.761951009998,-1185.4290008399985,24570.491738639997 2022-06-12,00:36:00.000,163,9574142,404,0,1654994159,6284.701324219997,-1185.400804320001,24570.48475152 2022-06-12,00:36:01.000,163,9574123,685,0,1654994160,6284.748478389993,-1185.4078534500004,24570.470777279996 2022-06-12,00:36:02.000,163,9574122,325,0,1654994161,6284.701324219997,-1185.386706059995,24570.372957599997 2022-06-12,00:36:03.000,163,9574210,725,0,1654994162,6284.674378979995,-1185.3726077999963,24570.421867439996 2022-06-12,00:36:04.000,163,9574055,-795,0,1654994163,6284.768687319993,-1185.3726077999963,24570.540648479997 2022-06-12,00:36:05.000,163,9574165,-795,0,1654994164,6284.788896249993,-1185.3514604099983,24570.505712880004 2022-06-12,00:36:06.000,163,9574158,965,0,1654994165,6284.795632559995,-1185.3585095399976,24570.519687119995 2022-06-12,00:36:07.000,163,9574185,-795,0,1654994166,6284.674378979995,-1185.3585095399976,24570.40090608001 2022-06-12,00:36:08.000,163,9574148,-795,0,1654994167,6284.694587909995,-1185.3373621499995,24570.386931840003 2022-06-12,00:36:09.000,163,9574217,-795,0,1654994168,6284.667642669992,-1185.3514604099983,24570.34500912 2022-06-12,00:36:10.000,163,9574210,725,0,1654994169,6284.607015879992,-1185.344411279999,24570.310073520006 2022-06-12,00:36:11.000,163,9574196,965,0,1654994170,6284.748478389993,-1185.295067369996,24570.470777279996 2022-06-12,00:36:12.000,163,9574116,-795,0,1654994171,6284.735005769995,-1185.309165630002,24570.519687119995 2022-06-12,00:36:13.000,163,9574111,-795,0,1654994172,6284.721533149997,-1185.295067369996,24570.491738639997 2022-06-12,00:36:14.000,163,9574111,-795,0,1654994173,6284.721533149997,-1185.273919979998,24570.498725760008 2022-06-12,00:36:15.000,163,9574209,-795,0,1654994174,6284.640697429997,-1185.2809691099974,24570.379944720007 2022-06-12,00:36:16.000,163,9574145,285,0,1654994175,6284.607015879992,-1185.2104778099965,24570.372957599997 2022-06-12,00:36:17.000,163,9574208,485,0,1654994176,6284.539652779997,-1185.2175269399959,24570.219240960003 2022-06-12,00:36:18.000,163,9574165,-795,0,1654994177,6284.620488499997,-1185.2316252000019,24570.310073520006 2022-06-12,00:36:19.000,163,9574119,-795,0,1654994178,6284.701324219997,-1185.1963795499978,24570.428854560007 2022-06-12,00:36:20.000,163,9574177,124,0,1654994179,6284.714796839995,-1185.161133900001,24570.407893200005 2022-06-12,00:36:21.000,163,9574183,-795,0,1654994180,6284.721533149997,-1185.1470356400023,24570.41488032 2022-06-12,00:36:22.000,163,9574136,-795,0,1654994181,6284.667642669992,-1185.1752321599997,24570.351996239995 2022-06-12,00:36:23.000,163,9574169,-795,0,1654994182,6284.694587909995,-1185.1399865099957,24570.379944720007 2022-06-12,00:36:24.000,163,9574163,-795,0,1654994183,6284.7080605299925,-1185.1188391199976,24570.379944720007 2022-06-12,00:36:25.000,163,9574160,-795,0,1654994184,6284.687851599992,-1185.1117899899982,24570.36597048 2022-06-12,00:36:26.000,163,9574156,924,0,1654994185,6284.620488499997,-1185.1329373799963,24570.254176559996 2022-06-12,00:36:27.000,163,9574131,-35,0,1654994186,6284.633961119995,-1185.125888249997,24570.268150800002 2022-06-12,00:36:28.000,163,9574065,-795,0,1654994187,6284.755214699995,-1185.0906426000001,24570.351996239995 2022-06-12,00:36:29.000,163,9574126,-795,0,1654994188,6284.7417420799975,-1185.0765443400014,24570.351996239995 2022-06-12,00:36:30.000,163,9574176,565,0,1654994189,6284.714796839995,-1185.0835934700008,24570.379944720007 2022-06-12,00:36:31.000,163,9574188,885,0,1654994190,6284.714796839995,-1185.0906426000001,24570.303086399996 2022-06-12,00:36:32.000,163,9574101,365,0,1654994191,6284.654170049995,-1185.0906426000001,24570.163344000008 2022-06-12,00:36:33.000,163,9574143,-795,0,1654994192,6284.627224809992,-1185.0906426000001,24570.170331120004 2022-06-12,00:36:34.000,163,9574126,-274,0,1654994193,6284.701324219997,-1185.0906426000001,24570.303086399996 2022-06-12,00:36:35.000,163,9574136,725,0,1654994194,6284.7417420799975,-1185.0835934700008,24570.324047759997 2022-06-12,00:36:36.000,163,9574216,-235,0,1654994195,6284.694587909995,-1185.0835934700008,24570.261163680007 2022-06-12,00:36:37.000,163,9574149,-795,0,1654994196,6284.687851599992,-1185.0976917299995,24570.24718944 2022-06-12,00:36:38.000,163,9574133,45,0,1654994197,6284.728269459993,-1185.0765443400014,24570.29609928 2022-06-12,00:36:39.000,163,9574223,565,0,1654994198,6284.728269459993,-1185.069495210002,24570.254176559996 2022-06-12,00:36:40.000,163,9574224,-795,0,1654994199,6284.728269459993,-1185.0976917299995,24570.22622808 2022-06-12,00:36:41.000,163,9574110,-795,0,1654994200,6284.7080605299925,-1185.0624460799954,24570.219240960003 2022-06-12,00:36:42.000,163,9574161,-795,0,1654994201,6284.674378979995,-1185.0624460799954,24570.07949856 2022-06-12,00:36:43.000,163,9574099,285,0,1654994202,6284.667642669992,-1185.055396949996,24570.142382640006 2022-06-12,00:36:44.000,163,9574128,885,0,1654994203,6284.782159939998,-1185.055396949996,24570.23321520001 2022-06-12,00:36:45.000,163,9574112,-795,0,1654994204,6284.822577799998,-1185.055396949996,24570.170331120004 2022-06-12,00:36:46.000,163,9574148,-795,0,1654994205,6284.782159939998,-1185.0483478199967,24570.240202320005 2022-06-12,00:36:47.000,163,9574202,445,0,1654994206,6284.687851599992,-1185.034249559998,24570.002640240004 2022-06-12,00:36:48.000,163,9574230,-795,0,1654994207,6284.721533149997,-1185.034249559998,24570.093472800007 2022-06-12,00:36:49.000,163,9574148,-795,0,1654994208,6284.761951009998,-1185.01310217,24570.11443416001 2022-06-12,00:36:50.000,163,9574113,-795,0,1654994209,6284.748478389993,-1185.01310217,24570.086485679996 2022-06-12,00:36:51.000,163,9574180,-795,0,1654994210,6284.714796839995,-1184.9849056499952,24570.14936976 2022-06-12,00:36:52.000,163,9574193,-795,0,1654994211,6284.694587909995,-1184.9919547800018,24570.093472800007 2022-06-12,00:36:53.000,163,9574123,-795,0,1654994212,6284.640697429997,-1184.9708073899965,24569.98167888 2022-06-12,00:36:54.000,163,9574153,285,0,1654994213,6284.7417420799975,-1184.9708073899965,24570.14936976 2022-06-12,00:36:55.000,163,9574189,-795,0,1654994214,6284.701324219997,-1184.9567091299978,24570.072511440005 2022-06-12,00:36:56.000,163,9574130,-795,0,1654994215,6284.701324219997,-1184.9637582599971,24570.023601600005 2022-06-12,00:36:57.000,163,9574144,-795,0,1654994216,6284.627224809992,-1184.9637582599971,24569.904820560005 2022-06-12,00:36:58.000,163,9574138,645,0,1654994217,6284.613752189995,-1184.9919547800018,24569.904820560005 2022-06-12,00:36:59.000,163,9574132,-795,0,1654994218,6284.7417420799975,-1184.9637582599971,24570.086485679996 2022-06-12,00:37:00.000,163,9574126,-795,0,1654994219,6284.7417420799975,-1184.9637582599971,24570.072511440005 2022-06-12,00:37:01.000,163,9574228,245,0,1654994220,6284.748478389993,-1184.9919547800018,24570.00962736 2022-06-12,00:37:02.000,163,9574179,-795,0,1654994221,6284.654170049995,-1184.9849056499952,24569.876872080007 2022-06-12,00:37:03.000,163,9574156,-114,0,1654994222,6284.7080605299925,-1184.9849056499952,24570.016614479995 2022-06-12,00:37:04.000,163,9574181,-555,0,1654994223,6284.721533149997,-1185.0060530400006,24569.932769040002 2022-06-12,00:37:05.000,163,9574127,605,0,1654994224,6284.7080605299925,-1184.9919547800018,24569.925781920007 2022-06-12,00:37:06.000,163,9574177,-675,0,1654994225,6284.660906359997,-1185.0060530400006,24569.834949360004 2022-06-12,00:37:07.000,163,9574125,-354,0,1654994226,6284.640697429997,-1184.9990039100012,24569.827962240008 2022-06-12,00:37:08.000,163,9574169,1445,0,1654994227,6284.782159939998,-1185.0060530400006,24569.995653120008 2022-06-12,00:37:09.000,163,9574168,-795,0,1654994228,6284.782159939998,-1184.9919547800018,24569.939756159998 2022-06-12,00:37:10.000,163,9574152,525,0,1654994229,6284.815841489995,-1185.01310217,24569.939756159998 2022-06-12,00:37:11.000,163,9574188,565,0,1654994230,6284.782159939998,-1185.0060530400006,24569.869884959997 2022-06-12,00:37:12.000,163,9574149,-635,0,1654994231,6284.701324219997,-1185.0201512999993,24569.758091040007 2022-06-12,00:37:13.000,163,9574176,-795,0,1654994232,6284.728269459993,-1185.0201512999993,24569.765078160002 2022-06-12,00:37:14.000,163,9574155,-114,0,1654994233,6284.788896249993,-1185.0201512999993,24569.786039520004 2022-06-12,00:37:15.000,163,9574164,-315,0,1654994234,6284.822577799998,-1185.0201512999993,24569.86289784 2022-06-12,00:37:16.000,163,9574162,-315,0,1654994235,6284.768687319993,-1185.01310217,24569.848923599995 2022-06-12,00:37:17.000,163,9574172,-795,0,1654994236,6284.721533149997,-1185.0272004299986,24569.751103919996 2022-06-12,00:37:18.000,163,9574134,-715,0,1654994237,6284.681115289997,-1185.0060530400006,24569.72315544 2022-06-12,00:37:19.000,163,9574171,-795,0,1654994238,6284.795632559995,-1185.01310217,24569.800013759996 2022-06-12,00:37:20.000,163,9574113,-795,0,1654994239,6284.748478389993,-1185.0201512999993,24569.772065279998 2022-06-12,00:37:21.000,163,9574107,-795,0,1654994240,6284.768687319993,-1185.01310217,24569.681232719995 2022-06-12,00:37:22.000,163,9574102,-795,0,1654994241,6284.674378979995,-1185.01310217,24569.639310000006 2022-06-12,00:37:23.000,163,9574108,445,0,1654994242,6284.714796839995,-1184.9849056499952,24569.688219840005 2022-06-12,00:37:24.000,163,9574133,-795,0,1654994243,6284.7080605299925,-1185.01310217,24569.618348640004 2022-06-12,00:37:25.000,163,9574134,-795,0,1654994244,6284.768687319993,-1184.9708073899965,24569.751103919996 2022-06-12,00:37:26.000,163,9574144,-795,0,1654994245,6284.782159939998,-1184.9567091299978,24569.758091040007 2022-06-12,00:37:27.000,163,9574047,-795,0,1654994246,6284.735005769995,-1184.9567091299978,24569.73014256001 2022-06-12,00:37:28.000,163,9574151,885,0,1654994247,6284.681115289997,-1184.9496599999984,24569.548477440003 2022-06-12,00:37:29.000,163,9574156,-795,0,1654994248,6284.7080605299925,-1184.9496599999984,24569.541490320007 2022-06-12,00:37:30.000,163,9574057,-795,0,1654994249,6284.735005769995,-1184.9567091299978,24569.632322879996 2022-06-12,00:37:31.000,163,9574114,805,0,1654994250,6284.735005769995,-1184.942610869999,24569.702194079997 2022-06-12,00:37:32.000,163,9574111,-795,0,1654994251,6284.7080605299925,-1184.942610869999,24569.667258480004 2022-06-12,00:37:33.000,163,9574120,605,0,1654994252,6284.694587909995,-1184.9708073899965,24569.583413039996 2022-06-12,00:37:34.000,163,9574137,-795,0,1654994253,6284.735005769995,-1184.942610869999,24569.64629712 2022-06-12,00:37:35.000,163,9574187,805,0,1654994254,6284.728269459993,-1184.9567091299978,24569.57642592 2022-06-12,00:37:36.000,163,9574068,-795,0,1654994255,6284.701324219997,-1184.9567091299978,24569.604374399998 2022-06-12,00:37:37.000,163,9574091,685,0,1654994256,6284.620488499997,-1184.9637582599971,24569.485593359997 2022-06-12,00:37:38.000,163,9574128,-354,0,1654994257,6284.613752189995,-1184.9849056499952,24569.45764488 2022-06-12,00:37:39.000,163,9574073,445,0,1654994258,6284.620488499997,-1184.9708073899965,24569.436683519998 2022-06-12,00:37:40.000,163,9574173,-795,0,1654994259,6284.7080605299925,-1184.9990039100012,24569.55546456 2022-06-12,00:37:41.000,163,9574150,-434,0,1654994260,6284.701324219997,-1184.9919547800018,24569.569438800005 2022-06-12,00:37:42.000,163,9574106,965,0,1654994261,6284.654170049995,-1184.9708073899965,24569.44367064001 2022-06-12,00:37:43.000,163,9574174,-795,0,1654994262,6284.667642669992,-1184.9778565199958,24569.450657760004 2022-06-12,00:37:44.000,163,9574129,-795,0,1654994263,6284.640697429997,-1184.9708073899965,24569.464631999996 2022-06-12,00:37:45.000,163,9574196,-595,0,1654994264,6284.640697429997,-1184.9849056499952,24569.450657760004 2022-06-12,00:37:46.000,163,9574185,805,0,1654994265,6284.573334329994,-1185.0060530400006,24569.331876720003 2022-06-12,00:37:47.000,163,9574185,-795,0,1654994266,6284.586806949999,-1184.9919547800018,24569.39476080001 2022-06-12,00:37:48.000,163,9574172,-795,0,1654994267,6284.633961119995,-1185.0272004299986,24569.55546456 2022-06-12,00:37:49.000,163,9574113,-274,0,1654994268,6284.633961119995,-1185.0060530400006,24569.485593359997 2022-06-12,00:37:50.000,163,9574128,-795,0,1654994269,6284.633961119995,-1185.0201512999993,24569.499567600004 2022-06-12,00:37:51.000,163,9574233,-795,0,1654994270,6284.607015879992,-1185.0272004299986,24569.40873504 2022-06-12,00:37:52.000,163,9574117,-795,0,1654994271,6284.472289679994,-1185.01310217,24569.248031279996 2022-06-12,00:37:53.000,163,9574150,-795,0,1654994272,6284.519443849997,-1185.01310217,24569.268992639998 2022-06-12,00:37:54.000,163,9574167,-795,0,1654994273,6284.559861709997,-1184.9919547800018,24569.352838080005 2022-06-12,00:37:55.000,163,9574087,-195,0,1654994274,6284.566598019999,-1184.9849056499952,24569.40873504 2022-06-12,00:37:56.000,163,9574091,404,0,1654994275,6284.553125399994,-1185.0060530400006,24569.33886384 2022-06-12,00:37:57.000,163,9574126,885,0,1654994276,6284.479025989996,-1184.9990039100012,24569.262005520002 2022-06-12,00:37:58.000,163,9574134,685,0,1654994277,6284.539652779997,-1184.9919547800018,24569.401747920005 2022-06-12,00:37:59.000,163,9574193,-795,0,1654994278,6284.512707539994,-1184.9708073899965,24569.31091536 2022-06-12,00:38:00.000,163,9574123,365,0,1654994279,6284.445344439999,-1184.9778565199958,24569.289954 2022-06-12,00:38:01.000,163,9574141,-795,0,1654994280,6284.438608129996,-1184.9637582599971,24569.303928240006 2022-06-12,00:38:02.000,163,9574113,1005,0,1654994281,6284.391453959994,-1184.9708073899965,24569.157198720008 2022-06-12,00:38:03.000,163,9574116,-795,0,1654994282,6284.377981339996,-1184.9496599999984,24569.248031279996 2022-06-12,00:38:04.000,163,9574155,-795,0,1654994283,6284.452080749994,-1184.9496599999984,24569.352838080005 2022-06-12,00:38:05.000,163,9574183,725,0,1654994284,6284.418399199996,-1184.9355617399997,24569.324889600008 2022-06-12,00:38:06.000,163,9574097,-795,0,1654994285,6284.445344439999,-1184.9778565199958,24569.289954 2022-06-12,00:38:07.000,163,9574157,-155,0,1654994286,6284.297145619996,-1184.9637582599971,24569.080340399996 2022-06-12,00:38:08.000,163,9574150,-155,0,1654994287,6284.290409309993,-1184.942610869999,24569.213095680003 2022-06-12,00:38:09.000,163,9574179,124,0,1654994288,6284.303881929998,-1184.9567091299978,24569.213095680003 2022-06-12,00:38:10.000,163,9574180,-795,0,1654994289,6284.303881929998,-1184.9567091299978,24569.157198720008 2022-06-12,00:38:11.000,163,9574082,-795,0,1654994290,6284.337563479996,-1184.9637582599971,24569.213095680003 2022-06-12,00:38:12.000,163,9574148,-235,0,1654994291,6284.303881929998,-1184.9778565199958,24569.17117296 2022-06-12,00:38:13.000,163,9574125,965,0,1654994292,6284.243255139998,-1184.9849056499952,24569.150211599997 2022-06-12,00:38:14.000,163,9574070,-795,0,1654994293,6284.330827169993,-1184.9990039100012,24569.14322448 2022-06-12,00:38:15.000,163,9574153,-315,0,1654994294,6284.290409309993,-1184.9849056499952,24569.178160079995 2022-06-12,00:38:16.000,163,9574158,-795,0,1654994295,6284.270200379993,-1185.01310217,24569.101301759998 2022-06-12,00:38:17.000,163,9574158,-354,0,1654994296,6284.223046209998,-1184.9990039100012,24569.07335328 2022-06-12,00:38:18.000,163,9574129,805,0,1654994297,6284.175892039995,-1185.0272004299986,24569.066366160005 2022-06-12,00:38:19.000,163,9574226,-555,0,1654994298,6284.169155729993,-1184.9778565199958,24569.05239192 2022-06-12,00:38:20.000,163,9574110,-795,0,1654994299,6284.310618239993,-1185.01310217,24569.157198720008 2022-06-12,00:38:21.000,163,9574117,445,0,1654994300,6284.276936689996,-1185.034249559998,24569.150211599997 2022-06-12,00:38:22.000,163,9574124,-795,0,1654994301,6284.2365188299955,-1184.9990039100012,24569.038417680007 2022-06-12,00:38:23.000,163,9574143,45,0,1654994302,6284.249991449993,-1185.0060530400006,24569.087327520007 2022-06-12,00:38:24.000,163,9574122,-795,0,1654994303,6284.2365188299955,-1184.9919547800018,24569.017456320005 2022-06-12,00:38:25.000,163,9574182,-795,0,1654994304,6284.223046209998,-1184.9919547800018,24569.066366160005 2022-06-12,00:38:26.000,163,9574110,-795,0,1654994305,6284.148946799993,-1184.9849056499952,24568.933610879998 2022-06-12,00:38:27.000,163,9574180,-795,0,1654994306,6284.169155729993,-1184.9778565199958,24568.9755336 2022-06-12,00:38:28.000,163,9574131,725,0,1654994307,6284.249991449993,-1184.9567091299978,24569.066366160005 2022-06-12,00:38:29.000,163,9574151,885,0,1654994308,6284.263464069998,-1184.9355617399997,24569.07335328 2022-06-12,00:38:30.000,163,9574133,845,0,1654994309,6284.216309899995,-1184.9144143500016,24569.07335328 2022-06-12,00:38:31.000,163,9574173,-795,0,1654994310,6284.189364659993,-1184.886217829997,24569.00348208 2022-06-12,00:38:32.000,163,9574079,-795,0,1654994311,6284.081583699997,-1184.8791686999975,24568.849765440005 2022-06-12,00:38:33.000,163,9574106,-795,0,1654994312,6284.0883200099925,-1184.8580213099995,24568.88470104 2022-06-12,00:38:34.000,163,9574136,-795,0,1654994313,6284.148946799993,-1184.8439230500007,24569.00348208 2022-06-12,00:38:35.000,163,9574069,-795,0,1654994314,6284.169155729993,-1184.8439230500007,24569.038417680007 2022-06-12,00:38:36.000,163,9574119,-795,0,1654994315,6284.115265249995,-1184.829824790002,24568.989507840008 2022-06-12,00:38:37.000,163,9574123,-795,0,1654994316,6284.0883200099925,-1184.8227756599954,24568.933610879998 2022-06-12,00:38:38.000,163,9574127,-274,0,1654994317,6284.148946799993,-1184.8086773999967,24569.017456320005 2022-06-12,00:38:39.000,163,9574226,-795,0,1654994318,6284.115265249995,-1184.7804808799992,24568.9755336 2022-06-12,00:38:40.000,163,9574118,-795,0,1654994319,6284.122001559997,-1184.815726529996,24568.919636640007 2022-06-12,00:38:41.000,163,9574143,-795,0,1654994320,6284.115265249995,-1184.8086773999967,24568.933610879998 2022-06-12,00:38:42.000,163,9574089,-795,0,1654994321,6284.068111079992,-1184.8227756599954,24568.89168816001 2022-06-12,00:38:43.000,163,9574070,445,0,1654994322,6284.122001559997,-1184.829824790002,24568.9056624 2022-06-12,00:38:44.000,163,9574137,-35,0,1654994323,6284.169155729993,-1184.8016282699973,24568.9755336 2022-06-12,00:38:45.000,163,9574160,-795,0,1654994324,6284.148946799993,-1184.8016282699973,24569.02444344 2022-06-12,00:38:46.000,163,9574148,1085,0,1654994325,6284.182628349998,-1184.815726529996,24568.989507840008 2022-06-12,00:38:47.000,163,9574199,1085,0,1654994326,6284.047902149992,-1184.815726529996,24568.814829839997 2022-06-12,00:38:48.000,163,9574189,-195,0,1654994327,6284.115265249995,-1184.8227756599954,24568.863739679997 2022-06-12,00:38:49.000,163,9574089,-795,0,1654994328,6284.148946799993,-1184.815726529996,24568.88470104 2022-06-12,00:38:50.000,163,9574140,-795,0,1654994329,6284.148946799993,-1184.8227756599954,24568.842778319995 2022-06-12,00:38:51.000,163,9574088,-795,0,1654994330,6284.162419419998,-1184.794579139998,24568.88470104 2022-06-12,00:38:52.000,163,9574113,-795,0,1654994331,6284.074847389995,-1184.8016282699973,24568.73797152 2022-06-12,00:38:53.000,163,9574073,-795,0,1654994332,6284.135474179995,-1184.7663826200005,24568.779894240004 2022-06-12,00:38:54.000,163,9574156,-274,0,1654994333,6284.162419419998,-1184.8016282699973,24568.877713920003 2022-06-12,00:38:55.000,163,9574130,45,0,1654994334,6284.128737869993,-1184.7804808799992,24568.926623760002 2022-06-12,00:38:56.000,163,9574069,965,0,1654994335,6284.122001559997,-1184.8016282699973,24568.80784272 2022-06-12,00:38:57.000,163,9574113,-235,0,1654994336,6284.115265249995,-1184.8086773999967,24568.80784272 2022-06-12,00:38:58.000,163,9574108,-795,0,1654994337,6284.074847389995,-1184.815726529996,24568.66810032 2022-06-12,00:38:59.000,163,9574113,-795,0,1654994338,6284.101792629997,-1184.794579139998,24568.73797152 2022-06-12,00:39:00.000,163,9574175,-475,0,1654994339,6284.155683109995,-1184.815726529996,24568.8357912 2022-06-12,00:39:01.000,163,9574132,-795,0,1654994340,6284.155683109995,-1184.7875300099986,24568.814829839997 2022-06-12,00:39:02.000,163,9574171,-795,0,1654994341,6284.081583699997,-1184.794579139998,24568.654126080008 2022-06-12,00:39:03.000,163,9574173,-795,0,1654994342,6284.148946799993,-1184.8086773999967,24568.73797152 2022-06-12,00:39:04.000,163,9574135,965,0,1654994343,6284.155683109995,-1184.794579139998,24568.744958639996 2022-06-12,00:39:05.000,163,9574153,-795,0,1654994344,6284.148946799993,-1184.7804808799992,24568.710023040003 2022-06-12,00:39:06.000,163,9574090,165,0,1654994345,6284.081583699997,-1184.8016282699973,24568.612203360004 2022-06-12,00:39:07.000,163,9574161,-795,0,1654994346,6284.101792629997,-1184.7875300099986,24568.626177599996 2022-06-12,00:39:08.000,163,9574168,765,0,1654994347,6284.189364659993,-1184.7875300099986,24568.80784272 2022-06-12,00:39:09.000,163,9574103,-795,0,1654994348,6284.196100969995,-1184.794579139998,24568.751945760006 2022-06-12,00:39:10.000,163,9574139,325,0,1654994349,6284.202837279998,-1184.7663826200005,24568.73797152 2022-06-12,00:39:11.000,163,9574136,-795,0,1654994350,6284.169155729993,-1184.7734317499999,24568.68906168 2022-06-12,00:39:12.000,163,9574070,-35,0,1654994351,6284.101792629997,-1184.794579139998,24568.598229119998 2022-06-12,00:39:13.000,163,9574188,885,0,1654994352,6284.068111079992,-1184.7875300099986,24568.577267759996 2022-06-12,00:39:14.000,163,9574095,-795,0,1654994353,6284.182628349998,-1184.7663826200005,24568.68906168 2022-06-12,00:39:15.000,163,9574183,-795,0,1654994354,6284.189364659993,-1184.7593334900012,24568.703035920007 2022-06-12,00:39:16.000,163,9574046,-795,0,1654994355,6284.202837279998,-1184.7804808799992,24568.64015184 2022-06-12,00:39:17.000,163,9574151,-195,0,1654994356,6284.223046209998,-1184.7804808799992,24568.696048799997 2022-06-12,00:39:18.000,163,9574138,-795,0,1654994357,6284.202837279998,-1184.7663826200005,24568.68906168 2022-06-12,00:39:19.000,163,9574218,-795,0,1654994358,6284.209573589993,-1184.7804808799992,24568.612203360004 2022-06-12,00:39:20.000,163,9574248,485,0,1654994359,6284.1085289399925,-1184.7593334900012,24568.50040944 2022-06-12,00:39:21.000,163,9574129,725,0,1654994360,6284.182628349998,-1184.7663826200005,24568.584254880006 2022-06-12,00:39:22.000,163,9574102,485,0,1654994361,6284.148946799993,-1184.7522843600018,24568.43752536001 2022-06-12,00:39:23.000,163,9574128,-795,0,1654994362,6284.169155729993,-1184.7593334900012,24568.493422320003 2022-06-12,00:39:24.000,163,9574157,-114,0,1654994363,6284.223046209998,-1184.7311369699964,24568.598229119998 2022-06-12,00:39:25.000,163,9574088,-515,0,1654994364,6284.243255139998,-1184.7381860999958,24568.563293520005 2022-06-12,00:39:26.000,163,9574174,565,0,1654994365,6284.249991449993,-1184.724087839997,24568.60521624001 2022-06-12,00:39:27.000,163,9574140,-795,0,1654994366,6284.122001559997,-1184.7381860999958,24568.38861552001 2022-06-12,00:39:28.000,163,9574208,-795,0,1654994367,6284.182628349998,-1184.7522843600018,24568.465473840006 2022-06-12,00:39:29.000,163,9574123,-795,0,1654994368,6284.182628349998,-1184.7381860999958,24568.479448079997 2022-06-12,00:39:30.000,163,9574139,-795,0,1654994369,6284.196100969995,-1184.7170387099977,24568.465473840006 2022-06-12,00:39:31.000,163,9574157,-795,0,1654994370,6284.202837279998,-1184.6958913199996,24568.528357919997 2022-06-12,00:39:32.000,163,9574150,-795,0,1654994371,6284.202837279998,-1184.6888421900003,24568.493422320003 2022-06-12,00:39:33.000,163,9574197,885,0,1654994372,6284.162419419998,-1184.702940449999,24568.3816284 2022-06-12,00:39:34.000,163,9574076,-795,0,1654994373,6284.216309899995,-1184.6888421900003,24568.535345040007 2022-06-12,00:39:35.000,163,9574113,-795,0,1654994374,6284.196100969995,-1184.6958913199996,24568.4514996 2022-06-12,00:39:36.000,163,9574131,245,0,1654994375,6284.148946799993,-1184.6676948000022,24568.423551120002 2022-06-12,00:39:37.000,163,9574126,645,0,1654994376,6284.101792629997,-1184.6676948000022,24568.297782960006 2022-06-12,00:39:38.000,163,9574087,365,0,1654994377,6284.0883200099925,-1184.6676948000022,24568.255860240002 2022-06-12,00:39:39.000,163,9574135,-795,0,1654994378,6284.196100969995,-1184.6465474099969,24568.430538239998 2022-06-12,00:39:40.000,163,9574133,-795,0,1654994379,6284.189364659993,-1184.6465474099969,24568.479448079997 2022-06-12,00:39:41.000,163,9574131,-795,0,1654994380,6284.196100969995,-1184.6394982799975,24568.423551120002 2022-06-12,00:39:42.000,163,9574126,-795,0,1654994381,6284.135474179995,-1184.6535965399962,24568.346692800005 2022-06-12,00:39:43.000,163,9574134,-475,0,1654994382,6284.128737869993,-1184.6606456699956,24568.38861552001 2022-06-12,00:39:44.000,163,9574165,-595,0,1654994383,6284.101792629997,-1184.6465474099969,24568.35367992 2022-06-12,00:39:45.000,163,9574165,-675,0,1654994384,6284.122001559997,-1184.6606456699956,24568.33271856 2022-06-12,00:39:46.000,163,9574120,-795,0,1654994385,6284.054638459995,-1184.681793060001,24568.262847359998 2022-06-12,00:39:47.000,163,9574142,765,0,1654994386,6284.095056319995,-1184.6394982799975,24568.311757199997 2022-06-12,00:39:48.000,163,9574144,765,0,1654994387,6284.128737869993,-1184.6254000199988,24568.360667039997 2022-06-12,00:39:49.000,163,9574102,-795,0,1654994388,6284.101792629997,-1184.6324491499981,24568.38861552001 2022-06-12,00:39:50.000,163,9574113,-795,0,1654994389,6284.095056319995,-1184.6324491499981,24568.38861552001 2022-06-12,00:39:51.000,163,9574119,805,0,1654994390,6284.061374769997,-1184.6394982799975,24568.311757199997 2022-06-12,00:39:52.000,163,9574171,-795,0,1654994391,6283.980539049997,-1184.6676948000022,24568.22092464001 2022-06-12,00:39:53.000,163,9574219,-795,0,1654994392,6283.933384879994,-1184.6254000199988,24568.16502768 2022-06-12,00:39:54.000,163,9574116,-395,0,1654994393,6284.020956909997,-1184.61130176,24568.297782960006 2022-06-12,00:39:55.000,163,9574112,685,0,1654994394,6284.054638459995,-1184.6254000199988,24568.30477008 2022-06-12,00:39:56.000,163,9574066,924,0,1654994395,6284.027693219992,-1184.6183508899994,24568.28380872 2022-06-12,00:39:57.000,163,9574078,-795,0,1654994396,6283.980539049997,-1184.6042526300007,24568.26983448001 2022-06-12,00:39:58.000,163,9574186,-315,0,1654994397,6284.027693219992,-1184.61130176,24568.318744320008 2022-06-12,00:39:59.000,163,9574180,-795,0,1654994398,6284.007484289992,-1184.6042526300007,24568.262847359998 2022-06-12,00:40:00.000,163,9574121,-795,0,1654994399,6283.953593809994,-1184.576056109996,24568.248873120006 2022-06-12,00:40:01.000,163,9574188,605,0,1654994400,6283.973802739994,-1184.5831052399953,24568.241885999996 2022-06-12,00:40:02.000,163,9574101,-795,0,1654994401,6283.946857499999,-1184.576056109996,24568.28380872 2022-06-12,00:40:03.000,163,9574108,-795,0,1654994402,6283.946857499999,-1184.5831052399953,24568.179001920005 2022-06-12,00:40:04.000,163,9574152,805,0,1654994403,6283.940121189997,-1184.5831052399953,24568.144066319997 2022-06-12,00:40:05.000,163,9574123,-155,0,1654994404,6283.926648569999,-1184.5831052399953,24568.21393752 2022-06-12,00:40:06.000,163,9574122,-795,0,1654994405,6283.967066429999,-1184.5690069799966,24568.290795839996 2022-06-12,00:40:07.000,163,9574173,645,0,1654994406,6283.946857499999,-1184.5690069799966,24568.262847359998 2022-06-12,00:40:08.000,163,9574128,-795,0,1654994407,6283.906439639999,-1184.5690069799966,24568.206950400003 2022-06-12,00:40:09.000,163,9574084,-515,0,1654994408,6283.859285469996,-1184.6183508899994,24568.04624664 2022-06-12,00:40:10.000,163,9574096,285,0,1654994409,6283.946857499999,-1184.590154370002,24568.192976159997 2022-06-12,00:40:11.000,163,9574132,765,0,1654994410,6283.946857499999,-1184.590154370002,24568.248873120006 2022-06-12,00:40:12.000,163,9574122,-795,0,1654994411,6283.933384879994,-1184.5972035000013,24568.151053440008 2022-06-12,00:40:13.000,163,9574145,1165,0,1654994412,6283.8794943999965,-1184.61130176,24568.1370792 2022-06-12,00:40:14.000,163,9574138,-795,0,1654994413,6283.973802739994,-1184.5831052399953,24568.16502768 2022-06-12,00:40:15.000,163,9574127,1365,0,1654994414,6283.919912259997,-1184.5972035000013,24568.18598904 2022-06-12,00:40:16.000,163,9574101,685,0,1654994415,6283.906439639999,-1184.5972035000013,24568.088169360002 2022-06-12,00:40:17.000,163,9574137,924,0,1654994416,6283.845812849999,-1184.6324491499981,24568.032272400007 2022-06-12,00:40:18.000,163,9574083,1045,0,1654994417,6283.818867609996,-1184.6254000199988,24568.039259520003 2022-06-12,00:40:19.000,163,9574143,725,0,1654994418,6283.892967019994,-1184.590154370002,24568.130092080006 2022-06-12,00:40:20.000,163,9574155,-795,0,1654994419,6283.899703329997,-1184.5972035000013,24568.16502768 2022-06-12,00:40:21.000,163,9574211,765,0,1654994420,6283.758240819996,-1184.5690069799966,24568.039259520003 2022-06-12,00:40:22.000,163,9574085,404,0,1654994421,6283.778449749996,-1184.61130176,24567.941439840004 2022-06-12,00:40:23.000,163,9574175,645,0,1654994422,6283.852549159994,-1184.6183508899994,24568.067208 2022-06-12,00:40:24.000,163,9574070,1085,0,1654994423,6283.839076539996,-1184.5972035000013,24568.01829816 2022-06-12,00:40:25.000,163,9574164,765,0,1654994424,6283.764977129998,-1184.5972035000013,24567.955414079996 2022-06-12,00:40:26.000,163,9574093,-315,0,1654994425,6283.778449749996,-1184.6183508899994,24567.962401200006 2022-06-12,00:40:27.000,163,9574153,1085,0,1654994426,6283.7851860599985,-1184.5972035000013,24568.04624664 2022-06-12,00:40:28.000,163,9574099,-795,0,1654994427,6283.852549159994,-1184.6042526300007,24568.04624664 2022-06-12,00:40:29.000,163,9574167,-795,0,1654994428,6283.738031889996,-1184.590154370002,24567.913491360006 2022-06-12,00:40:30.000,163,9574208,365,0,1654994429,6283.892967019994,-1184.5831052399953,24568.067208 2022-06-12,00:40:31.000,163,9574095,-795,0,1654994430,6283.771713439994,-1184.6042526300007,24567.93445272001 2022-06-12,00:40:32.000,163,9574156,-795,0,1654994431,6283.818867609996,-1184.5831052399953,24567.976375439997 2022-06-12,00:40:33.000,163,9574126,605,0,1654994432,6283.845812849999,-1184.6042526300007,24567.976375439997 2022-06-12,00:40:34.000,163,9574149,-434,0,1654994433,6283.7515045099935,-1184.590154370002,24567.815671680008 2022-06-12,00:40:35.000,163,9574123,165,0,1654994434,6283.724559269998,-1184.590154370002,24567.787723199996 2022-06-12,00:40:36.000,163,9574156,-795,0,1654994435,6283.892967019994,-1184.5972035000013,24567.9973368 2022-06-12,00:40:37.000,163,9574154,-755,0,1654994436,6283.906439639999,-1184.5619578499973,24567.9973368 2022-06-12,00:40:38.000,163,9574115,-795,0,1654994437,6283.913175949994,-1184.576056109996,24568.011311040005 2022-06-12,00:40:39.000,163,9574160,-795,0,1654994438,6283.791922369994,-1184.6042526300007,24567.906504239996 2022-06-12,00:40:40.000,163,9574141,-795,0,1654994439,6283.832340229994,-1184.5972035000013,24567.941439840004 2022-06-12,00:40:41.000,163,9574111,-354,0,1654994440,6283.852549159994,-1184.576056109996,24567.906504239996 2022-06-12,00:40:42.000,163,9574126,485,0,1654994441,6283.778449749996,-1184.5831052399953,24567.83663304001 2022-06-12,00:40:43.000,163,9574069,1245,0,1654994442,6283.818867609996,-1184.5831052399953,24567.89951712 2022-06-12,00:40:44.000,163,9574066,765,0,1654994443,6283.845812849999,-1184.5831052399953,24567.941439840004 2022-06-12,00:40:45.000,163,9574109,285,0,1654994444,6283.8794943999965,-1184.5478595899986,24568.01829816 2022-06-12,00:40:46.000,163,9574074,-795,0,1654994445,6283.778449749996,-1184.590154370002,24567.808684559997 2022-06-12,00:40:47.000,163,9574140,-235,0,1654994446,6283.805394989999,-1184.5408104599992,24567.871568640003 2022-06-12,00:40:48.000,163,9574086,-795,0,1654994447,6283.832340229994,-1184.5337613299998,24567.864581520007 2022-06-12,00:40:49.000,163,9574100,605,0,1654994448,6283.859285469996,-1184.554908719998,24567.892530000005 2022-06-12,00:40:50.000,163,9574088,-795,0,1654994449,6283.845812849999,-1184.5337613299998,24567.89951712 2022-06-12,00:40:51.000,163,9574143,-354,0,1654994450,6283.8794943999965,-1184.5196630700011,24567.906504239996 2022-06-12,00:40:52.000,163,9574138,485,0,1654994451,6283.845812849999,-1184.5055648099951,24567.927465599998 2022-06-12,00:40:53.000,163,9574121,-795,0,1654994452,6283.845812849999,-1184.5055648099951,24567.871568640003 2022-06-12,00:40:54.000,163,9574071,1085,0,1654994453,6283.933384879994,-1184.5055648099951,24567.93445272001 2022-06-12,00:40:55.000,163,9574138,445,0,1654994454,6283.913175949994,-1184.5196630700011,24567.913491360006 2022-06-12,00:40:56.000,163,9574058,605,0,1654994455,6283.899703329997,-1184.4914665499964,24567.85060728 2022-06-12,00:40:57.000,163,9574114,-795,0,1654994456,6283.839076539996,-1184.4914665499964,24567.76676184001 2022-06-12,00:40:58.000,163,9574129,-795,0,1654994457,6283.839076539996,-1184.484417419997,24567.724839120005 2022-06-12,00:40:59.000,163,9574133,5,0,1654994458,6283.953593809994,-1184.463270029999,24567.96938832 2022-06-12,00:41:00.000,163,9574108,645,0,1654994459,6283.845812849999,-1184.4985156799958,24567.773748960004 2022-06-12,00:41:01.000,163,9574149,645,0,1654994460,6283.906439639999,-1184.5196630700011,24567.773748960004 2022-06-12,00:41:02.000,163,9574098,965,0,1654994461,6283.980539049997,-1184.5126139400018,24567.82964592 2022-06-12,00:41:03.000,163,9574129,725,0,1654994462,6283.946857499999,-1184.5055648099951,24567.73182624 2022-06-12,00:41:04.000,163,9574113,-795,0,1654994463,6283.946857499999,-1184.5196630700011,24567.752787600002 2022-06-12,00:41:05.000,163,9574121,-795,0,1654994464,6283.845812849999,-1184.5408104599992,24567.620032319996 2022-06-12,00:41:06.000,163,9574118,1045,0,1654994465,6283.913175949994,-1184.5619578499973,24567.640993679997 2022-06-12,00:41:07.000,163,9574108,-795,0,1654994466,6284.014220599995,-1184.5267122000005,24567.759774719998 2022-06-12,00:41:08.000,163,9574128,-795,0,1654994467,6284.027693219992,-1184.5267122000005,24567.787723199996 2022-06-12,00:41:09.000,163,9574089,525,0,1654994468,6284.027693219992,-1184.5337613299998,24567.703877760003 2022-06-12,00:41:10.000,163,9574149,-795,0,1654994469,6284.074847389995,-1184.554908719998,24567.759774719998 2022-06-12,00:41:11.000,163,9574173,365,0,1654994470,6284.000747979997,-1184.5408104599992,24567.675929280005 2022-06-12,00:41:12.000,163,9574132,-795,0,1654994471,6283.926648569999,-1184.554908719998,24567.51522552 2022-06-12,00:41:13.000,163,9574171,205,0,1654994472,6283.933384879994,-1184.5619578499973,24567.557148240005 2022-06-12,00:41:14.000,163,9574090,-595,0,1654994473,6284.014220599995,-1184.5478595899986,24567.640993679997 2022-06-12,00:41:15.000,163,9574075,-795,0,1654994474,6284.054638459995,-1184.554908719998,24567.66195504 2022-06-12,00:41:16.000,163,9574145,-795,0,1654994475,6283.946857499999,-1184.576056109996,24567.529199760007 2022-06-12,00:41:17.000,163,9574066,-795,0,1654994476,6283.946857499999,-1184.5619578499973,24567.55016112001 2022-06-12,00:41:18.000,163,9574110,-515,0,1654994477,6284.047902149992,-1184.5619578499973,24567.66195504 2022-06-12,00:41:19.000,163,9574203,-795,0,1654994478,6283.953593809994,-1184.5972035000013,24567.480289920008 2022-06-12,00:41:20.000,163,9574108,805,0,1654994479,6283.960330119997,-1184.5831052399953,24567.6130452 2022-06-12,00:41:21.000,163,9574076,285,0,1654994480,6283.967066429999,-1184.5690069799966,24567.508238400005 2022-06-12,00:41:22.000,163,9574125,765,0,1654994481,6283.839076539996,-1184.5408104599992,24567.410418720006 2022-06-12,00:41:23.000,163,9574152,-795,0,1654994482,6283.899703329997,-1184.5972035000013,24567.480289920008 2022-06-12,00:41:24.000,163,9574086,-795,0,1654994483,6284.041165839997,-1184.576056109996,24567.585096720002 2022-06-12,00:41:25.000,163,9574115,-795,0,1654994484,6284.014220599995,-1184.576056109996,24567.473302799997 2022-06-12,00:41:26.000,163,9574089,-795,0,1654994485,6284.047902149992,-1184.5831052399953,24567.571122479996 2022-06-12,00:41:27.000,163,9574080,-795,0,1654994486,6283.953593809994,-1184.5972035000013,24567.403431599996 2022-06-12,00:41:28.000,163,9574112,-795,0,1654994487,6283.973802739994,-1184.5831052399953,24567.424392959998 2022-06-12,00:41:29.000,163,9574152,-795,0,1654994488,6284.020956909997,-1184.6183508899994,24567.508238400005 2022-06-12,00:41:30.000,163,9574140,-274,0,1654994489,6284.027693219992,-1184.590154370002,24567.487277040003 2022-06-12,00:41:31.000,163,9574106,-795,0,1654994490,6284.041165839997,-1184.576056109996,24567.487277040003 2022-06-12,00:41:32.000,163,9574101,124,0,1654994491,6284.074847389995,-1184.576056109996,24567.424392959998 2022-06-12,00:41:33.000,163,9574074,-795,0,1654994492,6284.034429529995,-1184.6042526300007,24567.37548312 2022-06-12,00:41:34.000,163,9574093,685,0,1654994493,6284.101792629997,-1184.5972035000013,24567.50125128001 2022-06-12,00:41:35.000,163,9574181,-795,0,1654994494,6284.101792629997,-1184.6183508899994,24567.424392959998 2022-06-12,00:41:36.000,163,9574166,-434,0,1654994495,6284.061374769997,-1184.6042526300007,24567.368496000003 2022-06-12,00:41:37.000,163,9574072,-515,0,1654994496,6284.000747979997,-1184.6535965399962,24567.235740719996 2022-06-12,00:41:38.000,163,9574156,-795,0,1654994497,6284.014220599995,-1184.6042526300007,24567.2287536 2022-06-12,00:41:39.000,163,9574147,-795,0,1654994498,6284.115265249995,-1184.61130176,24567.389457360005 2022-06-12,00:41:40.000,163,9574088,-795,0,1654994499,6284.1422104899975,-1184.6324491499981,24567.37548312 2022-06-12,00:41:41.000,163,9574126,124,0,1654994500,6284.081583699997,-1184.6183508899994,24567.27766344 2022-06-12,00:41:42.000,163,9574098,645,0,1654994501,6284.1085289399925,-1184.6042526300007,24567.270676320004 2022-06-12,00:41:43.000,163,9574193,885,0,1654994502,6284.128737869993,-1184.6183508899994,24567.284650559995 2022-06-12,00:41:44.000,163,9574123,485,0,1654994503,6284.115265249995,-1184.6254000199988,24567.291637680006 2022-06-12,00:41:45.000,163,9574205,-795,0,1654994504,6284.135474179995,-1184.6183508899994,24567.26368920001 2022-06-12,00:41:46.000,163,9574013,1085,0,1654994505,6284.074847389995,-1184.5972035000013,24567.1588824 2022-06-12,00:41:47.000,163,9574089,965,0,1654994506,6284.115265249995,-1184.5972035000013,24567.186830879997 2022-06-12,00:41:48.000,163,9574060,-74,0,1654994507,6284.209573589993,-1184.6042526300007,24567.319586160003 2022-06-12,00:41:49.000,163,9574099,1085,0,1654994508,6284.249991449993,-1184.61130176,24567.26368920001 2022-06-12,00:41:50.000,163,9574139,525,0,1654994509,6284.256727759996,-1184.6183508899994,24567.312599040008 2022-06-12,00:41:51.000,163,9574138,-795,0,1654994510,6284.189364659993,-1184.61130176,24567.242727840006 2022-06-12,00:41:52.000,163,9574139,-795,0,1654994511,6284.1085289399925,-1184.6183508899994,24567.13093392 2022-06-12,00:41:53.000,163,9574106,-795,0,1654994512,6284.095056319995,-1184.6535965399962,24567.068049839996 2022-06-12,00:41:54.000,163,9574082,-795,0,1654994513,6284.122001559997,-1184.6183508899994,24567.089011199998 2022-06-12,00:41:55.000,163,9574153,-795,0,1654994514,6284.223046209998,-1184.590154370002,24567.284650559995 2022-06-12,00:41:56.000,163,9574132,-795,0,1654994515,6284.2365188299955,-1184.6042526300007,24567.270676320004 2022-06-12,00:41:57.000,163,9574124,-795,0,1654994516,6284.256727759996,-1184.5831052399953,24567.242727840006 2022-06-12,00:41:58.000,163,9574099,-795,0,1654994517,6284.189364659993,-1184.6042526300007,24567.17984376 2022-06-12,00:41:59.000,163,9574142,-795,0,1654994518,6284.223046209998,-1184.5831052399953,24567.193818000007 2022-06-12,00:42:00.000,163,9574176,-795,0,1654994519,6284.249991449993,-1184.5972035000013,24567.13093392 2022-06-12,00:42:01.000,163,9574094,605,0,1654994520,6284.270200379993,-1184.5831052399953,24567.21477936001 2022-06-12,00:42:02.000,163,9574127,325,0,1654994521,6284.202837279998,-1184.5831052399953,24567.04010136 2022-06-12,00:42:03.000,163,9574143,965,0,1654994522,6284.243255139998,-1184.554908719998,24567.089011199998 2022-06-12,00:42:04.000,163,9574155,805,0,1654994523,6284.303881929998,-1184.5408104599992,24567.193818000007 2022-06-12,00:42:05.000,163,9574135,-35,0,1654994524,6284.303881929998,-1184.5478595899986,24567.123946800006 2022-06-12,00:42:06.000,163,9574097,-795,0,1654994525,6284.317354549996,-1184.5196630700011,24567.116959679995 2022-06-12,00:42:07.000,163,9574199,-795,0,1654994526,6284.243255139998,-1184.5126139400018,24566.99119152 2022-06-12,00:42:08.000,163,9574166,-74,0,1654994527,6284.283672999998,-1184.5337613299998,24567.04010136 2022-06-12,00:42:09.000,163,9574070,-795,0,1654994528,6284.357772409996,-1184.5126139400018,24567.089011199998 2022-06-12,00:42:10.000,163,9574105,-795,0,1654994529,6284.371245029994,-1184.4985156799958,24567.089011199998 2022-06-12,00:42:11.000,163,9574112,645,0,1654994530,6284.404926579999,-1184.4914665499964,24567.144908160008 2022-06-12,00:42:12.000,163,9574113,765,0,1654994531,6284.418399199996,-1184.5055648099951,24567.137921039997 2022-06-12,00:42:13.000,163,9574111,525,0,1654994532,6284.3847176499985,-1184.4985156799958,24567.026127120007 2022-06-12,00:42:14.000,163,9574135,-795,0,1654994533,6284.445344439999,-1184.5055648099951,24567.082024080002 2022-06-12,00:42:15.000,163,9574206,-795,0,1654994534,6284.452080749994,-1184.4985156799958,24567.04708848001 2022-06-12,00:42:16.000,163,9574101,-354,0,1654994535,6284.445344439999,-1184.4914665499964,24567.04010136 2022-06-12,00:42:17.000,163,9574105,-795,0,1654994536,6284.438608129996,-1184.4773682899977,24566.949268799995 2022-06-12,00:42:18.000,163,9574124,565,0,1654994537,6284.404926579999,-1184.4703191599983,24566.89337184 2022-06-12,00:42:19.000,163,9574156,-795,0,1654994538,6284.539652779997,-1184.4703191599983,24567.102985440004 2022-06-12,00:42:20.000,163,9574100,-795,0,1654994539,6284.607015879992,-1184.4773682899977,24567.116959679995 2022-06-12,00:42:21.000,163,9574126,-795,0,1654994540,6284.613752189995,-1184.442122640001,24567.151895280003 2022-06-12,00:42:22.000,163,9574074,965,0,1654994541,6284.613752189995,-1184.4280243800022,24567.151895280003 2022-06-12,00:42:23.000,163,9574121,-795,0,1654994542,6284.431871819994,-1184.4209752499955,24566.865423360003 2022-06-12,00:42:24.000,163,9574071,-795,0,1654994543,6284.505971229999,-1184.4068769899968,24566.970230159997 2022-06-12,00:42:25.000,163,9574133,404,0,1654994544,6284.613752189995,-1184.4139261199962,24567.054075600005 2022-06-12,00:42:26.000,163,9574118,124,0,1654994545,6284.640697429997,-1184.4139261199962,24567.102985440004 2022-06-12,00:42:27.000,163,9574112,-795,0,1654994546,6284.620488499997,-1184.4068769899968,24566.99817864001 2022-06-12,00:42:28.000,163,9574081,765,0,1654994547,6284.687851599992,-1184.3998278599975,24567.026127120007 2022-06-12,00:42:29.000,163,9574076,-795,0,1654994548,6284.795632559995,-1184.3998278599975,24567.144908160008 2022-06-12,00:42:30.000,163,9574135,445,0,1654994549,6284.782159939998,-1184.392778729998,24567.10997256 2022-06-12,00:42:31.000,163,9574163,645,0,1654994550,6284.788896249993,-1184.3645822100007,24567.054075600005 2022-06-12,00:42:32.000,163,9574103,-114,0,1654994551,6284.714796839995,-1184.350483950002,24566.921320319998 2022-06-12,00:42:33.000,163,9574147,-795,0,1654994552,6284.735005769995,-1184.350483950002,24566.977217280008 2022-06-12,00:42:34.000,163,9574144,-795,0,1654994553,6284.761951009998,-1184.37163134,24566.99119152 2022-06-12,00:42:35.000,163,9574077,-795,0,1654994554,6284.809105179993,-1184.3786804699994,24567.019139999997 2022-06-12,00:42:36.000,163,9574096,565,0,1654994555,6284.883204589998,-1184.350483950002,24567.082024080002 2022-06-12,00:42:37.000,163,9574094,565,0,1654994556,6284.957303999996,-1184.3011400399992,24567.1588824 2022-06-12,00:42:38.000,163,9574113,685,0,1654994557,6285.0044581699985,-1184.2940909099998,24567.172856640005 2022-06-12,00:42:39.000,163,9574115,-795,0,1654994558,6284.957303999996,-1184.279992650001,24567.186830879997 2022-06-12,00:42:40.000,163,9574074,-795,0,1654994559,6284.9842492399985,-1184.244746999997,24567.137921039997 2022-06-12,00:42:41.000,163,9574052,805,0,1654994560,6284.970776619994,-1184.2588452599957,24567.1588824 2022-06-12,00:42:42.000,163,9574097,-795,0,1654994561,6284.970776619994,-1184.2517961299964,24567.033114240003 2022-06-12,00:42:43.000,163,9574120,605,0,1654994562,6285.0044581699985,-1184.2306487399983,24567.06106272 2022-06-12,00:42:44.000,163,9574077,1165,0,1654994563,6285.092030199994,-1184.223599609999,24567.20779224 2022-06-12,00:42:45.000,163,9574106,-795,0,1654994564,6285.145920679999,-1184.2306487399983,24567.200805120003 2022-06-12,00:42:46.000,163,9574121,1285,0,1654994565,6285.172865919994,-1184.2024522200009,24567.256702079998 2022-06-12,00:42:47.000,163,9574170,445,0,1654994566,6285.193074849994,-1184.2024522200009,24567.21477936001 2022-06-12,00:42:48.000,163,9574106,-755,0,1654994567,6285.112239129994,-1184.2095013500002,24567.09599832001 2022-06-12,00:42:49.000,163,9574065,565,0,1654994568,6285.125711749999,-1184.1954030900015,24567.068049839996 2022-06-12,00:42:50.000,163,9574087,-795,0,1654994569,6285.206547469992,-1184.1813048299955,24567.20779224 2022-06-12,00:42:51.000,163,9574066,-795,0,1654994570,6285.253701639995,-1184.1954030900015,24567.291637680006 2022-06-12,00:42:52.000,163,9574144,-795,0,1654994571,6285.260437949997,-1184.1672065699968,24567.2287536 2022-06-12,00:42:53.000,163,9574097,-795,0,1654994572,6285.240229019997,-1184.1883539600021,24567.16586952001 2022-06-12,00:42:54.000,163,9574110,-795,0,1654994573,6285.334537359995,-1184.2095013500002,24567.270676320004 2022-06-12,00:42:55.000,163,9574101,-274,0,1654994574,6285.287383189992,-1184.1601574399974,24567.21477936001 2022-06-12,00:42:56.000,163,9574128,404,0,1654994575,6285.300855809997,-1184.2165504799996,24567.17984376 2022-06-12,00:42:57.000,163,9574094,-795,0,1654994576,6285.226756399992,-1184.2095013500002,24567.102985440004 2022-06-12,00:42:58.000,163,9574083,-795,0,1654994577,6285.240229019997,-1184.2024522200009,24567.082024080002 2022-06-12,00:42:59.000,163,9574100,365,0,1654994578,6285.314328429995,-1184.2165504799996,24567.2287536 2022-06-12,00:43:00.000,163,9574067,325,0,1654994579,6285.381691529998,-1184.2517961299964,24567.32657328 2022-06-12,00:43:01.000,163,9574111,-155,0,1654994580,6285.442318319998,-1184.2095013500002,24567.32657328 2022-06-12,00:43:02.000,163,9574162,-795,0,1654994581,6285.395164149995,-1184.2165504799996,24567.291637680006 2022-06-12,00:43:03.000,163,9574179,-795,0,1654994582,6285.321064739997,-1184.2165504799996,24567.193818000007 2022-06-12,00:43:04.000,163,9574121,485,0,1654994583,6285.374955219995,-1184.2306487399983,24567.193818000007 2022-06-12,00:43:05.000,163,9574080,645,0,1654994584,6285.428845699993,-1184.223599609999,24567.21477936001 2022-06-12,00:43:06.000,163,9574123,-795,0,1654994585,6285.449054629993,-1184.223599609999,24567.27766344 2022-06-12,00:43:07.000,163,9574131,445,0,1654994586,6285.435582009995,-1184.1954030900015,24567.221766480005 2022-06-12,00:43:08.000,163,9574092,-395,0,1654994587,6285.442318319998,-1184.1813048299955,24567.2287536 2022-06-12,00:43:09.000,163,9574118,1085,0,1654994588,6285.536626659996,-1184.2024522200009,24567.2986248 2022-06-12,00:43:10.000,163,9574069,965,0,1654994589,6285.556835589996,-1184.2024522200009,24567.34753464 2022-06-12,00:43:11.000,163,9574137,525,0,1654994590,6285.509681419993,-1184.2095013500002,24567.235740719996 2022-06-12,00:43:12.000,163,9574112,845,0,1654994591,6285.556835589996,-1184.1883539600021,24567.270676320004 2022-06-12,00:43:13.000,163,9574113,-795,0,1654994592,6285.482736179998,-1184.1883539600021,24567.16586952001 2022-06-12,00:43:14.000,163,9574133,45,0,1654994593,6285.543362969998,-1184.1813048299955,24567.20779224 2022-06-12,00:43:15.000,163,9574074,565,0,1654994594,6285.644407619999,-1184.1672065699968,24567.354521759997 2022-06-12,00:43:16.000,163,9574111,845,0,1654994595,6285.691561789994,-1184.1390100499993,24567.361508880007 2022-06-12,00:43:17.000,163,9574047,-795,0,1654994596,6285.711770719994,-1184.1249117900006,24567.368496000003 2022-06-12,00:43:18.000,163,9574045,-795,0,1654994597,6285.664616549999,-1184.110813530002,24567.235740719996 2022-06-12,00:43:19.000,163,9574137,-795,0,1654994598,6285.678089169996,-1184.1249117900006,24567.32657328 2022-06-12,00:43:20.000,163,9574090,-274,0,1654994599,6285.6982980999965,-1184.1460591799987,24567.312599040008 2022-06-12,00:43:21.000,163,9574117,725,0,1654994600,6285.6982980999965,-1184.13196092,24567.26368920001 2022-06-12,00:43:22.000,163,9574115,-155,0,1654994601,6285.630934999994,-1184.1178626600013,24567.16586952001 2022-06-12,00:43:23.000,163,9574113,365,0,1654994602,6285.644407619999,-1184.110813530002,24567.20779224 2022-06-12,00:43:24.000,163,9574141,-354,0,1654994603,6285.678089169996,-1184.1037643999953,24567.27766344 2022-06-12,00:43:25.000,163,9574143,765,0,1654994604,6285.664616549999,-1184.1249117900006,24567.242727840006 2022-06-12,00:43:26.000,163,9574076,-795,0,1654994605,6285.691561789994,-1184.1037643999953,24567.186830879997 2022-06-12,00:43:27.000,163,9574158,325,0,1654994606,6285.745452269999,-1184.1178626600013,24567.312599040008 2022-06-12,00:43:28.000,163,9574117,-795,0,1654994607,6285.765661199999,-1184.1178626600013,24567.270676320004 2022-06-12,00:43:29.000,163,9574108,-635,0,1654994608,6285.731979649994,-1184.153108309998,24567.284650559995 2022-06-12,00:43:30.000,163,9574077,-795,0,1654994609,6285.745452269999,-1184.13196092,24567.26368920001 2022-06-12,00:43:31.000,163,9574118,-675,0,1654994610,6285.785870129999,-1184.1249117900006,24567.33356040001 2022-06-12,00:43:32.000,163,9574172,1125,0,1654994611,6285.738715959997,-1184.096715269996,24567.242727840006 2022-06-12,00:43:33.000,163,9574061,-795,0,1654994612,6285.711770719994,-1184.1249117900006,24567.221766480005 2022-06-12,00:43:34.000,163,9574105,124,0,1654994613,6285.779133819997,-1184.1178626600013,24567.291637680006 2022-06-12,00:43:35.000,163,9574076,-795,0,1654994614,6285.752188579994,-1184.110813530002,24567.270676320004 2022-06-12,00:43:36.000,163,9574066,605,0,1654994615,6285.765661199999,-1184.1390100499993,24567.242727840006 2022-06-12,00:43:37.000,163,9574152,-354,0,1654994616,6285.7185070299965,-1184.0896661399966,24567.116959679995 2022-06-12,00:43:38.000,163,9574061,-795,0,1654994617,6285.657880239996,-1184.1037643999953,24567.116959679995 2022-06-12,00:43:39.000,163,9574145,-795,0,1654994618,6285.792606439994,-1184.096715269996,24567.284650559995 2022-06-12,00:43:40.000,163,9574104,-795,0,1654994619,6285.792606439994,-1184.0896661399966,24567.27766344 2022-06-12,00:43:41.000,163,9574061,-795,0,1654994620,6285.799342749997,-1184.096715269996,24567.284650559995 2022-06-12,00:43:42.000,163,9574110,205,0,1654994621,6285.711770719994,-1184.096715269996,24567.144908160008 2022-06-12,00:43:43.000,163,9574122,805,0,1654994622,6285.765661199999,-1184.0614696199991,24567.200805120003 2022-06-12,00:43:44.000,163,9574094,-795,0,1654994623,6285.745452269999,-1184.0544204899998,24567.172856640005 2022-06-12,00:43:45.000,163,9574081,-795,0,1654994624,6285.738715959997,-1184.0614696199991,24567.16586952001 2022-06-12,00:43:46.000,163,9574088,-795,0,1654994625,6285.684825479999,-1184.0473713600004,24567.019139999997 2022-06-12,00:43:47.000,163,9574131,-795,0,1654994626,6285.664616549999,-1184.0332731000017,24567.089011199998 2022-06-12,00:43:48.000,163,9574156,-795,0,1654994627,6285.785870129999,-1184.0121257099963,24567.172856640005 2022-06-12,00:43:49.000,163,9574125,-395,0,1654994628,6285.779133819997,-1184.0191748399957,24567.186830879997 2022-06-12,00:43:50.000,163,9574089,805,0,1654994629,6285.765661199999,-1184.0262239700023,24567.235740719996 2022-06-12,00:43:51.000,163,9574107,-114,0,1654994630,6285.725243339999,-1184.0121257099963,24567.1588824 2022-06-12,00:43:52.000,163,9574096,-795,0,1654994631,6285.610726069994,-1184.0191748399957,24567.089011199998 2022-06-12,00:43:53.000,163,9574150,805,0,1654994632,6285.6039897599985,-1184.040322230001,24567.054075600005 2022-06-12,00:43:54.000,163,9574101,5,0,1654994633,6285.651143929994,-1184.005076579997,24567.144908160008 2022-06-12,00:43:55.000,163,9574162,-795,0,1654994634,6285.705034409999,-1183.983929189999,24567.17984376 2022-06-12,00:43:56.000,163,9574138,765,0,1654994635,6285.651143929994,-1184.005076579997,24567.144908160008 2022-06-12,00:43:57.000,163,9574111,525,0,1654994636,6285.597253449996,-1184.0262239700023,24567.054075600005 2022-06-12,00:43:58.000,163,9574084,-795,0,1654994637,6285.691561789994,-1183.9980274499976,24567.16586952001 2022-06-12,00:43:59.000,163,9574165,-235,0,1654994638,6285.597253449996,-1184.0191748399957,24567.102985440004 2022-06-12,00:44:00.000,163,9574030,-795,0,1654994639,6285.597253449996,-1183.9768800599995,24567.04708848001 2022-06-12,00:44:01.000,163,9574092,1245,0,1654994640,6285.590517139994,-1183.9698309300002,24567.054075600005 2022-06-12,00:44:02.000,163,9574115,645,0,1654994641,6285.523154039998,-1183.9909783199982,24566.94228168 2022-06-12,00:44:03.000,163,9574094,-795,0,1654994642,6285.630934999994,-1183.9698309300002,24567.13093392 2022-06-12,00:44:04.000,163,9574085,-795,0,1654994643,6285.583780829998,-1183.9627818000008,24567.102985440004 2022-06-12,00:44:05.000,163,9574082,725,0,1654994644,6285.563571899998,-1183.9698309300002,24567.123946800006 2022-06-12,00:44:06.000,163,9574114,-795,0,1654994645,6285.516417729996,-1183.9698309300002,24566.96324304 2022-06-12,00:44:07.000,163,9574177,924,0,1654994646,6285.536626659996,-1183.9627818000008,24567.04708848001 2022-06-12,00:44:08.000,163,9573986,-795,0,1654994647,6285.401900459998,-1183.948683540002,24566.89337184 2022-06-12,00:44:09.000,163,9574069,-795,0,1654994648,6285.516417729996,-1183.9627818000008,24566.99817864001 2022-06-12,00:44:10.000,163,9574071,-795,0,1654994649,6285.489472489993,-1183.9627818000008,24566.96324304 2022-06-12,00:44:11.000,163,9574130,-795,0,1654994650,6285.4557909399955,-1183.9204870199974,24566.900358959996 2022-06-12,00:44:12.000,163,9574091,845,0,1654994651,6285.536626659996,-1183.9275361499967,24566.99119152 2022-06-12,00:44:13.000,163,9574070,765,0,1654994652,6285.536626659996,-1183.948683540002,24567.019139999997 2022-06-12,00:44:14.000,163,9574087,-795,0,1654994653,6285.529890349993,-1183.9627818000008,24567.01215288 2022-06-12,00:44:15.000,163,9574106,-795,0,1654994654,6285.469263559993,-1183.983929189999,24566.914333200002 2022-06-12,00:44:16.000,163,9574101,-795,0,1654994655,6285.462527249998,-1183.934585279996,24566.970230159997 2022-06-12,00:44:17.000,163,9574075,765,0,1654994656,6285.428845699993,-1183.9557326700015,24566.92830744001 2022-06-12,00:44:18.000,163,9574097,765,0,1654994657,6285.334537359995,-1183.9557326700015,24566.802539279997 2022-06-12,00:44:19.000,163,9574010,-795,0,1654994658,6285.3614825999975,-1183.9416344099955,24566.865423360003 2022-06-12,00:44:20.000,163,9574049,-795,0,1654994659,6285.469263559993,-1183.9557326700015,24566.970230159997 2022-06-12,00:44:21.000,163,9574174,-515,0,1654994660,6285.3412736699975,-1183.9698309300002,24566.781577919995 2022-06-12,00:44:22.000,163,9574055,-795,0,1654994661,6285.368218909993,-1183.9768800599995,24566.844462 2022-06-12,00:44:23.000,163,9574085,-795,0,1654994662,6285.4557909399955,-1183.9698309300002,24566.87241048 2022-06-12,00:44:24.000,163,9574119,-795,0,1654994663,6285.374955219995,-1183.948683540002,24566.886384720005 2022-06-12,00:44:25.000,163,9574083,-795,0,1654994664,6285.3412736699975,-1183.9416344099955,24566.816513520003 2022-06-12,00:44:26.000,163,9574166,765,0,1654994665,6285.240229019997,-1183.9627818000008,24566.753629439998 2022-06-12,00:44:27.000,163,9574077,1165,0,1654994666,6285.3412736699975,-1183.9698309300002,24566.809526400008 2022-06-12,00:44:28.000,163,9574041,-795,0,1654994667,6285.422109389998,-1183.9627818000008,24566.865423360003 2022-06-12,00:44:29.000,163,9574050,-795,0,1654994668,6285.395164149995,-1183.9204870199974,24566.858436240007 2022-06-12,00:44:30.000,163,9574116,-195,0,1654994669,6285.381691529998,-1183.8922905,24566.886384720005 2022-06-12,00:44:31.000,163,9574127,-74,0,1654994670,6285.3412736699975,-1183.9204870199974,24566.83048776001 2022-06-12,00:44:32.000,163,9574052,-795,0,1654994671,6285.233492709995,-1183.9416344099955,24566.669784000005 2022-06-12,00:44:33.000,163,9574151,-795,0,1654994672,6285.260437949997,-1183.913437889998,24566.66279688001 2022-06-12,00:44:34.000,163,9574112,885,0,1654994673,6285.3075921199925,-1183.8781922400012,24566.79555216 2022-06-12,00:44:35.000,163,9574134,725,0,1654994674,6285.3614825999975,-1183.8852413700006,24566.816513520003 2022-06-12,00:44:36.000,163,9574002,-795,0,1654994675,6285.327801049993,-1183.8781922400012,24566.781577919995 2022-06-12,00:44:37.000,163,9574111,-795,0,1654994676,6285.253701639995,-1183.8499957199965,24566.788565040006 2022-06-12,00:44:38.000,163,9574094,-795,0,1654994677,6285.368218909993,-1183.8499957199965,24566.87939760001 2022-06-12,00:44:39.000,163,9574129,965,0,1654994678,6285.314328429995,-1183.8640939799952,24566.87241048 2022-06-12,00:44:40.000,163,9574077,-795,0,1654994679,6285.321064739997,-1183.8499957199965,24566.788565040006 2022-06-12,00:44:41.000,163,9574144,1325,0,1654994680,6285.327801049993,-1183.8429465899972,24566.7745908 2022-06-12,00:44:42.000,163,9574053,-795,0,1654994681,6285.300855809997,-1183.821799199999,24566.781577919995 2022-06-12,00:44:43.000,163,9574121,-795,0,1654994682,6285.233492709995,-1183.7936026800016,24566.683758239997 2022-06-12,00:44:44.000,163,9574101,565,0,1654994683,6285.273910569995,-1183.800651810001,24566.732668079996 2022-06-12,00:44:45.000,163,9574141,-795,0,1654994684,6285.334537359995,-1183.7865535500023,24566.809526400008 2022-06-12,00:44:46.000,163,9574121,924,0,1654994685,6285.3075921199925,-1183.7724552899963,24566.82350064 2022-06-12,00:44:47.000,163,9574077,805,0,1654994686,6285.287383189992,-1183.7724552899963,24566.781577919995 2022-06-12,00:44:48.000,163,9574101,765,0,1654994687,6285.206547469992,-1183.7513078999982,24566.641835520008 2022-06-12,00:44:49.000,163,9574137,124,0,1654994688,6285.226756399992,-1183.7583570299976,24566.65580976 2022-06-12,00:44:50.000,163,9574090,525,0,1654994689,6285.280646879997,-1183.7513078999982,24566.732668079996 2022-06-12,00:44:51.000,163,9574089,-795,0,1654994690,6285.300855809997,-1183.7513078999982,24566.788565040006 2022-06-12,00:44:52.000,163,9574085,-795,0,1654994691,6285.280646879997,-1183.7160622500014,24566.71170672001 2022-06-12,00:44:53.000,163,9574123,-795,0,1654994692,6285.233492709995,-1183.7442587699989,24566.66279688001 2022-06-12,00:44:54.000,163,9574106,-795,0,1654994693,6285.287383189992,-1183.7231113800008,24566.753629439998 2022-06-12,00:44:55.000,163,9574161,965,0,1654994694,6285.260437949997,-1183.7019639899954,24566.71170672001 2022-06-12,00:44:56.000,163,9574096,45,0,1654994695,6285.260437949997,-1183.6808165999973,24566.683758239997 2022-06-12,00:44:57.000,163,9574073,-155,0,1654994696,6285.166129609999,-1183.6667183399986,24566.50908024 2022-06-12,00:44:58.000,163,9574079,-795,0,1654994697,6285.193074849994,-1183.6385218200012,24566.60689992 2022-06-12,00:44:59.000,163,9574085,-795,0,1654994698,6285.273910569995,-1183.6314726900018,24566.72568096 2022-06-12,00:45:00.000,163,9574133,-795,0,1654994699,6285.280646879997,-1183.6596692099993,24566.7047196 2022-06-12,00:45:01.000,163,9574103,845,0,1654994700,6285.273910569995,-1183.6314726900018,24566.641835520008 2022-06-12,00:45:02.000,163,9574102,-74,0,1654994701,6285.159393299997,-1183.6314726900018,24566.55799008 2022-06-12,00:45:03.000,163,9574146,-795,0,1654994702,6285.246965329992,-1183.673767469998,24566.634848399997 2022-06-12,00:45:04.000,163,9574106,-74,0,1654994703,6285.193074849994,-1183.65262008,24566.599912800004 2022-06-12,00:45:05.000,163,9574079,45,0,1654994704,6285.220020089997,-1183.673767469998,24566.599912800004 2022-06-12,00:45:06.000,163,9574129,-795,0,1654994705,6285.2132837799945,-1183.673767469998,24566.62786128 2022-06-12,00:45:07.000,163,9574128,-475,0,1654994706,6285.125711749999,-1183.6667183399986,24566.50908024 2022-06-12,00:45:08.000,163,9574074,605,0,1654994707,6285.172865919994,-1183.673767469998,24566.50908024 2022-06-12,00:45:09.000,163,9574074,-795,0,1654994708,6285.233492709995,-1183.6667183399986,24566.634848399997 2022-06-12,00:45:10.000,163,9574118,-795,0,1654994709,6285.220020089997,-1183.6878657299967,24566.620874160006 2022-06-12,00:45:11.000,163,9574027,-635,0,1654994710,6285.152656989994,-1183.7019639899954,24566.60689992 2022-06-12,00:45:12.000,163,9574090,165,0,1654994711,6285.058348649996,-1183.7019639899954,24566.49510600001 2022-06-12,00:45:13.000,163,9574124,-795,0,1654994712,6285.065084959999,-1183.7019639899954,24566.418247679998 2022-06-12,00:45:14.000,163,9574098,325,0,1654994713,6285.112239129994,-1183.694914859996,24566.530041600003 2022-06-12,00:45:15.000,163,9574103,-795,0,1654994714,6285.132448059994,-1183.7160622500014,24566.585938559998 2022-06-12,00:45:16.000,163,9574091,1005,0,1654994715,6285.078557579996,-1183.7231113800008,24566.474144640008 2022-06-12,00:45:17.000,163,9574090,-515,0,1654994716,6285.0044581699985,-1183.709013120002,24566.3902992 2022-06-12,00:45:18.000,163,9574049,924,0,1654994717,6285.105502819999,-1183.709013120002,24566.530041600003 2022-06-12,00:45:19.000,163,9574191,845,0,1654994718,6285.038139719996,-1183.694914859996,24566.446196159995 2022-06-12,00:45:20.000,163,9574144,-434,0,1654994719,6284.997721859996,-1183.7231113800008,24566.446196159995 2022-06-12,00:45:21.000,163,9574079,-795,0,1654994720,6284.997721859996,-1183.709013120002,24566.453183280006 2022-06-12,00:45:22.000,163,9574071,-795,0,1654994721,6284.910149829993,-1183.7372096399995,24566.313440880003 2022-06-12,00:45:23.000,163,9574050,965,0,1654994722,6284.923622449998,-1183.7160622500014,24566.37632496001 2022-06-12,00:45:24.000,163,9574158,5,0,1654994723,6284.997721859996,-1183.7231113800008,24566.467157519997 2022-06-12,00:45:25.000,163,9574077,285,0,1654994724,6284.957303999996,-1183.7513078999982,24566.4601704 2022-06-12,00:45:26.000,163,9574134,-235,0,1654994725,6284.923622449998,-1183.7160622500014,24566.418247679998 2022-06-12,00:45:27.000,163,9574155,-795,0,1654994726,6284.735005769995,-1183.7583570299976,24566.166711360005 2022-06-12,00:45:28.000,163,9574153,124,0,1654994727,6284.876468279996,-1183.7301605100001,24566.285492400006 2022-06-12,00:45:29.000,163,9574068,-795,0,1654994728,6284.869731969993,-1183.7513078999982,24566.313440880003 2022-06-12,00:45:30.000,163,9574109,-795,0,1654994729,6284.849523039993,-1183.7372096399995,24566.29247952 2022-06-12,00:45:31.000,163,9574117,445,0,1654994730,6284.836050419995,-1183.7583570299976,24566.306453760008 2022-06-12,00:45:32.000,163,9574088,565,0,1654994731,6284.782159939998,-1183.7583570299976,24566.27151816 2022-06-12,00:45:33.000,163,9574145,-795,0,1654994732,6284.788896249993,-1183.7583570299976,24566.243569680002 2022-06-12,00:45:34.000,163,9574092,1085,0,1654994733,6284.849523039993,-1183.7513078999982,24566.355363600007 2022-06-12,00:45:35.000,163,9574127,-795,0,1654994734,6284.788896249993,-1183.7442587699989,24566.257543920008 2022-06-12,00:45:36.000,163,9574095,-555,0,1654994735,6284.7417420799975,-1183.7513078999982,24566.215621200005 2022-06-12,00:45:37.000,163,9574099,685,0,1654994736,6284.660906359997,-1183.765406159997,24566.131775759997 2022-06-12,00:45:38.000,163,9574042,-795,0,1654994737,6284.647433739992,-1183.7372096399995,24566.05491744 2022-06-12,00:45:39.000,163,9574044,-635,0,1654994738,6284.755214699995,-1183.7583570299976,24566.20863408001 2022-06-12,00:45:40.000,163,9574112,765,0,1654994739,6284.735005769995,-1183.7160622500014,24566.264531040004 2022-06-12,00:45:41.000,163,9574092,1285,0,1654994740,6284.714796839995,-1183.7442587699989,24566.285492400006 2022-06-12,00:45:42.000,163,9574080,-475,0,1654994741,6284.633961119995,-1183.7301605100001,24566.131775759997 2022-06-12,00:45:43.000,163,9574107,-795,0,1654994742,6284.607015879992,-1183.7372096399995,24566.10382728 2022-06-12,00:45:44.000,163,9574080,525,0,1654994743,6284.613752189995,-1183.7372096399995,24566.10382728 2022-06-12,00:45:45.000,163,9574199,-795,0,1654994744,6284.452080749994,-1183.7301605100001,24565.880239440005 2022-06-12,00:45:46.000,163,9574081,885,0,1654994745,6284.620488499997,-1183.7372096399995,24566.145750000003 2022-06-12,00:45:47.000,163,9574073,-795,0,1654994746,6284.660906359997,-1183.7301605100001,24566.15972424001 2022-06-12,00:45:48.000,163,9574138,-475,0,1654994747,6284.5935432599945,-1183.7160622500014,24566.096840160004 2022-06-12,00:45:49.000,163,9574061,485,0,1654994748,6284.580070639997,-1183.709013120002,24566.075878800002 2022-06-12,00:45:50.000,163,9574104,-795,0,1654994749,6284.640697429997,-1183.6667183399986,24566.194659840003 2022-06-12,00:45:51.000,163,9574122,-795,0,1654994750,6284.607015879992,-1183.6808165999973,24566.089853040008 2022-06-12,00:45:52.000,163,9574100,645,0,1654994751,6284.559861709997,-1183.6808165999973,24566.026968960003 2022-06-12,00:45:53.000,163,9574043,-35,0,1654994752,6284.580070639997,-1183.673767469998,24566.05491744 2022-06-12,00:45:54.000,163,9574084,485,0,1654994753,6284.526180159999,-1183.6808165999973,24565.971072000008 2022-06-12,00:45:55.000,163,9574031,-795,0,1654994754,6284.553125399994,-1183.6808165999973,24565.999020480005 2022-06-12,00:45:56.000,163,9574097,-795,0,1654994755,6284.512707539994,-1183.6808165999973,24565.999020480005 2022-06-12,00:45:57.000,163,9574090,-515,0,1654994756,6284.519443849997,-1183.6667183399986,24565.929149280004 2022-06-12,00:45:58.000,163,9574076,-795,0,1654994757,6284.573334329994,-1183.6667183399986,24566.047930320005 2022-06-12,00:45:59.000,163,9574185,965,0,1654994758,6284.559861709997,-1183.673767469998,24565.99203336001 2022-06-12,00:46:00.000,163,9574103,-715,0,1654994759,6284.526180159999,-1183.6455709500005,24565.964084879997 2022-06-12,00:46:01.000,163,9574061,445,0,1654994760,6284.539652779997,-1183.673767469998,24565.978059120003 2022-06-12,00:46:02.000,163,9574122,-155,0,1654994761,6284.458817059996,-1183.673767469998,24565.922162160008 2022-06-12,00:46:03.000,163,9574090,-795,0,1654994762,6284.465553369999,-1183.6808165999973,24565.908187920002 2022-06-12,00:46:04.000,163,9574049,565,0,1654994763,6284.532916469994,-1183.673767469998,24566.04094320001 2022-06-12,00:46:05.000,163,9574041,-795,0,1654994764,6284.512707539994,-1183.6596692099993,24566.05491744 2022-06-12,00:46:06.000,163,9574158,-795,0,1654994765,6284.553125399994,-1183.673767469998,24566.03395608 2022-06-12,00:46:07.000,163,9574165,1445,0,1654994766,6284.519443849997,-1183.6455709500005,24565.999020480005 2022-06-12,00:46:08.000,163,9574112,-475,0,1654994767,6284.411662889994,-1183.6596692099993,24565.82434248001 2022-06-12,00:46:09.000,163,9574124,-795,0,1654994768,6284.404926579999,-1183.6596692099993,24565.880239440005 2022-06-12,00:46:10.000,163,9574134,-675,0,1654994769,6284.492498609994,-1183.673767469998,24565.964084879997 2022-06-12,00:46:11.000,163,9574134,-795,0,1654994770,6284.539652779997,-1183.65262008,24565.943123519995 2022-06-12,00:46:12.000,163,9574068,-755,0,1654994771,6284.505971229999,-1183.6385218200012,24565.943123519995 2022-06-12,00:46:13.000,163,9574157,404,0,1654994772,6284.465553369999,-1183.65262008,24565.859278080003 2022-06-12,00:46:14.000,163,9574048,-795,0,1654994773,6284.559861709997,-1183.6385218200012,24565.964084879997 2022-06-12,00:46:15.000,163,9574116,765,0,1654994774,6284.512707539994,-1183.6455709500005,24565.971072000008 2022-06-12,00:46:16.000,163,9574128,-795,0,1654994775,6284.519443849997,-1183.6667183399986,24565.908187920002 2022-06-12,00:46:17.000,163,9574050,645,0,1654994776,6284.425135509999,-1183.6314726900018,24565.754471280008 2022-06-12,00:46:18.000,163,9574099,605,0,1654994777,6284.458817059996,-1183.6244235599952,24565.82434248001 2022-06-12,00:46:19.000,163,9574105,-795,0,1654994778,6284.553125399994,-1183.6244235599952,24565.971072000008 2022-06-12,00:46:20.000,163,9574142,445,0,1654994779,6284.559861709997,-1183.6103252999965,24565.978059120003 2022-06-12,00:46:21.000,163,9574102,-795,0,1654994780,6284.519443849997,-1183.6103252999965,24565.929149280004 2022-06-12,00:46:22.000,163,9574075,-795,0,1654994781,6284.458817059996,-1183.5962270399978,24565.859278080003 2022-06-12,00:46:23.000,163,9574171,885,0,1654994782,6284.4992349199965,-1183.582128779999,24565.859278080003 2022-06-12,00:46:24.000,163,9574067,-795,0,1654994783,6284.532916469994,-1183.5962270399978,24565.8662652 2022-06-12,00:46:25.000,163,9574080,-795,0,1654994784,6284.532916469994,-1183.5680305200003,24565.908187920002 2022-06-12,00:46:26.000,163,9574037,885,0,1654994785,6284.445344439999,-1183.5750796499997,24565.740497040002 2022-06-12,00:46:27.000,163,9574092,-795,0,1654994786,6284.505971229999,-1183.582128779999,24565.796393999997 2022-06-12,00:46:28.000,163,9574092,-795,0,1654994787,6284.472289679994,-1183.582128779999,24565.8662652 2022-06-12,00:46:29.000,163,9574077,525,0,1654994788,6284.607015879992,-1183.582128779999,24565.950110640006 2022-06-12,00:46:30.000,163,9574145,924,0,1654994789,6284.600279569997,-1183.6173744299958,24565.922162160008 2022-06-12,00:46:31.000,163,9574092,605,0,1654994790,6284.573334329994,-1183.6244235599952,24565.8662652 2022-06-12,00:46:32.000,163,9574090,-795,0,1654994791,6284.445344439999,-1183.6314726900018,24565.71953568 2022-06-12,00:46:33.000,163,9574124,-795,0,1654994792,6284.4992349199965,-1183.6596692099993,24565.76844552 2022-06-12,00:46:34.000,163,9574094,605,0,1654994793,6284.573334329994,-1183.6808165999973,24565.8662652 2022-06-12,00:46:35.000,163,9574089,-795,0,1654994794,6284.586806949999,-1183.694914859996,24565.880239440005 2022-06-12,00:46:36.000,163,9574100,-795,0,1654994795,6284.553125399994,-1183.7160622500014,24565.81735536 2022-06-12,00:46:37.000,163,9574084,485,0,1654994796,6284.539652779997,-1183.7231113800008,24565.70556144001 2022-06-12,00:46:38.000,163,9574029,965,0,1654994797,6284.4992349199965,-1183.7583570299976,24565.67062584 2022-06-12,00:46:39.000,163,9574140,-354,0,1654994798,6284.539652779997,-1183.800651810001,24565.831329600005 2022-06-12,00:46:40.000,163,9574147,-195,0,1654994799,6284.472289679994,-1183.7795044199956,24565.796393999997 2022-06-12,00:46:41.000,163,9574110,-795,0,1654994800,6284.445344439999,-1183.8288483299984,24565.70556144001 2022-06-12,00:46:42.000,163,9574081,-795,0,1654994801,6284.418399199996,-1183.8570448499959,24565.642677360003 2022-06-12,00:46:43.000,163,9574064,-795,0,1654994802,6284.532916469994,-1183.8640939799952,24565.82434248001 2022-06-12,00:46:44.000,163,9574113,-795,0,1654994803,6284.559861709997,-1183.8852413700006,24565.810368240003 2022-06-12,00:46:45.000,163,9574120,-515,0,1654994804,6284.431871819994,-1183.913437889998,24565.67062584 2022-06-12,00:46:46.000,163,9574130,-795,0,1654994805,6284.559861709997,-1183.9275361499967,24565.831329600005 2022-06-12,00:46:47.000,163,9574106,165,0,1654994806,6284.512707539994,-1183.9416344099955,24565.754471280008 2022-06-12,00:46:48.000,163,9574036,-795,0,1654994807,6284.492498609994,-1183.934585279996,24565.691587200003 2022-06-12,00:46:49.000,163,9574099,-274,0,1654994808,6284.472289679994,-1183.983929189999,24565.663638720005 2022-06-12,00:46:50.000,163,9574087,-795,0,1654994809,6284.479025989996,-1183.9909783199982,24565.65665160001 2022-06-12,00:46:51.000,163,9574065,-235,0,1654994810,6284.526180159999,-1184.0121257099963,24565.726522799996 2022-06-12,00:46:52.000,163,9574079,-795,0,1654994811,6284.526180159999,-1184.040322230001,24565.691587200003 2022-06-12,00:46:53.000,163,9574087,805,0,1654994812,6284.485762299999,-1184.0332731000017,24565.614728880006 2022-06-12,00:46:54.000,163,9574129,1485,0,1654994813,6284.553125399994,-1184.0614696199991,24565.71953568 2022-06-12,00:46:55.000,163,9574095,-795,0,1654994814,6284.505971229999,-1184.0755678799978,24565.677612959997 2022-06-12,00:46:56.000,163,9574086,-795,0,1654994815,6284.532916469994,-1184.0614696199991,24565.65665160001 2022-06-12,00:46:57.000,163,9574092,-795,0,1654994816,6284.425135509999,-1184.0614696199991,24565.558831919996 2022-06-12,00:46:58.000,163,9574069,-795,0,1654994817,6284.445344439999,-1184.0544204899998,24565.509922079997 2022-06-12,00:46:59.000,163,9574038,965,0,1654994818,6284.553125399994,-1184.040322230001,24565.65665160001 2022-06-12,00:47:00.000,163,9574103,1125,0,1654994819,6284.566598019999,-1184.0262239700023,24565.684600080007 2022-06-12,00:47:01.000,163,9574003,-795,0,1654994820,6284.566598019999,-1183.9698309300002,24565.642677360003 2022-06-12,00:47:02.000,163,9574069,-795,0,1654994821,6284.505971229999,-1183.9557326700015,24565.60075464 2022-06-12,00:47:03.000,163,9574144,-795,0,1654994822,6284.519443849997,-1183.8993396299993,24565.684600080007 2022-06-12,00:47:04.000,163,9574076,-795,0,1654994823,6284.559861709997,-1183.8781922400012,24565.621716 2022-06-12,00:47:05.000,163,9574080,-795,0,1654994824,6284.573334329994,-1183.8358974599978,24565.579793279998 2022-06-12,00:47:06.000,163,9574127,445,0,1654994825,6284.492498609994,-1183.7936026800016,24565.4819736 2022-06-12,00:47:07.000,163,9574092,605,0,1654994826,6284.553125399994,-1183.7442587699989,24565.635690240008 2022-06-12,00:47:08.000,163,9574083,325,0,1654994827,6284.667642669992,-1183.7231113800008,24565.69857432 2022-06-12,00:47:09.000,163,9574100,445,0,1654994828,6284.681115289997,-1183.6667183399986,24565.70556144001 2022-06-12,00:47:10.000,163,9574177,-795,0,1654994829,6284.701324219997,-1183.6455709500005,24565.71953568 2022-06-12,00:47:11.000,163,9574083,-795,0,1654994830,6284.714796839995,-1183.6032761699971,24565.684600080007 2022-06-12,00:47:12.000,163,9574077,-795,0,1654994831,6284.633961119995,-1183.582128779999,24565.5518448 2022-06-12,00:47:13.000,163,9574094,-795,0,1654994832,6284.721533149997,-1183.582128779999,24565.53787056001 2022-06-12,00:47:14.000,163,9574106,445,0,1654994833,6284.788896249993,-1183.5398339999956,24565.65665160001 2022-06-12,00:47:15.000,163,9574077,-195,0,1654994834,6284.849523039993,-1183.5186866099975,24565.69857432 2022-06-12,00:47:16.000,163,9574105,124,0,1654994835,6284.802368869998,-1183.525735739997,24565.621716 2022-06-12,00:47:17.000,163,9574078,-795,0,1654994836,6284.809105179993,-1183.49049009,24565.579793279998 2022-06-12,00:47:18.000,163,9574058,645,0,1654994837,6284.916886139996,-1183.4834409600007,24565.712548560005 2022-06-12,00:47:19.000,163,9574130,725,0,1654994838,6284.910149829993,-1183.455244439996,24565.69857432 2022-06-12,00:47:20.000,163,9574065,725,0,1654994839,6284.923622449998,-1183.4411461799973,24565.642677360003 2022-06-12,00:47:21.000,163,9574020,-795,0,1654994840,6284.943831379998,-1183.4199987899992,24565.65665160001 2022-06-12,00:47:22.000,163,9574104,-274,0,1654994841,6284.916886139996,-1183.4059005300005,24565.572806160002 2022-06-12,00:47:23.000,163,9574135,-795,0,1654994842,6284.964040309998,-1183.4059005300005,24565.71953568 2022-06-12,00:47:24.000,163,9574099,-795,0,1654994843,6285.031403409994,-1183.3918022700018,24565.76844552 2022-06-12,00:47:25.000,163,9574019,-715,0,1654994844,6285.065084959999,-1183.3565566199977,24565.761458400004 2022-06-12,00:47:26.000,163,9574045,-795,0,1654994845,6285.118975439997,-1183.342458359999,24565.70556144001 2022-06-12,00:47:27.000,163,9574127,-795,0,1654994846,6285.065084959999,-1183.3283601000003,24565.67062584 2022-06-12,00:47:28.000,163,9574129,-795,0,1654994847,6285.092030199994,-1183.3142618400016,24565.684600080007 2022-06-12,00:47:29.000,163,9574111,-74,0,1654994848,6285.058348649996,-1183.2931144499962,24565.635690240008 2022-06-12,00:47:30.000,163,9574157,325,0,1654994849,6285.193074849994,-1183.3072127100022,24565.740497040002 2022-06-12,00:47:31.000,163,9574035,845,0,1654994850,6285.186338539999,-1183.3142618400016,24565.684600080007 2022-06-12,00:47:32.000,163,9574096,-795,0,1654994851,6285.145920679999,-1183.2649179299988,24565.67062584 2022-06-12,00:47:33.000,163,9574048,-795,0,1654994852,6285.321064739997,-1183.2931144499962,24565.78940688 2022-06-12,00:47:34.000,163,9574114,-795,0,1654994853,6285.321064739997,-1183.2437705400007,24565.81735536 2022-06-12,00:47:35.000,163,9574060,-795,0,1654994854,6285.300855809997,-1183.2367214100013,24565.796393999997 2022-06-12,00:47:36.000,163,9574063,-795,0,1654994855,6285.186338539999,-1183.215574019996,24565.635690240008 2022-06-12,00:47:37.000,163,9574149,485,0,1654994856,6285.267174259992,-1183.2085248899966,24565.64966448 2022-06-12,00:47:38.000,163,9574117,-795,0,1654994857,6285.260437949997,-1183.215574019996,24565.60075464 2022-06-12,00:47:39.000,163,9574066,-715,0,1654994858,6285.368218909993,-1183.215574019996,24565.852290960007 2022-06-12,00:47:40.000,163,9574059,765,0,1654994859,6285.408636769993,-1183.215574019996,24565.859278080003 2022-06-12,00:47:41.000,163,9574150,-475,0,1654994860,6285.428845699993,-1183.2226231499953,24565.87325232001 2022-06-12,00:47:42.000,163,9574121,1365,0,1654994861,6285.368218909993,-1183.215574019996,24565.733509920006 2022-06-12,00:47:43.000,163,9574069,-795,0,1654994862,6285.388427839993,-1183.2226231499953,24565.78940688 2022-06-12,00:47:44.000,163,9574040,-795,0,1654994863,6285.422109389998,-1183.2437705400007,24565.803381120008 2022-06-12,00:47:45.000,163,9574011,-795,0,1654994864,6285.422109389998,-1183.229672280002,24565.803381120008 2022-06-12,00:47:46.000,163,9574123,-795,0,1654994865,6285.388427839993,-1183.2367214100013,24565.677612959997 2022-06-12,00:47:47.000,163,9574058,165,0,1654994866,6285.395164149995,-1183.229672280002,24565.67062584 2022-06-12,00:47:48.000,163,9574108,-395,0,1654994867,6285.509681419993,-1183.25081967,24565.845303839997 2022-06-12,00:47:49.000,163,9574109,325,0,1654994868,6285.489472489993,-1183.2649179299988,24565.845303839997 2022-06-12,00:47:50.000,163,9574116,-795,0,1654994869,6285.502945109998,-1183.2649179299988,24565.852290960007 2022-06-12,00:47:51.000,163,9574079,924,0,1654994870,6285.516417729996,-1183.2860653199969,24565.803381120008 2022-06-12,00:47:52.000,163,9574153,365,0,1654994871,6285.462527249998,-1183.3001635799956,24565.754471280008 2022-06-12,00:47:53.000,163,9574123,-715,0,1654994872,6285.462527249998,-1183.2931144499962,24565.64966448 2022-06-12,00:47:54.000,163,9574021,-795,0,1654994873,6285.469263559993,-1183.2790161899975,24565.677612959997 2022-06-12,00:47:55.000,163,9574083,565,0,1654994874,6285.556835589996,-1183.2860653199969,24565.845303839997 2022-06-12,00:47:56.000,163,9574069,-795,0,1654994875,6285.556835589996,-1183.2931144499962,24565.82434248001 2022-06-12,00:47:57.000,163,9574086,-795,0,1654994876,6285.583780829998,-1183.3072127100022,24565.82434248001 2022-06-12,00:47:58.000,163,9574049,924,0,1654994877,6285.489472489993,-1183.3142618400016,24565.684600080007 2022-06-12,00:47:59.000,163,9574111,-795,0,1654994878,6285.5703082099935,-1183.3142618400016,24565.782419760006 2022-06-12,00:48:00.000,163,9574111,605,0,1654994879,6285.583780829998,-1183.3001635799956,24565.726522799996 2022-06-12,00:48:01.000,163,9574101,-795,0,1654994880,6285.550099279993,-1183.3142618400016,24565.733509920006 2022-06-12,00:48:02.000,163,9574073,-795,0,1654994881,6285.401900459998,-1183.3072127100022,24565.4819736 2022-06-12,00:48:03.000,163,9574074,-795,0,1654994882,6285.523154039998,-1183.3072127100022,24565.684600080007 2022-06-12,00:48:04.000,163,9574098,1045,0,1654994883,6285.651143929994,-1183.3072127100022,24565.761458400004 2022-06-12,00:48:05.000,163,9574128,-795,0,1654994884,6285.637671309996,-1183.3072127100022,24565.740497040002 2022-06-12,00:48:06.000,163,9574124,-795,0,1654994885,6285.664616549999,-1183.342458359999,24565.733509920006 2022-06-12,00:48:07.000,163,9574163,-795,0,1654994886,6285.577044519996,-1183.3495074899984,24565.607741759995 2022-06-12,00:48:08.000,163,9574092,445,0,1654994887,6285.610726069994,-1183.342458359999,24565.635690240008 2022-06-12,00:48:09.000,163,9574090,-795,0,1654994888,6285.651143929994,-1183.3565566199977,24565.691587200003 2022-06-12,00:48:10.000,163,9574100,805,0,1654994889,6285.637671309996,-1183.3565566199977,24565.69857432 2022-06-12,00:48:11.000,163,9574110,924,0,1654994890,6285.691561789994,-1183.3565566199977,24565.733509920006 2022-06-12,00:48:12.000,163,9574052,685,0,1654994891,6285.691561789994,-1183.3565566199977,24565.663638720005 2022-06-12,00:48:13.000,163,9574065,-795,0,1654994892,6285.6039897599985,-1183.3777040099958,24565.565819040006 2022-06-12,00:48:14.000,163,9574045,-195,0,1654994893,6285.705034409999,-1183.3777040099958,24565.677612959997 2022-06-12,00:48:15.000,163,9574089,-795,0,1654994894,6285.705034409999,-1183.3918022700018,24565.621716 2022-06-12,00:48:16.000,163,9574090,-74,0,1654994895,6285.664616549999,-1183.3777040099958,24565.593767520004 2022-06-12,00:48:17.000,163,9574072,-795,0,1654994896,6285.617462379996,-1183.3988514000011,24565.53787056001 2022-06-12,00:48:18.000,163,9574064,-795,0,1654994897,6285.637671309996,-1183.3777040099958,24565.4819736 2022-06-12,00:48:19.000,163,9574109,-795,0,1654994898,6285.7185070299965,-1183.3918022700018,24565.572806160002 2022-06-12,00:48:20.000,163,9574031,-795,0,1654994899,6285.7185070299965,-1183.4411461799973,24565.628703119997 2022-06-12,00:48:21.000,163,9574029,965,0,1654994900,6285.705034409999,-1183.4481953099967,24565.607741759995 2022-06-12,00:48:22.000,163,9574061,-795,0,1654994901,6285.630934999994,-1183.4129496599999,24565.523896320003 2022-06-12,00:48:23.000,163,9574106,805,0,1654994902,6285.705034409999,-1183.4199987899992,24565.558831919996 2022-06-12,00:48:24.000,163,9574099,845,0,1654994903,6285.678089169996,-1183.4059005300005,24565.565819040006 2022-06-12,00:48:25.000,163,9574008,-795,0,1654994904,6285.684825479999,-1183.4129496599999,24565.509922079997 2022-06-12,00:48:26.000,163,9574053,-315,0,1654994905,6285.563571899998,-1183.4270479199986,24565.356205440003 2022-06-12,00:48:27.000,163,9574086,-795,0,1654994906,6285.711770719994,-1183.4059005300005,24565.495947840005 2022-06-12,00:48:28.000,163,9574087,885,0,1654994907,6285.785870129999,-1183.3988514000011,24565.558831919996 2022-06-12,00:48:29.000,163,9574084,845,0,1654994908,6285.684825479999,-1183.4129496599999,24565.461012239997 2022-06-12,00:48:30.000,163,9574170,-795,0,1654994909,6285.637671309996,-1183.3777040099958,24565.495947840005 2022-06-12,00:48:31.000,163,9574038,-795,0,1654994910,6285.738715959997,-1183.3988514000011,24565.5518448 2022-06-12,00:48:32.000,163,9574057,-795,0,1654994911,6285.725243339999,-1183.3565566199977,24565.447038000006 2022-06-12,00:48:33.000,163,9574044,-795,0,1654994912,6285.705034409999,-1183.3847531399952,24565.398128160006 2022-06-12,00:48:34.000,163,9574055,-795,0,1654994913,6285.765661199999,-1183.3706548799964,24565.495947840005 2022-06-12,00:48:35.000,163,9573973,-795,0,1654994914,6285.833024299995,-1183.3706548799964,24565.495947840005 2022-06-12,00:48:36.000,163,9574057,325,0,1654994915,6285.8128153699945,-1183.3495074899984,24565.558831919996 2022-06-12,00:48:37.000,163,9574025,-795,0,1654994916,6285.859969539997,-1183.3847531399952,24565.558831919996 2022-06-12,00:48:38.000,163,9574069,-795,0,1654994917,6285.799342749997,-1183.342458359999,24565.467999360008 2022-06-12,00:48:39.000,163,9574125,5,0,1654994918,6285.833024299995,-1183.342458359999,24565.48896072001 2022-06-12,00:48:40.000,163,9574072,-795,0,1654994919,6285.819551679997,-1183.3495074899984,24565.467999360008 2022-06-12,00:48:41.000,163,9574137,-195,0,1654994920,6285.819551679997,-1183.3354092299996,24565.48896072001 2022-06-12,00:48:42.000,163,9574113,-795,0,1654994921,6285.758924889997,-1183.3283601000003,24565.391141039996 2022-06-12,00:48:43.000,163,9574086,485,0,1654994922,6285.792606439994,-1183.3142618400016,24565.419089520008 2022-06-12,00:48:44.000,163,9574046,-354,0,1654994923,6285.893651089995,-1183.3072127100022,24565.523896320003 2022-06-12,00:48:45.000,163,9574056,-795,0,1654994924,6285.880178469997,-1183.2860653199969,24565.565819040006 2022-06-12,00:48:46.000,163,9574140,924,0,1654994925,6285.913860019995,-1183.2719670599981,24565.516909200007 2022-06-12,00:48:47.000,163,9574107,-795,0,1654994926,6285.799342749997,-1183.2649179299988,24565.391141039996 2022-06-12,00:48:48.000,163,9574059,885,0,1654994927,6285.859969539997,-1183.2578687999994,24565.391141039996 2022-06-12,00:48:49.000,163,9574019,365,0,1654994928,6285.853233229995,-1183.25081967,24565.474986480003 2022-06-12,00:48:50.000,163,9574079,-795,0,1654994929,6285.886914779992,-1183.229672280002,24565.426076640004 2022-06-12,00:48:51.000,163,9574095,-795,0,1654994930,6285.893651089995,-1183.215574019996,24565.495947840005 2022-06-12,00:48:52.000,163,9574106,-795,0,1654994931,6285.920596329997,-1183.215574019996,24565.467999360008 2022-06-12,00:48:53.000,163,9574064,-795,0,1654994932,6285.853233229995,-1183.2085248899966,24565.419089520008 2022-06-12,00:48:54.000,163,9574062,-155,0,1654994933,6285.907123709992,-1183.1732792399998,24565.53088344 2022-06-12,00:48:55.000,163,9574078,-795,0,1654994934,6285.859969539997,-1183.1662301100005,24565.45402512 2022-06-12,00:48:56.000,163,9574079,-795,0,1654994935,6285.880178469997,-1183.1380335899958,24565.461012239997 2022-06-12,00:48:57.000,163,9574046,605,0,1654994936,6285.839760609997,-1183.1309844599964,24565.474986480003 2022-06-12,00:48:58.000,163,9574027,-795,0,1654994937,6285.8128153699945,-1183.102787939999,24565.32126984001 2022-06-12,00:48:59.000,163,9574108,-795,0,1654994938,6285.785870129999,-1183.123935329997,24565.328256960005 2022-06-12,00:49:00.000,163,9574092,-795,0,1654994939,6285.934068949995,-1183.0816405500009,24565.461012239997 2022-06-12,00:49:01.000,163,9574023,965,0,1654994940,6285.947541569993,-1183.0675422900022,24565.53088344 2022-06-12,00:49:02.000,163,9574049,-795,0,1654994941,6285.934068949995,-1183.0534440299962,24565.544857680004 2022-06-12,00:49:03.000,163,9574014,165,0,1654994942,6285.907123709992,-1183.0534440299962,24565.467999360008 2022-06-12,00:49:04.000,163,9574069,-795,0,1654994943,6285.859969539997,-1183.0675422900022,24565.36319256 2022-06-12,00:49:05.000,163,9574087,-795,0,1654994944,6285.866705849992,-1183.0534440299962,24565.426076640004 2022-06-12,00:49:06.000,163,9574040,45,0,1654994945,6285.947541569993,-1183.032296639998,24565.45402512 2022-06-12,00:49:07.000,163,9574112,565,0,1654994946,6286.001432049998,-1182.9970509900013,24565.53787056001 2022-06-12,00:49:08.000,163,9574055,924,0,1654994947,6285.994695739995,-1183.0041001200007,24565.523896320003 2022-06-12,00:49:09.000,163,9574060,-795,0,1654994948,6285.947541569993,-1183.0181983799994,24565.474986480003 2022-06-12,00:49:10.000,163,9574080,5,0,1654994949,6286.0553225299955,-1182.9970509900013,24565.60075464 2022-06-12,00:49:11.000,163,9574065,-795,0,1654994950,6286.0553225299955,-1182.990001860002,24565.509922079997 2022-06-12,00:49:12.000,163,9574077,-795,0,1654994951,6285.947541569993,-1182.975903599996,24565.43306376 2022-06-12,00:49:13.000,163,9574103,-795,0,1654994952,6285.987959429993,-1182.9688544699966,24565.461012239997 2022-06-12,00:49:14.000,163,9574062,-635,0,1654994953,6286.075531459996,-1182.990001860002,24565.516909200007 2022-06-12,00:49:15.000,163,9574060,605,0,1654994954,6286.109213009993,-1182.990001860002,24565.621716 2022-06-12,00:49:16.000,163,9574051,-795,0,1654994955,6286.109213009993,-1182.9688544699966,24565.53088344 2022-06-12,00:49:17.000,163,9574042,-795,0,1654994956,6286.102476699998,-1182.9829527299953,24565.4819736 2022-06-12,00:49:18.000,163,9574074,-795,0,1654994957,6286.1698397999935,-1182.9547562099979,24565.607741759995 2022-06-12,00:49:19.000,163,9574125,-795,0,1654994958,6286.216993969996,-1182.9829527299953,24565.558831919996 2022-06-12,00:49:20.000,163,9574063,-795,0,1654994959,6286.176576109996,-1182.9547562099979,24565.544857680004 2022-06-12,00:49:21.000,163,9574083,645,0,1654994960,6286.183312419998,-1182.975903599996,24565.53088344 2022-06-12,00:49:22.000,163,9574055,245,0,1654994961,6286.1698397999935,-1182.9618053399972,24565.398128160006 2022-06-12,00:49:23.000,163,9574052,445,0,1654994962,6286.183312419998,-1182.9406579499991,24565.447038000006 2022-06-12,00:49:24.000,163,9574071,-795,0,1654994963,6286.196785039996,-1182.9618053399972,24565.495947840005 2022-06-12,00:49:25.000,163,9574106,845,0,1654994964,6286.311302309994,-1182.9406579499991,24565.65665160001 2022-06-12,00:49:26.000,163,9574071,-274,0,1654994965,6286.284357069999,-1182.9336088199998,24565.64966448 2022-06-12,00:49:27.000,163,9574101,445,0,1654994966,6286.284357069999,-1182.9265596900004,24565.572806160002 2022-06-12,00:49:28.000,163,9574016,-795,0,1654994967,6286.210257659994,-1182.9406579499991,24565.467999360008 2022-06-12,00:49:29.000,163,9574113,725,0,1654994968,6286.210257659994,-1182.9265596900004,24565.467999360008 2022-06-12,00:49:30.000,163,9574080,-795,0,1654994969,6286.270884449994,-1182.9406579499991,24565.544857680004 2022-06-12,00:49:31.000,163,9574118,-235,0,1654994970,6286.176576109996,-1182.9124614300017,24565.53088344 2022-06-12,00:49:32.000,163,9574034,-795,0,1654994971,6286.257411829996,-1182.9406579499991,24565.558831919996 2022-06-12,00:49:33.000,163,9574074,1005,0,1654994972,6286.344983859999,-1182.9336088199998,24565.64966448 2022-06-12,00:49:34.000,163,9574068,365,0,1654994973,6286.371929099994,-1182.9477070799985,24565.621716 2022-06-12,00:49:35.000,163,9574143,-795,0,1654994974,6286.230466589994,-1182.9336088199998,24565.461012239997 2022-06-12,00:49:36.000,163,9574082,-795,0,1654994975,6286.3180386199965,-1182.9336088199998,24565.53088344 2022-06-12,00:49:37.000,163,9574094,805,0,1654994976,6286.344983859999,-1182.9265596900004,24565.53787056001 2022-06-12,00:49:38.000,163,9574098,445,0,1654994977,6286.230466589994,-1182.9688544699966,24565.495947840005 2022-06-12,00:49:39.000,163,9574096,-595,0,1654994978,6286.264148139999,-1182.9336088199998,24565.50293496 2022-06-12,00:49:40.000,163,9574032,-795,0,1654994979,6286.344983859999,-1182.9406579499991,24565.621716 2022-06-12,00:49:41.000,163,9574077,-795,0,1654994980,6286.344983859999,-1182.9477070799985,24565.642677360003 2022-06-12,00:49:42.000,163,9574106,-515,0,1654994981,6286.324774929999,-1182.975903599996,24565.53787056001 2022-06-12,00:49:43.000,163,9574140,645,0,1654994982,6286.378665409997,-1182.9829527299953,24565.579793279998 2022-06-12,00:49:44.000,163,9574022,-795,0,1654994983,6286.344983859999,-1183.0041001200007,24565.53787056001 2022-06-12,00:49:45.000,163,9574070,965,0,1654994984,6286.385401719999,-1183.01114925,24565.516909200007 2022-06-12,00:49:46.000,163,9573991,404,0,1654994985,6286.351720169994,-1183.0181983799994,24565.48896072001 2022-06-12,00:49:47.000,163,9574035,-795,0,1654994986,6286.371929099994,-1183.0181983799994,24565.467999360008 2022-06-12,00:49:48.000,163,9574078,-35,0,1654994987,6286.472973749995,-1183.0393457699975,24565.60075464 2022-06-12,00:49:49.000,163,9574005,605,0,1654994988,6286.513391609995,-1183.01114925,24565.607741759995 2022-06-12,00:49:50.000,163,9574069,-515,0,1654994989,6286.479710059997,-1182.9970509900013,24565.614728880006 2022-06-12,00:49:51.000,163,9574077,-795,0,1654994990,6286.472973749995,-1183.0041001200007,24565.558831919996 2022-06-12,00:49:52.000,163,9574092,-795,0,1654994991,6286.378665409997,-1183.0041001200007,24565.412102399998 2022-06-12,00:49:53.000,163,9574082,-795,0,1654994992,6286.392138029994,-1182.9688544699966,24565.440050879995 2022-06-12,00:49:54.000,163,9574059,-795,0,1654994993,6286.439292199997,-1182.9477070799985,24565.523896320003 2022-06-12,00:49:55.000,163,9574083,605,0,1654994994,6286.472973749995,-1182.9406579499991,24565.586780400008 2022-06-12,00:49:56.000,163,9574024,-274,0,1654994995,6286.452764819995,-1182.9336088199998,24565.558831919996 2022-06-12,00:49:57.000,163,9574066,-795,0,1654994996,6286.446028509992,-1182.905412299995,24565.53088344 2022-06-12,00:49:58.000,163,9574086,-795,0,1654994997,6286.439292199997,-1182.863117519999,24565.509922079997 2022-06-12,00:49:59.000,163,9574102,-795,0,1654994998,6286.466237439992,-1182.863117519999,24565.523896320003 2022-06-12,00:50:00.000,163,9574084,-795,0,1654994999,6286.419083269997,-1182.863117519999,24565.440050879995 2022-06-12,00:50:01.000,163,9574078,-795,0,1654995000,6286.439292199997,-1182.8419701300008,24565.45402512 2022-06-12,00:50:02.000,163,9574078,-755,0,1654995001,6286.365192789999,-1182.8208227399955,24565.391141039996 2022-06-12,00:50:03.000,163,9574132,-235,0,1654995002,6286.398874339997,-1182.8137736099961,24565.461012239997 2022-06-12,00:50:04.000,163,9574077,-235,0,1654995003,6286.520127919997,-1182.8137736099961,24565.516909200007 2022-06-12,00:50:05.000,163,9574079,-795,0,1654995004,6286.520127919997,-1182.8278718700021,24565.5518448 2022-06-12,00:50:06.000,163,9574037,-795,0,1654995005,6286.520127919997,-1182.792626219998,24565.53787056001 2022-06-12,00:50:07.000,163,9574134,-795,0,1654995006,6286.439292199997,-1182.7855770899987,24565.419089520008 2022-06-12,00:50:08.000,163,9574127,-795,0,1654995007,6286.459501129997,-1182.7644297000006,24565.405115280002 2022-06-12,00:50:09.000,163,9574083,-795,0,1654995008,6286.506655299992,-1182.77147883,24565.412102399998 2022-06-12,00:50:10.000,163,9574118,-795,0,1654995009,6286.506655299992,-1182.750331440002,24565.53088344 2022-06-12,00:50:11.000,163,9574076,-795,0,1654995010,6286.5605457799975,-1182.7432823099953,24565.509922079997 2022-06-12,00:50:12.000,163,9574048,-795,0,1654995011,6286.5268642299925,-1182.7291840499965,24565.4819736 2022-06-12,00:50:13.000,163,9574083,-795,0,1654995012,6286.513391609995,-1182.700987529999,24565.419089520008 2022-06-12,00:50:14.000,163,9574040,-795,0,1654995013,6286.547073159993,-1182.7150857899978,24565.53088344 2022-06-12,00:50:15.000,163,9574086,1005,0,1654995014,6286.540336849997,-1182.700987529999,24565.48896072001 2022-06-12,00:50:16.000,163,9574037,645,0,1654995015,6286.553809469995,-1182.6586927499957,24565.467999360008 2022-06-12,00:50:17.000,163,9574009,-795,0,1654995016,6286.486446369992,-1182.6375453599976,24565.328256960005 2022-06-12,00:50:18.000,163,9574089,725,0,1654995017,6286.520127919997,-1182.6234470999989,24565.36319256 2022-06-12,00:50:19.000,163,9574052,-795,0,1654995018,6286.641381499998,-1182.6093488400002,24565.53787056001 2022-06-12,00:50:20.000,163,9574038,765,0,1654995019,6286.648117809993,-1182.588201450002,24565.440050879995 2022-06-12,00:50:21.000,163,9574090,-795,0,1654995020,6286.641381499998,-1182.574103189996,24565.516909200007 2022-06-12,00:50:22.000,163,9574045,445,0,1654995021,6286.594227329995,-1182.5459066699987,24565.461012239997 2022-06-12,00:50:23.000,163,9574121,-795,0,1654995022,6286.654854119995,-1182.5600049299974,24565.405115280002 2022-06-12,00:50:24.000,163,9574078,-74,0,1654995023,6286.641381499998,-1182.552955799998,24565.440050879995 2022-06-12,00:50:25.000,163,9574062,-195,0,1654995024,6286.627908879993,-1182.552955799998,24565.440050879995 2022-06-12,00:50:26.000,163,9574044,-795,0,1654995025,6286.574018399995,-1182.5388575399993,24565.377166800004 2022-06-12,00:50:27.000,163,9574089,-795,0,1654995026,6286.600963639998,-1182.5459066699987,24565.349218320007 2022-06-12,00:50:28.000,163,9574023,-795,0,1654995027,6286.5605457799975,-1182.5811523199955,24565.33524408 2022-06-12,00:50:29.000,163,9574051,-795,0,1654995028,6286.681799359998,-1182.5247592800006,24565.45402512 2022-06-12,00:50:30.000,163,9574051,404,0,1654995029,6286.607699949993,-1182.5388575399993,24565.342231199997 2022-06-12,00:50:31.000,163,9574109,-795,0,1654995030,6286.607699949993,-1182.5388575399993,24565.349218320007 2022-06-12,00:50:32.000,163,9574097,685,0,1654995031,6286.499918989997,-1182.4965627599959,24565.258385760004 2022-06-12,00:50:33.000,163,9574074,85,0,1654995032,6286.600963639998,-1182.5388575399993,24565.342231199997 2022-06-12,00:50:34.000,163,9574127,-795,0,1654995033,6286.587491019993,-1182.5388575399993,24565.32126984001 2022-06-12,00:50:35.000,163,9574099,-795,0,1654995034,6286.607699949993,-1182.5106610200019,24565.328256960005 2022-06-12,00:50:36.000,163,9574100,-795,0,1654995035,6286.627908879993,-1182.5036118899952,24565.37017968001 2022-06-12,00:50:37.000,163,9574101,765,0,1654995036,6286.708744599993,-1182.4824644999971,24565.426076640004 2022-06-12,00:50:38.000,163,9574089,-795,0,1654995037,6286.702008289998,-1182.5106610200019,24565.37017968001 2022-06-12,00:50:39.000,163,9574025,-395,0,1654995038,6286.641381499998,-1182.4824644999971,24565.33524408 2022-06-12,00:50:40.000,163,9574058,245,0,1654995039,6286.6750630499955,-1182.461317109999,24565.300308480008 2022-06-12,00:50:41.000,163,9574047,1045,0,1654995040,6286.634645189995,-1182.4472188500004,24565.32126984001 2022-06-12,00:50:42.000,163,9574093,165,0,1654995041,6286.580754709998,-1182.4472188500004,24565.26537288 2022-06-12,00:50:43.000,163,9574067,-795,0,1654995042,6286.661590429998,-1182.4754153699978,24565.32126984001 2022-06-12,00:50:44.000,163,9574049,-795,0,1654995043,6286.614436259995,-1182.4683662399984,24565.300308480008 2022-06-12,00:50:45.000,163,9574079,924,0,1654995044,6286.728953529993,-1182.4683662399984,24565.45402512 2022-06-12,00:50:46.000,163,9574046,645,0,1654995045,6286.715480909996,-1182.4542679799997,24565.45402512 2022-06-12,00:50:47.000,163,9574080,1245,0,1654995046,6286.681799359998,-1182.461317109999,24565.377166800004 2022-06-12,00:50:48.000,163,9574124,-795,0,1654995047,6286.600963639998,-1182.4542679799997,24565.244411519998 2022-06-12,00:50:49.000,163,9574100,404,0,1654995048,6286.607699949993,-1182.461317109999,24565.21646304 2022-06-12,00:50:50.000,163,9574081,-795,0,1654995049,6286.648117809993,-1182.4683662399984,24565.31428272 2022-06-12,00:50:51.000,163,9574044,-755,0,1654995050,6286.607699949993,-1182.4965627599959,24565.272359999995 2022-06-12,00:50:52.000,163,9574088,-795,0,1654995051,6286.661590429998,-1182.4754153699978,24565.377166800004 2022-06-12,00:50:53.000,163,9574127,-795,0,1654995052,6286.614436259995,-1182.5106610200019,24565.32126984001 2022-06-12,00:50:54.000,163,9574073,-795,0,1654995053,6286.661590429998,-1182.4824644999971,24565.405115280002 2022-06-12,00:50:55.000,163,9574017,1085,0,1654995054,6286.648117809993,-1182.4824644999971,24565.33524408 2022-06-12,00:50:56.000,163,9574089,-715,0,1654995055,6286.600963639998,-1182.5177101500012,24565.31428272 2022-06-12,00:50:57.000,163,9574063,-795,0,1654995056,6286.587491019993,-1182.4965627599959,24565.188514560003 2022-06-12,00:50:58.000,163,9574056,525,0,1654995057,6286.520127919997,-1182.4824644999971,24565.14659184 2022-06-12,00:50:59.000,163,9574029,605,0,1654995058,6286.648117809993,-1182.4895136299965,24565.33524408 2022-06-12,00:51:00.000,163,9574090,1245,0,1654995059,6286.621172569998,-1182.4754153699978,24565.349218320007 2022-06-12,00:51:01.000,163,9574052,-74,0,1654995060,6286.634645189995,-1182.4895136299965,24565.307295600003 2022-06-12,00:51:02.000,163,9574088,-795,0,1654995061,6286.574018399995,-1182.4542679799997,24565.125630479997 2022-06-12,00:51:03.000,163,9574116,-795,0,1654995062,6286.600963639998,-1182.440169720001,24565.244411519998 2022-06-12,00:51:04.000,163,9574054,404,0,1654995063,6286.574018399995,-1182.4683662399984,24565.244411519998 2022-06-12,00:51:05.000,163,9574035,-74,0,1654995064,6286.5605457799975,-1182.4683662399984,24565.20248880001 2022-06-12,00:51:06.000,163,9574048,805,0,1654995065,6286.499918989997,-1182.4472188500004,24565.11864336 2022-06-12,00:51:07.000,163,9574002,-795,0,1654995066,6286.520127919997,-1182.4331205900016,24565.076720639998 2022-06-12,00:51:08.000,163,9574086,-795,0,1654995067,6286.547073159993,-1182.4472188500004,24565.237424400002 2022-06-12,00:51:09.000,163,9574075,565,0,1654995068,6286.574018399995,-1182.4683662399984,24565.209475920004 2022-06-12,00:51:10.000,163,9574001,-354,0,1654995069,6286.594227329995,-1182.4683662399984,24565.21646304 2022-06-12,00:51:11.000,163,9574117,-795,0,1654995070,6286.580754709998,-1182.461317109999,24565.14659184 2022-06-12,00:51:12.000,163,9574075,-475,0,1654995071,6286.425819579992,-1182.461317109999,24564.992875200005 2022-06-12,00:51:13.000,163,9574035,365,0,1654995072,6286.459501129997,-1182.4472188500004,24565.013836560007 2022-06-12,00:51:14.000,163,9574039,-795,0,1654995073,6286.486446369992,-1182.461317109999,24565.104669119995 2022-06-12,00:51:15.000,163,9574096,-315,0,1654995074,6286.506655299992,-1182.4542679799997,24565.188514560003 2022-06-12,00:51:16.000,163,9574033,685,0,1654995075,6286.520127919997,-1182.4824644999971,24565.14659184 2022-06-12,00:51:17.000,163,9574112,-795,0,1654995076,6286.459501129997,-1182.461317109999,24565.069733520002 2022-06-12,00:51:18.000,163,9574036,965,0,1654995077,6286.540336849997,-1182.4754153699978,24565.188514560003 2022-06-12,00:51:19.000,163,9574125,-795,0,1654995078,6286.520127919997,-1182.4754153699978,24565.14659184 2022-06-12,00:51:20.000,163,9574056,645,0,1654995079,6286.486446369992,-1182.4754153699978,24565.1675532 2022-06-12,00:51:21.000,163,9574077,-155,0,1654995080,6286.513391609995,-1182.4542679799997,24565.111656240006 2022-06-12,00:51:22.000,163,9574061,-795,0,1654995081,6286.419083269997,-1182.4895136299965,24564.964926720007 2022-06-12,00:51:23.000,163,9574067,645,0,1654995082,6286.392138029994,-1182.4965627599959,24564.902042640002 2022-06-12,00:51:24.000,163,9574074,-795,0,1654995083,6286.547073159993,-1182.5247592800006,24565.15357896001 2022-06-12,00:51:25.000,163,9574010,765,0,1654995084,6286.574018399995,-1182.53180841,24565.19550168 2022-06-12,00:51:26.000,163,9574054,-795,0,1654995085,6286.553809469995,-1182.53180841,24565.14659184 2022-06-12,00:51:27.000,163,9574089,1245,0,1654995086,6286.499918989997,-1182.4965627599959,24564.98588808001 2022-06-12,00:51:28.000,163,9574118,-795,0,1654995087,6286.5268642299925,-1182.4965627599959,24565.11864336 2022-06-12,00:51:29.000,163,9574049,-235,0,1654995088,6286.553809469995,-1182.5177101500012,24565.11864336 2022-06-12,00:51:30.000,163,9574059,-795,0,1654995089,6286.533600539995,-1182.4895136299965,24565.139604720003 2022-06-12,00:51:31.000,163,9574055,-795,0,1654995090,6286.5605457799975,-1182.4824644999971,24565.19550168 2022-06-12,00:51:32.000,163,9574087,-395,0,1654995091,6286.533600539995,-1182.5247592800006,24565.104669119995 2022-06-12,00:51:33.000,163,9574073,-795,0,1654995092,6286.398874339997,-1182.4965627599959,24564.957939599997 2022-06-12,00:51:34.000,163,9574077,-195,0,1654995093,6286.5268642299925,-1182.4754153699978,24565.104669119995 2022-06-12,00:51:35.000,163,9574118,-715,0,1654995094,6286.594227329995,-1182.4824644999971,24565.188514560003 2022-06-12,00:51:36.000,163,9574067,-795,0,1654995095,6286.600963639998,-1182.5106610200019,24565.139604720003 2022-06-12,00:51:37.000,163,9574049,445,0,1654995096,6286.520127919997,-1182.5177101500012,24565.0278108 2022-06-12,00:51:38.000,163,9574085,-354,0,1654995097,6286.513391609995,-1182.4895136299965,24565.006849439997 2022-06-12,00:51:39.000,163,9574056,885,0,1654995098,6286.634645189995,-1182.4895136299965,24565.181527440007 2022-06-12,00:51:40.000,163,9574019,-795,0,1654995099,6286.661590429998,-1182.5036118899952,24565.20248880001 2022-06-12,00:51:41.000,163,9574053,-795,0,1654995100,6286.641381499998,-1182.4965627599959,24565.181527440007 2022-06-12,00:51:42.000,163,9574045,445,0,1654995101,6286.574018399995,-1182.4965627599959,24565.104669119995 2022-06-12,00:51:43.000,163,9574078,-795,0,1654995102,6286.614436259995,-1182.4754153699978,24565.132617600008 2022-06-12,00:51:44.000,163,9574088,-795,0,1654995103,6286.567282089993,-1182.4683662399984,24565.090694880004 2022-06-12,00:51:45.000,163,9574013,-795,0,1654995104,6286.567282089993,-1182.4754153699978,24565.139604720003 2022-06-12,00:51:46.000,163,9574056,-795,0,1654995105,6286.479710059997,-1182.4754153699978,24565.062746400006 2022-06-12,00:51:47.000,163,9574057,-795,0,1654995106,6286.513391609995,-1182.4472188500004,24565.111656240006 2022-06-12,00:51:48.000,163,9574069,-395,0,1654995107,6286.607699949993,-1182.461317109999,24565.230437280006 2022-06-12,00:51:49.000,163,9574077,-795,0,1654995108,6286.648117809993,-1182.4965627599959,24565.223450159996 2022-06-12,00:51:50.000,163,9574069,-795,0,1654995109,6286.600963639998,-1182.4190223299956,24565.1675532 2022-06-12,00:51:51.000,163,9574124,-755,0,1654995110,6286.5605457799975,-1182.4542679799997,24565.14659184 2022-06-12,00:51:52.000,163,9574040,485,0,1654995111,6286.452764819995,-1182.4331205900016,24565.03479792001 2022-06-12,00:51:53.000,163,9574134,-635,0,1654995112,6286.459501129997,-1182.4331205900016,24565.03479792001 2022-06-12,00:51:54.000,163,9574102,-795,0,1654995113,6286.533600539995,-1182.4190223299956,24565.174540319997 2022-06-12,00:51:55.000,163,9574031,-795,0,1654995114,6286.547073159993,-1182.404924069997,24565.230437280006 2022-06-12,00:51:56.000,163,9574047,845,0,1654995115,6286.513391609995,-1182.4119731999963,24565.14659184 2022-06-12,00:51:57.000,163,9574047,-795,0,1654995116,6286.486446369992,-1182.4331205900016,24565.14659184 2022-06-12,00:51:58.000,163,9574105,-795,0,1654995117,6286.479710059997,-1182.3908258099982,24565.090694880004 2022-06-12,00:51:59.000,163,9574105,-235,0,1654995118,6286.472973749995,-1182.4190223299956,24565.132617600008 2022-06-12,00:52:00.000,163,9574078,525,0,1654995119,6286.506655299992,-1182.3978749399976,24565.125630479997 2022-06-12,00:52:01.000,163,9574107,-795,0,1654995120,6286.419083269997,-1182.3837766799988,24565.04877216 2022-06-12,00:52:02.000,163,9574084,565,0,1654995121,6286.291093379994,-1182.3978749399976,24564.92999112 2022-06-12,00:52:03.000,163,9574042,124,0,1654995122,6286.472973749995,-1182.3555801600014,24565.11864336 2022-06-12,00:52:04.000,163,9574072,885,0,1654995123,6286.520127919997,-1182.3555801600014,24565.19550168 2022-06-12,00:52:05.000,163,9574103,805,0,1654995124,6286.419083269997,-1182.3767275499995,24565.097682 2022-06-12,00:52:06.000,163,9574028,1325,0,1654995125,6286.499918989997,-1182.3696784200001,24565.251398640008 2022-06-12,00:52:07.000,163,9574128,-795,0,1654995126,6286.493182679995,-1182.334432769996,24565.132617600008 2022-06-12,00:52:08.000,163,9574036,445,0,1654995127,6286.472973749995,-1182.348531030002,24565.181527440007 2022-06-12,00:52:09.000,163,9574055,485,0,1654995128,6286.432555889995,-1182.3273836399967,24565.090694880004 2022-06-12,00:52:10.000,163,9574094,445,0,1654995129,6286.459501129997,-1182.3203345099973,24565.181527440007 2022-06-12,00:52:11.000,163,9574119,-555,0,1654995130,6286.513391609995,-1182.313285379998,24565.258385760004 2022-06-12,00:52:12.000,163,9574112,-795,0,1654995131,6286.479710059997,-1182.3414818999954,24565.223450159996 2022-06-12,00:52:13.000,163,9574072,-795,0,1654995132,6286.466237439992,-1182.3273836399967,24565.14659184 2022-06-12,00:52:14.000,163,9574059,-795,0,1654995133,6286.553809469995,-1182.2991871199993,24565.244411519998 2022-06-12,00:52:15.000,163,9574064,445,0,1654995134,6286.506655299992,-1182.29213799,24565.209475920004 2022-06-12,00:52:16.000,163,9574099,1325,0,1654995135,6286.486446369992,-1182.29213799,24565.20248880001 2022-06-12,00:52:17.000,163,9574038,-795,0,1654995136,6286.432555889995,-1182.2991871199993,24565.11864336 2022-06-12,00:52:18.000,163,9574116,765,0,1654995137,6286.446028509992,-1182.2850888600005,24565.090694880004 2022-06-12,00:52:19.000,163,9574031,805,0,1654995138,6286.472973749995,-1182.2709906000018,24565.223450159996 2022-06-12,00:52:20.000,163,9574039,-795,0,1654995139,6286.486446369992,-1182.2639414699952,24565.1675532 2022-06-12,00:52:21.000,163,9574041,-795,0,1654995140,6286.486446369992,-1182.2639414699952,24565.160566080005 2022-06-12,00:52:22.000,163,9574106,805,0,1654995141,6286.425819579992,-1182.242794079997,24565.11864336 2022-06-12,00:52:23.000,163,9574069,1445,0,1654995142,6286.439292199997,-1182.2568923399958,24565.160566080005 2022-06-12,00:52:24.000,163,9574113,-795,0,1654995143,6286.472973749995,-1182.242794079997,24565.139604720003 2022-06-12,00:52:25.000,163,9574046,485,0,1654995144,6286.452764819995,-1182.2568923399958,24565.19550168 2022-06-12,00:52:26.000,163,9574044,-795,0,1654995145,6286.425819579992,-1182.2568923399958,24565.097682 2022-06-12,00:52:27.000,163,9574090,-795,0,1654995146,6286.425819579992,-1182.242794079997,24565.055759279996 2022-06-12,00:52:28.000,163,9574092,485,0,1654995147,6286.513391609995,-1182.2357449499978,24565.21646304 2022-06-12,00:52:29.000,163,9574051,485,0,1654995148,6286.520127919997,-1182.2498432099965,24565.20248880001 2022-06-12,00:52:30.000,163,9574133,-795,0,1654995149,6286.520127919997,-1182.2357449499978,24565.251398640008 2022-06-12,00:52:31.000,163,9574089,-795,0,1654995150,6286.520127919997,-1182.2075484300003,24565.20248880001 2022-06-12,00:52:32.000,163,9574043,-795,0,1654995151,6286.506655299992,-1182.2145975599997,24565.181527440007 2022-06-12,00:52:33.000,163,9574038,924,0,1654995152,6286.439292199997,-1182.2286958199984,24565.090694880004 2022-06-12,00:52:34.000,163,9574076,365,0,1654995153,6286.378665409997,-1182.1934501700016,24565.104669119995 2022-06-12,00:52:35.000,163,9574020,-155,0,1654995154,6286.452764819995,-1182.1864010400022,24565.160566080005 2022-06-12,00:52:36.000,163,9574041,-795,0,1654995155,6286.607699949993,-1182.2075484300003,24565.223450159996 2022-06-12,00:52:37.000,163,9574061,-795,0,1654995156,6286.553809469995,-1182.2145975599997,24565.244411519998 2022-06-12,00:52:38.000,163,9574035,-795,0,1654995157,6286.493182679995,-1182.2075484300003,24565.11864336 2022-06-12,00:52:39.000,163,9574035,1125,0,1654995158,6286.533600539995,-1182.2075484300003,24565.237424400002 2022-06-12,00:52:40.000,163,9574090,-354,0,1654995159,6286.547073159993,-1182.1934501700016,24565.160566080005 2022-06-12,00:52:41.000,163,9574039,845,0,1654995160,6286.540336849997,-1182.1864010400022,24565.209475920004 2022-06-12,00:52:42.000,163,9574128,5,0,1654995161,6286.459501129997,-1182.1723027799962,24565.104669119995 2022-06-12,00:52:43.000,163,9574067,-795,0,1654995162,6286.472973749995,-1182.1723027799962,24565.125630479997 2022-06-12,00:52:44.000,163,9574057,-675,0,1654995163,6286.574018399995,-1182.1370571299994,24565.307295600003 2022-06-12,00:52:45.000,163,9574070,-795,0,1654995164,6286.587491019993,-1182.130008,24565.223450159996 2022-06-12,00:52:46.000,163,9574044,-795,0,1654995165,6286.634645189995,-1182.1582045199975,24565.307295600003 2022-06-12,00:52:47.000,163,9574044,525,0,1654995166,6286.479710059997,-1182.1582045199975,24565.139604720003 2022-06-12,00:52:48.000,163,9574066,-795,0,1654995167,6286.574018399995,-1182.1229588700007,24565.223450159996 2022-06-12,00:52:49.000,163,9574092,-515,0,1654995168,6286.574018399995,-1182.1370571299994,24565.258385760004 2022-06-12,00:52:50.000,163,9574099,-795,0,1654995169,6286.479710059997,-1182.1511553899982,24565.181527440007 2022-06-12,00:52:51.000,163,9574052,-74,0,1654995170,6286.513391609995,-1182.1793519099956,24565.33524408 2022-06-12,00:52:52.000,163,9574073,645,0,1654995171,6286.493182679995,-1182.1723027799962,24565.28633424 2022-06-12,00:52:53.000,163,9574065,-795,0,1654995172,6286.479710059997,-1182.1652536499969,24565.21646304 2022-06-12,00:52:54.000,163,9574085,-795,0,1654995173,6286.479710059997,-1182.1652536499969,24565.342231199997 2022-06-12,00:52:55.000,163,9574131,-795,0,1654995174,6286.385401719999,-1182.1793519099956,24565.14659184 2022-06-12,00:52:56.000,163,9574116,-795,0,1654995175,6286.419083269997,-1182.1934501700016,24565.223450159996 2022-06-12,00:52:57.000,163,9574080,-795,0,1654995176,6286.291093379994,-1182.2075484300003,24565.03479792001 2022-06-12,00:52:58.000,163,9574048,-795,0,1654995177,6286.331511239994,-1182.200499300001,24565.111656240006 2022-06-12,00:52:59.000,163,9574053,-795,0,1654995178,6286.419083269997,-1182.200499300001,24565.293321359997 2022-06-12,00:53:00.000,163,9574073,-795,0,1654995179,6286.392138029994,-1182.2075484300003,24565.300308480008 2022-06-12,00:53:01.000,163,9574041,-795,0,1654995180,6286.392138029994,-1182.2145975599997,24565.251398640008 2022-06-12,00:53:02.000,163,9574114,-795,0,1654995181,6286.297829689996,-1182.200499300001,24565.132617600008 2022-06-12,00:53:03.000,163,9574097,-795,0,1654995182,6286.324774929999,-1182.1934501700016,24565.20248880001 2022-06-12,00:53:04.000,163,9574047,-795,0,1654995183,6286.284357069999,-1182.1934501700016,24565.1675532 2022-06-12,00:53:05.000,163,9574054,-795,0,1654995184,6286.243939209999,-1182.2075484300003,24565.14659184 2022-06-12,00:53:06.000,163,9574056,-795,0,1654995185,6286.183312419998,-1182.2357449499978,24565.0278108 2022-06-12,00:53:07.000,163,9574112,-515,0,1654995186,6286.190048729994,-1182.2075484300003,24565.125630479997 2022-06-12,00:53:08.000,163,9574073,-795,0,1654995187,6286.176576109996,-1182.2145975599997,24565.174540319997 2022-06-12,00:53:09.000,163,9574049,-114,0,1654995188,6286.176576109996,-1182.2145975599997,24565.209475920004 2022-06-12,00:53:10.000,163,9574073,525,0,1654995189,6286.068795149993,-1182.2145975599997,24565.041785040004 2022-06-12,00:53:11.000,163,9574169,1245,0,1654995190,6286.089004079993,-1182.2075484300003,24565.125630479997 2022-06-12,00:53:12.000,163,9574105,-235,0,1654995191,6285.994695739995,-1182.1934501700016,24565.006849439997 2022-06-12,00:53:13.000,163,9574132,-795,0,1654995192,6285.974486809995,-1182.2075484300003,24564.971913840003 2022-06-12,00:53:14.000,163,9574064,325,0,1654995193,6285.886914779992,-1182.1864010400022,24564.895055520006 2022-06-12,00:53:15.000,163,9574119,-795,0,1654995194,6286.008168359993,-1182.1652536499969,24565.111656240006 2022-06-12,00:53:16.000,163,9574056,-795,0,1654995195,6285.974486809995,-1182.1511553899982,24565.11864336 2022-06-12,00:53:17.000,163,9574046,-795,0,1654995196,6285.947541569993,-1182.1723027799962,24565.076720639998 2022-06-12,00:53:18.000,163,9574096,85,0,1654995197,6285.866705849992,-1182.1652536499969,24565.006849439997 2022-06-12,00:53:19.000,163,9574113,85,0,1654995198,6285.846496919992,-1182.1582045199975,24565.097682 2022-06-12,00:53:20.000,163,9574097,-195,0,1654995199,6285.806079059999,-1182.1370571299994,24565.041785040004 2022-06-12,00:53:21.000,163,9574055,-675,0,1654995200,6285.792606439994,-1182.1159097400014,24564.971913840003 2022-06-12,00:53:22.000,163,9574006,-595,0,1654995201,6285.671352859994,-1182.108860610002,24564.895055520006 2022-06-12,00:53:23.000,163,9574054,-114,0,1654995202,6285.678089169996,-1182.094762349996,24564.943965360006 2022-06-12,00:53:24.000,163,9574086,-795,0,1654995203,6285.7185070299965,-1182.1159097400014,24565.055759279996 2022-06-12,00:53:25.000,163,9574113,-635,0,1654995204,6285.671352859994,-1182.108860610002,24565.020823680003 2022-06-12,00:53:26.000,163,9574045,445,0,1654995205,6285.610726069994,-1182.108860610002,24565.055759279996 2022-06-12,00:53:27.000,163,9574099,1205,0,1654995206,6285.482736179998,-1182.0877132199967,24564.88108128 2022-06-12,00:53:28.000,163,9574126,-795,0,1654995207,6285.4557909399955,-1182.0665658299986,24564.888068399996 2022-06-12,00:53:29.000,163,9574062,-795,0,1654995208,6285.415373079995,-1182.0595166999992,24564.895055520006 2022-06-12,00:53:30.000,163,9574093,765,0,1654995209,6285.415373079995,-1182.0595166999992,24564.895055520006 2022-06-12,00:53:31.000,163,9574105,605,0,1654995210,6285.368218909993,-1182.0524675699999,24564.943965360006 2022-06-12,00:53:32.000,163,9574097,845,0,1654995211,6285.280646879997,-1182.0313201800018,24564.909029759998 2022-06-12,00:53:33.000,163,9574064,85,0,1654995212,6285.246965329992,-1182.0172219199958,24564.825184320005 2022-06-12,00:53:34.000,163,9574077,-795,0,1654995213,6285.253701639995,-1182.0101727899964,24564.888068399996 2022-06-12,00:53:35.000,163,9574068,-795,0,1654995214,6285.058348649996,-1181.9749271399996,24564.741338879998 2022-06-12,00:53:36.000,163,9574042,-195,0,1654995215,6285.024667099999,-1181.9749271399996,24564.69941616001 2022-06-12,00:53:37.000,163,9574069,-795,0,1654995216,6284.977512929996,-1181.981976269999,24564.69242904 2022-06-12,00:53:38.000,163,9574037,-795,0,1654995217,6284.910149829993,-1181.9537797500016,24564.66448056 2022-06-12,00:53:39.000,163,9574066,-795,0,1654995218,6285.024667099999,-1181.9749271399996,24564.804222960003 2022-06-12,00:53:40.000,163,9574099,-795,0,1654995219,6284.957303999996,-1181.9678780100003,24564.874094160004 2022-06-12,00:53:41.000,163,9574070,485,0,1654995220,6284.903413519998,-1181.9396814899956,24564.86710704001 2022-06-12,00:53:42.000,163,9574127,485,0,1654995221,6284.782159939998,-1181.9467306200022,24564.66448056 2022-06-12,00:53:43.000,163,9574090,924,0,1654995222,6284.802368869998,-1181.9044358399988,24564.76230024 2022-06-12,00:53:44.000,163,9574115,45,0,1654995223,6284.7417420799975,-1181.9185340999975,24564.741338879998 2022-06-12,00:53:45.000,163,9574074,-795,0,1654995224,6284.735005769995,-1181.9255832299968,24564.685441920003 2022-06-12,00:53:46.000,163,9574083,725,0,1654995225,6284.674378979995,-1181.9044358399988,24564.573647999998 2022-06-12,00:53:47.000,163,9574026,645,0,1654995226,6284.647433739992,-1181.9255832299968,24564.580635120008 2022-06-12,00:53:48.000,163,9574054,-795,0,1654995227,6284.735005769995,-1181.8973867099994,24564.7133904 2022-06-12,00:53:49.000,163,9574062,-795,0,1654995228,6284.674378979995,-1181.8973867099994,24564.720377519996 2022-06-12,00:53:50.000,163,9574107,-795,0,1654995229,6284.627224809992,-1181.8621410599953,24564.66448056 2022-06-12,00:53:51.000,163,9574103,765,0,1654995230,6284.607015879992,-1181.869190190002,24564.671467679997 2022-06-12,00:53:52.000,163,9574085,-795,0,1654995231,6284.465553369999,-1181.833944539998,24564.54569952 2022-06-12,00:53:53.000,163,9574122,-354,0,1654995232,6284.472289679994,-1181.8409936699973,24564.53172528001 2022-06-12,00:53:54.000,163,9574023,-235,0,1654995233,6284.512707539994,-1181.8268954099985,24564.59460936 2022-06-12,00:53:55.000,163,9574079,-795,0,1654995234,6284.505971229999,-1181.8127971499998,24564.6435192 2022-06-12,00:53:56.000,163,9574094,-795,0,1654995235,6284.485762299999,-1181.8057480200005,24564.573647999998 2022-06-12,00:53:57.000,163,9574089,-795,0,1654995236,6284.411662889994,-1181.798698890001,24564.53172528001 2022-06-12,00:53:58.000,163,9574121,-795,0,1654995237,6284.458817059996,-1181.7916497600017,24564.636532080003 2022-06-12,00:53:59.000,163,9574099,-795,0,1654995238,6284.391453959994,-1181.8127971499998,24564.566660880002 2022-06-12,00:54:00.000,163,9574092,-795,0,1654995239,6284.377981339996,-1181.8127971499998,24564.552686639996 2022-06-12,00:54:01.000,163,9574065,565,0,1654995240,6284.344299789998,-1181.7705023699964,24564.517751040003 2022-06-12,00:54:02.000,163,9574073,965,0,1654995241,6284.303881929998,-1181.7705023699964,24564.405957119998 2022-06-12,00:54:03.000,163,9574080,605,0,1654995242,6284.297145619996,-1181.8057480200005,24564.47582832 2022-06-12,00:54:04.000,163,9574016,685,0,1654995243,6284.377981339996,-1181.7916497600017,24564.573647999998 2022-06-12,00:54:05.000,163,9574075,-795,0,1654995244,6284.3510360999935,-1181.784600629995,24564.573647999998 2022-06-12,00:54:06.000,163,9574076,-795,0,1654995245,6284.357772409996,-1181.7775514999958,24564.552686639996 2022-06-12,00:54:07.000,163,9574159,-795,0,1654995246,6284.276936689996,-1181.7916497600017,24564.461854080007 2022-06-12,00:54:08.000,163,9574063,-515,0,1654995247,6284.270200379993,-1181.8127971499998,24564.433905599995 2022-06-12,00:54:09.000,163,9574083,-795,0,1654995248,6284.297145619996,-1181.8198462799992,24564.461854080007 2022-06-12,00:54:10.000,163,9574041,605,0,1654995249,6284.330827169993,-1181.8057480200005,24564.48281544001 2022-06-12,00:54:11.000,163,9574078,445,0,1654995250,6284.337563479996,-1181.8057480200005,24564.49678968 2022-06-12,00:54:12.000,163,9574061,805,0,1654995251,6284.263464069998,-1181.8127971499998,24564.42691848 2022-06-12,00:54:13.000,163,9574068,885,0,1654995252,6284.249991449993,-1181.8480427999966,24564.336085919997 2022-06-12,00:54:14.000,163,9574109,-515,0,1654995253,6284.364508719998,-1181.8198462799992,24564.49678968 2022-06-12,00:54:15.000,163,9574137,445,0,1654995254,6284.297145619996,-1181.8480427999966,24564.468841200003 2022-06-12,00:54:16.000,163,9574016,-715,0,1654995255,6284.283672999998,-1181.8480427999966,24564.42691848 2022-06-12,00:54:17.000,163,9574033,-795,0,1654995256,6284.209573589993,-1181.8621410599953,24564.301150320003 2022-06-12,00:54:18.000,163,9574028,-715,0,1654995257,6284.182628349998,-1181.869190190002,24564.322111680005 2022-06-12,00:54:19.000,163,9574049,-354,0,1654995258,6284.283672999998,-1181.8832884500007,24564.433905599995 2022-06-12,00:54:20.000,163,9574111,845,0,1654995259,6284.270200379993,-1181.855091929996,24564.52473816 2022-06-12,00:54:21.000,163,9574080,-795,0,1654995260,6284.256727759996,-1181.9044358399988,24564.433905599995 2022-06-12,00:54:22.000,163,9574092,165,0,1654995261,6284.175892039995,-1181.89033758,24564.37800864 2022-06-12,00:54:23.000,163,9574123,565,0,1654995262,6284.196100969995,-1181.8973867099994,24564.36403440001 2022-06-12,00:54:24.000,163,9574118,725,0,1654995263,6284.155683109995,-1181.9044358399988,24564.343073040007 2022-06-12,00:54:25.000,163,9574063,-795,0,1654995264,6284.175892039995,-1181.9185340999975,24564.37800864 2022-06-12,00:54:26.000,163,9574104,605,0,1654995265,6284.128737869993,-1181.9678780100003,24564.28018896 2022-06-12,00:54:27.000,163,9574030,-795,0,1654995266,6284.128737869993,-1181.960828880001,24564.31512456001 2022-06-12,00:54:28.000,163,9574086,-795,0,1654995267,6284.189364659993,-1181.981976269999,24564.391982880006 2022-06-12,00:54:29.000,163,9574052,1085,0,1654995268,6284.249991449993,-1181.9960745299977,24564.36403440001 2022-06-12,00:54:30.000,163,9574057,-555,0,1654995269,6284.196100969995,-1182.0101727899964,24564.405957119998 2022-06-12,00:54:31.000,163,9574096,-795,0,1654995270,6284.162419419998,-1182.0172219199958,24564.350060160003 2022-06-12,00:54:32.000,163,9574058,-795,0,1654995271,6284.041165839997,-1182.0383693100011,24564.19634352001 2022-06-12,00:54:33.000,163,9574130,-795,0,1654995272,6284.061374769997,-1182.0665658299986,24564.21031776 2022-06-12,00:54:34.000,163,9574092,-795,0,1654995273,6284.148946799993,-1182.094762349996,24564.294163200007 2022-06-12,00:54:35.000,163,9574082,-795,0,1654995274,6284.1422104899975,-1182.0877132199967,24564.322111680005 2022-06-12,00:54:36.000,163,9574112,605,0,1654995275,6284.0883200099925,-1182.1018114799954,24564.224292000006 2022-06-12,00:54:37.000,163,9574106,-795,0,1654995276,6284.014220599995,-1182.1229588700007,24564.070575359998 2022-06-12,00:54:38.000,163,9574036,-795,0,1654995277,6284.162419419998,-1182.1441062599988,24564.301150320003 2022-06-12,00:54:39.000,163,9574172,-395,0,1654995278,6284.148946799993,-1182.1582045199975,24564.217304879996 2022-06-12,00:54:40.000,163,9574150,365,0,1654995279,6284.101792629997,-1182.1652536499969,24564.16140792 2022-06-12,00:54:41.000,163,9574075,-795,0,1654995280,6284.115265249995,-1182.1652536499969,24564.238266239998 2022-06-12,00:54:42.000,163,9574108,-795,0,1654995281,6284.068111079992,-1182.1864010400022,24564.105510960006 2022-06-12,00:54:43.000,163,9574093,-635,0,1654995282,6284.061374769997,-1182.1723027799962,24564.119485199997 2022-06-12,00:54:44.000,163,9574077,-795,0,1654995283,6284.155683109995,-1182.1934501700016,24564.266214719995 2022-06-12,00:54:45.000,163,9574113,-795,0,1654995284,6284.1422104899975,-1182.2075484300003,24564.21031776 2022-06-12,00:54:46.000,163,9574068,765,0,1654995285,6284.122001559997,-1182.2075484300003,24564.238266239998 2022-06-12,00:54:47.000,163,9574112,165,0,1654995286,6284.047902149992,-1182.2145975599997,24564.098523839995 2022-06-12,00:54:48.000,163,9574085,124,0,1654995287,6284.101792629997,-1182.242794079997,24564.126472320007 2022-06-12,00:54:49.000,163,9574088,-795,0,1654995288,6283.946857499999,-1182.2498432099965,24563.888910240006 2022-06-12,00:54:50.000,163,9574050,-795,0,1654995289,6284.101792629997,-1182.2568923399958,24564.119485199997 2022-06-12,00:54:51.000,163,9574114,-795,0,1654995290,6284.162419419998,-1182.2639414699952,24564.168395039997 2022-06-12,00:54:52.000,163,9574095,-155,0,1654995291,6284.081583699997,-1182.29213799,24564.070575359998 2022-06-12,00:54:53.000,163,9574099,1045,0,1654995292,6284.128737869993,-1182.3062362499986,24564.049613999996 2022-06-12,00:54:54.000,163,9574064,565,0,1654995293,6284.169155729993,-1182.3273836399967,24564.14743368001 2022-06-12,00:54:55.000,163,9574205,404,0,1654995294,6284.182628349998,-1182.348531030002,24564.084549600004 2022-06-12,00:54:56.000,163,9574072,765,0,1654995295,6284.162419419998,-1182.3555801600014,24564.077562480008 2022-06-12,00:54:57.000,163,9574092,165,0,1654995296,6284.074847389995,-1182.3555801600014,24564.04262688 2022-06-12,00:54:58.000,163,9574056,-795,0,1654995297,6284.095056319995,-1182.3908258099982,24564.02865264001 2022-06-12,00:54:59.000,163,9574067,-795,0,1654995298,6284.155683109995,-1182.3908258099982,24564.014678400003 2022-06-12,00:55:00.000,163,9574072,124,0,1654995299,6284.243255139998,-1182.4119731999963,24564.084549600004 2022-06-12,00:55:01.000,163,9574039,-795,0,1654995300,6284.2365188299955,-1182.440169720001,24564.084549600004 2022-06-12,00:55:02.000,163,9574099,-795,0,1654995301,6284.189364659993,-1182.4190223299956,24564.000704159997 2022-06-12,00:55:03.000,163,9574145,-795,0,1654995302,6284.216309899995,-1182.4260714600023,24564.014678400003 2022-06-12,00:55:04.000,163,9574097,-274,0,1654995303,6284.196100969995,-1182.4260714600023,24564.049613999996 2022-06-12,00:55:05.000,163,9574070,-274,0,1654995304,6284.229782519993,-1182.3978749399976,24563.965768560003 2022-06-12,00:55:06.000,163,9574093,-155,0,1654995305,6284.202837279998,-1182.4331205900016,24563.833013279997 2022-06-12,00:55:07.000,163,9574023,645,0,1654995306,6284.202837279998,-1182.3767275499995,24564.000704159997 2022-06-12,00:55:08.000,163,9574107,-795,0,1654995307,6284.297145619996,-1182.3626292900008,24564.070575359998 2022-06-12,00:55:09.000,163,9574035,-675,0,1654995308,6284.290409309993,-1182.3555801600014,24564.063588240002 2022-06-12,00:55:10.000,163,9574077,-795,0,1654995309,6284.310618239993,-1182.3203345099973,24564.077562480008 2022-06-12,00:55:11.000,163,9574099,-795,0,1654995310,6284.297145619996,-1182.334432769996,24564.063588240002 2022-06-12,00:55:12.000,163,9574079,-795,0,1654995311,6284.189364659993,-1182.3062362499986,24563.92384584 2022-06-12,00:55:13.000,163,9574073,1125,0,1654995312,6284.229782519993,-1182.2991871199993,24563.902884479998 2022-06-12,00:55:14.000,163,9574069,605,0,1654995313,6284.317354549996,-1182.29213799,24564.035639760004 2022-06-12,00:55:15.000,163,9574111,-795,0,1654995314,6284.3510360999935,-1182.2709906000018,24564.119485199997 2022-06-12,00:55:16.000,163,9574063,885,0,1654995315,6284.371245029994,-1182.2709906000018,24564.056601120006 2022-06-12,00:55:17.000,163,9573994,-795,0,1654995316,6284.371245029994,-1182.2568923399958,24564.119485199997 2022-06-12,00:55:18.000,163,9574062,-795,0,1654995317,6284.317354549996,-1182.242794079997,24564.007691280007 2022-06-12,00:55:19.000,163,9574071,-795,0,1654995318,6284.364508719998,-1182.2498432099965,24564.077562480008 2022-06-12,00:55:20.000,163,9574073,-795,0,1654995319,6284.324090859998,-1182.2357449499978,24564.049613999996 2022-06-12,00:55:21.000,163,9574083,485,0,1654995320,6284.364508719998,-1182.2145975599997,24564.014678400003 2022-06-12,00:55:22.000,163,9574041,-195,0,1654995321,6284.303881929998,-1182.200499300001,24564.02166552 2022-06-12,00:55:23.000,163,9574074,605,0,1654995322,6284.425135509999,-1182.200499300001,24564.133459440003 2022-06-12,00:55:24.000,163,9574077,-635,0,1654995323,6284.425135509999,-1182.1934501700016,24564.09153672 2022-06-12,00:55:25.000,163,9574105,-795,0,1654995324,6284.411662889994,-1182.221646689999,24564.070575359998 2022-06-12,00:55:26.000,163,9574118,-795,0,1654995325,6284.465553369999,-1182.2145975599997,24564.126472320007 2022-06-12,00:55:27.000,163,9574119,-795,0,1654995326,6284.391453959994,-1182.1864010400022,24564.007691280007 2022-06-12,00:55:28.000,163,9574102,-795,0,1654995327,6284.438608129996,-1182.1864010400022,24564.02166552 2022-06-12,00:55:29.000,163,9574103,445,0,1654995328,6284.431871819994,-1182.1793519099956,24564.126472320007 2022-06-12,00:55:30.000,163,9574062,-795,0,1654995329,6284.505971229999,-1182.1652536499969,24564.077562480008 2022-06-12,00:55:31.000,163,9573978,-795,0,1654995330,6284.519443849997,-1182.1793519099956,24564.154420800005 2022-06-12,00:55:32.000,163,9574124,-795,0,1654995331,6284.5935432599945,-1182.1793519099956,24564.175382160007 2022-06-12,00:55:33.000,163,9574040,-434,0,1654995332,6284.613752189995,-1182.1441062599988,24564.14743368001 2022-06-12,00:55:34.000,163,9574050,-795,0,1654995333,6284.613752189995,-1182.1159097400014,24564.154420800005 2022-06-12,00:55:35.000,163,9574061,124,0,1654995334,6284.553125399994,-1182.1511553899982,24564.02166552 2022-06-12,00:55:36.000,163,9574111,-795,0,1654995335,6284.600279569997,-1182.1370571299994,24564.133459440003 2022-06-12,00:55:37.000,163,9574083,-795,0,1654995336,6284.633961119995,-1182.1018114799954,24564.168395039997 2022-06-12,00:55:38.000,163,9574103,-795,0,1654995337,6284.559861709997,-1182.073614959998,24564.04262688 2022-06-12,00:55:39.000,163,9574030,-395,0,1654995338,6284.667642669992,-1182.1159097400014,24564.175382160007 2022-06-12,00:55:40.000,163,9574030,-155,0,1654995339,6284.788896249993,-1182.1018114799954,24564.252240480004 2022-06-12,00:55:41.000,163,9574045,-795,0,1654995340,6284.795632559995,-1182.108860610002,24564.266214719995 2022-06-12,00:55:42.000,163,9574075,-795,0,1654995341,6284.775423629995,-1182.0877132199967,24564.168395039997 2022-06-12,00:55:43.000,163,9574032,-795,0,1654995342,6284.862995659998,-1182.0806640899973,24564.1893564 2022-06-12,00:55:44.000,163,9574078,-795,0,1654995343,6284.809105179993,-1182.1018114799954,24564.273201840006 2022-06-12,00:55:45.000,163,9574005,-795,0,1654995344,6284.889940899993,-1182.1229588700007,24564.245253360008 2022-06-12,00:55:46.000,163,9574053,924,0,1654995345,6284.876468279996,-1182.1370571299994,24564.175382160007 2022-06-12,00:55:47.000,163,9574056,605,0,1654995346,6284.876468279996,-1182.130008,24564.231279120002 2022-06-12,00:55:48.000,163,9574139,-795,0,1654995347,6285.038139719996,-1182.1511553899982,24564.301150320003 2022-06-12,00:55:49.000,163,9574040,-795,0,1654995348,6285.058348649996,-1182.1511553899982,24564.3290988 2022-06-12,00:55:50.000,163,9574035,-795,0,1654995349,6285.017930789996,-1182.1652536499969,24564.336085919997 2022-06-12,00:55:51.000,163,9574086,-795,0,1654995350,6285.092030199994,-1182.1864010400022,24564.294163200007 2022-06-12,00:55:52.000,163,9574069,-795,0,1654995351,6285.031403409994,-1182.1652536499969,24564.182369280003 2022-06-12,00:55:53.000,163,9574165,-795,0,1654995352,6285.0044581699985,-1182.1652536499969,24564.168395039997 2022-06-12,00:55:54.000,163,9574028,845,0,1654995353,6285.105502819999,-1182.1582045199975,24564.287176079997 2022-06-12,00:55:55.000,163,9574101,645,0,1654995354,6284.9505676899935,-1182.1582045199975,24564.133459440003 2022-06-12,00:55:56.000,163,9574079,525,0,1654995355,6285.166129609999,-1182.130008,24564.343073040007 2022-06-12,00:55:57.000,163,9574080,445,0,1654995356,6285.179602229997,-1182.1229588700007,24564.322111680005 2022-06-12,00:55:58.000,163,9574113,404,0,1654995357,6285.078557579996,-1182.1229588700007,24564.2592276 2022-06-12,00:55:59.000,163,9574115,-795,0,1654995358,6285.2132837799945,-1182.094762349996,24564.405957119998 2022-06-12,00:56:00.000,163,9574035,965,0,1654995359,6285.193074849994,-1182.0877132199967,24564.36403440001 2022-06-12,00:56:01.000,163,9574073,-354,0,1654995360,6285.179602229997,-1182.073614959998,24564.371021520004 2022-06-12,00:56:02.000,163,9574013,725,0,1654995361,6285.105502819999,-1182.094762349996,24564.294163200007 2022-06-12,00:56:03.000,163,9574080,-795,0,1654995362,6285.199811159997,-1182.073614959998,24564.343073040007 2022-06-12,00:56:04.000,163,9574066,325,0,1654995363,6285.233492709995,-1182.0524675699999,24564.47582832 2022-06-12,00:56:05.000,163,9574079,-795,0,1654995364,6285.280646879997,-1182.0665658299986,24564.49678968 2022-06-12,00:56:06.000,163,9574080,-555,0,1654995365,6285.300855809997,-1182.0313201800018,24564.47582832 2022-06-12,00:56:07.000,163,9574086,-795,0,1654995366,6285.193074849994,-1182.0383693100011,24564.343073040007 2022-06-12,00:56:08.000,163,9574089,-795,0,1654995367,6285.240229019997,-1182.0665658299986,24564.398970000002 2022-06-12,00:56:09.000,163,9574068,245,0,1654995368,6285.280646879997,-1182.0524675699999,24564.419931360004 2022-06-12,00:56:10.000,163,9574093,-795,0,1654995369,6285.260437949997,-1182.0383693100011,24564.371021520004 2022-06-12,00:56:11.000,163,9574075,525,0,1654995370,6285.354746289995,-1182.0242710499951,24564.49678968 2022-06-12,00:56:12.000,163,9574069,-795,0,1654995371,6285.374955219995,-1182.0524675699999,24564.461854080007 2022-06-12,00:56:13.000,163,9574070,-795,0,1654995372,6285.3412736699975,-1182.0524675699999,24564.48281544001 2022-06-12,00:56:14.000,163,9574059,525,0,1654995373,6285.408636769993,-1182.0524675699999,24564.517751040003 2022-06-12,00:56:15.000,163,9574053,-795,0,1654995374,6285.428845699993,-1182.0172219199958,24564.489802560005 2022-06-12,00:56:16.000,163,9574022,765,0,1654995375,6285.422109389998,-1182.0383693100011,24564.468841200003 2022-06-12,00:56:17.000,163,9573998,-595,0,1654995376,6285.374955219995,-1182.0524675699999,24564.371021520004 2022-06-12,00:56:18.000,163,9574052,485,0,1654995377,6285.388427839993,-1182.0454184400005,24564.343073040007 2022-06-12,00:56:19.000,163,9574110,-475,0,1654995378,6285.502945109998,-1182.0454184400005,24564.517751040003 2022-06-12,00:56:20.000,163,9574034,-795,0,1654995379,6285.469263559993,-1182.0454184400005,24564.468841200003 2022-06-12,00:56:21.000,163,9574042,-795,0,1654995380,6285.563571899998,-1182.0313201800018,24564.52473816 2022-06-12,00:56:22.000,163,9574065,-555,0,1654995381,6285.516417729996,-1182.0383693100011,24564.510763920007 2022-06-12,00:56:23.000,163,9574126,-795,0,1654995382,6285.550099279993,-1182.0454184400005,24564.517751040003 2022-06-12,00:56:24.000,163,9574081,1365,0,1654995383,6285.563571899998,-1182.0383693100011,24564.47582832 2022-06-12,00:56:25.000,163,9574067,-795,0,1654995384,6285.556835589996,-1182.0242710499951,24564.49678968 2022-06-12,00:56:26.000,163,9574022,-795,0,1654995385,6285.523154039998,-1182.0383693100011,24564.419931360004 2022-06-12,00:56:27.000,163,9574030,-235,0,1654995386,6285.5703082099935,-1182.0383693100011,24564.44787984 2022-06-12,00:56:28.000,163,9574024,325,0,1654995387,6285.617462379996,-1181.9890253999984,24564.59460936 2022-06-12,00:56:29.000,163,9574047,404,0,1654995388,6285.651143929994,-1182.0172219199958,24564.587622240004 2022-06-12,00:56:30.000,163,9574083,-795,0,1654995389,6285.705034409999,-1181.9749271399996,24564.580635120008 2022-06-12,00:56:31.000,163,9574093,-795,0,1654995390,6285.657880239996,-1181.9890253999984,24564.601596479995 2022-06-12,00:56:32.000,163,9574048,-795,0,1654995391,6285.664616549999,-1181.9890253999984,24564.566660880002 2022-06-12,00:56:33.000,163,9574085,-795,0,1654995392,6285.590517139994,-1181.9890253999984,24564.36403440001 2022-06-12,00:56:34.000,163,9574032,-795,0,1654995393,6285.657880239996,-1181.9960745299977,24564.468841200003 2022-06-12,00:56:35.000,163,9574043,-795,0,1654995394,6285.792606439994,-1181.9749271399996,24564.65050632001 2022-06-12,00:56:36.000,163,9574052,-795,0,1654995395,6285.806079059999,-1181.9467306200022,24564.61557072 2022-06-12,00:56:37.000,163,9574084,-795,0,1654995396,6285.839760609997,-1181.9185340999975,24564.629544960007 2022-06-12,00:56:38.000,163,9574131,-795,0,1654995397,6285.819551679997,-1181.9255832299968,24564.573647999998 2022-06-12,00:56:39.000,163,9574096,-795,0,1654995398,6285.745452269999,-1181.89033758,24564.52473816 2022-06-12,00:56:40.000,163,9574072,-795,0,1654995399,6285.873442159995,-1181.9114849699981,24564.61557072 2022-06-12,00:56:41.000,163,9574024,445,0,1654995400,6285.934068949995,-1181.89033758,24564.622557839997 2022-06-12,00:56:42.000,163,9574029,645,0,1654995401,6285.859969539997,-1181.8621410599953,24564.468841200003 2022-06-12,00:56:43.000,163,9574116,-795,0,1654995402,6285.954277879995,-1181.8480427999966,24564.580635120008 2022-06-12,00:56:44.000,163,9574025,-795,0,1654995403,6286.068795149993,-1181.8409936699973,24564.69242904 2022-06-12,00:56:45.000,163,9574028,-795,0,1654995404,6286.082267769998,-1181.8762393200013,24564.706403280004 2022-06-12,00:56:46.000,163,9574049,-795,0,1654995405,6286.122685629998,-1181.833944539998,24564.685441920003 2022-06-12,00:56:47.000,163,9574157,-515,0,1654995406,6286.048586219993,-1181.8409936699973,24564.580635120008 2022-06-12,00:56:48.000,163,9574098,-795,0,1654995407,6286.109213009993,-1181.8268954099985,24564.608583600006 2022-06-12,00:56:49.000,163,9574070,-155,0,1654995408,6286.082267769998,-1181.8127971499998,24564.7133904 2022-06-12,00:56:50.000,163,9574060,-795,0,1654995409,6286.109213009993,-1181.8057480200005,24564.69242904 2022-06-12,00:56:51.000,163,9574028,1205,0,1654995410,6286.183312419998,-1181.8127971499998,24564.727364640006 2022-06-12,00:56:52.000,163,9574055,-354,0,1654995411,6286.163103489998,-1181.7916497600017,24564.69242904 2022-06-12,00:56:53.000,163,9574012,-795,0,1654995412,6286.149630869993,-1181.784600629995,24564.678454800007 2022-06-12,00:56:54.000,163,9574029,-795,0,1654995413,6286.2035213499985,-1181.7916497600017,24564.755313120004 2022-06-12,00:56:55.000,163,9574128,-795,0,1654995414,6286.223730279999,-1181.7775514999958,24564.7133904 2022-06-12,00:56:56.000,163,9574065,-795,0,1654995415,6286.190048729994,-1181.784600629995,24564.69941616001 2022-06-12,00:56:57.000,163,9574042,-235,0,1654995416,6286.142894559998,-1181.7775514999958,24564.573647999998 2022-06-12,00:56:58.000,163,9573997,-795,0,1654995417,6286.129421939993,-1181.763453239997,24564.601596479995 2022-06-12,00:56:59.000,163,9574050,-795,0,1654995418,6286.196785039996,-1181.7282075900002,24564.755313120004 2022-06-12,00:57:00.000,163,9574074,-795,0,1654995419,6286.243939209999,-1181.7493549799983,24564.748326000008 2022-06-12,00:57:01.000,163,9574104,1445,0,1654995420,6286.223730279999,-1181.7493549799983,24564.741338879998 2022-06-12,00:57:02.000,163,9574104,365,0,1654995421,6286.136158249996,-1181.7211584600009,24564.678454800007 2022-06-12,00:57:03.000,163,9574034,-515,0,1654995422,6286.196785039996,-1181.7282075900002,24564.720377519996 2022-06-12,00:57:04.000,163,9574043,-795,0,1654995423,6286.183312419998,-1181.742305849999,24564.734351760002 2022-06-12,00:57:05.000,163,9574080,365,0,1654995424,6286.149630869993,-1181.7282075900002,24564.748326000008 2022-06-12,00:57:06.000,163,9574110,565,0,1654995425,6286.122685629998,-1181.7000110699955,24564.6435192 2022-06-12,00:57:07.000,163,9574053,-795,0,1654995426,6286.122685629998,-1181.7352567199996,24564.69941616001 2022-06-12,00:57:08.000,163,9574054,-795,0,1654995427,6286.196785039996,-1181.7070602000022,24564.720377519996 2022-06-12,00:57:09.000,163,9574086,205,0,1654995428,6286.264148139999,-1181.7352567199996,24564.776274480006 2022-06-12,00:57:10.000,163,9574043,845,0,1654995429,6286.257411829996,-1181.7070602000022,24564.776274480006 2022-06-12,00:57:11.000,163,9574087,-795,0,1654995430,6286.216993969996,-1181.7141093300015,24564.790248719997 2022-06-12,00:57:12.000,163,9574023,-795,0,1654995431,6286.156367179996,-1181.7070602000022,24564.601596479995 2022-06-12,00:57:13.000,163,9574136,205,0,1654995432,6286.149630869993,-1181.7141093300015,24564.61557072 2022-06-12,00:57:14.000,163,9574003,1085,0,1654995433,6286.250675519994,-1181.6647654199987,24564.66448056 2022-06-12,00:57:15.000,163,9574068,-515,0,1654995434,6286.264148139999,-1181.6859128099968,24564.748326000008 2022-06-12,00:57:16.000,163,9574055,-795,0,1654995435,6286.210257659994,-1181.6929619399962,24564.7133904 2022-06-12,00:57:17.000,163,9574028,-795,0,1654995436,6286.2035213499985,-1181.6647654199987,24564.69242904 2022-06-12,00:57:18.000,163,9574093,-515,0,1654995437,6286.264148139999,-1181.6859128099968,24564.790248719997 2022-06-12,00:57:19.000,163,9574150,1165,0,1654995438,6286.257411829996,-1181.6859128099968,24564.678454800007 2022-06-12,00:57:20.000,163,9574027,-795,0,1654995439,6286.223730279999,-1181.6929619399962,24564.66448056 2022-06-12,00:57:21.000,163,9574070,-795,0,1654995440,6286.190048729994,-1181.6647654199987,24564.657493440005 2022-06-12,00:57:22.000,163,9574034,-795,0,1654995441,6286.149630869993,-1181.6647654199987,24564.552686639996 2022-06-12,00:57:23.000,163,9574052,-795,0,1654995442,6286.1698397999935,-1181.6436180300007,24564.573647999998 2022-06-12,00:57:24.000,163,9574108,-675,0,1654995443,6286.230466589994,-1181.6436180300007,24564.66448056 2022-06-12,00:57:25.000,163,9574071,-795,0,1654995444,6286.216993969996,-1181.6365689000013,24564.678454800007 2022-06-12,00:57:26.000,163,9574049,-795,0,1654995445,6286.216993969996,-1181.6365689000013,24564.657493440005 2022-06-12,00:57:27.000,163,9574111,245,0,1654995446,6286.122685629998,-1181.6365689000013,24564.461854080007 2022-06-12,00:57:28.000,163,9574155,924,0,1654995447,6286.142894559998,-1181.65066716,24564.552686639996 2022-06-12,00:57:29.000,163,9574006,-715,0,1654995448,6286.163103489998,-1181.629519770002,24564.566660880002 2022-06-12,00:57:30.000,163,9574075,1045,0,1654995449,6286.183312419998,-1181.6083723799966,24564.622557839997 2022-06-12,00:57:31.000,163,9574027,-795,0,1654995450,6286.223730279999,-1181.6224706399953,24564.61557072 2022-06-12,00:57:32.000,163,9574093,965,0,1654995451,6286.142894559998,-1181.629519770002,24564.566660880002 2022-06-12,00:57:33.000,163,9574053,-795,0,1654995452,6286.149630869993,-1181.629519770002,24564.52473816 2022-06-12,00:57:34.000,163,9574064,-795,0,1654995453,6286.237202899996,-1181.5872249899985,24564.6435192 2022-06-12,00:57:35.000,163,9574051,-555,0,1654995454,6286.163103489998,-1181.615421509996,24564.566660880002 2022-06-12,00:57:36.000,163,9574039,-795,0,1654995455,6286.129421939993,-1181.5801758599991,24564.566660880002 2022-06-12,00:57:37.000,163,9574083,-515,0,1654995456,6286.089004079993,-1181.5942741199979,24564.419931360004 2022-06-12,00:57:38.000,163,9574054,-315,0,1654995457,6286.082267769998,-1181.5872249899985,24564.405957119998 2022-06-12,00:57:39.000,163,9574045,-795,0,1654995458,6286.082267769998,-1181.5872249899985,24564.489802560005 2022-06-12,00:57:40.000,163,9574057,-795,0,1654995459,6286.014904669995,-1181.559028470001,24564.419931360004 2022-06-12,00:57:41.000,163,9574097,924,0,1654995460,6286.115949319996,-1181.5872249899985,24564.573647999998 2022-06-12,00:57:42.000,163,9574079,404,0,1654995461,6286.089004079993,-1181.5519793400017,24564.566660880002 2022-06-12,00:57:43.000,163,9574096,-795,0,1654995462,6286.048586219993,-1181.5942741199979,24564.489802560005 2022-06-12,00:57:44.000,163,9574098,-795,0,1654995463,6286.028377289993,-1181.559028470001,24564.454866959997 2022-06-12,00:57:45.000,163,9574132,-635,0,1654995464,6285.826287989992,-1181.6083723799966,24564.224292000006 2022-06-12,00:57:46.000,163,9574059,565,0,1654995465,6285.967750499993,-1181.559028470001,24564.461854080007 2022-06-12,00:57:47.000,163,9574075,685,0,1654995466,6285.987959429993,-1181.5660776000004,24564.510763920007 2022-06-12,00:57:48.000,163,9574056,-795,0,1654995467,6285.934068949995,-1181.5378810799957,24564.44787984 2022-06-12,00:57:49.000,163,9574048,485,0,1654995468,6285.913860019995,-1181.5378810799957,24564.398970000002 2022-06-12,00:57:50.000,163,9574084,-795,0,1654995469,6285.954277879995,-1181.523782819997,24564.510763920007 2022-06-12,00:57:51.000,163,9574110,-795,0,1654995470,6285.907123709992,-1181.5378810799957,24564.461854080007 2022-06-12,00:57:52.000,163,9574119,-795,0,1654995471,6285.799342749997,-1181.5096845599983,24564.37800864 2022-06-12,00:57:53.000,163,9574104,1325,0,1654995472,6285.799342749997,-1181.5167336899976,24564.350060160003 2022-06-12,00:57:54.000,163,9574043,805,0,1654995473,6285.839760609997,-1181.4885371700002,24564.405957119998 2022-06-12,00:57:55.000,163,9574031,1245,0,1654995474,6285.846496919992,-1181.4744389100015,24564.510763920007 2022-06-12,00:57:56.000,163,9574041,-795,0,1654995475,6285.846496919992,-1181.4603406499955,24564.47582832 2022-06-12,00:57:57.000,163,9574047,965,0,1654995476,6285.792606439994,-1181.4603406499955,24564.37800864 2022-06-12,00:57:58.000,163,9574090,-795,0,1654995477,6285.711770719994,-1181.4603406499955,24564.371021520004 2022-06-12,00:57:59.000,163,9574072,85,0,1654995478,6285.772397509994,-1181.432144129998,24564.419931360004 2022-06-12,00:58:00.000,163,9574087,-395,0,1654995479,6285.725243339999,-1181.41099674,24564.405957119998 2022-06-12,00:58:01.000,163,9574051,645,0,1654995480,6285.678089169996,-1181.3968984800013,24564.322111680005 2022-06-12,00:58:02.000,163,9574071,404,0,1654995481,6285.644407619999,-1181.389849350002,24564.322111680005 2022-06-12,00:58:03.000,163,9574036,-795,0,1654995482,6285.752188579994,-1181.41099674,24564.461854080007 2022-06-12,00:58:04.000,163,9574087,-795,0,1654995483,6285.785870129999,-1181.389849350002,24564.454866959997 2022-06-12,00:58:05.000,163,9574045,885,0,1654995484,6285.745452269999,-1181.389849350002,24564.433905599995 2022-06-12,00:58:06.000,163,9574032,-795,0,1654995485,6285.705034409999,-1181.4180458699993,24564.36403440001 2022-06-12,00:58:07.000,163,9574123,124,0,1654995486,6285.711770719994,-1181.389849350002,24564.36403440001 2022-06-12,00:58:08.000,163,9574092,-795,0,1654995487,6285.657880239996,-1181.41099674,24564.37800864 2022-06-12,00:58:09.000,163,9574050,-795,0,1654995488,6285.657880239996,-1181.41099674,24564.391982880006 2022-06-12,00:58:10.000,163,9574076,-795,0,1654995489,6285.644407619999,-1181.432144129998,24564.384995759996 2022-06-12,00:58:11.000,163,9574056,965,0,1654995490,6285.671352859994,-1181.4391932599974,24564.405957119998 2022-06-12,00:58:12.000,163,9574040,-795,0,1654995491,6285.678089169996,-1181.4532915199961,24564.36403440001 2022-06-12,00:58:13.000,163,9574126,-74,0,1654995492,6285.577044519996,-1181.4391932599974,24564.287176079997 2022-06-12,00:58:14.000,163,9574015,124,0,1654995493,6285.691561789994,-1181.4603406499955,24564.412944240008 2022-06-12,00:58:15.000,163,9574077,-795,0,1654995494,6285.637671309996,-1181.4603406499955,24564.36403440001 2022-06-12,00:58:16.000,163,9574066,-274,0,1654995495,6285.583780829998,-1181.4462423899968,24564.371021520004 2022-06-12,00:58:17.000,163,9574028,-475,0,1654995496,6285.536626659996,-1181.4532915199961,24564.21031776 2022-06-12,00:58:18.000,163,9574098,285,0,1654995497,6285.489472489993,-1181.4673897800021,24564.252240480004 2022-06-12,00:58:19.000,163,9574072,685,0,1654995498,6285.583780829998,-1181.4744389100015,24564.405957119998 2022-06-12,00:58:20.000,163,9574097,-795,0,1654995499,6285.610726069994,-1181.4814880400008,24564.405957119998 2022-06-12,00:58:21.000,163,9574063,525,0,1654995500,6285.590517139994,-1181.4814880400008,24564.36403440001 2022-06-12,00:58:22.000,163,9574083,-195,0,1654995501,6285.550099279993,-1181.4814880400008,24564.245253360008 2022-06-12,00:58:23.000,163,9574105,765,0,1654995502,6285.5703082099935,-1181.4744389100015,24564.35704728 2022-06-12,00:58:24.000,163,9574072,-795,0,1654995503,6285.529890349993,-1181.4885371700002,24564.287176079997 2022-06-12,00:58:25.000,163,9574042,525,0,1654995504,6285.509681419993,-1181.4814880400008,24564.287176079997 2022-06-12,00:58:26.000,163,9574092,-795,0,1654995505,6285.489472489993,-1181.4744389100015,24564.1893564 2022-06-12,00:58:27.000,163,9574074,-795,0,1654995506,6285.469263559993,-1181.4814880400008,24564.231279120002 2022-06-12,00:58:28.000,163,9574060,-795,0,1654995507,6285.563571899998,-1181.4603406499955,24564.371021520004 2022-06-12,00:58:29.000,163,9574086,-795,0,1654995508,6285.563571899998,-1181.4250949999987,24564.35704728 2022-06-12,00:58:30.000,163,9574094,-795,0,1654995509,6285.590517139994,-1181.4532915199961,24564.322111680005 2022-06-12,00:58:31.000,163,9574127,1005,0,1654995510,6285.590517139994,-1181.4603406499955,24564.273201840006 2022-06-12,00:58:32.000,163,9574083,845,0,1654995511,6285.442318319998,-1181.4391932599974,24564.119485199997 2022-06-12,00:58:33.000,163,9574024,1125,0,1654995512,6285.469263559993,-1181.4532915199961,24564.182369280003 2022-06-12,00:58:34.000,163,9574079,-795,0,1654995513,6285.563571899998,-1181.4532915199961,24564.252240480004 2022-06-12,00:58:35.000,163,9574048,325,0,1654995514,6285.597253449996,-1181.4462423899968,24564.30813744 2022-06-12,00:58:36.000,163,9574068,-795,0,1654995515,6285.536626659996,-1181.4673897800021,24564.245253360008 2022-06-12,00:58:37.000,163,9574055,-795,0,1654995516,6285.536626659996,-1181.4673897800021,24564.203330640004 2022-06-12,00:58:38.000,163,9574064,205,0,1654995517,6285.6039897599985,-1181.4814880400008,24564.322111680005 2022-06-12,00:58:39.000,163,9574064,-795,0,1654995518,6285.442318319998,-1181.4814880400008,24564.119485199997 2022-06-12,00:58:40.000,163,9574041,-195,0,1654995519,6285.5703082099935,-1181.4955862999996,24564.217304879996 2022-06-12,00:58:41.000,163,9574088,-795,0,1654995520,6285.449054629993,-1181.4814880400008,24564.11249808 2022-06-12,00:58:42.000,163,9574071,325,0,1654995521,6285.502945109998,-1181.5096845599983,24564.09153672 2022-06-12,00:58:43.000,163,9574049,-315,0,1654995522,6285.502945109998,-1181.5167336899976,24564.175382160007 2022-06-12,00:58:44.000,163,9574078,-795,0,1654995523,6285.5703082099935,-1181.4955862999996,24564.252240480004 2022-06-12,00:58:45.000,163,9574008,-795,0,1654995524,6285.597253449996,-1181.502635429999,24564.266214719995 2022-06-12,00:58:46.000,163,9574151,-555,0,1654995525,6285.583780829998,-1181.4885371700002,24564.273201840006 2022-06-12,00:58:47.000,163,9574073,1285,0,1654995526,6285.597253449996,-1181.5096845599983,24564.238266239998 2022-06-12,00:58:48.000,163,9574027,-795,0,1654995527,6285.523154039998,-1181.5096845599983,24564.11249808 2022-06-12,00:58:49.000,163,9574120,-795,0,1654995528,6285.469263559993,-1181.5096845599983,24564.14743368001 2022-06-12,00:58:50.000,163,9574081,-795,0,1654995529,6285.516417729996,-1181.4744389100015,24564.252240480004 2022-06-12,00:58:51.000,163,9574058,-795,0,1654995530,6285.550099279993,-1181.4955862999996,24564.252240480004 2022-06-12,00:58:52.000,163,9574070,-795,0,1654995531,6285.577044519996,-1181.523782819997,24564.2592276 2022-06-12,00:58:53.000,163,9574047,-795,0,1654995532,6285.556835589996,-1181.5167336899976,24564.245253360008 2022-06-12,00:58:54.000,163,9574091,-795,0,1654995533,6285.489472489993,-1181.523782819997,24564.154420800005 2022-06-12,00:58:55.000,163,9574106,485,0,1654995534,6285.536626659996,-1181.544930209995,24564.224292000006 2022-06-12,00:58:56.000,163,9574002,-795,0,1654995535,6285.516417729996,-1181.544930209995,24564.119485199997 2022-06-12,00:58:57.000,163,9574071,-795,0,1654995536,6285.556835589996,-1181.559028470001,24564.16140792 2022-06-12,00:58:58.000,163,9574080,605,0,1654995537,6285.4557909399955,-1181.5731267299998,24564.014678400003 2022-06-12,00:58:59.000,163,9574077,-195,0,1654995538,6285.529890349993,-1181.5660776000004,24564.105510960006 2022-06-12,00:59:00.000,163,9574055,805,0,1654995539,6285.583780829998,-1181.6224706399953,24564.217304879996 2022-06-12,00:59:01.000,163,9574036,-795,0,1654995540,6285.577044519996,-1181.6365689000013,24564.245253360008 2022-06-12,00:59:02.000,163,9574010,45,0,1654995541,6285.563571899998,-1181.6436180300007,24564.098523839995 2022-06-12,00:59:03.000,163,9574145,-795,0,1654995542,6285.6039897599985,-1181.6365689000013,24564.182369280003 2022-06-12,00:59:04.000,163,9574081,-795,0,1654995543,6285.617462379996,-1181.6647654199987,24564.182369280003 2022-06-12,00:59:05.000,163,9574145,-795,0,1654995544,6285.617462379996,-1181.6436180300007,24564.119485199997 2022-06-12,00:59:06.000,163,9574096,965,0,1654995545,6285.563571899998,-1181.671814549998,24564.049613999996 2022-06-12,00:59:07.000,163,9574071,165,0,1654995546,6285.6039897599985,-1181.6788636799974,24564.154420800005 2022-06-12,00:59:08.000,163,9574024,325,0,1654995547,6285.7185070299965,-1181.6929619399962,24564.168395039997 2022-06-12,00:59:09.000,163,9574016,605,0,1654995548,6285.725243339999,-1181.7211584600009,24564.21031776 2022-06-12,00:59:10.000,163,9574032,-35,0,1654995549,6285.705034409999,-1181.7070602000022,24564.21031776 2022-06-12,00:59:11.000,163,9574068,565,0,1654995550,6285.6982980999965,-1181.7070602000022,24564.19634352001 2022-06-12,00:59:12.000,163,9574041,-755,0,1654995551,6285.684825479999,-1181.7070602000022,24564.126472320007 2022-06-12,00:59:13.000,163,9574103,-795,0,1654995552,6285.637671309996,-1181.7070602000022,24564.09153672 2022-06-12,00:59:14.000,163,9574059,924,0,1654995553,6285.630934999994,-1181.7141093300015,24564.056601120006 2022-06-12,00:59:15.000,163,9574061,-795,0,1654995554,6285.745452269999,-1181.6788636799974,24564.238266239998 2022-06-12,00:59:16.000,163,9574073,885,0,1654995555,6285.792606439994,-1181.6929619399962,24564.203330640004 2022-06-12,00:59:17.000,163,9574037,-795,0,1654995556,6285.765661199999,-1181.671814549998,24564.224292000006 2022-06-12,00:59:18.000,163,9574079,765,0,1654995557,6285.745452269999,-1181.671814549998,24564.105510960006 2022-06-12,00:59:19.000,163,9574038,-795,0,1654995558,6285.752188579994,-1181.6577162899994,24564.14743368001 2022-06-12,00:59:20.000,163,9574055,-795,0,1654995559,6285.785870129999,-1181.6365689000013,24564.105510960006 2022-06-12,00:59:21.000,163,9574042,85,0,1654995560,6285.772397509994,-1181.629519770002,24564.14044656 2022-06-12,00:59:22.000,163,9574081,-235,0,1654995561,6285.7185070299965,-1181.6224706399953,24563.99371704 2022-06-12,00:59:23.000,163,9574058,-795,0,1654995562,6285.772397509994,-1181.6083723799966,24564.04262688 2022-06-12,00:59:24.000,163,9574067,-795,0,1654995563,6285.826287989992,-1181.5660776000004,24564.154420800005 2022-06-12,00:59:25.000,163,9574062,-795,0,1654995564,6285.833024299995,-1181.5872249899985,24564.154420800005 2022-06-12,00:59:26.000,163,9574051,-795,0,1654995565,6285.873442159995,-1181.5731267299998,24564.084549600004 2022-06-12,00:59:27.000,163,9574029,-795,0,1654995566,6285.779133819997,-1181.5801758599991,24563.937820080006 2022-06-12,00:59:28.000,163,9574104,-795,0,1654995567,6285.8128153699945,-1181.5660776000004,24563.97974280001 2022-06-12,00:59:29.000,163,9574073,645,0,1654995568,6285.839760609997,-1181.5872249899985,24564.056601120006 2022-06-12,00:59:30.000,163,9574023,445,0,1654995569,6285.846496919992,-1181.5660776000004,24563.99371704 2022-06-12,00:59:31.000,163,9574085,-795,0,1654995570,6285.886914779992,-1181.5660776000004,24564.09153672 2022-06-12,00:59:32.000,163,9574050,1045,0,1654995571,6285.886914779992,-1181.559028470001,24564.02166552 2022-06-12,00:59:33.000,163,9574031,-795,0,1654995572,6285.880178469997,-1181.544930209995,24563.965768560003 2022-06-12,00:59:34.000,163,9574102,-795,0,1654995573,6285.920596329997,-1181.5660776000004,24564.056601120006 2022-06-12,00:59:35.000,163,9574087,365,0,1654995574,6285.893651089995,-1181.544930209995,24564.007691280007 2022-06-12,00:59:36.000,163,9574083,-795,0,1654995575,6285.900387399997,-1181.5519793400017,24563.937820080006 2022-06-12,00:59:37.000,163,9574018,-795,0,1654995576,6285.8128153699945,-1181.5519793400017,24563.846987520003 2022-06-12,00:59:38.000,163,9574060,965,0,1654995577,6285.839760609997,-1181.5519793400017,24563.902884479998 2022-06-12,00:59:39.000,163,9574053,1285,0,1654995578,6285.886914779992,-1181.544930209995,24564.02865264001 2022-06-12,00:59:40.000,163,9574080,-475,0,1654995579,6285.9273326399925,-1181.559028470001,24564.000704159997 2022-06-12,00:59:41.000,163,9574016,-795,0,1654995580,6285.920596329997,-1181.5519793400017,24564.000704159997 2022-06-12,00:59:42.000,163,9574072,-515,0,1654995581,6285.7185070299965,-1181.5378810799957,24563.81205192001 2022-06-12,00:59:43.000,163,9574130,-795,0,1654995582,6285.833024299995,-1181.5519793400017,24563.930832959995 2022-06-12,00:59:44.000,163,9574015,965,0,1654995583,6285.846496919992,-1181.5519793400017,24563.909871600008 2022-06-12,00:59:45.000,163,9574093,-795,0,1654995584,6285.819551679997,-1181.523782819997,24563.937820080006 2022-06-12,00:59:46.000,163,9574067,-755,0,1654995585,6285.745452269999,-1181.5308319499964,24563.840000400007 2022-06-12,00:59:47.000,163,9574018,-795,0,1654995586,6285.799342749997,-1181.5519793400017,24563.888910240006 2022-06-12,00:59:48.000,163,9574024,-795,0,1654995587,6285.866705849992,-1181.5378810799957,24563.965768560003 2022-06-12,00:59:49.000,163,9574028,-315,0,1654995588,6285.792606439994,-1181.5308319499964,24563.888910240006 2022-06-12,00:59:50.000,163,9574047,-795,0,1654995589,6285.846496919992,-1181.5096845599983,24564.056601120006 2022-06-12,00:59:51.000,163,9574140,765,0,1654995590,6285.839760609997,-1181.502635429999,24563.9448072 2022-06-12,00:59:52.000,163,9574133,-555,0,1654995591,6285.779133819997,-1181.5096845599983,24563.840000400007 2022-06-12,00:59:53.000,163,9574104,-795,0,1654995592,6285.779133819997,-1181.5308319499964,24563.867948880004 2022-06-12,00:59:54.000,163,9574035,845,0,1654995593,6285.792606439994,-1181.4814880400008,24563.9448072 2022-06-12,00:59:55.000,163,9574058,404,0,1654995594,6285.880178469997,-1181.4744389100015,24563.965768560003 2022-06-12,00:59:56.000,163,9574046,605,0,1654995595,6285.839760609997,-1181.4673897800021,24563.951794319997 2022-06-12,00:59:57.000,163,9573985,-795,0,1654995596,6285.866705849992,-1181.4744389100015,24563.909871600008 2022-06-12,00:59:58.000,163,9574054,765,0,1654995597,6285.853233229995,-1181.4885371700002,24563.902884479998 2022-06-12,00:59:59.000,163,9574130,-795,0,1654995598,6285.913860019995,-1181.4673897800021,24564.02865264001 2022-06-12,01:00:00.000,163,9574057,404,0,1654995599,6285.913860019995,-1181.4744389100015,24563.965768560003 2022-06-12,01:00:01.000,163,9574069,-795,0,1654995600,6285.907123709992,-1181.4814880400008,24563.937820080006 2022-06-12,01:00:02.000,163,9574060,-795,0,1654995601,6285.853233229995,-1181.4462423899968,24563.840000400007 2022-06-12,01:00:03.000,163,9574034,-795,0,1654995602,6285.900387399997,-1181.4603406499955,24563.867948880004 2022-06-12,01:00:04.000,163,9574057,-795,0,1654995603,6285.9610141899975,-1181.4250949999987,24563.99371704 2022-06-12,01:00:05.000,163,9574053,965,0,1654995604,6285.9610141899975,-1181.4180458699993,24563.97275568 2022-06-12,01:00:06.000,163,9574060,-795,0,1654995605,6285.940805259997,-1181.4039476100006,24563.97275568 2022-06-12,01:00:07.000,163,9574048,-795,0,1654995606,6285.846496919992,-1181.41099674,24563.840000400007 2022-06-12,01:00:08.000,163,9574056,-795,0,1654995607,6285.859969539997,-1181.3968984800013,24563.86096176001 2022-06-12,01:00:09.000,163,9574089,-795,0,1654995608,6285.893651089995,-1181.4180458699993,24563.902884479998 2022-06-12,01:00:10.000,163,9574049,1045,0,1654995609,6285.900387399997,-1181.432144129998,24563.937820080006 2022-06-12,01:00:11.000,163,9574079,1165,0,1654995610,6285.9273326399925,-1181.4250949999987,24563.958781440007 2022-06-12,01:00:12.000,163,9574068,-795,0,1654995611,6285.934068949995,-1181.4250949999987,24563.951794319997 2022-06-12,01:00:13.000,163,9574087,-795,0,1654995612,6285.900387399997,-1181.432144129998,24563.9448072 2022-06-12,01:00:14.000,163,9574064,-795,0,1654995613,6285.846496919992,-1181.4673897800021,24563.85397464 2022-06-12,01:00:15.000,163,9574116,325,0,1654995614,6285.886914779992,-1181.4462423899968,24563.930832959995 2022-06-12,01:00:16.000,163,9574073,-35,0,1654995615,6285.839760609997,-1181.432144129998,24563.888910240006 2022-06-12,01:00:17.000,163,9573998,645,0,1654995616,6285.819551679997,-1181.432144129998,24563.833013279997 2022-06-12,01:00:18.000,163,9574057,924,0,1654995617,6285.785870129999,-1181.4462423899968,24563.819039040005 2022-06-12,01:00:19.000,163,9574050,1445,0,1654995618,6285.785870129999,-1181.4391932599974,24563.833013279997 2022-06-12,01:00:20.000,163,9574098,605,0,1654995619,6285.839760609997,-1181.432144129998,24563.965768560003 2022-06-12,01:00:21.000,163,9573994,-795,0,1654995620,6285.853233229995,-1181.4180458699993,24563.930832959995 2022-06-12,01:00:22.000,163,9574084,-795,0,1654995621,6285.779133819997,-1181.4039476100006,24563.874936 2022-06-12,01:00:23.000,163,9574165,725,0,1654995622,6285.799342749997,-1181.3968984800013,24563.909871600008 2022-06-12,01:00:24.000,163,9574037,-795,0,1654995623,6285.765661199999,-1181.3546036999978,24563.833013279997 2022-06-12,01:00:25.000,163,9574097,645,0,1654995624,6285.765661199999,-1181.3687019599965,24563.85397464 2022-06-12,01:00:26.000,163,9574056,1085,0,1654995625,6285.725243339999,-1181.3616528299972,24563.770129200006 2022-06-12,01:00:27.000,163,9574043,-795,0,1654995626,6285.826287989992,-1181.319358050001,24563.840000400007 2022-06-12,01:00:28.000,163,9574058,-35,0,1654995627,6285.826287989992,-1181.3123089200017,24563.86096176001 2022-06-12,01:00:29.000,163,9574010,-795,0,1654995628,6285.866705849992,-1181.2982106599957,24563.888910240006 2022-06-12,01:00:30.000,163,9574009,-795,0,1654995629,6285.886914779992,-1181.2629650099989,24563.881923119996 2022-06-12,01:00:31.000,163,9574080,-795,0,1654995630,6285.806079059999,-1181.2488667500002,24563.846987520003 2022-06-12,01:00:32.000,163,9574074,-795,0,1654995631,6285.752188579994,-1181.2559158799995,24563.728206480002 2022-06-12,01:00:33.000,163,9574075,-795,0,1654995632,6285.806079059999,-1181.2629650099989,24563.721219360006 2022-06-12,01:00:34.000,163,9574066,-795,0,1654995633,6285.886914779992,-1181.2418176200008,24563.846987520003 2022-06-12,01:00:35.000,163,9574076,765,0,1654995634,6285.900387399997,-1181.227719360002,24563.86096176001 2022-06-12,01:00:36.000,163,9574055,-795,0,1654995635,6285.873442159995,-1181.2418176200008,24563.784103439997 2022-06-12,01:00:37.000,163,9574057,645,0,1654995636,6285.826287989992,-1181.2700141399982,24563.784103439997 2022-06-12,01:00:38.000,163,9574027,-795,0,1654995637,6285.913860019995,-1181.2488667500002,24563.86096176001 2022-06-12,01:00:39.000,163,9574066,725,0,1654995638,6285.873442159995,-1181.2629650099989,24563.833013279997 2022-06-12,01:00:40.000,163,9574033,445,0,1654995639,6285.853233229995,-1181.2488667500002,24563.770129200006 2022-06-12,01:00:41.000,163,9574088,-795,0,1654995640,6285.886914779992,-1181.2559158799995,24563.8050648 2022-06-12,01:00:42.000,163,9574098,-795,0,1654995641,6285.853233229995,-1181.284112399997,24563.742180720008 2022-06-12,01:00:43.000,163,9574076,805,0,1654995642,6285.738715959997,-1181.3052597900023,24563.63737392 2022-06-12,01:00:44.000,163,9574065,445,0,1654995643,6285.873442159995,-1181.2770632699976,24563.82602616 2022-06-12,01:00:45.000,163,9574075,-795,0,1654995644,6285.981223119998,-1181.2770632699976,24563.930832959995 2022-06-12,01:00:46.000,163,9574039,-795,0,1654995645,6285.954277879995,-1181.2629650099989,24563.888910240006 2022-06-12,01:00:47.000,163,9574111,285,0,1654995646,6285.880178469997,-1181.284112399997,24563.749167840004 2022-06-12,01:00:48.000,163,9574096,-795,0,1654995647,6285.907123709992,-1181.2700141399982,24563.77711632 2022-06-12,01:00:49.000,163,9574087,-795,0,1654995648,6285.934068949995,-1181.2488667500002,24563.819039040005 2022-06-12,01:00:50.000,163,9574085,-795,0,1654995649,6285.940805259997,-1181.284112399997,24563.846987520003 2022-06-12,01:00:51.000,163,9574090,725,0,1654995650,6285.954277879995,-1181.284112399997,24563.895897360002 2022-06-12,01:00:52.000,163,9574056,-795,0,1654995651,6285.954277879995,-1181.2911615299963,24563.895897360002 2022-06-12,01:00:53.000,163,9574063,-795,0,1654995652,6285.920596329997,-1181.2559158799995,24563.763142079995 2022-06-12,01:00:54.000,163,9574087,765,0,1654995653,6285.967750499993,-1181.2911615299963,24563.958781440007 2022-06-12,01:00:55.000,163,9574091,1165,0,1654995654,6285.920596329997,-1181.284112399997,24563.902884479998 2022-06-12,01:00:56.000,163,9574063,-795,0,1654995655,6285.940805259997,-1181.2982106599957,24563.82602616 2022-06-12,01:00:57.000,163,9574005,-795,0,1654995656,6285.886914779992,-1181.2982106599957,24563.798077680003 2022-06-12,01:00:58.000,163,9574008,-795,0,1654995657,6285.893651089995,-1181.2911615299963,24563.77711632 2022-06-12,01:00:59.000,163,9574127,765,0,1654995658,6285.954277879995,-1181.2770632699976,24563.92384584 2022-06-12,01:01:00.000,163,9574024,-155,0,1654995659,6286.001432049998,-1181.3123089200017,24563.92384584 2022-06-12,01:01:01.000,163,9574100,-795,0,1654995660,6285.987959429993,-1181.3123089200017,24563.909871600008 2022-06-12,01:01:02.000,163,9574068,-795,0,1654995661,6285.974486809995,-1181.319358050001,24563.75615496 2022-06-12,01:01:03.000,163,9574101,-795,0,1654995662,6286.001432049998,-1181.3123089200017,24563.85397464 2022-06-12,01:01:04.000,163,9574104,205,0,1654995663,6286.021640979998,-1181.340505439999,24563.833013279997 2022-06-12,01:01:05.000,163,9574028,205,0,1654995664,6286.021640979998,-1181.3264071800004,24563.819039040005 2022-06-12,01:01:06.000,163,9574063,-795,0,1654995665,6285.974486809995,-1181.3334563099997,24563.700258000004 2022-06-12,01:01:07.000,163,9574023,-795,0,1654995666,6286.001432049998,-1181.340505439999,24563.763142079995 2022-06-12,01:01:08.000,163,9574020,-795,0,1654995667,6286.109213009993,-1181.3264071800004,24563.840000400007 2022-06-12,01:01:09.000,163,9574039,-795,0,1654995668,6286.095740389996,-1181.3334563099997,24563.840000400007 2022-06-12,01:01:10.000,163,9574045,-795,0,1654995669,6286.115949319996,-1181.3123089200017,24563.77711632 2022-06-12,01:01:11.000,163,9574120,-795,0,1654995670,6286.095740389996,-1181.3475545699985,24563.791090560007 2022-06-12,01:01:12.000,163,9573969,685,0,1654995671,6286.014904669995,-1181.3264071800004,24563.679296640003 2022-06-12,01:01:13.000,163,9574022,-795,0,1654995672,6286.041849909998,-1181.340505439999,24563.651348160005 2022-06-12,01:01:14.000,163,9574044,645,0,1654995673,6286.082267769998,-1181.3616528299972,24563.75615496 2022-06-12,01:01:15.000,163,9574031,725,0,1654995674,6286.115949319996,-1181.3334563099997,24563.81205192001 2022-06-12,01:01:16.000,163,9574076,-795,0,1654995675,6286.048586219993,-1181.319358050001,24563.69327088001 2022-06-12,01:01:17.000,163,9574043,-795,0,1654995676,6286.041849909998,-1181.340505439999,24563.721219360006 2022-06-12,01:01:18.000,163,9574016,-795,0,1654995677,6286.095740389996,-1181.3334563099997,24563.77711632 2022-06-12,01:01:19.000,163,9574084,924,0,1654995678,6286.041849909998,-1181.3052597900023,24563.700258000004 2022-06-12,01:01:20.000,163,9574013,-795,0,1654995679,6286.021640979998,-1181.3475545699985,24563.69327088001 2022-06-12,01:01:21.000,163,9574076,-795,0,1654995680,6286.021640979998,-1181.3334563099997,24563.735193599998 2022-06-12,01:01:22.000,163,9574065,685,0,1654995681,6286.001432049998,-1181.3546036999978,24563.65833528 2022-06-12,01:01:23.000,163,9573994,85,0,1654995682,6286.035113599995,-1181.3334563099997,24563.665322399997 2022-06-12,01:01:24.000,163,9574025,805,0,1654995683,6286.122685629998,-1181.375751089996,24563.798077680003 2022-06-12,01:01:25.000,163,9574040,-795,0,1654995684,6286.129421939993,-1181.3616528299972,24563.784103439997 2022-06-12,01:01:26.000,163,9574037,-795,0,1654995685,6286.109213009993,-1181.3616528299972,24563.8050648 2022-06-12,01:01:27.000,163,9574060,-795,0,1654995686,6286.048586219993,-1181.3687019599965,24563.714232239996 2022-06-12,01:01:28.000,163,9574049,-795,0,1654995687,6286.041849909998,-1181.3687019599965,24563.65833528 2022-06-12,01:01:29.000,163,9574087,-795,0,1654995688,6286.075531459996,-1181.4039476100006,24563.616412559997 2022-06-12,01:01:30.000,163,9574055,965,0,1654995689,6286.089004079993,-1181.4039476100006,24563.700258000004 2022-06-12,01:01:31.000,163,9574091,525,0,1654995690,6286.129421939993,-1181.3616528299972,24563.700258000004 2022-06-12,01:01:32.000,163,9574044,-354,0,1654995691,6286.109213009993,-1181.389849350002,24563.714232239996 2022-06-12,01:01:33.000,163,9573989,1125,0,1654995692,6286.089004079993,-1181.4039476100006,24563.64436104001 2022-06-12,01:01:34.000,163,9574114,165,0,1654995693,6286.115949319996,-1181.41099674,24563.770129200006 2022-06-12,01:01:35.000,163,9574036,845,0,1654995694,6286.075531459996,-1181.389849350002,24563.70724512 2022-06-12,01:01:36.000,163,9574018,-795,0,1654995695,6286.095740389996,-1181.41099674,24563.665322399997 2022-06-12,01:01:37.000,163,9574068,-795,0,1654995696,6286.0553225299955,-1181.3616528299972,24563.546541359996 2022-06-12,01:01:38.000,163,9574087,1085,0,1654995697,6286.041849909998,-1181.3968984800013,24563.553528480006 2022-06-12,01:01:39.000,163,9574048,1045,0,1654995698,6286.115949319996,-1181.3687019599965,24563.728206480002 2022-06-12,01:01:40.000,163,9574083,-795,0,1654995699,6286.156367179996,-1181.375751089996,24563.700258000004 2022-06-12,01:01:41.000,163,9574097,404,0,1654995700,6286.156367179996,-1181.375751089996,24563.665322399997 2022-06-12,01:01:42.000,163,9574106,-795,0,1654995701,6286.115949319996,-1181.3828002199953,24563.602438320006 2022-06-12,01:01:43.000,163,9574102,-715,0,1654995702,6286.129421939993,-1181.3546036999978,24563.665322399997 2022-06-12,01:01:44.000,163,9574066,-795,0,1654995703,6286.021640979998,-1181.319358050001,24563.560515600002 2022-06-12,01:01:45.000,163,9574004,805,0,1654995704,6286.0553225299955,-1181.3334563099997,24563.546541359996 2022-06-12,01:01:46.000,163,9574111,-795,0,1654995705,6286.028377289993,-1181.3264071800004,24563.546541359996 2022-06-12,01:01:47.000,163,9574029,605,0,1654995706,6286.075531459996,-1181.319358050001,24563.560515600002 2022-06-12,01:01:48.000,163,9574050,-795,0,1654995707,6286.183312419998,-1181.319358050001,24563.700258000004 2022-06-12,01:01:49.000,163,9574026,-635,0,1654995708,6286.163103489998,-1181.2911615299963,24563.700258000004 2022-06-12,01:01:50.000,163,9574047,-795,0,1654995709,6286.176576109996,-1181.2911615299963,24563.721219360006 2022-06-12,01:01:51.000,163,9574113,285,0,1654995710,6286.149630869993,-1181.2770632699976,24563.64436104001 2022-06-12,01:01:52.000,163,9574067,-795,0,1654995711,6286.095740389996,-1181.2700141399982,24563.567502719998 2022-06-12,01:01:53.000,163,9574076,-795,0,1654995712,6286.102476699998,-1181.2418176200008,24563.595451199995 2022-06-12,01:01:54.000,163,9574018,-795,0,1654995713,6286.142894559998,-1181.2488667500002,24563.630386800003 2022-06-12,01:01:55.000,163,9574056,-795,0,1654995714,6286.163103489998,-1181.2206702299954,24563.700258000004 2022-06-12,01:01:56.000,163,9574042,-795,0,1654995715,6286.176576109996,-1181.227719360002,24563.714232239996 2022-06-12,01:01:57.000,163,9574060,-795,0,1654995716,6286.196785039996,-1181.2206702299954,24563.69327088001 2022-06-12,01:01:58.000,163,9574000,-795,0,1654995717,6286.223730279999,-1181.2065719699967,24563.721219360006 2022-06-12,01:01:59.000,163,9574069,605,0,1654995718,6286.115949319996,-1181.192473709998,24563.567502719998 2022-06-12,01:02:00.000,163,9574038,1365,0,1654995719,6286.068795149993,-1181.1995228399974,24563.560515600002 2022-06-12,01:02:01.000,163,9574003,325,0,1654995720,6286.129421939993,-1181.1783754499993,24563.679296640003 2022-06-12,01:02:02.000,163,9574080,-795,0,1654995721,6285.920596329997,-1181.1783754499993,24563.4207732 2022-06-12,01:02:03.000,163,9574079,885,0,1654995722,6286.089004079993,-1181.17132632,24563.651348160005 2022-06-12,01:02:04.000,163,9574063,-795,0,1654995723,6286.129421939993,-1181.192473709998,24563.714232239996 2022-06-12,01:02:05.000,163,9574064,5,0,1654995724,6286.149630869993,-1181.1783754499993,24563.728206480002 2022-06-12,01:02:06.000,163,9574077,725,0,1654995725,6286.149630869993,-1181.17132632,24563.770129200006 2022-06-12,01:02:07.000,163,9574041,-795,0,1654995726,6286.041849909998,-1181.17132632,24563.64436104001 2022-06-12,01:02:08.000,163,9574069,-74,0,1654995727,6286.001432049998,-1181.1854245799987,24563.504618640007 2022-06-12,01:02:09.000,163,9574068,-795,0,1654995728,6286.0553225299955,-1181.2065719699967,24563.581476960004 2022-06-12,01:02:10.000,163,9574058,805,0,1654995729,6286.109213009993,-1181.17132632,24563.721219360006 2022-06-12,01:02:11.000,163,9574050,765,0,1654995730,6286.156367179996,-1181.17132632,24563.749167840004 2022-06-12,01:02:12.000,163,9574040,-795,0,1654995731,6286.122685629998,-1181.1783754499993,24563.714232239996 2022-06-12,01:02:13.000,163,9574050,325,0,1654995732,6286.115949319996,-1181.213621099996,24563.665322399997 2022-06-12,01:02:14.000,163,9574042,-35,0,1654995733,6286.176576109996,-1181.192473709998,24563.742180720008 2022-06-12,01:02:15.000,163,9574056,805,0,1654995734,6286.156367179996,-1181.1642771900006,24563.749167840004 2022-06-12,01:02:16.000,163,9574107,-515,0,1654995735,6286.156367179996,-1181.1783754499993,24563.714232239996 2022-06-12,01:02:17.000,163,9573979,285,0,1654995736,6286.068795149993,-1181.1995228399974,24563.602438320006 2022-06-12,01:02:18.000,163,9574129,-555,0,1654995737,6286.082267769998,-1181.17132632,24563.58846408 2022-06-12,01:02:19.000,163,9574050,645,0,1654995738,6286.183312419998,-1181.2065719699967,24563.791090560007 2022-06-12,01:02:20.000,163,9574045,-395,0,1654995739,6286.163103489998,-1181.2065719699967,24563.65833528 2022-06-12,01:02:21.000,163,9574043,-315,0,1654995740,6286.223730279999,-1181.1854245799987,24563.8050648 2022-06-12,01:02:22.000,163,9574118,-315,0,1654995741,6286.156367179996,-1181.1854245799987,24563.651348160005 2022-06-12,01:02:23.000,163,9574080,-795,0,1654995742,6286.196785039996,-1181.1854245799987,24563.714232239996 2022-06-12,01:02:24.000,163,9574032,165,0,1654995743,6286.142894559998,-1181.1854245799987,24563.721219360006 2022-06-12,01:02:25.000,163,9574066,-675,0,1654995744,6285.940805259997,-1181.192473709998,24563.46968304 2022-06-12,01:02:26.000,163,9574079,-795,0,1654995745,6286.082267769998,-1181.1783754499993,24563.602438320006 2022-06-12,01:02:27.000,163,9574036,-315,0,1654995746,6286.122685629998,-1181.1431297999952,24563.721219360006 2022-06-12,01:02:28.000,163,9574044,924,0,1654995747,6286.176576109996,-1181.1572280600012,24563.75615496 2022-06-12,01:02:29.000,163,9574054,485,0,1654995748,6286.2035213499985,-1181.1149332799978,24563.791090560007 2022-06-12,01:02:30.000,163,9573985,-795,0,1654995749,6286.176576109996,-1181.1219824099971,24563.798077680003 2022-06-12,01:02:31.000,163,9574047,565,0,1654995750,6286.156367179996,-1181.1219824099971,24563.75615496 2022-06-12,01:02:32.000,163,9574014,205,0,1654995751,6286.115949319996,-1181.100835019999,24563.679296640003 2022-06-12,01:02:33.000,163,9574093,-795,0,1654995752,6286.122685629998,-1181.0726385000016,24563.672309520007 2022-06-12,01:02:34.000,163,9573995,205,0,1654995753,6286.216993969996,-1181.0655893700023,24563.728206480002 2022-06-12,01:02:35.000,163,9574102,-35,0,1654995754,6286.257411829996,-1181.044441979997,24563.81205192001 2022-06-12,01:02:36.000,163,9573968,-795,0,1654995755,6286.243939209999,-1181.0373928499976,24563.679296640003 2022-06-12,01:02:37.000,163,9574054,-795,0,1654995756,6286.210257659994,-1181.0373928499976,24563.742180720008 2022-06-12,01:02:38.000,163,9574060,-795,0,1654995757,6286.291093379994,-1181.0514911099963,24563.840000400007 2022-06-12,01:02:39.000,163,9574083,-795,0,1654995758,6286.190048729994,-1181.0514911099963,24563.742180720008 2022-06-12,01:02:40.000,163,9574029,-795,0,1654995759,6286.284357069999,-1181.0303437199982,24563.714232239996 2022-06-12,01:02:41.000,163,9574084,-795,0,1654995760,6286.277620759996,-1181.0655893700023,24563.735193599998 2022-06-12,01:02:42.000,163,9574076,-354,0,1654995761,6286.183312419998,-1181.0303437199982,24563.65833528 2022-06-12,01:02:43.000,163,9574056,565,0,1654995762,6286.2035213499985,-1181.0585402399956,24563.616412559997 2022-06-12,01:02:44.000,163,9574047,-795,0,1654995763,6286.1698397999935,-1181.0655893700023,24563.69327088001 2022-06-12,01:02:45.000,163,9574062,725,0,1654995764,6286.210257659994,-1181.0585402399956,24563.749167840004 2022-06-12,01:02:46.000,163,9574039,565,0,1654995765,6286.149630869993,-1181.0585402399956,24563.700258000004 2022-06-12,01:02:47.000,163,9574123,445,0,1654995766,6286.243939209999,-1181.0585402399956,24563.721219360006 2022-06-12,01:02:48.000,163,9574055,-795,0,1654995767,6286.102476699998,-1181.0655893700023,24563.574489840008 2022-06-12,01:02:49.000,163,9574008,-795,0,1654995768,6286.115949319996,-1181.044441979997,24563.553528480006 2022-06-12,01:02:50.000,163,9574026,765,0,1654995769,6286.223730279999,-1181.0585402399956,24563.700258000004 2022-06-12,01:02:51.000,163,9574096,-795,0,1654995770,6286.216993969996,-1181.0373928499976,24563.770129200006 2022-06-12,01:02:52.000,163,9573998,-795,0,1654995771,6286.210257659994,-1181.044441979997,24563.700258000004 2022-06-12,01:02:53.000,163,9574021,845,0,1654995772,6286.1698397999935,-1181.0655893700023,24563.567502719998 2022-06-12,01:02:54.000,163,9573997,1045,0,1654995773,6286.243939209999,-1181.0303437199982,24563.77711632 2022-06-12,01:02:55.000,163,9574097,-795,0,1654995774,6286.216993969996,-1181.0373928499976,24563.714232239996 2022-06-12,01:02:56.000,163,9574042,404,0,1654995775,6286.2035213499985,-1181.0373928499976,24563.64436104001 2022-06-12,01:02:57.000,163,9574059,-795,0,1654995776,6286.163103489998,-1181.0514911099963,24563.53955424 2022-06-12,01:02:58.000,163,9574108,-795,0,1654995777,6286.183312419998,-1181.044441979997,24563.560515600002 2022-06-12,01:02:59.000,163,9574068,-795,0,1654995778,6286.284357069999,-1181.0373928499976,24563.700258000004 2022-06-12,01:03:00.000,163,9574030,-795,0,1654995779,6286.311302309994,-1181.0232945899988,24563.68628376 2022-06-12,01:03:01.000,163,9574110,-795,0,1654995780,6286.3180386199965,-1181.0373928499976,24563.69327088001 2022-06-12,01:03:02.000,163,9574065,-795,0,1654995781,6286.311302309994,-1181.0232945899988,24563.63737392 2022-06-12,01:03:03.000,163,9574105,-715,0,1654995782,6286.324774929999,-1180.9950980700014,24563.672309520007 2022-06-12,01:03:04.000,163,9574051,605,0,1654995783,6286.358456479997,-1180.9809998099954,24563.651348160005 2022-06-12,01:03:05.000,163,9574099,-795,0,1654995784,6286.392138029994,-1181.0021472000008,24563.69327088001 2022-06-12,01:03:06.000,163,9574085,645,0,1654995785,6286.358456479997,-1181.0091963300001,24563.574489840008 2022-06-12,01:03:07.000,163,9573990,-635,0,1654995786,6286.425819579992,-1181.0021472000008,24563.602438320006 2022-06-12,01:03:08.000,163,9574066,-795,0,1654995787,6286.547073159993,-1180.973950679996,24563.69327088001 2022-06-12,01:03:09.000,163,9574072,365,0,1654995788,6286.540336849997,-1180.9669015499967,24563.70724512 2022-06-12,01:03:10.000,163,9574014,-795,0,1654995789,6286.5268642299925,-1180.9950980700014,24563.735193599998 2022-06-12,01:03:11.000,163,9574094,1045,0,1654995790,6286.553809469995,-1180.9598524199973,24563.616412559997 2022-06-12,01:03:12.000,163,9574086,-795,0,1654995791,6286.472973749995,-1180.988048940002,24563.53955424 2022-06-12,01:03:13.000,163,9574100,-795,0,1654995792,6286.479710059997,-1180.988048940002,24563.532567120004 2022-06-12,01:03:14.000,163,9574091,-795,0,1654995793,6286.533600539995,-1180.9950980700014,24563.63737392 2022-06-12,01:03:15.000,163,9574100,-795,0,1654995794,6286.574018399995,-1181.0162454599995,24563.70724512 2022-06-12,01:03:16.000,163,9574099,605,0,1654995795,6286.567282089993,-1181.0232945899988,24563.65833528 2022-06-12,01:03:17.000,163,9574105,-795,0,1654995796,6286.533600539995,-1181.0373928499976,24563.60942544 2022-06-12,01:03:18.000,163,9574080,-795,0,1654995797,6286.5605457799975,-1181.0655893700023,24563.69327088001 2022-06-12,01:03:19.000,163,9574059,805,0,1654995798,6286.446028509992,-1181.0655893700023,24563.511605760003 2022-06-12,01:03:20.000,163,9573993,605,0,1654995799,6286.5268642299925,-1181.0726385000016,24563.616412559997 2022-06-12,01:03:21.000,163,9574059,765,0,1654995800,6286.479710059997,-1181.0726385000016,24563.616412559997 2022-06-12,01:03:22.000,163,9574015,-795,0,1654995801,6286.425819579992,-1181.0867367600003,24563.511605760003 2022-06-12,01:03:23.000,163,9574035,285,0,1654995802,6286.432555889995,-1181.1078841499984,24563.532567120004 2022-06-12,01:03:24.000,163,9574004,685,0,1654995803,6286.506655299992,-1181.0937858899997,24563.68628376 2022-06-12,01:03:25.000,163,9574063,525,0,1654995804,6286.553809469995,-1181.0867367600003,24563.65833528 2022-06-12,01:03:26.000,163,9574056,525,0,1654995805,6286.540336849997,-1181.0937858899997,24563.65833528 2022-06-12,01:03:27.000,163,9574119,285,0,1654995806,6286.446028509992,-1181.100835019999,24563.497631519997 2022-06-12,01:03:28.000,163,9574081,-795,0,1654995807,6286.513391609995,-1181.1078841499984,24563.532567120004 2022-06-12,01:03:29.000,163,9574092,-114,0,1654995808,6286.506655299992,-1181.0867367600003,24563.574489840008 2022-06-12,01:03:30.000,163,9574077,1125,0,1654995809,6286.5268642299925,-1181.1149332799978,24563.53955424 2022-06-12,01:03:31.000,163,9574007,-795,0,1654995810,6286.553809469995,-1181.100835019999,24563.60942544 2022-06-12,01:03:32.000,163,9574085,-795,0,1654995811,6286.553809469995,-1181.0937858899997,24563.546541359996 2022-06-12,01:03:33.000,163,9574044,1125,0,1654995812,6286.540336849997,-1181.1149332799978,24563.532567120004 2022-06-12,01:03:34.000,163,9574039,404,0,1654995813,6286.614436259995,-1181.1431297999952,24563.58846408 2022-06-12,01:03:35.000,163,9574082,-35,0,1654995814,6286.547073159993,-1181.1149332799978,24563.581476960004 2022-06-12,01:03:36.000,163,9574008,-795,0,1654995815,6286.533600539995,-1181.1149332799978,24563.532567120004 2022-06-12,01:03:37.000,163,9574088,-795,0,1654995816,6286.452764819995,-1181.1078841499984,24563.462695920003 2022-06-12,01:03:38.000,163,9574068,1085,0,1654995817,6286.439292199997,-1181.1290315399965,24563.378850479996 2022-06-12,01:03:39.000,163,9574052,45,0,1654995818,6286.594227329995,-1181.1078841499984,24563.574489840008 2022-06-12,01:03:40.000,163,9574031,-795,0,1654995819,6286.553809469995,-1181.0867367600003,24563.58846408 2022-06-12,01:03:41.000,163,9574099,-795,0,1654995820,6286.587491019993,-1181.0937858899997,24563.567502719998 2022-06-12,01:03:42.000,163,9574080,-795,0,1654995821,6286.506655299992,-1181.1078841499984,24563.47667016001 2022-06-12,01:03:43.000,163,9574103,-35,0,1654995822,6286.5268642299925,-1181.100835019999,24563.4906444 2022-06-12,01:03:44.000,163,9574036,245,0,1654995823,6286.513391609995,-1181.079687630001,24563.47667016001 2022-06-12,01:03:45.000,163,9574076,-795,0,1654995824,6286.499918989997,-1181.1360806699959,24563.427760319995 2022-06-12,01:03:46.000,163,9574088,1165,0,1654995825,6286.479710059997,-1181.0937858899997,24563.483657280005 2022-06-12,01:03:47.000,163,9574064,124,0,1654995826,6286.338247549997,-1181.1219824099971,24563.343914880003 2022-06-12,01:03:48.000,163,9574088,-795,0,1654995827,6286.472973749995,-1181.1572280600012,24563.413786080004 2022-06-12,01:03:49.000,163,9574080,-795,0,1654995828,6286.553809469995,-1181.192473709998,24563.483657280005 2022-06-12,01:03:50.000,163,9574007,-795,0,1654995829,6286.5268642299925,-1181.192473709998,24563.51859288 2022-06-12,01:03:51.000,163,9574049,1445,0,1654995830,6286.486446369992,-1181.2206702299954,24563.406798960008 2022-06-12,01:03:52.000,163,9574043,-795,0,1654995831,6286.452764819995,-1181.2347684900014,24563.315966400005 2022-06-12,01:03:53.000,163,9573990,1285,0,1654995832,6286.452764819995,-1181.2770632699976,24563.336927760007 2022-06-12,01:03:54.000,163,9574035,-795,0,1654995833,6286.533600539995,-1181.2629650099989,24563.392824720002 2022-06-12,01:03:55.000,163,9574075,-795,0,1654995834,6286.540336849997,-1181.2770632699976,24563.413786080004 2022-06-12,01:03:56.000,163,9574068,-795,0,1654995835,6286.5268642299925,-1181.2629650099989,24563.378850479996 2022-06-12,01:03:57.000,163,9574059,-795,0,1654995836,6286.486446369992,-1181.2770632699976,24563.315966400005 2022-06-12,01:03:58.000,163,9574038,805,0,1654995837,6286.540336849997,-1181.2770632699976,24563.30199216 2022-06-12,01:03:59.000,163,9574087,605,0,1654995838,6286.574018399995,-1181.284112399997,24563.329940639996 2022-06-12,01:04:00.000,163,9574052,325,0,1654995839,6286.553809469995,-1181.2770632699976,24563.315966400005 2022-06-12,01:04:01.000,163,9574061,885,0,1654995840,6286.493182679995,-1181.284112399997,24563.30897928001 2022-06-12,01:04:02.000,163,9574077,765,0,1654995841,6286.432555889995,-1181.2770632699976,24563.19019824001 2022-06-12,01:04:03.000,163,9574060,645,0,1654995842,6286.540336849997,-1181.2488667500002,24563.364876240004 2022-06-12,01:04:04.000,163,9574074,-795,0,1654995843,6286.567282089993,-1181.2347684900014,24563.343914880003 2022-06-12,01:04:05.000,163,9574034,-595,0,1654995844,6286.567282089993,-1181.2065719699967,24563.350902 2022-06-12,01:04:06.000,163,9574003,-315,0,1654995845,6286.553809469995,-1181.192473709998,24563.343914880003 2022-06-12,01:04:07.000,163,9574138,-795,0,1654995846,6286.520127919997,-1181.1501789300019,24563.329940639996 2022-06-12,01:04:08.000,163,9574064,-195,0,1654995847,6286.5268642299925,-1181.1290315399965,24563.239108080008 2022-06-12,01:04:09.000,163,9574046,-795,0,1654995848,6286.4123469599945,-1181.1078841499984,24563.19019824001 2022-06-12,01:04:10.000,163,9574015,-315,0,1654995849,6286.486446369992,-1181.044441979997,24563.218146720006 2022-06-12,01:04:11.000,163,9574016,-235,0,1654995850,6286.439292199997,-1181.0021472000008,24563.14128840001 2022-06-12,01:04:12.000,163,9574058,-795,0,1654995851,6286.479710059997,-1180.988048940002,24563.232120959998 2022-06-12,01:04:13.000,163,9574093,-795,0,1654995852,6286.459501129997,-1180.9316559,24563.15526264 2022-06-12,01:04:14.000,163,9574053,765,0,1654995853,6286.5605457799975,-1180.9105085100018,24563.267056560006 2022-06-12,01:04:15.000,163,9573979,-795,0,1654995854,6286.513391609995,-1180.8964102499958,24563.162249759996 2022-06-12,01:04:16.000,163,9574012,765,0,1654995855,6286.506655299992,-1180.8682137299984,24563.120327040007 2022-06-12,01:04:17.000,163,9574012,404,0,1654995856,6286.513391609995,-1180.8329680800016,24563.08539144 2022-06-12,01:04:18.000,163,9574086,-795,0,1654995857,6286.479710059997,-1180.840017210001,24562.98757176 2022-06-12,01:04:19.000,163,9573980,-795,0,1654995858,6286.499918989997,-1180.8329680800016,24563.071417200008 2022-06-12,01:04:20.000,163,9574005,-795,0,1654995859,6286.600963639998,-1180.8329680800016,24563.120327040007 2022-06-12,01:04:21.000,163,9574036,965,0,1654995860,6286.580754709998,-1180.8470663400003,24563.162249759996 2022-06-12,01:04:22.000,163,9573980,-795,0,1654995861,6286.580754709998,-1180.8470663400003,24563.162249759996 2022-06-12,01:04:23.000,163,9574022,-795,0,1654995862,6286.493182679995,-1180.882311989997,24563.001546000007 2022-06-12,01:04:24.000,163,9574077,-795,0,1654995863,6286.513391609995,-1180.9175576400012,24563.043468719996 2022-06-12,01:04:25.000,163,9574000,205,0,1654995864,6286.499918989997,-1180.9246067700005,24563.08539144 2022-06-12,01:04:26.000,163,9574071,565,0,1654995865,6286.506655299992,-1180.8893611199965,24563.0364816 2022-06-12,01:04:27.000,163,9574079,-795,0,1654995866,6286.499918989997,-1180.9316559,24563.008533120003 2022-06-12,01:04:28.000,163,9573995,-795,0,1654995867,6286.479710059997,-1180.9175576400012,24562.994558879996 2022-06-12,01:04:29.000,163,9574016,645,0,1654995868,6286.432555889995,-1180.9105085100018,24562.97359752001 2022-06-12,01:04:30.000,163,9574037,-795,0,1654995869,6286.540336849997,-1180.8964102499958,24563.099365680006 2022-06-12,01:04:31.000,163,9574041,-795,0,1654995870,6286.506655299992,-1180.882311989997,24563.02250736001 2022-06-12,01:04:32.000,163,9574121,924,0,1654995871,6286.1698397999935,-1180.861164599999,24562.624241520003 2022-06-12,01:04:33.000,163,9573994,-795,0,1654995872,6286.392138029994,-1180.8541154699997,24562.945649039997 2022-06-12,01:04:34.000,163,9573983,765,0,1654995873,6286.452764819995,-1180.7977224299975,24562.980584640005 2022-06-12,01:04:35.000,163,9574001,-795,0,1654995874,6286.392138029994,-1180.748378520002,24562.945649039997 2022-06-12,01:04:36.000,163,9574092,-795,0,1654995875,6286.439292199997,-1180.7413293899954,24562.952636160007 2022-06-12,01:04:37.000,163,9574035,-795,0,1654995876,6286.533600539995,-1180.7272311299967,24563.029494480004 2022-06-12,01:04:38.000,163,9574020,-795,0,1654995877,6286.5268642299925,-1180.7201819999973,24563.050455840006 2022-06-12,01:04:39.000,163,9574075,-795,0,1654995878,6286.506655299992,-1180.7060837399986,24562.994558879996 2022-06-12,01:04:40.000,163,9574032,-795,0,1654995879,6286.5268642299925,-1180.7201819999973,24562.994558879996 2022-06-12,01:04:41.000,163,9574030,-795,0,1654995880,6286.533600539995,-1180.748378520002,24562.952636160007 2022-06-12,01:04:42.000,163,9574097,-795,0,1654995881,6286.533600539995,-1180.748378520002,24562.903726320008 2022-06-12,01:04:43.000,163,9574031,-795,0,1654995882,6286.459501129997,-1180.76952591,24562.84782936 2022-06-12,01:04:44.000,163,9573997,-795,0,1654995883,6286.493182679995,-1180.7977224299975,24562.833855120007 2022-06-12,01:04:45.000,163,9574020,-795,0,1654995884,6286.580754709998,-1180.7906732999982,24562.875777839996 2022-06-12,01:04:46.000,163,9574083,725,0,1654995885,6286.580754709998,-1180.8118206899962,24562.903726320008 2022-06-12,01:04:47.000,163,9574051,805,0,1654995886,6286.520127919997,-1180.8047715599969,24562.826867999996 2022-06-12,01:04:48.000,163,9574057,-795,0,1654995887,6286.371929099994,-1180.8188698199956,24562.694112720004 2022-06-12,01:04:49.000,163,9574014,-795,0,1654995888,6286.493182679995,-1180.840017210001,24562.77097104 2022-06-12,01:04:50.000,163,9574040,-195,0,1654995889,6286.520127919997,-1180.8188698199956,24562.784945280007 2022-06-12,01:04:51.000,163,9574015,-155,0,1654995890,6286.574018399995,-1180.8047715599969,24562.903726320008 2022-06-12,01:04:52.000,163,9574058,-795,0,1654995891,6286.594227329995,-1180.7977224299975,24562.945649039997 2022-06-12,01:04:53.000,163,9574042,485,0,1654995892,6286.567282089993,-1180.7977224299975,24562.833855120007 2022-06-12,01:04:54.000,163,9574036,725,0,1654995893,6286.614436259995,-1180.7554276500014,24562.882764960006 2022-06-12,01:04:55.000,163,9574166,1365,0,1654995894,6286.607699949993,-1180.7624767800007,24562.861803600004 2022-06-12,01:04:56.000,163,9574041,-795,0,1654995895,6286.600963639998,-1180.6990346099992,24562.826867999996 2022-06-12,01:04:57.000,163,9574010,-795,0,1654995896,6286.499918989997,-1180.6778872200011,24562.756996799995 2022-06-12,01:04:58.000,163,9574060,-354,0,1654995897,6286.479710059997,-1180.6567398299958,24562.694112720004 2022-06-12,01:04:59.000,163,9574088,-795,0,1654995898,6286.668326739993,-1180.621494179999,24562.826867999996 2022-06-12,01:05:00.000,163,9573987,-795,0,1654995899,6286.6750630499955,-1180.5932976600016,24562.84782936 2022-06-12,01:05:01.000,163,9574032,-795,0,1654995900,6286.688535669993,-1180.5932976600016,24562.84782936 2022-06-12,01:05:02.000,163,9574030,-795,0,1654995901,6286.6750630499955,-1180.5580520099975,24562.833855120007 2022-06-12,01:05:03.000,163,9574093,-795,0,1654995902,6286.627908879993,-1180.5510028799981,24562.77097104 2022-06-12,01:05:04.000,163,9573991,885,0,1654995903,6286.580754709998,-1180.5439537499988,24562.666164240007 2022-06-12,01:05:05.000,163,9574091,-795,0,1654995904,6286.574018399995,-1180.5932976600016,24562.708086959996 2022-06-12,01:05:06.000,163,9574047,-795,0,1654995905,6286.661590429998,-1180.5651011399968,24562.729048319998 2022-06-12,01:05:07.000,163,9574058,-795,0,1654995906,6286.648117809993,-1180.5932976600016,24562.777958159997 2022-06-12,01:05:08.000,163,9574078,-235,0,1654995907,6286.614436259995,-1180.5862485300022,24562.77097104 2022-06-12,01:05:09.000,163,9574052,1005,0,1654995908,6286.627908879993,-1180.6144450499996,24562.736035440008 2022-06-12,01:05:10.000,163,9574048,-795,0,1654995909,6286.654854119995,-1180.6285433099983,24562.826867999996 2022-06-12,01:05:11.000,163,9574041,-795,0,1654995910,6286.607699949993,-1180.621494179999,24562.777958159997 2022-06-12,01:05:12.000,163,9574038,765,0,1654995911,6286.520127919997,-1180.642641569997,24562.645202880005 2022-06-12,01:05:13.000,163,9574099,124,0,1654995912,6286.540336849997,-1180.6637889599951,24562.666164240007 2022-06-12,01:05:14.000,163,9574042,-795,0,1654995913,6286.587491019993,-1180.6919854799999,24562.77097104 2022-06-12,01:05:15.000,163,9574055,-795,0,1654995914,6286.634645189995,-1180.6708380900018,24562.80590664001 2022-06-12,01:05:16.000,163,9574033,-795,0,1654995915,6286.654854119995,-1180.7060837399986,24562.833855120007 2022-06-12,01:05:17.000,163,9574127,-795,0,1654995916,6286.621172569998,-1180.6708380900018,24562.861803600004 2022-06-12,01:05:18.000,163,9574041,645,0,1654995917,6286.594227329995,-1180.6496906999964,24562.763983920006 2022-06-12,01:05:19.000,163,9574041,-114,0,1654995918,6286.506655299992,-1180.6567398299958,24562.645202880005 2022-06-12,01:05:20.000,163,9574079,-795,0,1654995919,6286.594227329995,-1180.6567398299958,24562.75000968 2022-06-12,01:05:21.000,163,9574005,765,0,1654995920,6286.600963639998,-1180.6496906999964,24562.736035440008 2022-06-12,01:05:22.000,163,9574011,-795,0,1654995921,6286.547073159993,-1180.6567398299958,24562.645202880005 2022-06-12,01:05:23.000,163,9574009,-795,0,1654995922,6286.587491019993,-1180.6355924399977,24562.75000968 2022-06-12,01:05:24.000,163,9574061,-675,0,1654995923,6286.654854119995,-1180.621494179999,24562.833855120007 2022-06-12,01:05:25.000,163,9574028,-795,0,1654995924,6286.614436259995,-1180.6567398299958,24562.81988088 2022-06-12,01:05:26.000,163,9574030,-795,0,1654995925,6286.641381499998,-1180.6355924399977,24562.85481648001 2022-06-12,01:05:27.000,163,9574032,365,0,1654995926,6286.567282089993,-1180.642641569997,24562.715074080006 2022-06-12,01:05:28.000,163,9574184,605,0,1654995927,6286.574018399995,-1180.6567398299958,24562.68712560001 2022-06-12,01:05:29.000,163,9574037,-795,0,1654995928,6286.627908879993,-1180.6567398299958,24562.75000968 2022-06-12,01:05:30.000,163,9574025,525,0,1654995929,6286.493182679995,-1180.6567398299958,24562.575331680004 2022-06-12,01:05:31.000,163,9574056,285,0,1654995930,6286.614436259995,-1180.642641569997,24562.784945280007 2022-06-12,01:05:32.000,163,9573974,-795,0,1654995931,6286.614436259995,-1180.6849363500005,24562.729048319998 2022-06-12,01:05:33.000,163,9574017,1045,0,1654995932,6286.594227329995,-1180.6778872200011,24562.708086959996 2022-06-12,01:05:34.000,163,9574056,885,0,1654995933,6286.627908879993,-1180.6990346099992,24562.743022560004 2022-06-12,01:05:35.000,163,9574041,-35,0,1654995934,6286.614436259995,-1180.713132869998,24562.75000968 2022-06-12,01:05:36.000,163,9574052,765,0,1654995935,6286.621172569998,-1180.7201819999973,24562.659177119996 2022-06-12,01:05:37.000,163,9574040,-795,0,1654995936,6286.580754709998,-1180.7201819999973,24562.540396079996 2022-06-12,01:05:38.000,163,9574035,725,0,1654995937,6286.574018399995,-1180.7413293899954,24562.575331680004 2022-06-12,01:05:39.000,163,9574059,-795,0,1654995938,6286.6750630499955,-1180.7413293899954,24562.70109984 2022-06-12,01:05:40.000,163,9574081,-475,0,1654995939,6286.695271979996,-1180.7906732999982,24562.70109984 2022-06-12,01:05:41.000,163,9573949,-795,0,1654995940,6286.708744599993,-1180.7836241699988,24562.645202880005 2022-06-12,01:05:42.000,163,9574054,-795,0,1654995941,6286.627908879993,-1180.7836241699988,24562.526421840004 2022-06-12,01:05:43.000,163,9574066,685,0,1654995942,6286.627908879993,-1180.7836241699988,24562.610267279997 2022-06-12,01:05:44.000,163,9574053,605,0,1654995943,6286.607699949993,-1180.7836241699988,24562.60328016 2022-06-12,01:05:45.000,163,9573966,885,0,1654995944,6286.567282089993,-1180.7977224299975,24562.547383200006 2022-06-12,01:05:46.000,163,9573974,-795,0,1654995945,6286.533600539995,-1180.7765750399994,24562.53340896 2022-06-12,01:05:47.000,163,9574024,-795,0,1654995946,6286.506655299992,-1180.7836241699988,24562.491486239996 2022-06-12,01:05:48.000,163,9574083,805,0,1654995947,6286.594227329995,-1180.7624767800007,24562.617254400007 2022-06-12,01:05:49.000,163,9574017,-795,0,1654995948,6286.439292199997,-1180.76952591,24562.505460480003 2022-06-12,01:05:50.000,163,9574006,-795,0,1654995949,6286.5268642299925,-1180.7554276500014,24562.63821576001 2022-06-12,01:05:51.000,163,9574064,-795,0,1654995950,6286.486446369992,-1180.7272311299967,24562.5823188 2022-06-12,01:05:52.000,163,9574103,-795,0,1654995951,6286.405610649999,-1180.734280259996,24562.442576399997 2022-06-12,01:05:53.000,163,9574082,1365,0,1654995952,6286.378665409997,-1180.713132869998,24562.46353776 2022-06-12,01:05:54.000,163,9573982,485,0,1654995953,6286.398874339997,-1180.7201819999973,24562.575331680004 2022-06-12,01:05:55.000,163,9574054,-795,0,1654995954,6286.479710059997,-1180.6849363500005,24562.547383200006 2022-06-12,01:05:56.000,163,9574039,685,0,1654995955,6286.432555889995,-1180.6990346099992,24562.540396079996 2022-06-12,01:05:57.000,163,9574026,1125,0,1654995956,6286.385401719999,-1180.6990346099992,24562.47052488001 2022-06-12,01:05:58.000,163,9574040,5,0,1654995957,6286.432555889995,-1180.6990346099992,24562.53340896 2022-06-12,01:05:59.000,163,9574059,-515,0,1654995958,6286.392138029994,-1180.7272311299967,24562.51943472001 2022-06-12,01:06:00.000,163,9574033,-795,0,1654995959,6286.344983859999,-1180.748378520002,24562.442576399997 2022-06-12,01:06:01.000,163,9574009,-795,0,1654995960,6286.371929099994,-1180.7765750399994,24562.428602160006 2022-06-12,01:06:02.000,163,9574027,-795,0,1654995961,6286.277620759996,-1180.7906732999982,24562.36571808 2022-06-12,01:06:03.000,163,9574013,-795,0,1654995962,6286.338247549997,-1180.8259189500022,24562.400653680008 2022-06-12,01:06:04.000,163,9574052,-795,0,1654995963,6286.4123469599945,-1180.8329680800016,24562.47052488001 2022-06-12,01:06:05.000,163,9574037,285,0,1654995964,6286.385401719999,-1180.8118206899962,24562.491486239996 2022-06-12,01:06:06.000,163,9573971,725,0,1654995965,6286.385401719999,-1180.8188698199956,24562.477512000005 2022-06-12,01:06:07.000,163,9574081,-155,0,1654995966,6286.304565999999,-1180.8259189500022,24562.330782480007 2022-06-12,01:06:08.000,163,9574059,-795,0,1654995967,6286.311302309994,-1180.8047715599969,24562.330782480007 2022-06-12,01:06:09.000,163,9574034,1045,0,1654995968,6286.3180386199965,-1180.8047715599969,24562.358730960004 2022-06-12,01:06:10.000,163,9574032,1245,0,1654995969,6286.344983859999,-1180.7977224299975,24562.36571808 2022-06-12,01:06:11.000,163,9574059,-795,0,1654995970,6286.358456479997,-1180.8047715599969,24562.421615039995 2022-06-12,01:06:12.000,163,9574001,-795,0,1654995971,6286.331511239994,-1180.7765750399994,24562.36571808 2022-06-12,01:06:13.000,163,9573990,-795,0,1654995972,6286.243939209999,-1180.7624767800007,24562.30283400001 2022-06-12,01:06:14.000,163,9573985,-795,0,1654995973,6286.331511239994,-1180.734280259996,24562.47052488001 2022-06-12,01:06:15.000,163,9574043,1445,0,1654995974,6286.304565999999,-1180.7413293899954,24562.36571808 2022-06-12,01:06:16.000,163,9573959,445,0,1654995975,6286.257411829996,-1180.713132869998,24562.379692320006 2022-06-12,01:06:17.000,163,9574069,565,0,1654995976,6286.149630869993,-1180.7201819999973,24562.205014319996 2022-06-12,01:06:18.000,163,9574008,-795,0,1654995977,6286.129421939993,-1180.7060837399986,24562.239949920004 2022-06-12,01:06:19.000,163,9574007,805,0,1654995978,6286.223730279999,-1180.6849363500005,24562.393666559998 2022-06-12,01:06:20.000,163,9574013,-795,0,1654995979,6286.176576109996,-1180.6778872200011,24562.393666559998 2022-06-12,01:06:21.000,163,9574063,485,0,1654995980,6286.142894559998,-1180.6637889599951,24562.36571808 2022-06-12,01:06:22.000,163,9573996,-795,0,1654995981,6286.082267769998,-1180.6849363500005,24562.253924159995 2022-06-12,01:06:23.000,163,9574083,-195,0,1654995982,6286.082267769998,-1180.6849363500005,24562.309821120005 2022-06-12,01:06:24.000,163,9574009,-795,0,1654995983,6286.075531459996,-1180.6637889599951,24562.239949920004 2022-06-12,01:06:25.000,163,9574051,-795,0,1654995984,6286.062058839998,-1180.6778872200011,24562.225975679998 2022-06-12,01:06:26.000,163,9573984,605,0,1654995985,6285.9273326399925,-1180.6990346099992,24562.072259040004 2022-06-12,01:06:27.000,163,9574029,-795,0,1654995986,6286.001432049998,-1180.6990346099992,24562.14911736 2022-06-12,01:06:28.000,163,9574046,1125,0,1654995987,6285.9610141899975,-1180.6990346099992,24562.114181760007 2022-06-12,01:06:29.000,163,9574040,-395,0,1654995988,6286.021640979998,-1180.734280259996,24562.163091600007 2022-06-12,01:06:30.000,163,9573975,-795,0,1654995989,6286.062058839998,-1180.734280259996,24562.24693704 2022-06-12,01:06:31.000,163,9574083,1285,0,1654995990,6286.035113599995,-1180.734280259996,24562.212001440006 2022-06-12,01:06:32.000,163,9573997,-795,0,1654995991,6285.9273326399925,-1180.713132869998,24562.051297680002 2022-06-12,01:06:33.000,163,9574058,-795,0,1654995992,6285.934068949995,-1180.7272311299967,24562.086233279995 2022-06-12,01:06:34.000,163,9573974,5,0,1654995993,6285.981223119998,-1180.7272311299967,24562.170078720002 2022-06-12,01:06:35.000,163,9574044,1085,0,1654995994,6285.994695739995,-1180.7060837399986,24562.170078720002 2022-06-12,01:06:36.000,163,9574071,-795,0,1654995995,6285.934068949995,-1180.713132869998,24562.107194639997 2022-06-12,01:06:37.000,163,9574008,165,0,1654995996,6285.940805259997,-1180.6849363500005,24562.072259040004 2022-06-12,01:06:38.000,163,9574025,-795,0,1654995997,6285.799342749997,-1180.7060837399986,24562.00937496 2022-06-12,01:06:39.000,163,9574086,-795,0,1654995998,6285.866705849992,-1180.6496906999964,24562.170078720002 2022-06-12,01:06:40.000,163,9573968,-515,0,1654995999,6285.806079059999,-1180.6285433099983,24562.093220400006 2022-06-12,01:06:41.000,163,9574009,565,0,1654996000,6285.772397509994,-1180.600346790001,24562.093220400006 2022-06-12,01:06:42.000,163,9573994,-795,0,1654996001,6285.657880239996,-1180.621494179999,24562.01636208001 2022-06-12,01:06:43.000,163,9574030,-795,0,1654996002,6285.671352859994,-1180.600346790001,24562.037323439996 2022-06-12,01:06:44.000,163,9574045,-795,0,1654996003,6285.7185070299965,-1180.5932976600016,24562.13514312001 2022-06-12,01:06:45.000,163,9573980,-354,0,1654996004,6285.678089169996,-1180.6073959200003,24562.114181760007 2022-06-12,01:06:46.000,163,9573956,-795,0,1654996005,6285.624198689999,-1180.6073959200003,24562.13514312001 2022-06-12,01:06:47.000,163,9574022,-315,0,1654996006,6285.502945109998,-1180.6285433099983,24561.953478000003 2022-06-12,01:06:48.000,163,9574101,1045,0,1654996007,6285.509681419993,-1180.6496906999964,24561.988413599996 2022-06-12,01:06:49.000,163,9573987,365,0,1654996008,6285.502945109998,-1180.6778872200011,24562.00937496 2022-06-12,01:06:50.000,163,9574043,-795,0,1654996009,6285.348009979993,-1180.6919854799999,24561.897581040008 2022-06-12,01:06:51.000,163,9573973,-795,0,1654996010,6285.496208799996,-1180.713132869998,24562.03033632 2022-06-12,01:06:52.000,163,9574032,365,0,1654996011,6285.469263559993,-1180.748378520002,24561.925529520006 2022-06-12,01:06:53.000,163,9574010,924,0,1654996012,6285.415373079995,-1180.7624767800007,24561.93251664 2022-06-12,01:06:54.000,163,9573993,-795,0,1654996013,6285.496208799996,-1180.7624767800007,24561.946490880007 2022-06-12,01:06:55.000,163,9574074,485,0,1654996014,6285.428845699993,-1180.76952591,24561.946490880007 2022-06-12,01:06:56.000,163,9574006,565,0,1654996015,6285.334537359995,-1180.7977224299975,24561.750851519995 2022-06-12,01:06:57.000,163,9574021,-795,0,1654996016,6285.374955219995,-1180.7906732999982,24561.79277424 2022-06-12,01:06:58.000,163,9574027,-795,0,1654996017,6285.334537359995,-1180.7554276500014,24561.806748480005 2022-06-12,01:06:59.000,163,9574073,-795,0,1654996018,6285.4557909399955,-1180.7554276500014,24561.918542399995 2022-06-12,01:07:00.000,163,9573995,-795,0,1654996019,6285.415373079995,-1180.7413293899954,24561.918542399995 2022-06-12,01:07:01.000,163,9574018,765,0,1654996020,6285.401900459998,-1180.713132869998,24561.897581040008 2022-06-12,01:07:02.000,163,9573991,-795,0,1654996021,6285.3075921199925,-1180.7272311299967,24561.7438644 2022-06-12,01:07:03.000,163,9574049,445,0,1654996022,6285.314328429995,-1180.6990346099992,24561.84867120001 2022-06-12,01:07:04.000,163,9574034,445,0,1654996023,6285.294119499995,-1180.6708380900018,24561.84168408 2022-06-12,01:07:05.000,163,9574002,924,0,1654996024,6285.280646879997,-1180.6778872200011,24561.79976136001 2022-06-12,01:07:06.000,163,9574020,445,0,1654996025,6285.145920679999,-1180.6637889599951,24561.611109120007 2022-06-12,01:07:07.000,163,9574017,1005,0,1654996026,6285.179602229997,-1180.642641569997,24561.722903039998 2022-06-12,01:07:08.000,163,9574010,-795,0,1654996027,6285.233492709995,-1180.6708380900018,24561.84168408 2022-06-12,01:07:09.000,163,9573993,-795,0,1654996028,6285.199811159997,-1180.6849363500005,24561.771812879997 2022-06-12,01:07:10.000,163,9574062,-795,0,1654996029,6285.118975439997,-1180.6637889599951,24561.8137356 2022-06-12,01:07:11.000,163,9574018,445,0,1654996030,6284.977512929996,-1180.7201819999973,24561.62508336 2022-06-12,01:07:12.000,163,9574046,-755,0,1654996031,6284.990985549994,-1180.7272311299967,24561.562199280008 2022-06-12,01:07:13.000,163,9574043,5,0,1654996032,6284.943831379998,-1180.7272311299967,24561.618096240003 2022-06-12,01:07:14.000,163,9574035,-795,0,1654996033,6284.964040309998,-1180.748378520002,24561.757838640006 2022-06-12,01:07:15.000,163,9574056,-795,0,1654996034,6284.9842492399985,-1180.76952591,24561.771812879997 2022-06-12,01:07:16.000,163,9573987,-795,0,1654996035,6284.9842492399985,-1180.7765750399994,24561.750851519995 2022-06-12,01:07:17.000,163,9574062,-354,0,1654996036,6285.011194479994,-1180.7906732999982,24561.729890160008 2022-06-12,01:07:18.000,163,9574076,-515,0,1654996037,6284.943831379998,-1180.8118206899962,24561.569186400004 2022-06-12,01:07:19.000,163,9574093,-155,0,1654996038,6284.910149829993,-1180.8047715599969,24561.639057600005 2022-06-12,01:07:20.000,163,9573988,-795,0,1654996039,6284.903413519998,-1180.8259189500022,24561.618096240003 2022-06-12,01:07:21.000,163,9574013,-795,0,1654996040,6284.930358759993,-1180.840017210001,24561.62508336 2022-06-12,01:07:22.000,163,9574031,-795,0,1654996041,6284.896677209996,-1180.8329680800016,24561.471366720005 2022-06-12,01:07:23.000,163,9574030,-795,0,1654996042,6284.896677209996,-1180.8188698199956,24561.534250799996 2022-06-12,01:07:24.000,163,9574048,-795,0,1654996043,6284.970776619994,-1180.7765750399994,24561.63207048001 2022-06-12,01:07:25.000,163,9574045,-795,0,1654996044,6284.970776619994,-1180.7977224299975,24561.604121999997 2022-06-12,01:07:26.000,163,9573978,-795,0,1654996045,6284.903413519998,-1180.76952591,24561.604121999997 2022-06-12,01:07:27.000,163,9574009,1085,0,1654996046,6284.876468279996,-1180.7554276500014,24561.520276560004 2022-06-12,01:07:28.000,163,9573984,-795,0,1654996047,6284.822577799998,-1180.7272311299967,24561.415469759995 2022-06-12,01:07:29.000,163,9574024,-795,0,1654996048,6284.802368869998,-1180.6919854799999,24561.40848264 2022-06-12,01:07:30.000,163,9574058,-795,0,1654996049,6284.862995659998,-1180.6567398299958,24561.499315200002 2022-06-12,01:07:31.000,163,9574000,525,0,1654996050,6284.8562593499955,-1180.621494179999,24561.562199280008 2022-06-12,01:07:32.000,163,9574011,-795,0,1654996051,6284.782159939998,-1180.6073959200003,24561.47835384 2022-06-12,01:07:33.000,163,9573948,-795,0,1654996052,6284.755214699995,-1180.5791993999956,24561.415469759995 2022-06-12,01:07:34.000,163,9574025,365,0,1654996053,6284.815841489995,-1180.5791993999956,24561.548225040002 2022-06-12,01:07:35.000,163,9574007,525,0,1654996054,6284.788896249993,-1180.5721502699962,24561.436431119997 2022-06-12,01:07:36.000,163,9574009,-795,0,1654996055,6284.782159939998,-1180.5580520099975,24561.471366720005 2022-06-12,01:07:37.000,163,9574032,-155,0,1654996056,6284.654170049995,-1180.5651011399968,24561.33861144 2022-06-12,01:07:38.000,163,9574060,124,0,1654996057,6284.728269459993,-1180.5369046199994,24561.366559919996 2022-06-12,01:07:39.000,163,9574067,605,0,1654996058,6284.809105179993,-1180.5651011399968,24561.450405360003 2022-06-12,01:07:40.000,163,9574022,1445,0,1654996059,6284.782159939998,-1180.5510028799981,24561.45739248 2022-06-12,01:07:41.000,163,9574022,325,0,1654996060,6284.768687319993,-1180.5862485300022,24561.45739248 2022-06-12,01:07:42.000,163,9574023,525,0,1654996061,6284.748478389993,-1180.5651011399968,24561.324637200007 2022-06-12,01:07:43.000,163,9574006,485,0,1654996062,6284.755214699995,-1180.5510028799981,24561.429444 2022-06-12,01:07:44.000,163,9573989,-795,0,1654996063,6284.735005769995,-1180.5932976600016,24561.429444 2022-06-12,01:07:45.000,163,9573989,-675,0,1654996064,6284.768687319993,-1180.5721502699962,24561.387521279998 2022-06-12,01:07:46.000,163,9574069,-795,0,1654996065,6284.721533149997,-1180.5721502699962,24561.331624320002 2022-06-12,01:07:47.000,163,9574066,-795,0,1654996066,6284.721533149997,-1180.5651011399968,24561.373547040006 2022-06-12,01:07:48.000,163,9574017,285,0,1654996067,6284.775423629995,-1180.5721502699962,24561.422456880005 2022-06-12,01:07:49.000,163,9574019,5,0,1654996068,6284.809105179993,-1180.5651011399968,24561.40848264 2022-06-12,01:07:50.000,163,9573996,-795,0,1654996069,6284.802368869998,-1180.5932976600016,24561.422456880005 2022-06-12,01:07:51.000,163,9574140,1045,0,1654996070,6284.654170049995,-1180.5580520099975,24561.233804640004 2022-06-12,01:07:52.000,163,9574023,365,0,1654996071,6284.654170049995,-1180.5791993999956,24561.212843280002 2022-06-12,01:07:53.000,163,9574018,-795,0,1654996072,6284.667642669992,-1180.5721502699962,24561.205856160006 2022-06-12,01:07:54.000,163,9574030,1445,0,1654996073,6284.701324219997,-1180.5580520099975,24561.233804640004 2022-06-12,01:07:55.000,163,9574019,-795,0,1654996074,6284.788896249993,-1180.5369046199994,24561.34559856001 2022-06-12,01:07:56.000,163,9574008,-795,0,1654996075,6284.755214699995,-1180.5369046199994,24561.3595728 2022-06-12,01:07:57.000,163,9574028,-795,0,1654996076,6284.795632559995,-1180.494609839996,24561.366559919996 2022-06-12,01:07:58.000,163,9574025,765,0,1654996077,6284.748478389993,-1180.4805115799973,24561.2897016 2022-06-12,01:07:59.000,163,9574048,-475,0,1654996078,6284.755214699995,-1180.4593641899992,24561.352585680004 2022-06-12,01:08:00.000,163,9574000,-795,0,1654996079,6284.721533149997,-1180.52985549,24561.205856160006 2022-06-12,01:08:01.000,163,9574002,-35,0,1654996080,6284.761951009998,-1180.4664133199985,24561.282714480003 2022-06-12,01:08:02.000,163,9574018,-795,0,1654996081,6284.748478389993,-1180.4664133199985,24561.226817520008 2022-06-12,01:08:03.000,163,9574068,-795,0,1654996082,6284.809105179993,-1180.4452659300005,24561.24079176 2022-06-12,01:08:04.000,163,9574025,-795,0,1654996083,6284.8562593499955,-1180.4452659300005,24561.352585680004 2022-06-12,01:08:05.000,163,9574013,605,0,1654996084,6284.869731969993,-1180.4664133199985,24561.387521279998 2022-06-12,01:08:06.000,163,9574055,445,0,1654996085,6284.883204589998,-1180.4593641899992,24561.33861144 2022-06-12,01:08:07.000,163,9574065,805,0,1654996086,6284.802368869998,-1180.494609839996,24561.233804640004 2022-06-12,01:08:08.000,163,9574025,1405,0,1654996087,6284.883204589998,-1180.494609839996,24561.198869039996 2022-06-12,01:08:09.000,163,9574011,-795,0,1654996088,6284.842786729998,-1180.5016589699953,24561.212843280002 2022-06-12,01:08:10.000,163,9574107,-235,0,1654996089,6284.849523039993,-1180.5157572300013,24561.247778879995 2022-06-12,01:08:11.000,163,9574077,645,0,1654996090,6284.916886139996,-1180.5228063600007,24561.24079176 2022-06-12,01:08:12.000,163,9574023,685,0,1654996091,6284.889940899993,-1180.52985549,24561.268740239997 2022-06-12,01:08:13.000,163,9573987,-795,0,1654996092,6284.822577799998,-1180.5228063600007,24561.19188192 2022-06-12,01:08:14.000,163,9574056,-795,0,1654996093,6284.883204589998,-1180.5439537499988,24561.254766000005 2022-06-12,01:08:15.000,163,9574031,1325,0,1654996094,6284.869731969993,-1180.5580520099975,24561.24079176 2022-06-12,01:08:16.000,163,9573964,-795,0,1654996095,6284.815841489995,-1180.5721502699962,24561.12899784001 2022-06-12,01:08:17.000,163,9574006,-795,0,1654996096,6284.735005769995,-1180.5580520099975,24561.108036480007 2022-06-12,01:08:18.000,163,9573971,-795,0,1654996097,6284.735005769995,-1180.5580520099975,24561.101049359997 2022-06-12,01:08:19.000,163,9573964,-795,0,1654996098,6284.822577799998,-1180.5439537499988,24561.205856160006 2022-06-12,01:08:20.000,163,9574055,525,0,1654996099,6284.836050419995,-1180.5439537499988,24561.205856160006 2022-06-12,01:08:21.000,163,9574005,725,0,1654996100,6284.802368869998,-1180.5016589699953,24561.219830399998 2022-06-12,01:08:22.000,163,9574034,965,0,1654996101,6284.795632559995,-1180.52985549,24561.101049359997 2022-06-12,01:08:23.000,163,9574049,-795,0,1654996102,6284.829314109993,-1180.494609839996,24561.163933440002 2022-06-12,01:08:24.000,163,9573993,-795,0,1654996103,6284.795632559995,-1180.4664133199985,24561.101049359997 2022-06-12,01:08:25.000,163,9573996,485,0,1654996104,6284.815841489995,-1180.4805115799973,24561.115023600003 2022-06-12,01:08:26.000,163,9574019,-114,0,1654996105,6284.714796839995,-1180.473462449998,24560.9752812 2022-06-12,01:08:27.000,163,9574035,-795,0,1654996106,6284.809105179993,-1180.4875607099966,24561.02419104 2022-06-12,01:08:28.000,163,9574053,-195,0,1654996107,6284.815841489995,-1180.4875607099966,24561.045152400002 2022-06-12,01:08:29.000,163,9573977,-795,0,1654996108,6284.916886139996,-1180.4664133199985,24561.09406224 2022-06-12,01:08:30.000,163,9574014,-715,0,1654996109,6284.943831379998,-1180.494609839996,24561.115023600003 2022-06-12,01:08:31.000,163,9574095,-795,0,1654996110,6284.916886139996,-1180.508708100002,24561.09406224 2022-06-12,01:08:32.000,163,9573983,-795,0,1654996111,6284.829314109993,-1180.5157572300013,24560.919384240005 2022-06-12,01:08:33.000,163,9574069,-795,0,1654996112,6284.836050419995,-1180.5580520099975,24560.90541 2022-06-12,01:08:34.000,163,9574005,-315,0,1654996113,6284.869731969993,-1180.5439537499988,24561.059126640008 2022-06-12,01:08:35.000,163,9573973,645,0,1654996114,6284.943831379998,-1180.5651011399968,24561.052139519998 2022-06-12,01:08:36.000,163,9574018,-235,0,1654996115,6284.869731969993,-1180.5651011399968,24560.968294080005 2022-06-12,01:08:37.000,163,9574024,845,0,1654996116,6284.809105179993,-1180.5932976600016,24560.933358479997 2022-06-12,01:08:38.000,163,9574058,-795,0,1654996117,6284.930358759993,-1180.5862485300022,24561.031178159996 2022-06-12,01:08:39.000,163,9574047,-715,0,1654996118,6284.930358759993,-1180.6073959200003,24561.01021680001 2022-06-12,01:08:40.000,163,9573978,-795,0,1654996119,6284.869731969993,-1180.600346790001,24560.968294080005 2022-06-12,01:08:41.000,163,9573997,-795,0,1654996120,6284.822577799998,-1180.621494179999,24560.996242560002 2022-06-12,01:08:42.000,163,9574024,1405,0,1654996121,6284.768687319993,-1180.6567398299958,24560.898422880004 2022-06-12,01:08:43.000,163,9574012,445,0,1654996122,6284.775423629995,-1180.642641569997,24560.891435760008 2022-06-12,01:08:44.000,163,9573986,565,0,1654996123,6284.8562593499955,-1180.6285433099983,24560.989255440007 2022-06-12,01:08:45.000,163,9574049,565,0,1654996124,6284.815841489995,-1180.642641569997,24561.01021680001 2022-06-12,01:08:46.000,163,9574042,-354,0,1654996125,6284.809105179993,-1180.6144450499996,24560.933358479997 2022-06-12,01:08:47.000,163,9574048,-795,0,1654996126,6284.782159939998,-1180.6285433099983,24560.947332720003 2022-06-12,01:08:48.000,163,9574000,-795,0,1654996127,6284.714796839995,-1180.6285433099983,24560.78662896 2022-06-12,01:08:49.000,163,9574046,-795,0,1654996128,6284.7080605299925,-1180.5932976600016,24560.800603200005 2022-06-12,01:08:50.000,163,9574045,-795,0,1654996129,6284.748478389993,-1180.5791993999956,24560.884448639998 2022-06-12,01:08:51.000,163,9574048,1245,0,1654996130,6284.836050419995,-1180.5791993999956,24560.912397119995 2022-06-12,01:08:52.000,163,9574009,-795,0,1654996131,6284.647433739992,-1180.5439537499988,24560.821564560007 2022-06-12,01:08:53.000,163,9574000,-795,0,1654996132,6284.782159939998,-1180.5791993999956,24560.891435760008 2022-06-12,01:08:54.000,163,9573968,525,0,1654996133,6284.802368869998,-1180.5791993999956,24560.933358479997 2022-06-12,01:08:55.000,163,9574108,-795,0,1654996134,6284.728269459993,-1180.5721502699962,24560.79361608001 2022-06-12,01:08:56.000,163,9574042,-795,0,1654996135,6284.802368869998,-1180.5651011399968,24560.79361608001 2022-06-12,01:08:57.000,163,9573995,-795,0,1654996136,6284.714796839995,-1180.5439537499988,24560.70977064 2022-06-12,01:08:58.000,163,9574061,-795,0,1654996137,6284.755214699995,-1180.5439537499988,24560.716757759998 2022-06-12,01:08:59.000,163,9574044,-795,0,1654996138,6284.829314109993,-1180.5369046199994,24560.912397119995 2022-06-12,01:09:00.000,163,9574021,124,0,1654996139,6284.849523039993,-1180.5369046199994,24560.849513040004 2022-06-12,01:09:01.000,163,9574074,805,0,1654996140,6284.896677209996,-1180.5439537499988,24560.849513040004 2022-06-12,01:09:02.000,163,9573967,-795,0,1654996141,6284.849523039993,-1180.52985549,24560.751693360005 2022-06-12,01:09:03.000,163,9574050,-795,0,1654996142,6284.896677209996,-1180.52985549,24560.814577439996 2022-06-12,01:09:04.000,163,9574008,-795,0,1654996143,6284.869731969993,-1180.508708100002,24560.79361608001 2022-06-12,01:09:05.000,163,9574015,-795,0,1654996144,6284.889940899993,-1180.52985549,24560.78662896 2022-06-12,01:09:06.000,163,9574085,-795,0,1654996145,6284.829314109993,-1180.5369046199994,24560.584002480005 2022-06-12,01:09:07.000,163,9574034,-795,0,1654996146,6284.842786729998,-1180.5157572300013,24560.632912320005 2022-06-12,01:09:08.000,163,9574040,565,0,1654996147,6284.889940899993,-1180.5157572300013,24560.702783520006 2022-06-12,01:09:09.000,163,9573984,365,0,1654996148,6284.977512929996,-1180.4875607099966,24560.779641840003 2022-06-12,01:09:10.000,163,9574046,-795,0,1654996149,6284.9505676899935,-1180.52985549,24560.79361608001 2022-06-12,01:09:11.000,163,9574066,525,0,1654996150,6284.957303999996,-1180.5016589699953,24560.723744880008 2022-06-12,01:09:12.000,163,9574011,565,0,1654996151,6284.883204589998,-1180.5228063600007,24560.646886559996 2022-06-12,01:09:13.000,163,9574017,-354,0,1654996152,6284.896677209996,-1180.508708100002,24560.5909896 2022-06-12,01:09:14.000,163,9573976,-795,0,1654996153,6285.011194479994,-1180.4875607099966,24560.70977064 2022-06-12,01:09:15.000,163,9574013,445,0,1654996154,6285.038139719996,-1180.4875607099966,24560.702783520006 2022-06-12,01:09:16.000,163,9574009,1045,0,1654996155,6285.065084959999,-1180.508708100002,24560.716757759998 2022-06-12,01:09:17.000,163,9574031,404,0,1654996156,6285.017930789996,-1180.4805115799973,24560.604963840007 2022-06-12,01:09:18.000,163,9574026,-795,0,1654996157,6285.092030199994,-1180.4664133199985,24560.716757759998 2022-06-12,01:09:19.000,163,9574081,285,0,1654996158,6285.092030199994,-1180.4805115799973,24560.68880928 2022-06-12,01:09:20.000,163,9573966,725,0,1654996159,6285.092030199994,-1180.4523150599998,24560.611950960003 2022-06-12,01:09:21.000,163,9574041,-795,0,1654996160,6285.132448059994,-1180.4593641899992,24560.63989944 2022-06-12,01:09:22.000,163,9573995,-795,0,1654996161,6285.092030199994,-1180.4664133199985,24560.535092640006 2022-06-12,01:09:23.000,163,9574006,-795,0,1654996162,6285.125711749999,-1180.4805115799973,24560.611950960003 2022-06-12,01:09:24.000,163,9574019,1165,0,1654996163,6285.246965329992,-1180.4664133199985,24560.681822160004 2022-06-12,01:09:25.000,163,9573967,-795,0,1654996164,6285.287383189992,-1180.4664133199985,24560.70977064 2022-06-12,01:09:26.000,163,9574010,-114,0,1654996165,6285.321064739997,-1180.4593641899992,24560.730732000004 2022-06-12,01:09:27.000,163,9574100,-795,0,1654996166,6285.273910569995,-1180.4593641899992,24560.5909896 2022-06-12,01:09:28.000,163,9574073,1245,0,1654996167,6285.321064739997,-1180.4805115799973,24560.611950960003 2022-06-12,01:09:29.000,163,9574050,-795,0,1654996168,6285.395164149995,-1180.4664133199985,24560.695796399996 2022-06-12,01:09:30.000,163,9574005,325,0,1654996169,6285.395164149995,-1180.4593641899992,24560.681822160004 2022-06-12,01:09:31.000,163,9574059,-795,0,1654996170,6285.469263559993,-1180.4664133199985,24560.70977064 2022-06-12,01:09:32.000,163,9574010,-795,0,1654996171,6285.496208799996,-1180.4664133199985,24560.67483504001 2022-06-12,01:09:33.000,163,9573991,-795,0,1654996172,6285.523154039998,-1180.4664133199985,24560.611950960003 2022-06-12,01:09:34.000,163,9574022,245,0,1654996173,6285.630934999994,-1180.4452659300005,24560.723744880008 2022-06-12,01:09:35.000,163,9574004,-795,0,1654996174,6285.610726069994,-1180.4593641899992,24560.660860800002 2022-06-12,01:09:36.000,163,9574010,-795,0,1654996175,6285.6039897599985,-1180.4805115799973,24560.62592520001 2022-06-12,01:09:37.000,163,9573977,-315,0,1654996176,6285.563571899998,-1180.473462449998,24560.486182800007 2022-06-12,01:09:38.000,163,9574019,-795,0,1654996177,6285.637671309996,-1180.494609839996,24560.604963840007 2022-06-12,01:09:39.000,163,9573981,-795,0,1654996178,6285.772397509994,-1180.4523150599998,24560.68880928 2022-06-12,01:09:40.000,163,9574044,-795,0,1654996179,6285.819551679997,-1180.494609839996,24560.779641840003 2022-06-12,01:09:41.000,163,9574010,845,0,1654996180,6285.859969539997,-1180.4875607099966,24560.702783520006 2022-06-12,01:09:42.000,163,9573982,-795,0,1654996181,6285.907123709992,-1180.5157572300013,24560.73771912 2022-06-12,01:09:43.000,163,9574055,-795,0,1654996182,6285.839760609997,-1180.5228063600007,24560.563041120004 2022-06-12,01:09:44.000,163,9573961,-795,0,1654996183,6285.893651089995,-1180.52985549,24560.604963840007 2022-06-12,01:09:45.000,163,9573979,-795,0,1654996184,6285.907123709992,-1180.5157572300013,24560.68880928 2022-06-12,01:09:46.000,163,9573945,-795,0,1654996185,6285.954277879995,-1180.52985549,24560.681822160004 2022-06-12,01:09:47.000,163,9574018,-795,0,1654996186,6285.981223119998,-1180.5439537499988,24560.646886559996 2022-06-12,01:09:48.000,163,9573982,-795,0,1654996187,6286.035113599995,-1180.5439537499988,24560.681822160004 2022-06-12,01:09:49.000,163,9574003,5,0,1654996188,6286.008168359993,-1180.5510028799981,24560.67483504001 2022-06-12,01:09:50.000,163,9574014,-795,0,1654996189,6286.008168359993,-1180.5721502699962,24560.62592520001 2022-06-12,01:09:51.000,163,9574049,924,0,1654996190,6286.109213009993,-1180.5791993999956,24560.695796399996 2022-06-12,01:09:52.000,163,9574019,-555,0,1654996191,6286.048586219993,-1180.5651011399968,24560.611950960003 2022-06-12,01:09:53.000,163,9574036,645,0,1654996192,6286.001432049998,-1180.5580520099975,24560.556054000008 2022-06-12,01:09:54.000,163,9574008,-795,0,1654996193,6286.089004079993,-1180.5932976600016,24560.646886559996 2022-06-12,01:09:55.000,163,9573968,-795,0,1654996194,6286.210257659994,-1180.5862485300022,24560.730732000004 2022-06-12,01:09:56.000,163,9573977,-795,0,1654996195,6286.1698397999935,-1180.6073959200003,24560.716757759998 2022-06-12,01:09:57.000,163,9574049,-795,0,1654996196,6286.142894559998,-1180.6144450499996,24560.597976719997 2022-06-12,01:09:58.000,163,9573992,685,0,1654996197,6286.243939209999,-1180.5862485300022,24560.73771912 2022-06-12,01:09:59.000,163,9573960,-795,0,1654996198,6286.230466589994,-1180.6144450499996,24560.667847919998 2022-06-12,01:10:00.000,163,9574085,525,0,1654996199,6286.237202899996,-1180.600346790001,24560.646886559996 2022-06-12,01:10:01.000,163,9574028,-795,0,1654996200,6286.230466589994,-1180.6073959200003,24560.62592520001 2022-06-12,01:10:02.000,163,9573984,605,0,1654996201,6286.210257659994,-1180.621494179999,24560.528105519996 2022-06-12,01:10:03.000,163,9574022,805,0,1654996202,6286.237202899996,-1180.600346790001,24560.611950960003 2022-06-12,01:10:04.000,163,9574022,-795,0,1654996203,6286.223730279999,-1180.642641569997,24560.54207976 2022-06-12,01:10:05.000,163,9574055,-795,0,1654996204,6286.3180386199965,-1180.5862485300022,24560.70977064 2022-06-12,01:10:06.000,163,9574036,-795,0,1654996205,6286.3180386199965,-1180.5932976600016,24560.67483504001 2022-06-12,01:10:07.000,163,9574062,-795,0,1654996206,6286.324774929999,-1180.621494179999,24560.667847919998 2022-06-12,01:10:08.000,163,9573950,-795,0,1654996207,6286.243939209999,-1180.5932976600016,24560.528105519996 2022-06-12,01:10:09.000,163,9574045,-795,0,1654996208,6286.257411829996,-1180.5721502699962,24560.528105519996 2022-06-12,01:10:10.000,163,9573995,605,0,1654996209,6286.331511239994,-1180.5651011399968,24560.577015359995 2022-06-12,01:10:11.000,163,9573955,-795,0,1654996210,6286.365192789999,-1180.600346790001,24560.646886559996 2022-06-12,01:10:12.000,163,9574059,85,0,1654996211,6286.365192789999,-1180.5439537499988,24560.646886559996 2022-06-12,01:10:13.000,163,9573980,-635,0,1654996212,6286.358456479997,-1180.5721502699962,24560.577015359995 2022-06-12,01:10:14.000,163,9573959,-795,0,1654996213,6286.358456479997,-1180.5791993999956,24560.653873680007 2022-06-12,01:10:15.000,163,9574064,-795,0,1654996214,6286.378665409997,-1180.5651011399968,24560.5909896 2022-06-12,01:10:16.000,163,9573977,-235,0,1654996215,6286.378665409997,-1180.5721502699962,24560.5909896 2022-06-12,01:10:17.000,163,9574017,-155,0,1654996216,6286.304565999999,-1180.5721502699962,24560.479195679996 2022-06-12,01:10:18.000,163,9574006,-795,0,1654996217,6286.338247549997,-1180.5932976600016,24560.493169920002 2022-06-12,01:10:19.000,163,9573971,85,0,1654996218,6286.439292199997,-1180.5932976600016,24560.695796399996 2022-06-12,01:10:20.000,163,9574012,-795,0,1654996219,6286.398874339997,-1180.600346790001,24560.5909896 2022-06-12,01:10:21.000,163,9574050,-715,0,1654996220,6286.452764819995,-1180.5932976600016,24560.723744880008 2022-06-12,01:10:22.000,163,9574032,525,0,1654996221,6286.398874339997,-1180.5932976600016,24560.584002480005 2022-06-12,01:10:23.000,163,9574075,245,0,1654996222,6286.432555889995,-1180.5932976600016,24560.611950960003 2022-06-12,01:10:24.000,163,9574045,965,0,1654996223,6286.446028509992,-1180.5862485300022,24560.62592520001 2022-06-12,01:10:25.000,163,9574064,-795,0,1654996224,6286.439292199997,-1180.5791993999956,24560.563041120004 2022-06-12,01:10:26.000,163,9574022,-795,0,1654996225,6286.4123469599945,-1180.5791993999956,24560.5211184 2022-06-12,01:10:27.000,163,9574034,965,0,1654996226,6286.405610649999,-1180.5791993999956,24560.465221440005 2022-06-12,01:10:28.000,163,9574006,924,0,1654996227,6286.446028509992,-1180.5791993999956,24560.563041120004 2022-06-12,01:10:29.000,163,9574017,-795,0,1654996228,6286.553809469995,-1180.5439537499988,24560.632912320005 2022-06-12,01:10:30.000,163,9573993,725,0,1654996229,6286.5605457799975,-1180.5651011399968,24560.68880928 2022-06-12,01:10:31.000,163,9573970,-795,0,1654996230,6286.520127919997,-1180.5228063600007,24560.604963840007 2022-06-12,01:10:32.000,163,9573991,-675,0,1654996231,6286.459501129997,-1180.494609839996,24560.4512472 2022-06-12,01:10:33.000,163,9574078,685,0,1654996232,6286.459501129997,-1180.494609839996,24560.479195679996 2022-06-12,01:10:34.000,163,9574055,645,0,1654996233,6286.452764819995,-1180.473462449998,24560.409324479995 2022-06-12,01:10:35.000,163,9573947,-195,0,1654996234,6286.587491019993,-1180.4452659300005,24560.5909896 2022-06-12,01:10:36.000,163,9573980,-795,0,1654996235,6286.594227329995,-1180.4664133199985,24560.67483504001 2022-06-12,01:10:37.000,163,9574063,325,0,1654996236,6286.600963639998,-1180.4311676700017,24560.63989944 2022-06-12,01:10:38.000,163,9573999,-795,0,1654996237,6286.574018399995,-1180.424118539995,24560.70977064 2022-06-12,01:10:39.000,163,9574081,-795,0,1654996238,6286.513391609995,-1180.3959220199977,24560.549066879998 2022-06-12,01:10:40.000,163,9573954,-795,0,1654996239,6286.567282089993,-1180.3747746299996,24560.611950960003 2022-06-12,01:10:41.000,163,9573981,-795,0,1654996240,6286.587491019993,-1180.381823759999,24560.611950960003 2022-06-12,01:10:42.000,163,9574011,-795,0,1654996241,6286.513391609995,-1180.3677255000002,24560.500157039998 2022-06-12,01:10:43.000,163,9573948,1125,0,1654996242,6286.513391609995,-1180.3747746299996,24560.54207976 2022-06-12,01:10:44.000,163,9573940,-795,0,1654996243,6286.600963639998,-1180.3606763700009,24560.653873680007 2022-06-12,01:10:45.000,163,9574009,645,0,1654996244,6286.641381499998,-1180.3465781100022,24560.67483504001 2022-06-12,01:10:46.000,163,9573965,1045,0,1654996245,6286.621172569998,-1180.3395289799955,24560.653873680007 2022-06-12,01:10:47.000,163,9574075,-235,0,1654996246,6286.486446369992,-1180.3042833299987,24560.5211184 2022-06-12,01:10:48.000,163,9574074,-795,0,1654996247,6286.506655299992,-1180.3183815899974,24560.54207976 2022-06-12,01:10:49.000,163,9573962,1245,0,1654996248,6286.547073159993,-1180.29018507,24560.61893808 2022-06-12,01:10:50.000,163,9573984,-795,0,1654996249,6286.520127919997,-1180.269037680002,24560.61893808 2022-06-12,01:10:51.000,163,9574018,-635,0,1654996250,6286.5605457799975,-1180.2408411599972,24560.67483504001 2022-06-12,01:10:52.000,163,9574102,1205,0,1654996251,6286.499918989997,-1180.2337920299979,24560.632912320005 2022-06-12,01:10:53.000,163,9573996,645,0,1654996252,6286.459501129997,-1180.2408411599972,24560.57002824 2022-06-12,01:10:54.000,163,9574059,1285,0,1654996253,6286.432555889995,-1180.2126446399998,24560.57002824 2022-06-12,01:10:55.000,163,9573982,645,0,1654996254,6286.371929099994,-1180.2055955100004,24560.577015359995 2022-06-12,01:10:56.000,163,9573958,-515,0,1654996255,6286.499918989997,-1180.198546380001,24560.62592520001 2022-06-12,01:10:57.000,163,9574016,-795,0,1654996256,6286.466237439992,-1180.2126446399998,24560.514131280004 2022-06-12,01:10:58.000,163,9573995,-795,0,1654996257,6286.425819579992,-1180.198546380001,24560.556054000008 2022-06-12,01:10:59.000,163,9573963,-795,0,1654996258,6286.513391609995,-1180.163300729997,24560.744706239995 2022-06-12,01:11:00.000,163,9573948,445,0,1654996259,6286.5605457799975,-1180.1773989899957,24560.67483504001 2022-06-12,01:11:01.000,163,9573989,-795,0,1654996260,6286.587491019993,-1180.1773989899957,24560.751693360005 2022-06-12,01:11:02.000,163,9574088,5,0,1654996261,6286.466237439992,-1180.163300729997,24560.660860800002 2022-06-12,01:11:03.000,163,9574009,485,0,1654996262,6286.520127919997,-1180.1351042099996,24560.695796399996 2022-06-12,01:11:04.000,163,9574013,-795,0,1654996263,6286.493182679995,-1180.1351042099996,24560.597976719997 2022-06-12,01:11:05.000,163,9573988,-675,0,1654996264,6286.540336849997,-1180.1210059500008,24560.632912320005 2022-06-12,01:11:06.000,163,9573975,-795,0,1654996265,6286.547073159993,-1180.1280550800002,24560.716757759998 2022-06-12,01:11:07.000,163,9574006,-354,0,1654996266,6286.533600539995,-1180.1139568200015,24560.646886559996 2022-06-12,01:11:08.000,163,9574007,-795,0,1654996267,6286.533600539995,-1180.1562515999976,24560.597976719997 2022-06-12,01:11:09.000,163,9574060,-795,0,1654996268,6286.600963639998,-1180.1492024699983,24560.779641840003 2022-06-12,01:11:10.000,163,9573969,124,0,1654996269,6286.634645189995,-1180.1703498599963,24560.765667599997 2022-06-12,01:11:11.000,163,9574008,85,0,1654996270,6286.627908879993,-1180.163300729997,24560.695796399996 2022-06-12,01:11:12.000,163,9573948,85,0,1654996271,6286.5268642299925,-1180.1914972500017,24560.604963840007 2022-06-12,01:11:13.000,163,9574069,-795,0,1654996272,6286.567282089993,-1180.2196937699991,24560.584002480005 2022-06-12,01:11:14.000,163,9573953,965,0,1654996273,6286.627908879993,-1180.184448119995,24560.68880928 2022-06-12,01:11:15.000,163,9573986,-795,0,1654996274,6286.708744599993,-1180.2126446399998,24560.716757759998 2022-06-12,01:11:16.000,163,9573917,-35,0,1654996275,6286.668326739993,-1180.2055955100004,24560.70977064 2022-06-12,01:11:17.000,163,9573987,-795,0,1654996276,6286.661590429998,-1180.2478902899966,24560.577015359995 2022-06-12,01:11:18.000,163,9574045,765,0,1654996277,6286.735689839996,-1180.2337920299979,24560.70977064 2022-06-12,01:11:19.000,163,9573996,-795,0,1654996278,6286.722217219998,-1180.254939419996,24560.695796399996 2022-06-12,01:11:20.000,163,9574020,-795,0,1654996279,6286.728953529993,-1180.2478902899966,24560.681822160004 2022-06-12,01:11:21.000,163,9574029,-795,0,1654996280,6286.722217219998,-1180.254939419996,24560.67483504001 2022-06-12,01:11:22.000,163,9574060,485,0,1654996281,6286.654854119995,-1180.2408411599972,24560.54207976 2022-06-12,01:11:23.000,163,9573954,-434,0,1654996282,6286.708744599993,-1180.254939419996,24560.646886559996 2022-06-12,01:11:24.000,163,9574015,-795,0,1654996283,6286.796316629996,-1180.2408411599972,24560.716757759998 2022-06-12,01:11:25.000,163,9574029,1125,0,1654996284,6286.789580319994,-1180.2408411599972,24560.730732000004 2022-06-12,01:11:26.000,163,9574024,-795,0,1654996285,6286.796316629996,-1180.254939419996,24560.751693360005 2022-06-12,01:11:27.000,163,9574091,-795,0,1654996286,6286.695271979996,-1180.2408411599972,24560.584002480005 2022-06-12,01:11:28.000,163,9574006,685,0,1654996287,6286.722217219998,-1180.254939419996,24560.61893808 2022-06-12,01:11:29.000,163,9573999,-155,0,1654996288,6286.762635079998,-1180.2337920299979,24560.68880928 2022-06-12,01:11:30.000,163,9574009,365,0,1654996289,6286.755898769996,-1180.2196937699991,24560.653873680007 2022-06-12,01:11:31.000,163,9573958,725,0,1654996290,6286.762635079998,-1180.2337920299979,24560.73771912 2022-06-12,01:11:32.000,163,9574012,-675,0,1654996291,6286.782844009998,-1180.2267428999985,24560.702783520006 2022-06-12,01:11:33.000,163,9574004,-795,0,1654996292,6286.722217219998,-1180.2408411599972,24560.62592520001 2022-06-12,01:11:34.000,163,9574015,765,0,1654996293,6286.789580319994,-1180.2196937699991,24560.751693360005 2022-06-12,01:11:35.000,163,9574023,-795,0,1654996294,6286.749162459993,-1180.2196937699991,24560.646886559996 2022-06-12,01:11:36.000,163,9573983,1285,0,1654996295,6286.782844009998,-1180.2408411599972,24560.681822160004 2022-06-12,01:11:37.000,163,9573935,1085,0,1654996296,6286.728953529993,-1180.2126446399998,24560.597976719997 2022-06-12,01:11:38.000,163,9573986,-795,0,1654996297,6286.6750630499955,-1180.2055955100004,24560.465221440005 2022-06-12,01:11:39.000,163,9574024,-795,0,1654996298,6286.762635079998,-1180.2337920299979,24560.63989944 2022-06-12,01:11:40.000,163,9574042,-795,0,1654996299,6286.829998179994,-1180.2267428999985,24560.70977064 2022-06-12,01:11:41.000,163,9574023,-555,0,1654996300,6286.836734489996,-1180.2337920299979,24560.70977064 2022-06-12,01:11:42.000,163,9574012,445,0,1654996301,6286.809789249994,-1180.198546380001,24560.63989944 2022-06-12,01:11:43.000,163,9574056,-795,0,1654996302,6286.803052939998,-1180.2196937699991,24560.702783520006 2022-06-12,01:11:44.000,163,9573971,-274,0,1654996303,6286.809789249994,-1180.2478902899966,24560.695796399996 2022-06-12,01:11:45.000,163,9574047,-795,0,1654996304,6286.796316629996,-1180.2478902899966,24560.716757759998 2022-06-12,01:11:46.000,163,9573998,-795,0,1654996305,6286.755898769996,-1180.2619885499953,24560.57002824 2022-06-12,01:11:47.000,163,9573975,-795,0,1654996306,6286.816525559996,-1180.2619885499953,24560.62592520001 2022-06-12,01:11:48.000,163,9574028,-475,0,1654996307,6286.924306519999,-1180.2831359400006,24560.723744880008 2022-06-12,01:11:49.000,163,9574014,-795,0,1654996308,6286.877152349996,-1180.29018507,24560.723744880008 2022-06-12,01:11:50.000,163,9573978,1165,0,1654996309,6286.877152349996,-1180.2972341999994,24560.73771912 2022-06-12,01:11:51.000,163,9574043,525,0,1654996310,6286.856943419996,-1180.2972341999994,24560.695796399996 2022-06-12,01:11:52.000,163,9573991,-795,0,1654996311,6286.776107699996,-1180.3324798499962,24560.57002824 2022-06-12,01:11:53.000,163,9574058,-434,0,1654996312,6286.803052939998,-1180.3042833299987,24560.556054000008 2022-06-12,01:11:54.000,163,9574035,-795,0,1654996313,6286.836734489996,-1180.3465781100022,24560.63989944 2022-06-12,01:11:55.000,163,9573984,285,0,1654996314,6286.776107699996,-1180.3324798499962,24560.667847919998 2022-06-12,01:11:56.000,163,9574028,-795,0,1654996315,6286.654854119995,-1180.3465781100022,24560.437272960007 2022-06-12,01:11:57.000,163,9574024,445,0,1654996316,6286.749162459993,-1180.3395289799955,24560.653873680007 2022-06-12,01:11:58.000,163,9573998,445,0,1654996317,6286.856943419996,-1180.3536272400015,24560.723744880008 2022-06-12,01:11:59.000,163,9574024,-795,0,1654996318,6286.829998179994,-1180.3747746299996,24560.660860800002 2022-06-12,01:12:00.000,163,9573983,565,0,1654996319,6286.742426149998,-1180.3606763700009,24560.646886559996 2022-06-12,01:12:01.000,163,9573942,1045,0,1654996320,6286.715480909996,-1180.3747746299996,24560.528105519996 2022-06-12,01:12:02.000,163,9573928,-795,0,1654996321,6286.695271979996,-1180.3606763700009,24560.500157039998 2022-06-12,01:12:03.000,163,9574022,-315,0,1654996322,6286.829998179994,-1180.381823759999,24560.653873680007 2022-06-12,01:12:04.000,163,9574027,-795,0,1654996323,6286.836734489996,-1180.3677255000002,24560.653873680007 2022-06-12,01:12:05.000,163,9574001,-795,0,1654996324,6286.8232618699985,-1180.381823759999,24560.646886559996 2022-06-12,01:12:06.000,163,9573991,-795,0,1654996325,6286.776107699996,-1180.381823759999,24560.584002480005 2022-06-12,01:12:07.000,163,9574007,1005,0,1654996326,6286.809789249994,-1180.381823759999,24560.549066879998 2022-06-12,01:12:08.000,163,9573977,805,0,1654996327,6286.7693713899935,-1180.381823759999,24560.597976719997 2022-06-12,01:12:09.000,163,9573977,-795,0,1654996328,6286.7693713899935,-1180.3888728899983,24560.584002480005 2022-06-12,01:12:10.000,163,9574108,-795,0,1654996329,6286.702008289998,-1180.4100202799964,24560.493169920002 2022-06-12,01:12:11.000,163,9573972,-795,0,1654996330,6286.742426149998,-1180.402971149997,24560.54207976 2022-06-12,01:12:12.000,163,9574017,-795,0,1654996331,6286.749162459993,-1180.4100202799964,24560.514131280004 2022-06-12,01:12:13.000,163,9573967,-795,0,1654996332,6286.8232618699985,-1180.402971149997,24560.653873680007 2022-06-12,01:12:14.000,163,9574046,-795,0,1654996333,6286.816525559996,-1180.3959220199977,24560.63989944 2022-06-12,01:12:15.000,163,9574059,-795,0,1654996334,6286.755898769996,-1180.3747746299996,24560.611950960003 2022-06-12,01:12:16.000,163,9573976,645,0,1654996335,6286.722217219998,-1180.381823759999,24560.500157039998 2022-06-12,01:12:17.000,163,9574103,-114,0,1654996336,6286.722217219998,-1180.3606763700009,24560.479195679996 2022-06-12,01:12:18.000,163,9573978,-795,0,1654996337,6286.749162459993,-1180.3677255000002,24560.57002824 2022-06-12,01:12:19.000,163,9573992,-795,0,1654996338,6286.789580319994,-1180.3677255000002,24560.660860800002 2022-06-12,01:12:20.000,163,9574005,1245,0,1654996339,6286.803052939998,-1180.3536272400015,24560.646886559996 2022-06-12,01:12:21.000,163,9573994,-795,0,1654996340,6286.796316629996,-1180.3395289799955,24560.632912320005 2022-06-12,01:12:22.000,163,9573978,-795,0,1654996341,6286.762635079998,-1180.3606763700009,24560.563041120004 2022-06-12,01:12:23.000,163,9574077,605,0,1654996342,6286.742426149998,-1180.3536272400015,24560.632912320005 2022-06-12,01:12:24.000,163,9574020,-795,0,1654996343,6286.715480909996,-1180.3606763700009,24560.611950960003 2022-06-12,01:12:25.000,163,9573989,-795,0,1654996344,6286.742426149998,-1180.3536272400015,24560.604963840007 2022-06-12,01:12:26.000,163,9574019,725,0,1654996345,6286.634645189995,-1180.3536272400015,24560.514131280004 2022-06-12,01:12:27.000,163,9573960,725,0,1654996346,6286.681799359998,-1180.3747746299996,24560.584002480005 2022-06-12,01:12:28.000,163,9573955,-555,0,1654996347,6286.728953529993,-1180.3959220199977,24560.62592520001 2022-06-12,01:12:29.000,163,9573996,-795,0,1654996348,6286.702008289998,-1180.3747746299996,24560.67483504001 2022-06-12,01:12:30.000,163,9574010,165,0,1654996349,6286.681799359998,-1180.3606763700009,24560.646886559996 2022-06-12,01:12:31.000,163,9574066,805,0,1654996350,6286.668326739993,-1180.3959220199977,24560.563041120004 2022-06-12,01:12:32.000,163,9574009,-795,0,1654996351,6286.547073159993,-1180.3747746299996,24560.47220856 2022-06-12,01:12:33.000,163,9573974,-795,0,1654996352,6286.553809469995,-1180.3747746299996,24560.5211184 2022-06-12,01:12:34.000,163,9573971,445,0,1654996353,6286.621172569998,-1180.3677255000002,24560.57002824 2022-06-12,01:12:35.000,163,9574021,-795,0,1654996354,6286.654854119995,-1180.3606763700009,24560.604963840007 2022-06-12,01:12:36.000,163,9574003,-795,0,1654996355,6286.627908879993,-1180.3465781100022,24560.549066879998 2022-06-12,01:12:37.000,163,9573993,885,0,1654996356,6286.567282089993,-1180.3536272400015,24560.584002480005 2022-06-12,01:12:38.000,163,9574005,-795,0,1654996357,6286.648117809993,-1180.3747746299996,24560.646886559996 2022-06-12,01:12:39.000,163,9574073,445,0,1654996358,6286.627908879993,-1180.3606763700009,24560.57002824 2022-06-12,01:12:40.000,163,9574023,1005,0,1654996359,6286.600963639998,-1180.3536272400015,24560.584002480005 2022-06-12,01:12:41.000,163,9573976,-635,0,1654996360,6286.594227329995,-1180.3606763700009,24560.563041120004 2022-06-12,01:12:42.000,163,9574016,-795,0,1654996361,6286.513391609995,-1180.3606763700009,24560.444260080003 2022-06-12,01:12:43.000,163,9574019,-795,0,1654996362,6286.574018399995,-1180.3395289799955,24560.556054000008 2022-06-12,01:12:44.000,163,9574016,-795,0,1654996363,6286.641381499998,-1180.3324798499962,24560.646886559996 2022-06-12,01:12:45.000,163,9574010,-795,0,1654996364,6286.654854119995,-1180.3324798499962,24560.646886559996 2022-06-12,01:12:46.000,163,9573972,-795,0,1654996365,6286.627908879993,-1180.3536272400015,24560.61893808 2022-06-12,01:12:47.000,163,9574044,-795,0,1654996366,6286.567282089993,-1180.3324798499962,24560.493169920002 2022-06-12,01:12:48.000,163,9574081,-795,0,1654996367,6286.574018399995,-1180.3324798499962,24560.556054000008 2022-06-12,01:12:49.000,163,9574045,-795,0,1654996368,6286.574018399995,-1180.3395289799955,24560.597976719997 2022-06-12,01:12:50.000,163,9573996,-795,0,1654996369,6286.574018399995,-1180.3254307199968,24560.5909896 2022-06-12,01:12:51.000,163,9574006,-434,0,1654996370,6286.627908879993,-1180.3254307199968,24560.653873680007 2022-06-12,01:12:52.000,163,9574001,-795,0,1654996371,6286.594227329995,-1180.311332459998,24560.584002480005 2022-06-12,01:12:53.000,163,9574017,-795,0,1654996372,6286.567282089993,-1180.29018507,24560.549066879998 2022-06-12,01:12:54.000,163,9574008,-795,0,1654996373,6286.614436259995,-1180.311332459998,24560.646886559996 2022-06-12,01:12:55.000,163,9574034,-795,0,1654996374,6286.567282089993,-1180.3042833299987,24560.611950960003 2022-06-12,01:12:56.000,163,9573968,-795,0,1654996375,6286.506655299992,-1180.2972341999994,24560.584002480005 2022-06-12,01:12:57.000,163,9574004,-795,0,1654996376,6286.4123469599945,-1180.3324798499962,24560.437272960007 2022-06-12,01:12:58.000,163,9573989,-795,0,1654996377,6286.493182679995,-1180.29018507,24560.486182800007 2022-06-12,01:12:59.000,163,9573990,-795,0,1654996378,6286.567282089993,-1180.2760868100013,24560.61893808 2022-06-12,01:13:00.000,163,9573979,-795,0,1654996379,6286.574018399995,-1180.269037680002,24560.611950960003 2022-06-12,01:13:01.000,163,9574003,765,0,1654996380,6286.580754709998,-1180.2408411599972,24560.646886559996 2022-06-12,01:13:02.000,163,9573980,-795,0,1654996381,6286.540336849997,-1180.254939419996,24560.556054000008 2022-06-12,01:13:03.000,163,9574000,-795,0,1654996382,6286.547073159993,-1180.254939419996,24560.63989944 2022-06-12,01:13:04.000,163,9574026,525,0,1654996383,6286.547073159993,-1180.2478902899966,24560.604963840007 2022-06-12,01:13:05.000,163,9573991,-795,0,1654996384,6286.540336849997,-1180.269037680002,24560.611950960003 2022-06-12,01:13:06.000,163,9574026,485,0,1654996385,6286.499918989997,-1180.2478902899966,24560.535092640006 2022-06-12,01:13:07.000,163,9573996,-795,0,1654996386,6286.513391609995,-1180.2267428999985,24560.577015359995 2022-06-12,01:13:08.000,163,9574012,-795,0,1654996387,6286.607699949993,-1180.2337920299979,24560.68880928 2022-06-12,01:13:09.000,163,9574008,605,0,1654996388,6286.607699949993,-1180.254939419996,24560.681822160004 2022-06-12,01:13:10.000,163,9574013,1165,0,1654996389,6286.621172569998,-1180.2478902899966,24560.646886559996 2022-06-12,01:13:11.000,163,9574044,-795,0,1654996390,6286.587491019993,-1180.2478902899966,24560.660860800002 2022-06-12,01:13:12.000,163,9574052,-354,0,1654996391,6286.493182679995,-1180.2478902899966,24560.556054000008 2022-06-12,01:13:13.000,163,9574006,365,0,1654996392,6286.479710059997,-1180.2619885499953,24560.563041120004 2022-06-12,01:13:14.000,163,9573957,1005,0,1654996393,6286.5605457799975,-1180.254939419996,24560.653873680007 2022-06-12,01:13:15.000,163,9573997,5,0,1654996394,6286.587491019993,-1180.2760868100013,24560.723744880008 2022-06-12,01:13:16.000,163,9573991,645,0,1654996395,6286.5605457799975,-1180.269037680002,24560.716757759998 2022-06-12,01:13:17.000,163,9574073,805,0,1654996396,6286.5268642299925,-1180.269037680002,24560.604963840007 2022-06-12,01:13:18.000,163,9574003,-795,0,1654996397,6286.634645189995,-1180.269037680002,24560.730732000004 2022-06-12,01:13:19.000,163,9574042,-515,0,1654996398,6286.587491019993,-1180.2831359400006,24560.744706239995 2022-06-12,01:13:20.000,163,9574003,-795,0,1654996399,6286.587491019993,-1180.269037680002,24560.695796399996 2022-06-12,01:13:21.000,163,9574035,765,0,1654996400,6286.587491019993,-1180.2760868100013,24560.695796399996 2022-06-12,01:13:22.000,163,9573982,-795,0,1654996401,6286.533600539995,-1180.254939419996,24560.57002824 2022-06-12,01:13:23.000,163,9574029,-795,0,1654996402,6286.5605457799975,-1180.269037680002,24560.695796399996 2022-06-12,01:13:24.000,163,9574007,-795,0,1654996403,6286.681799359998,-1180.269037680002,24560.779641840003 2022-06-12,01:13:25.000,163,9574036,645,0,1654996404,6286.6750630499955,-1180.254939419996,24560.78662896 2022-06-12,01:13:26.000,163,9574021,-795,0,1654996405,6286.695271979996,-1180.254939419996,24560.765667599997 2022-06-12,01:13:27.000,163,9574034,245,0,1654996406,6286.600963639998,-1180.269037680002,24560.68880928 2022-06-12,01:13:28.000,163,9574020,-795,0,1654996407,6286.580754709998,-1180.2478902899966,24560.68880928 2022-06-12,01:13:29.000,163,9574082,445,0,1654996408,6286.661590429998,-1180.254939419996,24560.695796399996 2022-06-12,01:13:30.000,163,9574029,-795,0,1654996409,6286.641381499998,-1180.2196937699991,24560.730732000004 2022-06-12,01:13:31.000,163,9573969,565,0,1654996410,6286.5605457799975,-1180.2408411599972,24560.47220856 2022-06-12,01:13:32.000,163,9573966,-434,0,1654996411,6286.742426149998,-1180.2337920299979,24560.744706239995 2022-06-12,01:13:33.000,163,9573997,-795,0,1654996412,6286.641381499998,-1180.2408411599972,24560.611950960003 2022-06-12,01:13:34.000,163,9574013,1125,0,1654996413,6286.6750630499955,-1180.2478902899966,24560.67483504001 2022-06-12,01:13:35.000,163,9574004,-795,0,1654996414,6286.728953529993,-1180.2619885499953,24560.70977064 2022-06-12,01:13:36.000,163,9574019,-155,0,1654996415,6286.688535669993,-1180.2337920299979,24560.70977064 2022-06-12,01:13:37.000,163,9574027,-795,0,1654996416,6286.715480909996,-1180.2337920299979,24560.716757759998 2022-06-12,01:13:38.000,163,9574005,-795,0,1654996417,6286.749162459993,-1180.2478902899966,24560.68880928 2022-06-12,01:13:39.000,163,9573980,-795,0,1654996418,6286.755898769996,-1180.254939419996,24560.681822160004 2022-06-12,01:13:40.000,163,9573986,685,0,1654996419,6286.856943419996,-1180.2619885499953,24560.828551680002 2022-06-12,01:13:41.000,163,9574015,-795,0,1654996420,6286.877152349996,-1180.2831359400006,24560.75868048 2022-06-12,01:13:42.000,163,9574009,-515,0,1654996421,6286.776107699996,-1180.2972341999994,24560.660860800002 2022-06-12,01:13:43.000,163,9574074,-795,0,1654996422,6286.883888659999,-1180.2831359400006,24560.730732000004 2022-06-12,01:13:44.000,163,9574015,-795,0,1654996423,6286.856943419996,-1180.2972341999994,24560.772654720007 2022-06-12,01:13:45.000,163,9573989,-795,0,1654996424,6286.910833899994,-1180.311332459998,24560.751693360005 2022-06-12,01:13:46.000,163,9573988,924,0,1654996425,6286.850207109994,-1180.3254307199968,24560.67483504001 2022-06-12,01:13:47.000,163,9574069,-795,0,1654996426,6286.890624969994,-1180.3183815899974,24560.695796399996 2022-06-12,01:13:48.000,163,9574025,-274,0,1654996427,6286.978196999997,-1180.3183815899974,24560.80759032 2022-06-12,01:13:49.000,163,9574017,685,0,1654996428,6286.998405929997,-1180.3324798499962,24560.84252592001 2022-06-12,01:13:50.000,163,9574024,45,0,1654996429,6287.005142239999,-1180.3254307199968,24560.835538799998 2022-06-12,01:13:51.000,163,9574050,1285,0,1654996430,6286.964724379999,-1180.3395289799955,24560.751693360005 2022-06-12,01:13:52.000,163,9574028,-795,0,1654996431,6286.863679729999,-1180.3395289799955,24560.653873680007 2022-06-12,01:13:53.000,163,9574045,485,0,1654996432,6286.910833899994,-1180.3536272400015,24560.653873680007 2022-06-12,01:13:54.000,163,9574011,-795,0,1654996433,6286.984933309999,-1180.3465781100022,24560.75868048 2022-06-12,01:13:55.000,163,9574011,-795,0,1654996434,6286.998405929997,-1180.3395289799955,24560.772654720007 2022-06-12,01:13:56.000,163,9574009,-795,0,1654996435,6286.978196999997,-1180.3465781100022,24560.821564560007 2022-06-12,01:13:57.000,163,9574020,965,0,1654996436,6286.951251759994,-1180.3606763700009,24560.744706239995 2022-06-12,01:13:58.000,163,9574081,1045,0,1654996437,6286.897361279996,-1180.3677255000002,24560.67483504001 2022-06-12,01:13:59.000,163,9574064,1245,0,1654996438,6287.018614859997,-1180.3959220199977,24560.772654720007 2022-06-12,01:14:00.000,163,9573992,-795,0,1654996439,6286.984933309999,-1180.424118539995,24560.800603200005 2022-06-12,01:14:01.000,163,9573979,-475,0,1654996440,6286.971460689994,-1180.424118539995,24560.765667599997 2022-06-12,01:14:02.000,163,9573985,-795,0,1654996441,6286.910833899994,-1180.4100202799964,24560.63989944 2022-06-12,01:14:03.000,163,9573992,-795,0,1654996442,6286.951251759994,-1180.4523150599998,24560.68880928 2022-06-12,01:14:04.000,163,9574060,-155,0,1654996443,6287.052296409995,-1180.4593641899992,24560.779641840003 2022-06-12,01:14:05.000,163,9573974,-795,0,1654996444,6287.045560099992,-1180.4523150599998,24560.835538799998 2022-06-12,01:14:06.000,163,9574013,-795,0,1654996445,6287.045560099992,-1180.4452659300005,24560.828551680002 2022-06-12,01:14:07.000,163,9574061,5,0,1654996446,6287.005142239999,-1180.4452659300005,24560.695796399996 2022-06-12,01:14:08.000,163,9574018,765,0,1654996447,6287.065769029992,-1180.4593641899992,24560.75868048 2022-06-12,01:14:09.000,163,9573997,5,0,1654996448,6287.052296409995,-1180.4311676700017,24560.779641840003 2022-06-12,01:14:10.000,163,9574056,-434,0,1654996449,6287.045560099992,-1180.438216800001,24560.828551680002 2022-06-12,01:14:11.000,163,9574073,-795,0,1654996450,6287.085977959992,-1180.4311676700017,24560.79361608001 2022-06-12,01:14:12.000,163,9574017,-795,0,1654996451,6287.153341059995,-1180.4593641899992,24560.884448639998 2022-06-12,01:14:13.000,163,9574000,-795,0,1654996452,6287.187022609993,-1180.4100202799964,24560.849513040004 2022-06-12,01:14:14.000,163,9573995,-795,0,1654996453,6287.1802862999975,-1180.4170694099957,24560.87746152 2022-06-12,01:14:15.000,163,9574118,-395,0,1654996454,6287.065769029992,-1180.4523150599998,24560.730732000004 2022-06-12,01:14:16.000,163,9574033,-795,0,1654996455,6287.187022609993,-1180.4452659300005,24560.835538799998 2022-06-12,01:14:17.000,163,9574005,-35,0,1654996456,6287.261122019998,-1180.4170694099957,24560.84252592001 2022-06-12,01:14:18.000,163,9574011,1365,0,1654996457,6287.227440469993,-1180.4593641899992,24560.85650016 2022-06-12,01:14:19.000,163,9574009,-795,0,1654996458,6287.254385709995,-1180.4452659300005,24560.85650016 2022-06-12,01:14:20.000,163,9574070,-795,0,1654996459,6287.315012499996,-1180.4452659300005,24560.919384240005 2022-06-12,01:14:21.000,163,9574020,-795,0,1654996460,6287.348694049993,-1180.4593641899992,24560.884448639998 2022-06-12,01:14:22.000,163,9574068,-274,0,1654996461,6287.288067259993,-1180.4523150599998,24560.828551680002 2022-06-12,01:14:23.000,163,9574062,-795,0,1654996462,6287.341957739998,-1180.4452659300005,24560.863487279996 2022-06-12,01:14:24.000,163,9573978,1005,0,1654996463,6287.281330949998,-1180.4664133199985,24560.800603200005 2022-06-12,01:14:25.000,163,9574004,-795,0,1654996464,6287.368902979993,-1180.4593641899992,24560.87746152 2022-06-12,01:14:26.000,163,9574019,-795,0,1654996465,6287.261122019998,-1180.52985549,24560.779641840003 2022-06-12,01:14:27.000,163,9574036,924,0,1654996466,6287.301539879998,-1180.4523150599998,24560.821564560007 2022-06-12,01:14:28.000,163,9573985,-795,0,1654996467,6287.4227934599985,-1180.438216800001,24560.9752812 2022-06-12,01:14:29.000,163,9574053,365,0,1654996468,6287.402584529998,-1180.438216800001,24560.9752812 2022-06-12,01:14:30.000,163,9574041,-795,0,1654996469,6287.4227934599985,-1180.4311676700017,24560.96130696001 2022-06-12,01:14:31.000,163,9574073,1285,0,1654996470,6287.382375599998,-1180.4100202799964,24560.96130696001 2022-06-12,01:14:32.000,163,9573999,165,0,1654996471,6287.308276189993,-1180.3959220199977,24560.828551680002 2022-06-12,01:14:33.000,163,9574009,-795,0,1654996472,6287.368902979993,-1180.402971149997,24560.79361608001 2022-06-12,01:14:34.000,163,9574012,-795,0,1654996473,6287.382375599998,-1180.3959220199977,24560.912397119995 2022-06-12,01:14:35.000,163,9573980,-795,0,1654996474,6287.463211319999,-1180.3677255000002,24560.933358479997 2022-06-12,01:14:36.000,163,9573992,-235,0,1654996475,6287.429529769994,-1180.381823759999,24560.96130696001 2022-06-12,01:14:37.000,163,9573954,-114,0,1654996476,6287.449738699994,-1180.381823759999,24560.919384240005 2022-06-12,01:14:38.000,163,9574004,-795,0,1654996477,6287.496892869996,-1180.3888728899983,24560.989255440007 2022-06-12,01:14:39.000,163,9574078,725,0,1654996478,6287.463211319999,-1180.402971149997,24560.933358479997 2022-06-12,01:14:40.000,163,9573989,685,0,1654996479,6287.3891119099935,-1180.4170694099957,24560.95431984 2022-06-12,01:14:41.000,163,9573973,-74,0,1654996480,6287.409320839994,-1180.402971149997,24560.96130696001 2022-06-12,01:14:42.000,163,9574017,1165,0,1654996481,6287.375639289996,-1180.3959220199977,24560.912397119995 2022-06-12,01:14:43.000,163,9574018,924,0,1654996482,6287.362166669998,-1180.3959220199977,24560.912397119995 2022-06-12,01:14:44.000,163,9574018,1005,0,1654996483,6287.476683939996,-1180.424118539995,24561.052139519998 2022-06-12,01:14:45.000,163,9573996,805,0,1654996484,6287.490156559994,-1180.4100202799964,24561.09406224 2022-06-12,01:14:46.000,163,9574032,-795,0,1654996485,6287.476683939996,-1180.3959220199977,24561.108036480007 2022-06-12,01:14:47.000,163,9574042,-795,0,1654996486,6287.409320839994,-1180.424118539995,24560.87746152 2022-06-12,01:14:48.000,163,9574060,-795,0,1654996487,6287.443002389999,-1180.424118539995,24560.95431984 2022-06-12,01:14:49.000,163,9573926,-675,0,1654996488,6287.463211319999,-1180.438216800001,24560.996242560002 2022-06-12,01:14:50.000,163,9573986,-795,0,1654996489,6287.476683939996,-1180.4311676700017,24561.031178159996 2022-06-12,01:14:51.000,163,9574005,-795,0,1654996490,6287.496892869996,-1180.438216800001,24561.017203920004 2022-06-12,01:14:52.000,163,9574057,-795,0,1654996491,6287.456475009996,-1180.4593641899992,24561.01021680001 2022-06-12,01:14:53.000,163,9573997,-795,0,1654996492,6287.436266079996,-1180.4452659300005,24560.996242560002 2022-06-12,01:14:54.000,163,9574020,1045,0,1654996493,6287.476683939996,-1180.4593641899992,24561.087075120005 2022-06-12,01:14:55.000,163,9574018,-795,0,1654996494,6287.429529769994,-1180.4664133199985,24560.996242560002 2022-06-12,01:14:56.000,163,9573994,-795,0,1654996495,6287.382375599998,-1180.4875607099966,24561.02419104 2022-06-12,01:14:57.000,163,9574072,-795,0,1654996496,6287.227440469993,-1180.4875607099966,24560.779641840003 2022-06-12,01:14:58.000,163,9573977,-795,0,1654996497,6287.341957739998,-1180.508708100002,24560.90541 2022-06-12,01:14:59.000,163,9574040,-795,0,1654996498,6287.240913089998,-1180.494609839996,24560.85650016 2022-06-12,01:15:00.000,163,9574051,645,0,1654996499,6287.3891119099935,-1180.5016589699953,24561.059126640008 2022-06-12,01:15:01.000,163,9574009,-795,0,1654996500,6287.382375599998,-1180.52985549,24561.07310088 2022-06-12,01:15:02.000,163,9573998,124,0,1654996501,6287.348694049993,-1180.5157572300013,24561.01021680001 2022-06-12,01:15:03.000,163,9574040,-515,0,1654996502,6287.368902979993,-1180.52985549,24561.00322968 2022-06-12,01:15:04.000,163,9574001,-515,0,1654996503,6287.348694049993,-1180.5580520099975,24561.052139519998 2022-06-12,01:15:05.000,163,9574039,1125,0,1654996504,6287.328485119993,-1180.5439537499988,24560.9752812 2022-06-12,01:15:06.000,163,9574033,-795,0,1654996505,6287.335221429996,-1180.5369046199994,24560.90541 2022-06-12,01:15:07.000,163,9574008,-795,0,1654996506,6287.321748809998,-1180.52985549,24561.00322968 2022-06-12,01:15:08.000,163,9573990,-795,0,1654996507,6287.3891119099935,-1180.5228063600007,24561.059126640008 2022-06-12,01:15:09.000,163,9573990,685,0,1654996508,6287.382375599998,-1180.5369046199994,24561.031178159996 2022-06-12,01:15:10.000,163,9574016,-795,0,1654996509,6287.469947629994,-1180.5580520099975,24561.02419104 2022-06-12,01:15:11.000,163,9574082,404,0,1654996510,6287.3891119099935,-1180.5721502699962,24561.052139519998 2022-06-12,01:15:12.000,163,9574054,-795,0,1654996511,6287.355430359996,-1180.5791993999956,24560.90541 2022-06-12,01:15:13.000,163,9574070,-795,0,1654996512,6287.375639289996,-1180.5510028799981,24560.919384240005 2022-06-12,01:15:14.000,163,9574033,-795,0,1654996513,6287.436266079996,-1180.5791993999956,24561.031178159996 2022-06-12,01:15:15.000,163,9574063,-114,0,1654996514,6287.483420249999,-1180.5721502699962,24561.080087999995 2022-06-12,01:15:16.000,163,9573991,365,0,1654996515,6287.449738699994,-1180.5510028799981,24561.038165280006 2022-06-12,01:15:17.000,163,9573996,205,0,1654996516,6287.436266079996,-1180.5580520099975,24561.045152400002 2022-06-12,01:15:18.000,163,9574000,-795,0,1654996517,6287.530574419994,-1180.5721502699962,24561.12201072 2022-06-12,01:15:19.000,163,9574058,-795,0,1654996518,6287.490156559994,-1180.5721502699962,24561.108036480007 2022-06-12,01:15:20.000,163,9573957,765,0,1654996519,6287.483420249999,-1180.5439537499988,24561.080087999995 2022-06-12,01:15:21.000,163,9574075,-795,0,1654996520,6287.490156559994,-1180.5580520099975,24561.09406224 2022-06-12,01:15:22.000,163,9574019,205,0,1654996521,6287.449738699994,-1180.5439537499988,24560.968294080005 2022-06-12,01:15:23.000,163,9574040,-795,0,1654996522,6287.523838109999,-1180.52985549,24561.059126640008 2022-06-12,01:15:24.000,163,9573999,445,0,1654996523,6287.604673829999,-1180.508708100002,24561.17790768001 2022-06-12,01:15:25.000,163,9574003,-515,0,1654996524,6287.624882759999,-1180.5510028799981,24561.198869039996 2022-06-12,01:15:26.000,163,9573992,-795,0,1654996525,6287.624882759999,-1180.5157572300013,24561.226817520008 2022-06-12,01:15:27.000,163,9574039,365,0,1654996526,6287.517101799996,-1180.494609839996,24561.031178159996 2022-06-12,01:15:28.000,163,9574104,-795,0,1654996527,6287.597937519997,-1180.4875607099966,24561.12899784001 2022-06-12,01:15:29.000,163,9574023,-795,0,1654996528,6287.618146449997,-1180.4523150599998,24561.12899784001 2022-06-12,01:15:30.000,163,9574027,-795,0,1654996529,6287.645091689992,-1180.4523150599998,24561.163933440002 2022-06-12,01:15:31.000,163,9574044,-795,0,1654996530,6287.678773239997,-1180.4311676700017,24561.247778879995 2022-06-12,01:15:32.000,163,9573972,-795,0,1654996531,6287.665300619992,-1180.4170694099957,24561.198869039996 2022-06-12,01:15:33.000,163,9573995,-795,0,1654996532,6287.591201209994,-1180.4311676700017,24561.14297208 2022-06-12,01:15:34.000,163,9574037,-795,0,1654996533,6287.672036929995,-1180.4100202799964,24561.303675840005 2022-06-12,01:15:35.000,163,9574029,-795,0,1654996534,6287.672036929995,-1180.402971149997,24561.24079176 2022-06-12,01:15:36.000,163,9573994,325,0,1654996535,6287.665300619992,-1180.3888728899983,24561.226817520008 2022-06-12,01:15:37.000,163,9573949,1245,0,1654996536,6287.604673829999,-1180.402971149997,24561.184894800004 2022-06-12,01:15:38.000,163,9573994,805,0,1654996537,6287.645091689992,-1180.4100202799964,24561.17790768001 2022-06-12,01:15:39.000,163,9573985,-114,0,1654996538,6287.705718479992,-1180.3677255000002,24561.317650079996 2022-06-12,01:15:40.000,163,9574036,1045,0,1654996539,6287.712454789995,-1180.3677255000002,24561.275727360007 2022-06-12,01:15:41.000,163,9573991,685,0,1654996540,6287.719191099997,-1180.3747746299996,24561.31066296 2022-06-12,01:15:42.000,163,9573961,-795,0,1654996541,6287.645091689992,-1180.3888728899983,24561.247778879995 2022-06-12,01:15:43.000,163,9574055,124,0,1654996542,6287.712454789995,-1180.3677255000002,24561.254766000005 2022-06-12,01:15:44.000,163,9574015,-795,0,1654996543,6287.685509549992,-1180.3606763700009,24561.26175312 2022-06-12,01:15:45.000,163,9573958,-635,0,1654996544,6287.678773239997,-1180.381823759999,24561.24079176 2022-06-12,01:15:46.000,163,9573968,1085,0,1654996545,6287.591201209994,-1180.3677255000002,24561.233804640004 2022-06-12,01:15:47.000,163,9573966,-795,0,1654996546,6287.651827999995,-1180.3606763700009,24561.268740239997 2022-06-12,01:15:48.000,163,9574046,-795,0,1654996547,6287.698982169997,-1180.3536272400015,24561.387521279998 2022-06-12,01:15:49.000,163,9574056,445,0,1654996548,6287.712454789995,-1180.3747746299996,24561.387521279998 2022-06-12,01:15:50.000,163,9573988,-114,0,1654996549,6287.725927409992,-1180.3606763700009,24561.380534160002 2022-06-12,01:15:51.000,163,9574077,965,0,1654996550,6287.705718479992,-1180.3747746299996,24561.373547040006 2022-06-12,01:15:52.000,163,9573965,-795,0,1654996551,6287.645091689992,-1180.3677255000002,24561.212843280002 2022-06-12,01:15:53.000,163,9574044,124,0,1654996552,6287.638355379997,-1180.3465781100022,24561.254766000005 2022-06-12,01:15:54.000,163,9573958,-795,0,1654996553,6287.698982169997,-1180.3536272400015,24561.366559919996 2022-06-12,01:15:55.000,163,9574011,-274,0,1654996554,6287.725927409992,-1180.3606763700009,24561.436431119997 2022-06-12,01:15:56.000,163,9573994,-795,0,1654996555,6287.698982169997,-1180.3606763700009,24561.401495520004 2022-06-12,01:15:57.000,163,9574014,-795,0,1654996556,6287.665300619992,-1180.3677255000002,24561.373547040006 2022-06-12,01:15:58.000,163,9574060,365,0,1654996557,6287.766345269993,-1180.3606763700009,24561.471366720005 2022-06-12,01:15:59.000,163,9574081,565,0,1654996558,6287.698982169997,-1180.3465781100022,24561.394508400008 2022-06-12,01:16:00.000,163,9574052,1125,0,1654996559,6287.584464899999,-1180.3606763700009,24561.324637200007 2022-06-12,01:16:01.000,163,9574018,-795,0,1654996560,6287.692245859995,-1180.402971149997,24561.401495520004 2022-06-12,01:16:02.000,163,9574026,-795,0,1654996561,6287.624882759999,-1180.3959220199977,24561.317650079996 2022-06-12,01:16:03.000,163,9574036,-795,0,1654996562,6287.645091689992,-1180.3959220199977,24561.366559919996 2022-06-12,01:16:04.000,163,9573972,-795,0,1654996563,6287.719191099997,-1180.402971149997,24561.499315200002 2022-06-12,01:16:05.000,163,9574029,-795,0,1654996564,6287.759608959997,-1180.4523150599998,24561.492328080007 2022-06-12,01:16:06.000,163,9573928,124,0,1654996565,6287.7461363399925,-1180.438216800001,24561.534250799996 2022-06-12,01:16:07.000,163,9574072,-795,0,1654996566,6287.624882759999,-1180.4452659300005,24561.317650079996 2022-06-12,01:16:08.000,163,9574063,-795,0,1654996567,6287.672036929995,-1180.4805115799973,24561.380534160002 2022-06-12,01:16:09.000,163,9574041,-235,0,1654996568,6287.692245859995,-1180.5016589699953,24561.436431119997 2022-06-12,01:16:10.000,163,9574038,165,0,1654996569,6287.665300619992,-1180.4593641899992,24561.443418240007 2022-06-12,01:16:11.000,163,9573998,605,0,1654996570,6287.712454789995,-1180.4664133199985,24561.47835384 2022-06-12,01:16:12.000,163,9574053,-795,0,1654996571,6287.672036929995,-1180.4875607099966,24561.45739248 2022-06-12,01:16:13.000,163,9573978,-795,0,1654996572,6287.678773239997,-1180.494609839996,24561.422456880005 2022-06-12,01:16:14.000,163,9574001,85,0,1654996573,6287.725927409992,-1180.473462449998,24561.492328080007 2022-06-12,01:16:15.000,163,9574039,-795,0,1654996574,6287.678773239997,-1180.4875607099966,24561.471366720005 2022-06-12,01:16:16.000,163,9573983,1085,0,1654996575,6287.752872649995,-1180.508708100002,24561.450405360003 2022-06-12,01:16:17.000,163,9574054,-155,0,1654996576,6287.638355379997,-1180.508708100002,24561.387521279998 2022-06-12,01:16:18.000,163,9574027,-795,0,1654996577,6287.665300619992,-1180.5228063600007,24561.34559856001 2022-06-12,01:16:19.000,163,9574040,965,0,1654996578,6287.813499439995,-1180.5228063600007,24561.485340959996 2022-06-12,01:16:20.000,163,9574026,-795,0,1654996579,6287.773081579995,-1180.5228063600007,24561.51328944001 2022-06-12,01:16:21.000,163,9574047,-795,0,1654996580,6287.786554199993,-1180.5580520099975,24561.534250799996 2022-06-12,01:16:22.000,163,9573990,-274,0,1654996581,6287.712454789995,-1180.5651011399968,24561.415469759995 2022-06-12,01:16:23.000,163,9574065,-795,0,1654996582,6287.752872649995,-1180.5580520099975,24561.492328080007 2022-06-12,01:16:24.000,163,9574055,-795,0,1654996583,6287.725927409992,-1180.5510028799981,24561.471366720005 2022-06-12,01:16:25.000,163,9573959,1045,0,1654996584,6287.725927409992,-1180.5580520099975,24561.492328080007 2022-06-12,01:16:26.000,163,9574038,-795,0,1654996585,6287.618146449997,-1180.5862485300022,24561.331624320002 2022-06-12,01:16:27.000,163,9574039,-795,0,1654996586,6287.705718479992,-1180.5721502699962,24561.46437960001 2022-06-12,01:16:28.000,163,9574045,-795,0,1654996587,6287.7798178899975,-1180.5862485300022,24561.548225040002 2022-06-12,01:16:29.000,163,9573970,445,0,1654996588,6287.766345269993,-1180.5862485300022,24561.52726368 2022-06-12,01:16:30.000,163,9574001,245,0,1654996589,6287.752872649995,-1180.5862485300022,24561.569186400004 2022-06-12,01:16:31.000,163,9574057,-315,0,1654996590,6287.725927409992,-1180.5721502699962,24561.499315200002 2022-06-12,01:16:32.000,163,9574048,565,0,1654996591,6287.6316190699945,-1180.5721502699962,24561.373547040006 2022-06-12,01:16:33.000,163,9574004,325,0,1654996592,6287.665300619992,-1180.600346790001,24561.40848264 2022-06-12,01:16:34.000,163,9574000,445,0,1654996593,6287.719191099997,-1180.5932976600016,24561.541237920006 2022-06-12,01:16:35.000,163,9574031,924,0,1654996594,6287.7798178899975,-1180.6144450499996,24561.548225040002 2022-06-12,01:16:36.000,163,9574037,-795,0,1654996595,6287.712454789995,-1180.5791993999956,24561.46437960001 2022-06-12,01:16:37.000,163,9574026,725,0,1654996596,6287.638355379997,-1180.621494179999,24561.401495520004 2022-06-12,01:16:38.000,163,9574011,-795,0,1654996597,6287.773081579995,-1180.5932976600016,24561.59713488 2022-06-12,01:16:39.000,163,9574063,-795,0,1654996598,6287.719191099997,-1180.6144450499996,24561.485340959996 2022-06-12,01:16:40.000,163,9574033,485,0,1654996599,6287.624882759999,-1180.6073959200003,24561.415469759995 2022-06-12,01:16:41.000,163,9573994,-35,0,1654996600,6287.732663719995,-1180.600346790001,24561.471366720005 2022-06-12,01:16:42.000,163,9574018,-795,0,1654996601,6287.658564309997,-1180.6285433099983,24561.380534160002 2022-06-12,01:16:43.000,163,9574031,445,0,1654996602,6287.698982169997,-1180.600346790001,24561.436431119997 2022-06-12,01:16:44.000,163,9573983,-795,0,1654996603,6287.773081579995,-1180.5932976600016,24561.569186400004 2022-06-12,01:16:45.000,163,9574026,685,0,1654996604,6287.786554199993,-1180.5721502699962,24561.569186400004 2022-06-12,01:16:46.000,163,9574034,-795,0,1654996605,6287.7798178899975,-1180.5791993999956,24561.50630232 2022-06-12,01:16:47.000,163,9574076,-155,0,1654996606,6287.692245859995,-1180.5510028799981,24561.401495520004 2022-06-12,01:16:48.000,163,9574063,-795,0,1654996607,6287.712454789995,-1180.52985549,24561.40848264 2022-06-12,01:16:49.000,163,9574024,1045,0,1654996608,6287.705718479992,-1180.52985549,24561.45739248 2022-06-12,01:16:50.000,163,9574046,-795,0,1654996609,6287.759608959997,-1180.4875607099966,24561.520276560004 2022-06-12,01:16:51.000,163,9574035,-114,0,1654996610,6287.7461363399925,-1180.508708100002,24561.52726368 2022-06-12,01:16:52.000,163,9574032,-315,0,1654996611,6287.692245859995,-1180.4875607099966,24561.499315200002 2022-06-12,01:16:53.000,163,9574040,-795,0,1654996612,6287.685509549992,-1180.494609839996,24561.471366720005 2022-06-12,01:16:54.000,163,9574047,-795,0,1654996613,6287.725927409992,-1180.4664133199985,24561.562199280008 2022-06-12,01:16:55.000,163,9574053,-795,0,1654996614,6287.651827999995,-1180.4664133199985,24561.541237920006 2022-06-12,01:16:56.000,163,9574042,-795,0,1654996615,6287.6316190699945,-1180.473462449998,24561.499315200002 2022-06-12,01:16:57.000,163,9574002,-795,0,1654996616,6287.550783349994,-1180.4523150599998,24561.331624320002 2022-06-12,01:16:58.000,163,9574023,-795,0,1654996617,6287.5373107299965,-1180.4452659300005,24561.33861144 2022-06-12,01:16:59.000,163,9574049,805,0,1654996618,6287.584464899999,-1180.4452659300005,24561.50630232 2022-06-12,01:17:00.000,163,9573971,-795,0,1654996619,6287.584464899999,-1180.4593641899992,24561.485340959996 2022-06-12,01:17:01.000,163,9573992,765,0,1654996620,6287.429529769994,-1180.4311676700017,24561.401495520004 2022-06-12,01:17:02.000,163,9573997,-795,0,1654996621,6287.443002389999,-1180.4523150599998,24561.352585680004 2022-06-12,01:17:03.000,163,9574047,-795,0,1654996622,6287.523838109999,-1180.4311676700017,24561.394508400008 2022-06-12,01:17:04.000,163,9574012,1125,0,1654996623,6287.463211319999,-1180.4593641899992,24561.415469759995 2022-06-12,01:17:05.000,163,9574016,-795,0,1654996624,6287.476683939996,-1180.4311676700017,24561.373547040006 2022-06-12,01:17:06.000,163,9574081,1245,0,1654996625,6287.409320839994,-1180.4523150599998,24561.2897016 2022-06-12,01:17:07.000,163,9574056,-795,0,1654996626,6287.409320839994,-1180.424118539995,24561.31066296 2022-06-12,01:17:08.000,163,9574030,-795,0,1654996627,6287.490156559994,-1180.438216800001,24561.436431119997 2022-06-12,01:17:09.000,163,9573975,1325,0,1654996628,6287.490156559994,-1180.438216800001,24561.40848264 2022-06-12,01:17:10.000,163,9574007,-795,0,1654996629,6287.483420249999,-1180.4170694099957,24561.429444 2022-06-12,01:17:11.000,163,9574051,365,0,1654996630,6287.449738699994,-1180.4311676700017,24561.373547040006 2022-06-12,01:17:12.000,163,9574090,-795,0,1654996631,6287.409320839994,-1180.4170694099957,24561.268740239997 2022-06-12,01:17:13.000,163,9574044,-795,0,1654996632,6287.3891119099935,-1180.4311676700017,24561.26175312 2022-06-12,01:17:14.000,163,9574023,-795,0,1654996633,6287.443002389999,-1180.4170694099957,24561.387521279998 2022-06-12,01:17:15.000,163,9574008,-795,0,1654996634,6287.469947629994,-1180.3959220199977,24561.436431119997 2022-06-12,01:17:16.000,163,9573969,-795,0,1654996635,6287.456475009996,-1180.438216800001,24561.373547040006 2022-06-12,01:17:17.000,163,9574047,-795,0,1654996636,6287.429529769994,-1180.402971149997,24561.31066296 2022-06-12,01:17:18.000,163,9574046,-315,0,1654996637,6287.517101799996,-1180.3536272400015,24561.422456880005 2022-06-12,01:17:19.000,163,9574059,-795,0,1654996638,6287.483420249999,-1180.3536272400015,24561.352585680004 2022-06-12,01:17:20.000,163,9574058,-795,0,1654996639,6287.496892869996,-1180.3677255000002,24561.394508400008 2022-06-12,01:17:21.000,163,9574047,-434,0,1654996640,6287.5373107299965,-1180.3606763700009,24561.373547040006 2022-06-12,01:17:22.000,163,9574055,-795,0,1654996641,6287.469947629994,-1180.3465781100022,24561.268740239997 2022-06-12,01:17:23.000,163,9574010,-795,0,1654996642,6287.517101799996,-1180.3465781100022,24561.29668872001 2022-06-12,01:17:24.000,163,9574059,-795,0,1654996643,6287.638355379997,-1180.3536272400015,24561.366559919996 2022-06-12,01:17:25.000,163,9574008,1085,0,1654996644,6287.618146449997,-1180.3324798499962,24561.40848264 2022-06-12,01:17:26.000,163,9574000,645,0,1654996645,6287.604673829999,-1180.3042833299987,24561.380534160002 2022-06-12,01:17:27.000,163,9574042,-795,0,1654996646,6287.557519659997,-1180.311332459998,24561.275727360007 2022-06-12,01:17:28.000,163,9574127,924,0,1654996647,6287.564255969999,-1180.3183815899974,24561.268740239997 2022-06-12,01:17:29.000,163,9574090,-795,0,1654996648,6287.591201209994,-1180.29018507,24561.324637200007 2022-06-12,01:17:30.000,163,9574066,-795,0,1654996649,6287.604673829999,-1180.2831359400006,24561.34559856001 2022-06-12,01:17:31.000,163,9574088,-555,0,1654996650,6287.665300619992,-1180.29018507,24561.387521279998 2022-06-12,01:17:32.000,163,9574043,-795,0,1654996651,6287.651827999995,-1180.269037680002,24561.324637200007 2022-06-12,01:17:33.000,163,9574034,-795,0,1654996652,6287.577728589997,-1180.2619885499953,24561.2897016 2022-06-12,01:17:34.000,163,9574032,-795,0,1654996653,6287.658564309997,-1180.254939419996,24561.40848264 2022-06-12,01:17:35.000,163,9574044,-795,0,1654996654,6287.597937519997,-1180.269037680002,24561.2897016 2022-06-12,01:17:36.000,163,9574021,365,0,1654996655,6287.645091689992,-1180.2337920299979,24561.303675840005 2022-06-12,01:17:37.000,163,9573998,1205,0,1654996656,6287.584464899999,-1180.2196937699991,24561.268740239997 2022-06-12,01:17:38.000,163,9574054,-795,0,1654996657,6287.550783349994,-1180.2267428999985,24561.247778879995 2022-06-12,01:17:39.000,163,9573967,-795,0,1654996658,6287.672036929995,-1180.2267428999985,24561.443418240007 2022-06-12,01:17:40.000,163,9574033,1485,0,1654996659,6287.672036929995,-1180.2408411599972,24561.436431119997 2022-06-12,01:17:41.000,163,9574000,565,0,1654996660,6287.685509549992,-1180.2196937699991,24561.499315200002 2022-06-12,01:17:42.000,163,9574065,-795,0,1654996661,6287.611410139994,-1180.2408411599972,24561.31066296 2022-06-12,01:17:43.000,163,9574013,885,0,1654996662,6287.6316190699945,-1180.2408411599972,24561.352585680004 2022-06-12,01:17:44.000,163,9574029,-515,0,1654996663,6287.577728589997,-1180.2478902899966,24561.352585680004 2022-06-12,01:17:45.000,163,9574043,5,0,1654996664,6287.591201209994,-1180.2337920299979,24561.352585680004 2022-06-12,01:17:46.000,163,9574048,-795,0,1654996665,6287.510365489994,-1180.2478902899966,24561.212843280002 2022-06-12,01:17:47.000,163,9574062,485,0,1654996666,6287.5373107299965,-1180.2478902899966,24561.254766000005 2022-06-12,01:17:48.000,163,9574042,404,0,1654996667,6287.443002389999,-1180.2408411599972,24561.205856160006 2022-06-12,01:17:49.000,163,9574044,-315,0,1654996668,6287.577728589997,-1180.2478902899966,24561.3595728 2022-06-12,01:17:50.000,163,9574085,-795,0,1654996669,6287.591201209994,-1180.29018507,24561.380534160002 2022-06-12,01:17:51.000,163,9573996,-195,0,1654996670,6287.564255969999,-1180.2760868100013,24561.29668872001 2022-06-12,01:17:52.000,163,9574045,-795,0,1654996671,6287.483420249999,-1180.2831359400006,24561.219830399998 2022-06-12,01:17:53.000,163,9574093,-795,0,1654996672,6287.5373107299965,-1180.3042833299987,24561.2897016 2022-06-12,01:17:54.000,163,9573988,765,0,1654996673,6287.463211319999,-1180.3254307199968,24561.135984960005 2022-06-12,01:17:55.000,163,9574004,-795,0,1654996674,6287.591201209994,-1180.3183815899974,24561.3595728 2022-06-12,01:17:56.000,163,9574009,-715,0,1654996675,6287.591201209994,-1180.3042833299987,24561.394508400008 2022-06-12,01:17:57.000,163,9574001,-795,0,1654996676,6287.611410139994,-1180.3324798499962,24561.380534160002 2022-06-12,01:17:58.000,163,9574009,805,0,1654996677,6287.624882759999,-1180.311332459998,24561.366559919996 2022-06-12,01:17:59.000,163,9574033,-795,0,1654996678,6287.5373107299965,-1180.3183815899974,24561.19188192 2022-06-12,01:18:00.000,163,9573997,-795,0,1654996679,6287.597937519997,-1180.3324798499962,24561.268740239997 2022-06-12,01:18:01.000,163,9574032,1045,0,1654996680,6287.618146449997,-1180.3324798499962,24561.268740239997 2022-06-12,01:18:02.000,163,9574057,1285,0,1654996681,6287.476683939996,-1180.3324798499962,24561.12201072 2022-06-12,01:18:03.000,163,9574024,-795,0,1654996682,6287.557519659997,-1180.3324798499962,24561.080087999995 2022-06-12,01:18:04.000,163,9574012,285,0,1654996683,6287.712454789995,-1180.3254307199968,24561.31066296 2022-06-12,01:18:05.000,163,9574026,-795,0,1654996684,6287.712454789995,-1180.3042833299987,24561.317650079996 2022-06-12,01:18:06.000,163,9574001,1285,0,1654996685,6287.725927409992,-1180.3183815899974,24561.29668872001 2022-06-12,01:18:07.000,163,9574036,-795,0,1654996686,6287.6316190699945,-1180.3254307199968,24561.184894800004 2022-06-12,01:18:08.000,163,9574041,-795,0,1654996687,6287.6316190699945,-1180.3324798499962,24561.17092056 2022-06-12,01:18:09.000,163,9573965,-795,0,1654996688,6287.645091689992,-1180.3183815899974,24561.212843280002 2022-06-12,01:18:10.000,163,9574000,325,0,1654996689,6287.645091689992,-1180.311332459998,24561.19188192 2022-06-12,01:18:11.000,163,9574025,-795,0,1654996690,6287.678773239997,-1180.3324798499962,24561.34559856001 2022-06-12,01:18:12.000,163,9574001,-114,0,1654996691,6287.658564309997,-1180.3183815899974,24561.219830399998 2022-06-12,01:18:13.000,163,9573991,-795,0,1654996692,6287.597937519997,-1180.3536272400015,24561.17092056 2022-06-12,01:18:14.000,163,9574059,-795,0,1654996693,6287.665300619992,-1180.3747746299996,24561.34559856001 2022-06-12,01:18:15.000,163,9574014,-795,0,1654996694,6287.638355379997,-1180.3465781100022,24561.254766000005 2022-06-12,01:18:16.000,163,9574034,404,0,1654996695,6287.624882759999,-1180.381823759999,24561.275727360007 2022-06-12,01:18:17.000,163,9574054,685,0,1654996696,6287.544047039999,-1180.4100202799964,24561.09406224 2022-06-12,01:18:18.000,163,9574060,1005,0,1654996697,6287.544047039999,-1180.3888728899983,24561.135984960005 2022-06-12,01:18:19.000,163,9574077,805,0,1654996698,6287.658564309997,-1180.3959220199977,24561.233804640004 2022-06-12,01:18:20.000,163,9574013,-795,0,1654996699,6287.658564309997,-1180.4100202799964,24561.29668872001 2022-06-12,01:18:21.000,163,9574013,-795,0,1654996700,6287.651827999995,-1180.4311676700017,24561.303675840005 2022-06-12,01:18:22.000,163,9574063,485,0,1654996701,6287.604673829999,-1180.4311676700017,24561.233804640004 2022-06-12,01:18:23.000,163,9574099,-795,0,1654996702,6287.645091689992,-1180.438216800001,24561.268740239997 2022-06-12,01:18:24.000,163,9574033,885,0,1654996703,6287.645091689992,-1180.4523150599998,24561.212843280002 2022-06-12,01:18:25.000,163,9574015,-795,0,1654996704,6287.611410139994,-1180.4170694099957,24561.219830399998 2022-06-12,01:18:26.000,163,9573973,404,0,1654996705,6287.557519659997,-1180.4170694099957,24561.149959199996 2022-06-12,01:18:27.000,163,9574040,-795,0,1654996706,6287.503629179999,-1180.424118539995,24561.059126640008 2022-06-12,01:18:28.000,163,9574060,485,0,1654996707,6287.665300619992,-1180.4170694099957,24561.254766000005 2022-06-12,01:18:29.000,163,9573983,-795,0,1654996708,6287.651827999995,-1180.424118539995,24561.29668872001 2022-06-12,01:18:30.000,163,9574041,-795,0,1654996709,6287.645091689992,-1180.424118539995,24561.268740239997 2022-06-12,01:18:31.000,163,9574089,-795,0,1654996710,6287.651827999995,-1180.4311676700017,24561.24079176 2022-06-12,01:18:32.000,163,9573985,725,0,1654996711,6287.544047039999,-1180.4311676700017,24561.108036480007 2022-06-12,01:18:33.000,163,9574038,565,0,1654996712,6287.530574419994,-1180.4664133199985,24561.080087999995 2022-06-12,01:18:34.000,163,9573985,525,0,1654996713,6287.564255969999,-1180.4664133199985,24561.12899784001 2022-06-12,01:18:35.000,163,9574029,-795,0,1654996714,6287.678773239997,-1180.4664133199985,24561.2897016 2022-06-12,01:18:36.000,163,9573953,-795,0,1654996715,6287.685509549992,-1180.508708100002,24561.2897016 2022-06-12,01:18:37.000,163,9574014,-795,0,1654996716,6287.698982169997,-1180.494609839996,24561.2897016 2022-06-12,01:18:38.000,163,9574010,765,0,1654996717,6287.719191099997,-1180.52985549,24561.268740239997 2022-06-12,01:18:39.000,163,9574017,-795,0,1654996718,6287.645091689992,-1180.52985549,24561.163933440002 2022-06-12,01:18:40.000,163,9574028,1045,0,1654996719,6287.698982169997,-1180.5369046199994,24561.205856160006 2022-06-12,01:18:41.000,163,9574036,-795,0,1654996720,6287.685509549992,-1180.5369046199994,24561.226817520008 2022-06-12,01:18:42.000,163,9574026,-795,0,1654996721,6287.618146449997,-1180.5651011399968,24561.14297208 2022-06-12,01:18:43.000,163,9574094,285,0,1654996722,6287.651827999995,-1180.5510028799981,24561.184894800004 2022-06-12,01:18:44.000,163,9574010,-795,0,1654996723,6287.712454789995,-1180.5721502699962,24561.282714480003 2022-06-12,01:18:45.000,163,9574109,965,0,1654996724,6287.705718479992,-1180.5791993999956,24561.324637200007 2022-06-12,01:18:46.000,163,9574004,-795,0,1654996725,6287.712454789995,-1180.5580520099975,24561.317650079996 2022-06-12,01:18:47.000,163,9574088,-795,0,1654996726,6287.591201209994,-1180.5580520099975,24561.156946320007 2022-06-12,01:18:48.000,163,9574067,765,0,1654996727,6287.584464899999,-1180.5791993999956,24561.233804640004 2022-06-12,01:18:49.000,163,9574017,-795,0,1654996728,6287.611410139994,-1180.5580520099975,24561.226817520008 2022-06-12,01:18:50.000,163,9574054,805,0,1654996729,6287.597937519997,-1180.5439537499988,24561.268740239997 2022-06-12,01:18:51.000,163,9574030,445,0,1654996730,6287.564255969999,-1180.5439537499988,24561.317650079996 2022-06-12,01:18:52.000,163,9574007,-795,0,1654996731,6287.570992279994,-1180.5580520099975,24561.282714480003 2022-06-12,01:18:53.000,163,9574095,-795,0,1654996732,6287.5373107299965,-1180.5580520099975,24561.282714480003 2022-06-12,01:18:54.000,163,9574012,-795,0,1654996733,6287.577728589997,-1180.5791993999956,24561.331624320002 2022-06-12,01:18:55.000,163,9574035,-795,0,1654996734,6287.564255969999,-1180.600346790001,24561.324637200007 2022-06-12,01:18:56.000,163,9574008,-35,0,1654996735,6287.544047039999,-1180.5932976600016,24561.233804640004 2022-06-12,01:18:57.000,163,9574011,-795,0,1654996736,6287.429529769994,-1180.6144450499996,24561.12899784001 2022-06-12,01:18:58.000,163,9574001,-795,0,1654996737,6287.463211319999,-1180.6567398299958,24561.17790768001 2022-06-12,01:18:59.000,163,9574027,885,0,1654996738,6287.591201209994,-1180.6567398299958,24561.34559856001 2022-06-12,01:19:00.000,163,9573997,-795,0,1654996739,6287.564255969999,-1180.6778872200011,24561.373547040006 2022-06-12,01:19:01.000,163,9574030,404,0,1654996740,6287.597937519997,-1180.6778872200011,24561.3595728 2022-06-12,01:19:02.000,163,9574028,-795,0,1654996741,6287.490156559994,-1180.6708380900018,24561.254766000005 2022-06-12,01:19:03.000,163,9574054,-795,0,1654996742,6287.436266079996,-1180.6778872200011,24561.205856160006 2022-06-12,01:19:04.000,163,9574023,-795,0,1654996743,6287.496892869996,-1180.6778872200011,24561.198869039996 2022-06-12,01:19:05.000,163,9573998,-795,0,1654996744,6287.611410139994,-1180.6778872200011,24561.33861144 2022-06-12,01:19:06.000,163,9574013,-795,0,1654996745,6287.557519659997,-1180.6637889599951,24561.205856160006 2022-06-12,01:19:07.000,163,9574050,605,0,1654996746,6287.6316190699945,-1180.6144450499996,24561.26175312 2022-06-12,01:19:08.000,163,9574025,-795,0,1654996747,6287.698982169997,-1180.5932976600016,24561.352585680004 2022-06-12,01:19:09.000,163,9574027,-795,0,1654996748,6287.685509549992,-1180.5791993999956,24561.40848264 2022-06-12,01:19:10.000,163,9574022,605,0,1654996749,6287.698982169997,-1180.5721502699962,24561.46437960001 2022-06-12,01:19:11.000,163,9574096,924,0,1654996750,6287.678773239997,-1180.5510028799981,24561.3595728 2022-06-12,01:19:12.000,163,9574045,605,0,1654996751,6287.618146449997,-1180.5651011399968,24561.254766000005 2022-06-12,01:19:13.000,163,9574075,-795,0,1654996752,6287.624882759999,-1180.5721502699962,24561.233804640004 2022-06-12,01:19:14.000,163,9574018,645,0,1654996753,6287.685509549992,-1180.5791993999956,24561.33861144 2022-06-12,01:19:15.000,163,9573989,-795,0,1654996754,6287.712454789995,-1180.5862485300022,24561.46437960001 2022-06-12,01:19:16.000,163,9574008,805,0,1654996755,6287.732663719995,-1180.6778872200011,24561.415469759995 2022-06-12,01:19:17.000,163,9573986,805,0,1654996756,6287.678773239997,-1180.6778872200011,24561.366559919996 2022-06-12,01:19:18.000,163,9574008,85,0,1654996757,6287.759608959997,-1180.6637889599951,24561.499315200002 2022-06-12,01:19:19.000,163,9574053,85,0,1654996758,6287.752872649995,-1180.6990346099992,24561.415469759995 2022-06-12,01:19:20.000,163,9573996,205,0,1654996759,6287.752872649995,-1180.7272311299967,24561.3595728 2022-06-12,01:19:21.000,163,9573998,-795,0,1654996760,6287.732663719995,-1180.7413293899954,24561.352585680004 2022-06-12,01:19:22.000,163,9574061,-795,0,1654996761,6287.6316190699945,-1180.7977224299975,24561.29668872001 2022-06-12,01:19:23.000,163,9573984,-795,0,1654996762,6287.6316190699945,-1180.7977224299975,24561.387521279998 2022-06-12,01:19:24.000,163,9574033,-795,0,1654996763,6287.752872649995,-1180.7836241699988,24561.422456880005 2022-06-12,01:19:25.000,163,9574052,-795,0,1654996764,6287.732663719995,-1180.7836241699988,24561.47835384 2022-06-12,01:19:26.000,163,9574003,-795,0,1654996765,6287.705718479992,-1180.8047715599969,24561.46437960001 2022-06-12,01:19:27.000,163,9574071,-795,0,1654996766,6287.624882759999,-1180.7765750399994,24561.331624320002 2022-06-12,01:19:28.000,163,9574092,-795,0,1654996767,6287.665300619992,-1180.7413293899954,24561.394508400008 2022-06-12,01:19:29.000,163,9574024,-795,0,1654996768,6287.665300619992,-1180.7201819999973,24561.373547040006 2022-06-12,01:19:30.000,163,9574030,1445,0,1654996769,6287.685509549992,-1180.6708380900018,24561.47835384 2022-06-12,01:19:31.000,163,9574033,-795,0,1654996770,6287.725927409992,-1180.6355924399977,24561.50630232 2022-06-12,01:19:32.000,163,9574112,-635,0,1654996771,6287.719191099997,-1180.5791993999956,24561.450405360003 2022-06-12,01:19:33.000,163,9574020,-795,0,1654996772,6287.685509549992,-1180.5721502699962,24561.422456880005 2022-06-12,01:19:34.000,163,9574034,605,0,1654996773,6287.7798178899975,-1180.5439537499988,24561.47835384 2022-06-12,01:19:35.000,163,9574106,-795,0,1654996774,6287.705718479992,-1180.5228063600007,24561.47835384 2022-06-12,01:19:36.000,163,9573997,-795,0,1654996775,6287.618146449997,-1180.5228063600007,24561.352585680004 2022-06-12,01:19:37.000,163,9574063,765,0,1654996776,6287.618146449997,-1180.52985549,24561.366559919996 2022-06-12,01:19:38.000,163,9574041,-795,0,1654996777,6287.597937519997,-1180.5228063600007,24561.352585680004 2022-06-12,01:19:39.000,163,9574043,-795,0,1654996778,6287.651827999995,-1180.5510028799981,24561.471366720005 2022-06-12,01:19:40.000,163,9574030,-515,0,1654996779,6287.624882759999,-1180.600346790001,24561.51328944001 2022-06-12,01:19:41.000,163,9574079,-795,0,1654996780,6287.577728589997,-1180.6073959200003,24561.492328080007 2022-06-12,01:19:42.000,163,9573995,285,0,1654996781,6287.503629179999,-1180.6496906999964,24561.40848264 2022-06-12,01:19:43.000,163,9574066,-795,0,1654996782,6287.496892869996,-1180.713132869998,24561.471366720005 2022-06-12,01:19:44.000,163,9573986,605,0,1654996783,6287.456475009996,-1180.7201819999973,24561.436431119997 2022-06-12,01:19:45.000,163,9574021,645,0,1654996784,6287.4227934599985,-1180.7624767800007,24561.492328080007 2022-06-12,01:19:46.000,163,9573999,-795,0,1654996785,6287.375639289996,-1180.7977224299975,24561.331624320002 2022-06-12,01:19:47.000,163,9574067,-795,0,1654996786,6287.368902979993,-1180.7836241699988,24561.352585680004 2022-06-12,01:19:48.000,163,9574034,1245,0,1654996787,6287.436266079996,-1180.7765750399994,24561.51328944001 2022-06-12,01:19:49.000,163,9574086,445,0,1654996788,6287.443002389999,-1180.7977224299975,24561.485340959996 2022-06-12,01:19:50.000,163,9574013,-795,0,1654996789,6287.4227934599985,-1180.7836241699988,24561.555212159998 2022-06-12,01:19:51.000,163,9574078,-795,0,1654996790,6287.463211319999,-1180.7836241699988,24561.499315200002 2022-06-12,01:19:52.000,163,9574030,-795,0,1654996791,6287.368902979993,-1180.76952591,24561.394508400008 2022-06-12,01:19:53.000,163,9574076,-795,0,1654996792,6287.375639289996,-1180.7554276500014,24561.415469759995 2022-06-12,01:19:54.000,163,9574048,365,0,1654996793,6287.449738699994,-1180.7413293899954,24561.471366720005 2022-06-12,01:19:55.000,163,9573985,-795,0,1654996794,6287.483420249999,-1180.7201819999973,24561.569186400004 2022-06-12,01:19:56.000,163,9574057,-795,0,1654996795,6287.463211319999,-1180.6778872200011,24561.51328944001 2022-06-12,01:19:57.000,163,9574027,-795,0,1654996796,6287.402584529998,-1180.6849363500005,24561.387521279998 2022-06-12,01:19:58.000,163,9573972,-795,0,1654996797,6287.463211319999,-1180.6778872200011,24561.562199280008 2022-06-12,01:19:59.000,163,9574072,-795,0,1654996798,6287.416057149996,-1180.642641569997,24561.50630232 2022-06-12,01:20:00.000,163,9574091,-795,0,1654996799,6287.402584529998,-1180.6496906999964,24561.562199280008 2022-06-12,01:20:01.000,163,9573962,-795,0,1654996800,6287.3891119099935,-1180.6285433099983,24561.520276560004 2022-06-12,01:20:02.000,163,9574019,-35,0,1654996801,6287.301539879998,-1180.6567398299958,24561.401495520004 2022-06-12,01:20:03.000,163,9574012,565,0,1654996802,6287.395848219996,-1180.6637889599951,24561.45739248 2022-06-12,01:20:04.000,163,9574043,924,0,1654996803,6287.355430359996,-1180.6778872200011,24561.45739248 2022-06-12,01:20:05.000,163,9574051,-74,0,1654996804,6287.321748809998,-1180.6919854799999,24561.443418240007 2022-06-12,01:20:06.000,163,9574022,-795,0,1654996805,6287.409320839994,-1180.7201819999973,24561.555212159998 2022-06-12,01:20:07.000,163,9574069,1245,0,1654996806,6287.261122019998,-1180.748378520002,24561.40848264 2022-06-12,01:20:08.000,163,9574133,565,0,1654996807,6287.288067259993,-1180.7977224299975,24561.443418240007 2022-06-12,01:20:09.000,163,9574005,-795,0,1654996808,6287.166813679993,-1180.8188698199956,24561.324637200007 2022-06-12,01:20:10.000,163,9574010,-675,0,1654996809,6287.193758919995,-1180.8047715599969,24561.429444 2022-06-12,01:20:11.000,163,9574082,-795,0,1654996810,6287.139868439997,-1180.840017210001,24561.422456880005 2022-06-12,01:20:12.000,163,9574010,-795,0,1654996811,6287.227440469993,-1180.861164599999,24561.548225040002 2022-06-12,01:20:13.000,163,9574049,565,0,1654996812,6287.166813679993,-1180.8541154699997,24561.52726368 2022-06-12,01:20:14.000,163,9574045,-795,0,1654996813,6287.059032719997,-1180.882311989997,24561.415469759995 2022-06-12,01:20:15.000,163,9574123,-795,0,1654996814,6287.072505339995,-1180.8752628599977,24561.436431119997 2022-06-12,01:20:16.000,163,9574037,765,0,1654996815,6287.038823789997,-1180.861164599999,24561.436431119997 2022-06-12,01:20:17.000,163,9574040,-795,0,1654996816,6287.038823789997,-1180.861164599999,24561.429444 2022-06-12,01:20:18.000,163,9574041,-795,0,1654996817,6286.937779139997,-1180.8682137299984,24561.373547040006 2022-06-12,01:20:19.000,163,9574015,-795,0,1654996818,6286.951251759994,-1180.8682137299984,24561.373547040006 2022-06-12,01:20:20.000,163,9574045,765,0,1654996819,6287.011878549994,-1180.8541154699997,24561.485340959996 2022-06-12,01:20:21.000,163,9574042,605,0,1654996820,6287.0320874799945,-1180.8682137299984,24561.45739248 2022-06-12,01:20:22.000,163,9574039,-795,0,1654996821,6286.984933309999,-1180.882311989997,24561.366559919996 2022-06-12,01:20:23.000,163,9574081,-795,0,1654996822,6286.991669619994,-1180.9105085100018,24561.422456880005 2022-06-12,01:20:24.000,163,9574052,365,0,1654996823,6287.011878549994,-1180.9105085100018,24561.450405360003 2022-06-12,01:20:25.000,163,9574037,-795,0,1654996824,6287.018614859997,-1180.952803289998,24561.443418240007 2022-06-12,01:20:26.000,163,9574074,685,0,1654996825,6286.978196999997,-1180.973950679996,24561.366559919996 2022-06-12,01:20:27.000,163,9574035,-795,0,1654996826,6286.984933309999,-1181.0021472000008,24561.40848264 2022-06-12,01:20:28.000,163,9574065,-795,0,1654996827,6287.085977959992,-1181.0303437199982,24561.520276560004 2022-06-12,01:20:29.000,163,9574045,-795,0,1654996828,6287.099450579997,-1181.0655893700023,24561.548225040002 2022-06-12,01:20:30.000,163,9574083,404,0,1654996829,6287.1263958199925,-1181.079687630001,24561.520276560004 2022-06-12,01:20:31.000,163,9574039,-795,0,1654996830,6287.079241649997,-1181.0655893700023,24561.401495520004 2022-06-12,01:20:32.000,163,9574087,245,0,1654996831,6287.045560099992,-1181.079687630001,24561.317650079996 2022-06-12,01:20:33.000,163,9574115,1525,0,1654996832,6287.038823789997,-1181.100835019999,24561.331624320002 2022-06-12,01:20:34.000,163,9574017,1165,0,1654996833,6287.119659509997,-1181.0373928499976,24561.443418240007 2022-06-12,01:20:35.000,163,9574077,-195,0,1654996834,6287.139868439997,-1181.0373928499976,24561.548225040002 2022-06-12,01:20:36.000,163,9574037,-795,0,1654996835,6287.146604749993,-1180.988048940002,24561.45739248 2022-06-12,01:20:37.000,163,9574005,245,0,1654996836,6287.112923199995,-1180.973950679996,24561.380534160002 2022-06-12,01:20:38.000,163,9574023,-434,0,1654996837,6287.200495229998,-1180.9246067700005,24561.548225040002 2022-06-12,01:20:39.000,163,9574054,-795,0,1654996838,6287.166813679993,-1180.9175576400012,24561.52726368 2022-06-12,01:20:40.000,163,9573982,-795,0,1654996839,6287.146604749993,-1180.9105085100018,24561.548225040002 2022-06-12,01:20:41.000,163,9574045,-795,0,1654996840,6287.146604749993,-1180.8541154699997,24561.51328944001 2022-06-12,01:20:42.000,163,9573999,-795,0,1654996841,6287.052296409995,-1180.8470663400003,24561.415469759995 2022-06-12,01:20:43.000,163,9574064,965,0,1654996842,6287.112923199995,-1180.8329680800016,24561.47835384 2022-06-12,01:20:44.000,163,9574034,-795,0,1654996843,6287.166813679993,-1180.8329680800016,24561.59713488 2022-06-12,01:20:45.000,163,9574047,445,0,1654996844,6287.160077369997,-1180.840017210001,24561.604121999997 2022-06-12,01:20:46.000,163,9574036,-795,0,1654996845,6287.1802862999975,-1180.861164599999,24561.639057600005 2022-06-12,01:20:47.000,163,9574068,1005,0,1654996846,6287.038823789997,-1180.8893611199965,24561.50630232 2022-06-12,01:20:48.000,163,9574128,-395,0,1654996847,6287.045560099992,-1180.9316559,24561.499315200002 2022-06-12,01:20:49.000,163,9574028,-795,0,1654996848,6287.065769029992,-1180.9246067700005,24561.534250799996 2022-06-12,01:20:50.000,163,9574015,-195,0,1654996849,6287.079241649997,-1180.9598524199973,24561.52726368 2022-06-12,01:20:51.000,163,9574039,-795,0,1654996850,6287.106186889992,-1180.9809998099954,24561.569186400004 2022-06-12,01:20:52.000,163,9574063,-795,0,1654996851,6287.079241649997,-1181.0373928499976,24561.57617352 2022-06-12,01:20:53.000,163,9574030,445,0,1654996852,6287.059032719997,-1181.044441979997,24561.569186400004 2022-06-12,01:20:54.000,163,9574050,-795,0,1654996853,6287.139868439997,-1181.0655893700023,24561.639057600005 2022-06-12,01:20:55.000,163,9574027,885,0,1654996854,6287.099450579997,-1181.0867367600003,24561.62508336 2022-06-12,01:20:56.000,163,9574036,205,0,1654996855,6287.072505339995,-1181.1219824099971,24561.59713488 2022-06-12,01:20:57.000,163,9574004,-795,0,1654996856,6287.052296409995,-1181.1219824099971,24561.534250799996 2022-06-12,01:20:58.000,163,9574079,-795,0,1654996857,6287.045560099992,-1181.1290315399965,24561.583160639995 2022-06-12,01:20:59.000,163,9574038,445,0,1654996858,6287.133132129995,-1181.1501789300019,24561.750851519995 2022-06-12,01:21:00.000,163,9574059,485,0,1654996859,6287.139868439997,-1181.1149332799978,24561.778800000007 2022-06-12,01:21:01.000,163,9574068,-795,0,1654996860,6287.139868439997,-1181.1078841499984,24561.722903039998 2022-06-12,01:21:02.000,163,9574093,165,0,1654996861,6287.079241649997,-1181.1078841499984,24561.68098032001 2022-06-12,01:21:03.000,163,9574094,725,0,1654996862,6287.059032719997,-1181.0937858899997,24561.729890160008 2022-06-12,01:21:04.000,163,9574070,645,0,1654996863,6286.984933309999,-1181.0937858899997,24561.708928800006 2022-06-12,01:21:05.000,163,9574088,-675,0,1654996864,6286.931042829994,-1181.0303437199982,24561.701941679996 2022-06-12,01:21:06.000,163,9574017,124,0,1654996865,6286.829998179994,-1181.0091963300001,24561.583160639995 2022-06-12,01:21:07.000,163,9574065,-795,0,1654996866,6286.951251759994,-1181.0373928499976,24561.660018960007 2022-06-12,01:21:08.000,163,9573980,1285,0,1654996867,6287.011878549994,-1181.0162454599995,24561.79976136001 2022-06-12,01:21:09.000,163,9574040,725,0,1654996868,6287.005142239999,-1180.988048940002,24561.806748480005 2022-06-12,01:21:10.000,163,9574023,-795,0,1654996869,6287.025351169992,-1180.9669015499967,24561.855658320004 2022-06-12,01:21:11.000,163,9574101,-795,0,1654996870,6286.998405929997,-1180.973950679996,24561.79976136001 2022-06-12,01:21:12.000,163,9574069,-795,0,1654996871,6286.931042829994,-1180.9809998099954,24561.63207048001 2022-06-12,01:21:13.000,163,9574041,-315,0,1654996872,6287.005142239999,-1180.973950679996,24561.653031839996 2022-06-12,01:21:14.000,163,9574054,-114,0,1654996873,6287.038823789997,-1180.9669015499967,24561.785787120003 2022-06-12,01:21:15.000,163,9574068,-35,0,1654996874,6287.106186889992,-1180.9598524199973,24561.827709840007 2022-06-12,01:21:16.000,163,9574074,-795,0,1654996875,6287.133132129995,-1180.9669015499967,24561.79976136001 2022-06-12,01:21:17.000,163,9574038,-795,0,1654996876,6287.119659509997,-1180.9950980700014,24561.736877280004 2022-06-12,01:21:18.000,163,9574002,-795,0,1654996877,6287.220704159998,-1181.0021472000008,24561.84867120001 2022-06-12,01:21:19.000,163,9574008,-795,0,1654996878,6287.200495229998,-1181.0303437199982,24561.79976136001 2022-06-12,01:21:20.000,163,9574093,725,0,1654996879,6287.1802862999975,-1181.0585402399956,24561.76482576 2022-06-12,01:21:21.000,163,9574068,525,0,1654996880,6287.220704159998,-1181.0726385000016,24561.76482576 2022-06-12,01:21:22.000,163,9574002,765,0,1654996881,6287.173549989995,-1181.0867367600003,24561.639057600005 2022-06-12,01:21:23.000,163,9574018,-795,0,1654996882,6287.207231539993,-1181.0937858899997,24561.771812879997 2022-06-12,01:21:24.000,163,9574024,-795,0,1654996883,6287.261122019998,-1181.1149332799978,24561.79976136001 2022-06-12,01:21:25.000,163,9574085,765,0,1654996884,6287.247649399993,-1181.1290315399965,24561.79976136001 2022-06-12,01:21:26.000,163,9574022,-795,0,1654996885,6287.247649399993,-1181.17132632,24561.84168408 2022-06-12,01:21:27.000,163,9574097,-795,0,1654996886,6287.106186889992,-1181.17132632,24561.69495456 2022-06-12,01:21:28.000,163,9574069,-795,0,1654996887,6287.139868439997,-1181.192473709998,24561.736877280004 2022-06-12,01:21:29.000,163,9574023,-795,0,1654996888,6287.119659509997,-1181.2418176200008,24561.806748480005 2022-06-12,01:21:30.000,163,9574062,-795,0,1654996889,6287.1263958199925,-1181.227719360002,24561.84168408 2022-06-12,01:21:31.000,163,9574038,565,0,1654996890,6287.139868439997,-1181.2559158799995,24561.883606800002 2022-06-12,01:21:32.000,163,9574067,-795,0,1654996891,6287.065769029992,-1181.2559158799995,24561.84168408 2022-06-12,01:21:33.000,163,9574019,-795,0,1654996892,6287.072505339995,-1181.2629650099989,24561.827709840007 2022-06-12,01:21:34.000,163,9574088,605,0,1654996893,6287.106186889992,-1181.2418176200008,24561.890593919998 2022-06-12,01:21:35.000,163,9574061,-795,0,1654996894,6287.072505339995,-1181.2065719699967,24561.869632559996 2022-06-12,01:21:36.000,163,9574060,-795,0,1654996895,6287.045560099992,-1181.213621099996,24561.820722719996 2022-06-12,01:21:37.000,163,9574026,-795,0,1654996896,6287.005142239999,-1181.192473709998,24561.69495456 2022-06-12,01:21:38.000,163,9574051,-795,0,1654996897,6287.059032719997,-1181.1783754499993,24561.76482576 2022-06-12,01:21:39.000,163,9574025,-795,0,1654996898,6287.146604749993,-1181.1290315399965,24561.93251664 2022-06-12,01:21:40.000,163,9574064,845,0,1654996899,6287.207231539993,-1181.0937858899997,24561.91155528 2022-06-12,01:21:41.000,163,9574106,-235,0,1654996900,6287.213967849995,-1181.0655893700023,24561.946490880007 2022-06-12,01:21:42.000,163,9574024,-795,0,1654996901,6287.227440469993,-1181.0373928499976,24561.876619680006 2022-06-12,01:21:43.000,163,9574070,-795,0,1654996902,6287.301539879998,-1181.0162454599995,24561.883606800002 2022-06-12,01:21:44.000,163,9574096,-795,0,1654996903,6287.2745946399955,-1181.0021472000008,24561.925529520006 2022-06-12,01:21:45.000,163,9574013,-795,0,1654996904,6287.315012499996,-1180.9809998099954,24561.925529520006 2022-06-12,01:21:46.000,163,9574034,-795,0,1654996905,6287.281330949998,-1180.9598524199973,24561.79976136001 2022-06-12,01:21:47.000,163,9574036,924,0,1654996906,6287.348694049993,-1180.9598524199973,24561.86264544 2022-06-12,01:21:48.000,163,9574052,485,0,1654996907,6287.429529769994,-1180.973950679996,24562.002387840002 2022-06-12,01:21:49.000,163,9574127,-795,0,1654996908,6287.456475009996,-1180.9669015499967,24561.98142648 2022-06-12,01:21:50.000,163,9574090,645,0,1654996909,6287.476683939996,-1180.988048940002,24561.988413599996 2022-06-12,01:21:51.000,163,9574092,285,0,1654996910,6287.4227934599985,-1181.0162454599995,24561.953478000003 2022-06-12,01:21:52.000,163,9574083,124,0,1654996911,6287.348694049993,-1181.0232945899988,24561.750851519995 2022-06-12,01:21:53.000,163,9574058,404,0,1654996912,6287.382375599998,-1181.079687630001,24561.8137356 2022-06-12,01:21:54.000,163,9574057,725,0,1654996913,6287.443002389999,-1181.1078841499984,24561.93251664 2022-06-12,01:21:55.000,163,9574021,-795,0,1654996914,6287.463211319999,-1181.1219824099971,24562.01636208001 2022-06-12,01:21:56.000,163,9574053,605,0,1654996915,6287.443002389999,-1181.1360806699959,24562.01636208001 2022-06-12,01:21:57.000,163,9574074,-795,0,1654996916,6287.429529769994,-1181.1642771900006,24561.925529520006 2022-06-12,01:21:58.000,163,9574066,-795,0,1654996917,6287.483420249999,-1181.1572280600012,24562.10020752 2022-06-12,01:21:59.000,163,9574098,605,0,1654996918,6287.456475009996,-1181.192473709998,24562.058284799998 2022-06-12,01:22:00.000,163,9574090,-795,0,1654996919,6287.449738699994,-1181.2065719699967,24562.037323439996 2022-06-12,01:22:01.000,163,9574030,-795,0,1654996920,6287.429529769994,-1181.1854245799987,24562.037323439996 2022-06-12,01:22:02.000,163,9574063,605,0,1654996921,6287.3891119099935,-1181.192473709998,24561.91155528 2022-06-12,01:22:03.000,163,9574037,-795,0,1654996922,6287.409320839994,-1181.1995228399974,24562.051297680002 2022-06-12,01:22:04.000,163,9573959,-795,0,1654996923,6287.510365489994,-1181.17132632,24562.093220400006 2022-06-12,01:22:05.000,163,9574060,205,0,1654996924,6287.503629179999,-1181.1783754499993,24562.114181760007 2022-06-12,01:22:06.000,163,9574073,-795,0,1654996925,6287.436266079996,-1181.17132632,24562.03033632 2022-06-12,01:22:07.000,163,9574044,-795,0,1654996926,6287.301539879998,-1181.1501789300019,24561.98142648 2022-06-12,01:22:08.000,163,9573992,-795,0,1654996927,6287.348694049993,-1181.1431297999952,24561.93251664 2022-06-12,01:22:09.000,163,9574063,-795,0,1654996928,6287.355430359996,-1181.1149332799978,24562.01636208001 2022-06-12,01:22:10.000,163,9574078,-795,0,1654996929,6287.395848219996,-1181.1290315399965,24562.058284799998 2022-06-12,01:22:11.000,163,9574045,325,0,1654996930,6287.436266079996,-1181.0937858899997,24562.14911736 2022-06-12,01:22:12.000,163,9574023,-795,0,1654996931,6287.368902979993,-1181.1149332799978,24562.114181760007 2022-06-12,01:22:13.000,163,9574036,-434,0,1654996932,6287.355430359996,-1181.100835019999,24562.044310560006 2022-06-12,01:22:14.000,163,9574107,-795,0,1654996933,6287.409320839994,-1181.1078841499984,24562.163091600007 2022-06-12,01:22:15.000,163,9574045,-795,0,1654996934,6287.368902979993,-1181.1219824099971,24562.128156 2022-06-12,01:22:16.000,163,9574053,605,0,1654996935,6287.341957739998,-1181.1078841499984,24562.072259040004 2022-06-12,01:22:17.000,163,9574093,-795,0,1654996936,6287.308276189993,-1181.100835019999,24562.002387840002 2022-06-12,01:22:18.000,163,9574031,1125,0,1654996937,6287.281330949998,-1181.100835019999,24561.988413599996 2022-06-12,01:22:19.000,163,9574065,-315,0,1654996938,6287.429529769994,-1181.1149332799978,24562.142130240005 2022-06-12,01:22:20.000,163,9574031,805,0,1654996939,6287.443002389999,-1181.1360806699959,24562.18405296001 2022-06-12,01:22:21.000,163,9574033,845,0,1654996940,6287.483420249999,-1181.1360806699959,24562.121168880003 2022-06-12,01:22:22.000,163,9574080,885,0,1654996941,6287.456475009996,-1181.1290315399965,24562.07924616 2022-06-12,01:22:23.000,163,9574158,-795,0,1654996942,6287.510365489994,-1181.17132632,24562.14911736 2022-06-12,01:22:24.000,163,9574042,-354,0,1654996943,6287.510365489994,-1181.1854245799987,24562.121168880003 2022-06-12,01:22:25.000,163,9574090,-795,0,1654996944,6287.550783349994,-1181.192473709998,24562.065271920008 2022-06-12,01:22:26.000,163,9574037,-795,0,1654996945,6287.496892869996,-1181.213621099996,24562.01636208001 2022-06-12,01:22:27.000,163,9574108,805,0,1654996946,6287.557519659997,-1181.227719360002,24562.03033632 2022-06-12,01:22:28.000,163,9574031,-395,0,1654996947,6287.638355379997,-1181.2559158799995,24562.163091600007 2022-06-12,01:22:29.000,163,9573981,-795,0,1654996948,6287.678773239997,-1181.3052597900023,24562.18405296001 2022-06-12,01:22:30.000,163,9574005,-795,0,1654996949,6287.658564309997,-1181.319358050001,24562.218988560002 2022-06-12,01:22:31.000,163,9574079,845,0,1654996950,6287.638355379997,-1181.3475545699985,24562.163091600007 2022-06-12,01:22:32.000,163,9574015,-795,0,1654996951,6287.591201209994,-1181.3828002199953,24562.072259040004 2022-06-12,01:22:33.000,163,9574065,805,0,1654996952,6287.597937519997,-1181.4180458699993,24562.114181760007 2022-06-12,01:22:34.000,163,9574089,765,0,1654996953,6287.658564309997,-1181.4039476100006,24562.18405296001 2022-06-12,01:22:35.000,163,9574064,-795,0,1654996954,6287.692245859995,-1181.41099674,24562.24693704 2022-06-12,01:22:36.000,163,9574040,805,0,1654996955,6287.638355379997,-1181.4039476100006,24562.072259040004 2022-06-12,01:22:37.000,163,9574079,-795,0,1654996956,6287.672036929995,-1181.4039476100006,24562.142130240005 2022-06-12,01:22:38.000,163,9574124,-795,0,1654996957,6287.732663719995,-1181.4039476100006,24562.24693704 2022-06-12,01:22:39.000,163,9574050,525,0,1654996958,6287.7461363399925,-1181.41099674,24562.225975679998 2022-06-12,01:22:40.000,163,9574028,-795,0,1654996959,6287.7461363399925,-1181.375751089996,24562.24693704 2022-06-12,01:22:41.000,163,9574033,-795,0,1654996960,6287.786554199993,-1181.375751089996,24562.232962800008 2022-06-12,01:22:42.000,163,9574014,-795,0,1654996961,6287.752872649995,-1181.3616528299972,24562.13514312001 2022-06-12,01:22:43.000,163,9573984,-315,0,1654996962,6287.840444679998,-1181.3334563099997,24562.218988560002 2022-06-12,01:22:44.000,163,9574010,-795,0,1654996963,6287.934753019996,-1181.2982106599957,24562.309821120005 2022-06-12,01:22:45.000,163,9574090,885,0,1654996964,6287.954961949996,-1181.2700141399982,24562.330782480007 2022-06-12,01:22:46.000,163,9574093,1405,0,1654996965,6287.921280399998,-1181.2700141399982,24562.31680824 2022-06-12,01:22:47.000,163,9574105,-795,0,1654996966,6287.880862539998,-1181.2911615299963,24562.225975679998 2022-06-12,01:22:48.000,163,9574087,-795,0,1654996967,6287.887598849993,-1181.284112399997,24562.2678984 2022-06-12,01:22:49.000,163,9574058,-795,0,1654996968,6287.928016709993,-1181.284112399997,24562.31680824 2022-06-12,01:22:50.000,163,9574058,-795,0,1654996969,6287.928016709993,-1181.2559158799995,24562.29584688 2022-06-12,01:22:51.000,163,9574033,-795,0,1654996970,6287.9886434999935,-1181.284112399997,24562.379692320006 2022-06-12,01:22:52.000,163,9574079,-155,0,1654996971,6287.954961949996,-1181.319358050001,24562.31680824 2022-06-12,01:22:53.000,163,9574046,-795,0,1654996972,6287.928016709993,-1181.3616528299972,24562.288859760003 2022-06-12,01:22:54.000,163,9574028,-795,0,1654996973,6287.995379809996,-1181.3828002199953,24562.379692320006 2022-06-12,01:22:55.000,163,9574077,-795,0,1654996974,6287.981907189998,-1181.4532915199961,24562.393666559998 2022-06-12,01:22:56.000,163,9574115,-795,0,1654996975,6287.961698259998,-1181.4814880400008,24562.393666559998 2022-06-12,01:22:57.000,163,9574056,765,0,1654996976,6287.921280399998,-1181.5167336899976,24562.24693704 2022-06-12,01:22:58.000,163,9574050,525,0,1654996977,6287.880862539998,-1181.5308319499964,24562.274885519997 2022-06-12,01:22:59.000,163,9574053,205,0,1654996978,6287.981907189998,-1181.5660776000004,24562.379692320006 2022-06-12,01:23:00.000,163,9574096,-795,0,1654996979,6287.975170879996,-1181.5942741199979,24562.41462792 2022-06-12,01:23:01.000,163,9574048,-795,0,1654996980,6288.008852429994,-1181.6083723799966,24562.456550640003 2022-06-12,01:23:02.000,163,9574124,-795,0,1654996981,6287.921280399998,-1181.5942741199979,24562.281872640007 2022-06-12,01:23:03.000,163,9574102,765,0,1654996982,6288.008852429994,-1181.6083723799966,24562.407640800004 2022-06-12,01:23:04.000,163,9574091,805,0,1654996983,6287.995379809996,-1181.6224706399953,24562.379692320006 2022-06-12,01:23:05.000,163,9574053,-795,0,1654996984,6287.948225639993,-1181.6224706399953,24562.2678984 2022-06-12,01:23:06.000,163,9574081,-795,0,1654996985,6287.954961949996,-1181.5872249899985,24562.274885519997 2022-06-12,01:23:07.000,163,9574023,-795,0,1654996986,6288.002116119998,-1181.5801758599991,24562.372705199996 2022-06-12,01:23:08.000,163,9574083,885,0,1654996987,6287.968434569993,-1181.5660776000004,24562.35174384001 2022-06-12,01:23:09.000,163,9574087,1564,0,1654996988,6288.116633389996,-1181.5519793400017,24562.47052488001 2022-06-12,01:23:10.000,163,9574069,-795,0,1654996989,6288.109897079994,-1181.5731267299998,24562.505460480003 2022-06-12,01:23:11.000,163,9574087,-795,0,1654996990,6288.116633389996,-1181.5519793400017,24562.526421840004 2022-06-12,01:23:12.000,163,9574073,1125,0,1654996991,6288.015588739996,-1181.5660776000004,24562.372705199996 2022-06-12,01:23:13.000,163,9574080,-795,0,1654996992,6288.029061359994,-1181.5872249899985,24562.407640800004 2022-06-12,01:23:14.000,163,9574066,-195,0,1654996993,6288.056006599996,-1181.5872249899985,24562.47052488001 2022-06-12,01:23:15.000,163,9574047,-795,0,1654996994,6288.143578629999,-1181.6224706399953,24562.547383200006 2022-06-12,01:23:16.000,163,9574068,765,0,1654996995,6288.089688149994,-1181.6577162899994,24562.491486239996 2022-06-12,01:23:17.000,163,9574064,-795,0,1654996996,6288.049270289994,-1181.6859128099968,24562.442576399997 2022-06-12,01:23:18.000,163,9574045,445,0,1654996997,6288.143578629999,-1181.7000110699955,24562.561357439998 2022-06-12,01:23:19.000,163,9574089,-795,0,1654996998,6288.089688149994,-1181.7352567199996,24562.5124476 2022-06-12,01:23:20.000,163,9574060,-795,0,1654996999,6288.076215529996,-1181.7493549799983,24562.53340896 2022-06-12,01:23:21.000,163,9574042,-795,0,1654997000,6288.123369699999,-1181.7564041099977,24562.505460480003 2022-06-12,01:23:22.000,163,9574065,-795,0,1654997001,6288.035797669996,-1181.7493549799983,24562.421615039995 2022-06-12,01:23:23.000,163,9574067,-795,0,1654997002,6288.096424459996,-1181.763453239997,24562.442576399997 2022-06-12,01:23:24.000,163,9574016,325,0,1654997003,6288.163787559999,-1181.742305849999,24562.575331680004 2022-06-12,01:23:25.000,163,9574082,-795,0,1654997004,6288.210941729994,-1181.7564041099977,24562.554370320002 2022-06-12,01:23:26.000,163,9574100,-795,0,1654997005,6288.197469109997,-1181.742305849999,24562.63122864 2022-06-12,01:23:27.000,163,9574113,-795,0,1654997006,6288.143578629999,-1181.742305849999,24562.47052488001 2022-06-12,01:23:28.000,163,9574070,404,0,1654997007,6288.170523869994,-1181.7000110699955,24562.498473360007 2022-06-12,01:23:29.000,163,9574011,-795,0,1654997008,6288.217678039997,-1181.7282075900002,24562.568344560008 2022-06-12,01:23:30.000,163,9574052,-595,0,1654997009,6288.244623279992,-1181.7282075900002,24562.561357439998 2022-06-12,01:23:31.000,163,9574006,725,0,1654997010,6288.291777449995,-1181.7000110699955,24562.617254400007 2022-06-12,01:23:32.000,163,9574052,-795,0,1654997011,6288.311986379995,-1181.7141093300015,24562.575331680004 2022-06-12,01:23:33.000,163,9574107,-795,0,1654997012,6288.278304829997,-1181.7070602000022,24562.540396079996 2022-06-12,01:23:34.000,163,9574078,5,0,1654997013,6288.3456679299925,-1181.7282075900002,24562.645202880005 2022-06-12,01:23:35.000,163,9574091,-795,0,1654997014,6288.264832209992,-1181.7564041099977,24562.51943472001 2022-06-12,01:23:36.000,163,9574056,-235,0,1654997015,6288.338931619997,-1181.763453239997,24562.63122864 2022-06-12,01:23:37.000,163,9574105,885,0,1654997016,6288.258095899997,-1181.7705023699964,24562.5124476 2022-06-12,01:23:38.000,163,9574035,-795,0,1654997017,6288.352404239995,-1181.7775514999958,24562.540396079996 2022-06-12,01:23:39.000,163,9574092,-74,0,1654997018,6288.392822099995,-1181.8057480200005,24562.708086959996 2022-06-12,01:23:40.000,163,9574014,-795,0,1654997019,6288.413031029995,-1181.8268954099985,24562.736035440008 2022-06-12,01:23:41.000,163,9574063,645,0,1654997020,6288.399558409998,-1181.8480427999966,24562.673151360003 2022-06-12,01:23:42.000,163,9574086,-795,0,1654997021,6288.359140549997,-1181.8832884500007,24562.666164240007 2022-06-12,01:23:43.000,163,9574135,645,0,1654997022,6288.386085789993,-1181.8621410599953,24562.694112720004 2022-06-12,01:23:44.000,163,9574076,1325,0,1654997023,6288.3793494799975,-1181.89033758,24562.715074080006 2022-06-12,01:23:45.000,163,9574062,-795,0,1654997024,6288.338931619997,-1181.9044358399988,24562.694112720004 2022-06-12,01:23:46.000,163,9573998,-795,0,1654997025,6288.291777449995,-1181.9114849699981,24562.610267279997 2022-06-12,01:23:47.000,163,9574048,-795,0,1654997026,6288.3456679299925,-1181.9185340999975,24562.659177119996 2022-06-12,01:23:48.000,163,9574030,85,0,1654997027,6288.406294719993,-1181.9114849699981,24562.812893760005 2022-06-12,01:23:49.000,163,9574064,-795,0,1654997028,6288.419767339998,-1181.9185340999975,24562.79891952 2022-06-12,01:23:50.000,163,9574048,-795,0,1654997029,6288.446712579993,-1181.9326323599962,24562.81988088 2022-06-12,01:23:51.000,163,9574126,-795,0,1654997030,6288.413031029995,-1181.9678780100003,24562.80590664001 2022-06-12,01:23:52.000,163,9574058,-195,0,1654997031,6288.311986379995,-1181.9185340999975,24562.694112720004 2022-06-12,01:23:53.000,163,9574087,-795,0,1654997032,6288.359140549997,-1181.9749271399996,24562.68712560001 2022-06-12,01:23:54.000,163,9574103,-795,0,1654997033,6288.399558409998,-1181.9749271399996,24562.77097104 2022-06-12,01:23:55.000,163,9574062,5,0,1654997034,6288.419767339998,-1181.981976269999,24562.840842240003 2022-06-12,01:23:56.000,163,9574126,-795,0,1654997035,6288.406294719993,-1181.9960745299977,24562.80590664001 2022-06-12,01:23:57.000,163,9574075,605,0,1654997036,6288.399558409998,-1182.0313201800018,24562.763983920006 2022-06-12,01:23:58.000,163,9574097,-795,0,1654997037,6288.460185199998,-1182.0242710499951,24562.889752080002 2022-06-12,01:23:59.000,163,9574071,-795,0,1654997038,6288.473657819995,-1182.0665658299986,24562.812893760005 2022-06-12,01:24:00.000,163,9574071,245,0,1654997039,6288.480394129998,-1182.0877132199967,24562.812893760005 2022-06-12,01:24:01.000,163,9574058,-354,0,1654997040,6288.507339369993,-1182.0877132199967,24562.826867999996 2022-06-12,01:24:02.000,163,9574093,525,0,1654997041,6288.426503649993,-1182.094762349996,24562.80590664001 2022-06-12,01:24:03.000,163,9574014,-795,0,1654997042,6288.460185199998,-1182.1582045199975,24562.777958159997 2022-06-12,01:24:04.000,163,9574008,445,0,1654997043,6288.581438779998,-1182.130008,24562.91770056 2022-06-12,01:24:05.000,163,9574050,605,0,1654997044,6288.6083840199935,-1182.1441062599988,24562.952636160007 2022-06-12,01:24:06.000,163,9574054,-795,0,1654997045,6288.6083840199935,-1182.1723027799962,24562.994558879996 2022-06-12,01:24:07.000,163,9574120,-795,0,1654997046,6288.541020919998,-1182.1652536499969,24562.875777839996 2022-06-12,01:24:08.000,163,9574145,-795,0,1654997047,6288.6083840199935,-1182.1793519099956,24562.903726320008 2022-06-12,01:24:09.000,163,9574106,-795,0,1654997048,6288.534284609996,-1182.1723027799962,24562.85481648001 2022-06-12,01:24:10.000,163,9574090,-795,0,1654997049,6288.702692359999,-1182.1723027799962,24562.91770056 2022-06-12,01:24:11.000,163,9574027,605,0,1654997050,6288.7363739099965,-1182.1793519099956,24562.98757176 2022-06-12,01:24:12.000,163,9574081,-475,0,1654997051,6288.763319149999,-1182.1934501700016,24562.994558879996 2022-06-12,01:24:13.000,163,9574089,-74,0,1654997052,6288.675747119996,-1182.2286958199984,24562.910713440004 2022-06-12,01:24:14.000,163,9574070,645,0,1654997053,6288.783528079999,-1182.221646689999,24563.064430079998 2022-06-12,01:24:15.000,163,9574100,-795,0,1654997054,6288.722901289999,-1182.221646689999,24563.029494480004 2022-06-12,01:24:16.000,163,9574084,165,0,1654997055,6288.709428669994,-1182.2286958199984,24562.9666104 2022-06-12,01:24:17.000,163,9574036,-795,0,1654997056,6288.675747119996,-1182.2568923399958,24562.896739199998 2022-06-12,01:24:18.000,163,9574097,-515,0,1654997057,6288.648801879994,-1182.2709906000018,24562.9666104 2022-06-12,01:24:19.000,163,9574050,-155,0,1654997058,6288.743110219999,-1182.2780397300012,24563.14128840001 2022-06-12,01:24:20.000,163,9574083,-795,0,1654997059,6288.743110219999,-1182.2568923399958,24563.113339919997 2022-06-12,01:24:21.000,163,9574032,-795,0,1654997060,6288.722901289999,-1182.2709906000018,24563.13430128 2022-06-12,01:24:22.000,163,9574114,1485,0,1654997061,6288.662274499999,-1182.2709906000018,24563.050455840006 2022-06-12,01:24:23.000,163,9574110,1325,0,1654997062,6288.655538189996,-1182.2568923399958,24563.148275520005 2022-06-12,01:24:24.000,163,9574029,-235,0,1654997063,6288.648801879994,-1182.2639414699952,24563.099365680006 2022-06-12,01:24:25.000,163,9574103,-274,0,1654997064,6288.675747119996,-1182.2991871199993,24563.162249759996 2022-06-12,01:24:26.000,163,9574083,1005,0,1654997065,6288.662274499999,-1182.2780397300012,24563.071417200008 2022-06-12,01:24:27.000,163,9574080,-795,0,1654997066,6288.669010809994,-1182.2780397300012,24563.092378559995 2022-06-12,01:24:28.000,163,9574135,-795,0,1654997067,6288.7363739099965,-1182.2780397300012,24563.25308232 2022-06-12,01:24:29.000,163,9574062,-795,0,1654997068,6288.763319149999,-1182.2850888600005,24563.27404368 2022-06-12,01:24:30.000,163,9574070,-795,0,1654997069,6288.763319149999,-1182.3062362499986,24563.246095200004 2022-06-12,01:24:31.000,163,9574030,-795,0,1654997070,6288.790264389994,-1182.313285379998,24563.218146720006 2022-06-12,01:24:32.000,163,9574058,5,0,1654997071,6288.729637599994,-1182.3273836399967,24563.113339919997 2022-06-12,01:24:33.000,163,9574091,-274,0,1654997072,6288.763319149999,-1182.348531030002,24563.078404320004 2022-06-12,01:24:34.000,163,9574082,-795,0,1654997073,6288.837418559997,-1182.3555801600014,24563.239108080008 2022-06-12,01:24:35.000,163,9574027,-795,0,1654997074,6288.884572729992,-1182.3767275499995,24563.295005040003 2022-06-12,01:24:36.000,163,9574074,-795,0,1654997075,6288.877836419997,-1182.3696784200001,24563.246095200004 2022-06-12,01:24:37.000,163,9574070,-795,0,1654997076,6288.857627489997,-1182.3837766799988,24563.197185360004 2022-06-12,01:24:38.000,163,9574076,-795,0,1654997077,6288.9654084499925,-1182.3837766799988,24563.30897928001 2022-06-12,01:24:39.000,163,9574186,-795,0,1654997078,6288.924990589992,-1182.3978749399976,24563.329940639996 2022-06-12,01:24:40.000,163,9574093,-795,0,1654997079,6288.931726899995,-1182.4190223299956,24563.27404368 2022-06-12,01:24:41.000,163,9574098,-795,0,1654997080,6288.891309039995,-1182.440169720001,24563.239108080008 2022-06-12,01:24:42.000,163,9574131,885,0,1654997081,6288.911517969995,-1182.4472188500004,24563.218146720006 2022-06-12,01:24:43.000,163,9574100,-274,0,1654997082,6288.9654084499925,-1182.4260714600023,24563.281030799997 2022-06-12,01:24:44.000,163,9574074,-795,0,1654997083,6289.106870959993,-1182.440169720001,24563.399811839998 2022-06-12,01:24:45.000,163,9574039,-795,0,1654997084,6289.086662029993,-1182.404924069997,24563.413786080004 2022-06-12,01:24:46.000,163,9574066,-795,0,1654997085,6289.106870959993,-1182.4119731999963,24563.392824720002 2022-06-12,01:24:47.000,163,9574137,-795,0,1654997086,6289.046244169993,-1182.3978749399976,24563.30897928001 2022-06-12,01:24:48.000,163,9574086,605,0,1654997087,6289.019298929998,-1182.3837766799988,24563.30897928001 2022-06-12,01:24:49.000,163,9574079,-635,0,1654997088,6289.086662029993,-1182.3908258099982,24563.32295352 2022-06-12,01:24:50.000,163,9574066,565,0,1654997089,6289.140552509998,-1182.3626292900008,24563.427760319995 2022-06-12,01:24:51.000,163,9574012,-795,0,1654997090,6289.228124539994,-1182.3555801600014,24563.47667016001 2022-06-12,01:24:52.000,163,9574086,-795,0,1654997091,6289.214651919996,-1182.3696784200001,24563.455708800007 2022-06-12,01:24:53.000,163,9574092,-795,0,1654997092,6289.214651919996,-1182.3626292900008,24563.448721679997 2022-06-12,01:24:54.000,163,9574058,-795,0,1654997093,6289.302223949999,-1182.348531030002,24563.51859288 2022-06-12,01:24:55.000,163,9574081,685,0,1654997094,6289.234860849996,-1182.3414818999954,24563.4906444 2022-06-12,01:24:56.000,163,9574093,805,0,1654997095,6289.228124539994,-1182.348531030002,24563.504618640007 2022-06-12,01:24:57.000,163,9574092,1045,0,1654997096,6289.187706679993,-1182.348531030002,24563.364876240004 2022-06-12,01:24:58.000,163,9574078,-795,0,1654997097,6289.2079156099935,-1182.3626292900008,24563.434747440006 2022-06-12,01:24:59.000,163,9574083,-755,0,1654997098,6289.295487639996,-1182.3696784200001,24563.602438320006 2022-06-12,01:25:00.000,163,9574106,-795,0,1654997099,6289.322432879999,-1182.3978749399976,24563.546541359996 2022-06-12,01:25:01.000,163,9574142,-795,0,1654997100,6289.322432879999,-1182.4119731999963,24563.64436104001 2022-06-12,01:25:02.000,163,9574174,-675,0,1654997101,6289.2415971599985,-1182.4260714600023,24563.560515600002 2022-06-12,01:25:03.000,163,9574157,445,0,1654997102,6289.275278709996,-1182.461317109999,24563.616412559997 2022-06-12,01:25:04.000,163,9574103,-795,0,1654997103,6289.261806089999,-1182.4895136299965,24563.60942544 2022-06-12,01:25:05.000,163,9574082,-195,0,1654997104,6289.234860849996,-1182.4965627599959,24563.58846408 2022-06-12,01:25:06.000,163,9574109,-795,0,1654997105,6289.201179299998,-1182.53180841,24563.532567120004 2022-06-12,01:25:07.000,163,9574030,-795,0,1654997106,6289.2079156099935,-1182.5106610200019,24563.581476960004 2022-06-12,01:25:08.000,163,9574040,565,0,1654997107,6289.302223949999,-1182.5247592800006,24563.68628376 2022-06-12,01:25:09.000,163,9574080,-114,0,1654997108,6289.288751329994,-1182.5036118899952,24563.721219360006 2022-06-12,01:25:10.000,163,9574054,-795,0,1654997109,6289.167497749993,-1182.5036118899952,24563.595451199995 2022-06-12,01:25:11.000,163,9574109,-795,0,1654997110,6289.275278709996,-1182.4965627599959,24563.69327088001 2022-06-12,01:25:12.000,163,9574080,-795,0,1654997111,6289.187706679993,-1182.4965627599959,24563.567502719998 2022-06-12,01:25:13.000,163,9574132,-795,0,1654997112,6289.2079156099935,-1182.4824644999971,24563.63737392 2022-06-12,01:25:14.000,163,9574063,645,0,1654997113,6289.308960259994,-1182.4683662399984,24563.721219360006 2022-06-12,01:25:15.000,163,9574075,685,0,1654997114,6289.329169189994,-1182.461317109999,24563.770129200006 2022-06-12,01:25:16.000,163,9574117,1245,0,1654997115,6289.308960259994,-1182.440169720001,24563.791090560007 2022-06-12,01:25:17.000,163,9574107,-795,0,1654997116,6289.308960259994,-1182.4542679799997,24563.65833528 2022-06-12,01:25:18.000,163,9574038,-795,0,1654997117,6289.383059669999,-1182.4260714600023,24563.791090560007 2022-06-12,01:25:19.000,163,9574082,-795,0,1654997118,6289.362850739999,-1182.4190223299956,24563.82602616 2022-06-12,01:25:20.000,163,9574165,-795,0,1654997119,6289.403268599999,-1182.3696784200001,24563.728206480002 2022-06-12,01:25:21.000,163,9574091,-795,0,1654997120,6289.403268599999,-1182.3978749399976,24563.763142079995 2022-06-12,01:25:22.000,163,9574105,565,0,1654997121,6289.389795979994,-1182.3978749399976,24563.700258000004 2022-06-12,01:25:23.000,163,9574049,-715,0,1654997122,6289.4504227699945,-1182.3696784200001,24563.770129200006 2022-06-12,01:25:24.000,163,9574083,805,0,1654997123,6289.544731109992,-1182.3696784200001,24563.881923119996 2022-06-12,01:25:25.000,163,9574065,445,0,1654997124,6289.585148969993,-1182.3837766799988,24563.909871600008 2022-06-12,01:25:26.000,163,9574056,-795,0,1654997125,6289.5986215899975,-1182.4260714600023,24563.895897360002 2022-06-12,01:25:27.000,163,9574018,-354,0,1654997126,6289.477368009997,-1182.4190223299956,24563.735193599998 2022-06-12,01:25:28.000,163,9574098,-795,0,1654997127,6289.551467419995,-1182.4260714600023,24563.784103439997 2022-06-12,01:25:29.000,163,9574091,-795,0,1654997128,6289.591885279995,-1182.4190223299956,24563.791090560007 2022-06-12,01:25:30.000,163,9574086,-795,0,1654997129,6289.618830519998,-1182.4683662399984,24563.846987520003 2022-06-12,01:25:31.000,163,9574092,-635,0,1654997130,6289.618830519998,-1182.461317109999,24563.82602616 2022-06-12,01:25:32.000,163,9574095,-795,0,1654997131,6289.672720999995,-1182.4683662399984,24563.86096176001 2022-06-12,01:25:33.000,163,9574089,445,0,1654997132,6289.645775759993,-1182.4895136299965,24563.867948880004 2022-06-12,01:25:34.000,163,9574087,-795,0,1654997133,6289.740084099998,-1182.4965627599959,24563.930832959995 2022-06-12,01:25:35.000,163,9574099,645,0,1654997134,6289.699666239998,-1182.4895136299965,24563.9448072 2022-06-12,01:25:36.000,163,9574048,-795,0,1654997135,6289.7131388599955,-1182.5106610200019,24563.9448072 2022-06-12,01:25:37.000,163,9574034,-795,0,1654997136,6289.5649400399925,-1182.5106610200019,24563.665322399997 2022-06-12,01:25:38.000,163,9574060,-795,0,1654997137,6289.625566829993,-1182.5106610200019,24563.81205192001 2022-06-12,01:25:39.000,163,9574076,-475,0,1654997138,6289.733347789996,-1182.5036118899952,24563.958781440007 2022-06-12,01:25:40.000,163,9574061,-795,0,1654997139,6289.733347789996,-1182.5388575399993,24564.000704159997 2022-06-12,01:25:41.000,163,9574065,-795,0,1654997140,6289.760293029998,-1182.53180841,24564.056601120006 2022-06-12,01:25:42.000,163,9574090,-795,0,1654997141,6289.652512069995,-1182.5388575399993,24563.937820080006 2022-06-12,01:25:43.000,163,9574205,-795,0,1654997142,6289.692929929995,-1182.5247592800006,24563.965768560003 2022-06-12,01:25:44.000,163,9574078,-795,0,1654997143,6289.686193619993,-1182.4965627599959,24564.014678400003 2022-06-12,01:25:45.000,163,9574060,-795,0,1654997144,6289.665984689993,-1182.4965627599959,24564.000704159997 2022-06-12,01:25:46.000,163,9574089,885,0,1654997145,6289.625566829993,-1182.5106610200019,24563.881923119996 2022-06-12,01:25:47.000,163,9574078,-274,0,1654997146,6289.612094209995,-1182.4965627599959,24563.916858720004 2022-06-12,01:25:48.000,163,9574044,605,0,1654997147,6289.726611479993,-1182.4683662399984,24564.063588240002 2022-06-12,01:25:49.000,163,9574076,-795,0,1654997148,6289.692929929995,-1182.4542679799997,24564.056601120006 2022-06-12,01:25:50.000,163,9574014,-795,0,1654997149,6289.7131388599955,-1182.4895136299965,24564.049613999996 2022-06-12,01:25:51.000,163,9574142,445,0,1654997150,6289.645775759993,-1182.461317109999,24564.014678400003 2022-06-12,01:25:52.000,163,9574054,-795,0,1654997151,6289.585148969993,-1182.4542679799997,24563.888910240006 2022-06-12,01:25:53.000,163,9574116,-795,0,1654997152,6289.578412659997,-1182.4683662399984,24563.937820080006 2022-06-12,01:25:54.000,163,9574080,-795,0,1654997153,6289.645775759993,-1182.4754153699978,24564.063588240002 2022-06-12,01:25:55.000,163,9574058,-795,0,1654997154,6289.679457309998,-1182.4683662399984,24564.09153672 2022-06-12,01:25:56.000,163,9574119,-795,0,1654997155,6289.665984689993,-1182.4824644999971,24564.04262688 2022-06-12,01:25:57.000,163,9574116,-35,0,1654997156,6289.672720999995,-1182.4754153699978,24564.04262688 2022-06-12,01:25:58.000,163,9574056,-795,0,1654997157,6289.726611479993,-1182.4824644999971,24564.084549600004 2022-06-12,01:25:59.000,163,9574089,-795,0,1654997158,6289.692929929995,-1182.4824644999971,24564.035639760004 2022-06-12,01:26:00.000,163,9574127,-795,0,1654997159,6289.686193619993,-1182.5036118899952,24564.02166552 2022-06-12,01:26:01.000,163,9574095,-795,0,1654997160,6289.733347789996,-1182.5036118899952,24564.049613999996 2022-06-12,01:26:02.000,163,9574102,-795,0,1654997161,6289.686193619993,-1182.5036118899952,24563.951794319997 2022-06-12,01:26:03.000,163,9574079,-555,0,1654997162,6289.733347789996,-1182.5247592800006,24564.04262688 2022-06-12,01:26:04.000,163,9574098,-795,0,1654997163,6289.8074471999935,-1182.4965627599959,24564.056601120006 2022-06-12,01:26:05.000,163,9574094,924,0,1654997164,6289.302223949999,-1182.5247592800006,24563.19019824001 2022-06-12,01:26:06.000,163,9574108,1045,0,1654997165,6289.8411287499985,-1182.4824644999971,24564.14044656 2022-06-12,01:26:07.000,163,9574132,-795,0,1654997166,6289.726611479993,-1182.4824644999971,24563.97275568 2022-06-12,01:26:08.000,163,9574064,-35,0,1654997167,6289.8074471999935,-1182.4895136299965,24564.056601120006 2022-06-12,01:26:09.000,163,9574086,445,0,1654997168,6289.847865059994,-1182.4754153699978,24564.105510960006 2022-06-12,01:26:10.000,163,9574111,-795,0,1654997169,6289.8613376799985,-1182.4965627599959,24564.070575359998 2022-06-12,01:26:11.000,163,9574125,-795,0,1654997170,6289.760293029998,-1182.4754153699978,24564.035639760004 2022-06-12,01:26:12.000,163,9574036,-795,0,1654997171,6289.868073989994,-1182.4542679799997,24564.14044656 2022-06-12,01:26:13.000,163,9574087,725,0,1654997172,6289.8411287499985,-1182.4542679799997,24564.02166552 2022-06-12,01:26:14.000,163,9574043,-795,0,1654997173,6289.9556460199965,-1182.461317109999,24564.154420800005 2022-06-12,01:26:15.000,163,9574078,-795,0,1654997174,6289.935437089996,-1182.4754153699978,24564.119485199997 2022-06-12,01:26:16.000,163,9574073,-795,0,1654997175,6289.928700779994,-1182.4542679799997,24564.126472320007 2022-06-12,01:26:17.000,163,9574102,965,0,1654997176,6289.773765649996,-1182.4965627599959,24563.895897360002 2022-06-12,01:26:18.000,163,9574078,-795,0,1654997177,6289.834392439996,-1182.4824644999971,24564.049613999996 2022-06-12,01:26:19.000,163,9574159,-795,0,1654997178,6289.787238269993,-1182.5036118899952,24563.97974280001 2022-06-12,01:26:20.000,163,9574060,-114,0,1654997179,6289.948909709994,-1182.5388575399993,24564.14743368001 2022-06-12,01:26:21.000,163,9574092,-434,0,1654997180,6289.928700779994,-1182.5388575399993,24564.154420800005 2022-06-12,01:26:22.000,163,9574151,45,0,1654997181,6289.901755539999,-1182.552955799998,24564.105510960006 2022-06-12,01:26:23.000,163,9574125,-795,0,1654997182,6289.948909709994,-1182.5600049299974,24564.19634352001 2022-06-12,01:26:24.000,163,9574105,-795,0,1654997183,6289.901755539999,-1182.5811523199955,24564.133459440003 2022-06-12,01:26:25.000,163,9574065,-795,0,1654997184,6289.895019229996,-1182.5811523199955,24564.1893564 2022-06-12,01:26:26.000,163,9574121,805,0,1654997185,6289.814183509996,-1182.6022997100008,24564.09153672 2022-06-12,01:26:27.000,163,9574124,-795,0,1654997186,6289.868073989994,-1182.5811523199955,24564.14044656 2022-06-12,01:26:28.000,163,9574069,605,0,1654997187,6289.928700779994,-1182.5952505800014,24564.273201840006 2022-06-12,01:26:29.000,163,9574146,-795,0,1654997188,6289.915228159996,-1182.5811523199955,24564.217304879996 2022-06-12,01:26:30.000,163,9574077,-795,0,1654997189,6289.928700779994,-1182.574103189996,24564.238266239998 2022-06-12,01:26:31.000,163,9574169,205,0,1654997190,6289.908491849994,-1182.5670540599967,24564.21031776 2022-06-12,01:26:32.000,163,9574071,565,0,1654997191,6289.800710889998,-1182.574103189996,24564.000704159997 2022-06-12,01:26:33.000,163,9574113,-795,0,1654997192,6289.908491849994,-1182.5811523199955,24564.19634352001 2022-06-12,01:26:34.000,163,9574155,-795,0,1654997193,6289.901755539999,-1182.5600049299974,24564.231279120002 2022-06-12,01:26:35.000,163,9574100,1285,0,1654997194,6289.901755539999,-1182.53180841,24564.154420800005 2022-06-12,01:26:36.000,163,9574090,-795,0,1654997195,6289.868073989994,-1182.5600049299974,24564.063588240002 2022-06-12,01:26:37.000,163,9574086,605,0,1654997196,6289.982591259999,-1182.5388575399993,24564.2592276 2022-06-12,01:26:38.000,163,9574126,-795,0,1654997197,6289.962382329999,-1182.5247592800006,24564.266214719995 2022-06-12,01:26:39.000,163,9574124,645,0,1654997198,6289.948909709994,-1182.4965627599959,24564.2592276 2022-06-12,01:26:40.000,163,9574078,-795,0,1654997199,6289.948909709994,-1182.5036118899952,24564.19634352001 2022-06-12,01:26:41.000,163,9574146,-795,0,1654997200,6289.915228159996,-1182.5247592800006,24564.09153672 2022-06-12,01:26:42.000,163,9574088,-434,0,1654997201,6289.874810299996,-1182.5247592800006,24564.049613999996 2022-06-12,01:26:43.000,163,9574118,-475,0,1654997202,6290.002800189999,-1182.5036118899952,24564.217304879996 2022-06-12,01:26:44.000,163,9574108,-235,0,1654997203,6290.016272809997,-1182.5247592800006,24564.21031776 2022-06-12,01:26:45.000,163,9574097,805,0,1654997204,6290.016272809997,-1182.5388575399993,24564.21031776 2022-06-12,01:26:46.000,163,9574106,165,0,1654997205,6289.962382329999,-1182.552955799998,24564.14044656 2022-06-12,01:26:47.000,163,9574071,445,0,1654997206,6290.002800189999,-1182.574103189996,24564.175382160007 2022-06-12,01:26:48.000,163,9574084,245,0,1654997207,6289.948909709994,-1182.574103189996,24564.252240480004 2022-06-12,01:26:49.000,163,9574095,-795,0,1654997208,6289.996063879997,-1182.588201450002,24564.182369280003 2022-06-12,01:26:50.000,163,9574157,-795,0,1654997209,6290.002800189999,-1182.5811523199955,24564.21031776 2022-06-12,01:26:51.000,163,9574136,1245,0,1654997210,6290.049954359994,-1182.574103189996,24564.294163200007 2022-06-12,01:26:52.000,163,9574062,-715,0,1654997211,6290.016272809997,-1182.5952505800014,24564.245253360008 2022-06-12,01:26:53.000,163,9574127,485,0,1654997212,6290.016272809997,-1182.588201450002,24564.133459440003 2022-06-12,01:26:54.000,163,9574104,-795,0,1654997213,6290.090372219995,-1182.574103189996,24564.238266239998 2022-06-12,01:26:55.000,163,9574189,-795,0,1654997214,6290.063426979992,-1182.5811523199955,24564.1893564 2022-06-12,01:26:56.000,163,9574038,605,0,1654997215,6290.056690669997,-1182.5670540599967,24564.168395039997 2022-06-12,01:26:57.000,163,9574101,-795,0,1654997216,6290.083635909992,-1182.5600049299974,24564.231279120002 2022-06-12,01:26:58.000,163,9574063,-795,0,1654997217,6290.029745429994,-1182.552955799998,24564.14743368001 2022-06-12,01:26:59.000,163,9574130,-795,0,1654997218,6290.029745429994,-1182.5106610200019,24564.203330640004 2022-06-12,01:27:00.000,163,9574134,-795,0,1654997219,6289.625566829993,-1182.4895136299965,24563.462695920003 2022-06-12,01:27:01.000,163,9574078,-795,0,1654997220,6290.137526389997,-1182.4965627599959,24564.231279120002 2022-06-12,01:27:02.000,163,9574097,1245,0,1654997221,6290.157735319997,-1182.4824644999971,24564.336085919997 2022-06-12,01:27:03.000,163,9574155,1165,0,1654997222,6290.043218049999,-1182.440169720001,24564.119485199997 2022-06-12,01:27:04.000,163,9574069,404,0,1654997223,6290.083635909992,-1182.4542679799997,24564.203330640004 2022-06-12,01:27:05.000,163,9574023,-795,0,1654997224,6290.0701632899945,-1182.4683662399984,24564.231279120002 2022-06-12,01:27:06.000,163,9574119,-795,0,1654997225,6290.117317459997,-1182.4824644999971,24564.231279120002 2022-06-12,01:27:07.000,163,9574027,-795,0,1654997226,6290.110581149995,-1182.461317109999,24564.1893564 2022-06-12,01:27:08.000,163,9574076,-195,0,1654997227,6290.090372219995,-1182.4683662399984,24564.231279120002 2022-06-12,01:27:09.000,163,9574046,725,0,1654997228,6290.191416869995,-1182.4754153699978,24564.336085919997 2022-06-12,01:27:10.000,163,9574063,-795,0,1654997229,6290.184680559993,-1182.4754153699978,24564.31512456001 2022-06-12,01:27:11.000,163,9574129,1205,0,1654997230,6290.157735319997,-1182.5106610200019,24564.266214719995 2022-06-12,01:27:12.000,163,9574130,-795,0,1654997231,6290.043218049999,-1182.5036118899952,24564.203330640004 2022-06-12,01:27:13.000,163,9574115,605,0,1654997232,6290.177944249997,-1182.53180841,24564.231279120002 2022-06-12,01:27:14.000,163,9574144,-795,0,1654997233,6290.1644716299925,-1182.53180841,24564.168395039997 2022-06-12,01:27:15.000,163,9574145,-235,0,1654997234,6290.184680559993,-1182.5600049299974,24564.2592276 2022-06-12,01:27:16.000,163,9574139,-795,0,1654997235,6290.285725209993,-1182.5670540599967,24564.31512456001 2022-06-12,01:27:17.000,163,9574116,-795,0,1654997236,6290.305934139993,-1182.5600049299974,24564.31512456001 2022-06-12,01:27:18.000,163,9574111,-795,0,1654997237,6290.319406759998,-1182.574103189996,24564.350060160003 2022-06-12,01:27:19.000,163,9574126,-795,0,1654997238,6290.252043659995,-1182.6093488400002,24564.19634352001 2022-06-12,01:27:20.000,163,9574142,-795,0,1654997239,6290.265516279993,-1182.574103189996,24564.224292000006 2022-06-12,01:27:21.000,163,9574147,-795,0,1654997240,6290.285725209993,-1182.574103189996,24564.2592276 2022-06-12,01:27:22.000,163,9574067,-795,0,1654997241,6290.258779969998,-1182.5600049299974,24564.224292000006 2022-06-12,01:27:23.000,163,9574096,445,0,1654997242,6290.299197829998,-1182.53180841,24564.21031776 2022-06-12,01:27:24.000,163,9574123,-795,0,1654997243,6290.359824619998,-1182.5036118899952,24564.36403440001 2022-06-12,01:27:25.000,163,9574122,-795,0,1654997244,6290.359824619998,-1182.4824644999971,24564.384995759996 2022-06-12,01:27:26.000,163,9574055,525,0,1654997245,6290.285725209993,-1182.4472188500004,24564.217304879996 2022-06-12,01:27:27.000,163,9574094,-195,0,1654997246,6290.278988899998,-1182.4331205900016,24564.28018896 2022-06-12,01:27:28.000,163,9574150,485,0,1654997247,6290.319406759998,-1182.4119731999963,24564.273201840006 2022-06-12,01:27:29.000,163,9574106,-795,0,1654997248,6290.326143069993,-1182.3908258099982,24564.336085919997 2022-06-12,01:27:30.000,163,9574094,5,0,1654997249,6290.326143069993,-1182.3767275499995,24564.31512456001 2022-06-12,01:27:31.000,163,9574136,-795,0,1654997250,6290.359824619998,-1182.3555801600014,24564.412944240008 2022-06-12,01:27:32.000,163,9574085,-795,0,1654997251,6290.272252589995,-1182.3908258099982,24564.301150320003 2022-06-12,01:27:33.000,163,9574082,-795,0,1654997252,6290.285725209993,-1182.3767275499995,24564.252240480004 2022-06-12,01:27:34.000,163,9574108,-795,0,1654997253,6290.305934139993,-1182.3978749399976,24564.37800864 2022-06-12,01:27:35.000,163,9574198,1285,0,1654997254,6290.265516279993,-1182.4190223299956,24564.3290988 2022-06-12,01:27:36.000,163,9574137,885,0,1654997255,6290.184680559993,-1182.4119731999963,24564.175382160007 2022-06-12,01:27:37.000,163,9574152,-795,0,1654997256,6290.157735319997,-1182.4683662399984,24564.21031776 2022-06-12,01:27:38.000,163,9574084,-795,0,1654997257,6290.2183621099975,-1182.4824644999971,24564.31512456001 2022-06-12,01:27:39.000,163,9574097,685,0,1654997258,6290.252043659995,-1182.4965627599959,24564.384995759996 2022-06-12,01:27:40.000,163,9574060,-795,0,1654997259,6290.265516279993,-1182.5459066699987,24564.371021520004 2022-06-12,01:27:41.000,163,9574116,845,0,1654997260,6290.265516279993,-1182.5600049299974,24564.35704728 2022-06-12,01:27:42.000,163,9574079,645,0,1654997261,6290.171207939995,-1182.6163979699995,24564.301150320003 2022-06-12,01:27:43.000,163,9574146,285,0,1654997262,6290.231834729995,-1182.6304962299982,24564.336085919997 2022-06-12,01:27:44.000,163,9574087,-795,0,1654997263,6290.238571039998,-1182.6375453599976,24564.31512456001 2022-06-12,01:27:45.000,163,9574087,725,0,1654997264,6290.211625799995,-1182.6586927499957,24564.31512456001 2022-06-12,01:27:46.000,163,9574081,285,0,1654997265,6290.144262699992,-1182.6657418800023,24564.203330640004 2022-06-12,01:27:47.000,163,9574109,924,0,1654997266,6290.204889489993,-1182.6868892700004,24564.301150320003 2022-06-12,01:27:48.000,163,9574097,-795,0,1654997267,6290.238571039998,-1182.6727910100017,24564.398970000002 2022-06-12,01:27:49.000,163,9574100,645,0,1654997268,6290.157735319997,-1182.6516436199963,24564.19634352001 2022-06-12,01:27:50.000,163,9574073,285,0,1654997269,6290.278988899998,-1182.6375453599976,24564.35704728 2022-06-12,01:27:51.000,163,9574162,-795,0,1654997270,6290.211625799995,-1182.6163979699995,24564.350060160003 2022-06-12,01:27:52.000,163,9574051,-795,0,1654997271,6290.137526389997,-1182.6234470999989,24564.273201840006 2022-06-12,01:27:53.000,163,9574153,805,0,1654997272,6290.191416869995,-1182.6022997100008,24564.252240480004 2022-06-12,01:27:54.000,163,9574111,-195,0,1654997273,6290.265516279993,-1182.5952505800014,24564.350060160003 2022-06-12,01:27:55.000,163,9574065,-795,0,1654997274,6290.285725209993,-1182.5811523199955,24564.440892720006 2022-06-12,01:27:56.000,163,9574098,-795,0,1654997275,6290.292461519995,-1182.574103189996,24564.371021520004 2022-06-12,01:27:57.000,163,9574080,-795,0,1654997276,6290.245307349993,-1182.5811523199955,24564.336085919997 2022-06-12,01:27:58.000,163,9574098,-795,0,1654997277,6290.292461519995,-1182.574103189996,24564.419931360004 2022-06-12,01:27:59.000,163,9574105,765,0,1654997278,6290.326143069993,-1182.5811523199955,24564.37800864 2022-06-12,01:28:00.000,163,9574113,85,0,1654997279,6290.265516279993,-1182.5952505800014,24564.36403440001 2022-06-12,01:28:01.000,163,9574162,-795,0,1654997280,6290.278988899998,-1182.6234470999989,24564.384995759996 2022-06-12,01:28:02.000,163,9574051,-795,0,1654997281,6290.245307349993,-1182.6093488400002,24564.412944240008 2022-06-12,01:28:03.000,163,9574118,1005,0,1654997282,6290.238571039998,-1182.6375453599976,24564.384995759996 2022-06-12,01:28:04.000,163,9574140,-795,0,1654997283,6290.076899599997,-1182.6727910100017,24564.133459440003 2022-06-12,01:28:05.000,163,9574114,85,0,1654997284,6290.231834729995,-1182.700987529999,24564.336085919997 2022-06-12,01:28:06.000,163,9574072,-555,0,1654997285,6290.278988899998,-1182.7221349199972,24564.468841200003 2022-06-12,01:28:07.000,163,9574190,-555,0,1654997286,6290.265516279993,-1182.7432823099953,24564.398970000002 2022-06-12,01:28:08.000,163,9574119,765,0,1654997287,6290.184680559993,-1182.7996753499974,24564.273201840006 2022-06-12,01:28:09.000,163,9574132,-795,0,1654997288,6290.184680559993,-1182.8208227399955,24564.287176079997 2022-06-12,01:28:10.000,163,9574114,-795,0,1654997289,6290.231834729995,-1182.8419701300008,24564.405957119998 2022-06-12,01:28:11.000,163,9574113,85,0,1654997290,6290.265516279993,-1182.8772157799976,24564.412944240008 2022-06-12,01:28:12.000,163,9574091,-795,0,1654997291,6290.265516279993,-1182.8913140399964,24564.405957119998 2022-06-12,01:28:13.000,163,9574130,-795,0,1654997292,6290.090372219995,-1182.884264909997,24564.245253360008 2022-06-12,01:28:14.000,163,9574144,285,0,1654997293,6290.211625799995,-1182.8913140399964,24564.433905599995 2022-06-12,01:28:15.000,163,9574122,-795,0,1654997294,6290.245307349993,-1182.9406579499991,24564.42691848 2022-06-12,01:28:16.000,163,9574140,245,0,1654997295,6290.238571039998,-1182.9477070799985,24564.412944240008 2022-06-12,01:28:17.000,163,9574113,485,0,1654997296,6290.137526389997,-1182.9336088199998,24564.252240480004 2022-06-12,01:28:18.000,163,9574143,85,0,1654997297,6290.171207939995,-1182.9406579499991,24564.266214719995 2022-06-12,01:28:19.000,163,9574119,-795,0,1654997298,6290.265516279993,-1182.8983631699957,24564.461854080007 2022-06-12,01:28:20.000,163,9574074,-795,0,1654997299,6290.265516279993,-1182.9124614300017,24564.510763920007 2022-06-12,01:28:21.000,163,9574115,-795,0,1654997300,6290.245307349993,-1182.919510560001,24564.468841200003 2022-06-12,01:28:22.000,163,9574117,-155,0,1654997301,6290.2183621099975,-1182.8983631699957,24564.419931360004 2022-06-12,01:28:23.000,163,9574169,325,0,1654997302,6290.238571039998,-1182.8701666499983,24564.42691848 2022-06-12,01:28:24.000,163,9574081,-795,0,1654997303,6290.225098419993,-1182.863117519999,24564.468841200003 2022-06-12,01:28:25.000,163,9574080,5,0,1654997304,6290.191416869995,-1182.863117519999,24564.454866959997 2022-06-12,01:28:26.000,163,9574089,1325,0,1654997305,6290.157735319997,-1182.8701666499983,24564.398970000002 2022-06-12,01:28:27.000,163,9574170,-795,0,1654997306,6290.184680559993,-1182.8490192600002,24564.42691848 2022-06-12,01:28:28.000,163,9574114,-795,0,1654997307,6290.265516279993,-1182.8490192600002,24564.559673760006 2022-06-12,01:28:29.000,163,9574075,1045,0,1654997308,6290.265516279993,-1182.8419701300008,24564.566660880002 2022-06-12,01:28:30.000,163,9574104,-315,0,1654997309,6290.231834729995,-1182.8419701300008,24564.573647999998 2022-06-12,01:28:31.000,163,9574141,-795,0,1654997310,6290.211625799995,-1182.8208227399955,24564.587622240004 2022-06-12,01:28:32.000,163,9574088,-795,0,1654997311,6290.110581149995,-1182.8560683899996,24564.384995759996 2022-06-12,01:28:33.000,163,9574159,-795,0,1654997312,6290.110581149995,-1182.863117519999,24564.44787984 2022-06-12,01:28:34.000,163,9574066,-795,0,1654997313,6290.184680559993,-1182.8701666499983,24564.59460936 2022-06-12,01:28:35.000,163,9574049,765,0,1654997314,6290.184680559993,-1182.8983631699957,24564.601596479995 2022-06-12,01:28:36.000,163,9574119,645,0,1654997315,6290.184680559993,-1182.9265596900004,24564.538712400004 2022-06-12,01:28:37.000,163,9574144,-795,0,1654997316,6290.124053769992,-1182.9265596900004,24564.573647999998 2022-06-12,01:28:38.000,163,9574135,-795,0,1654997317,6290.1981531799975,-1182.9618053399972,24564.59460936 2022-06-12,01:28:39.000,163,9574170,-795,0,1654997318,6290.171207939995,-1182.9477070799985,24564.538712400004 2022-06-12,01:28:40.000,163,9574081,445,0,1654997319,6290.144262699992,-1182.9547562099979,24564.580635120008 2022-06-12,01:28:41.000,163,9574107,-795,0,1654997320,6290.171207939995,-1183.01114925,24564.601596479995 2022-06-12,01:28:42.000,163,9574078,765,0,1654997321,6290.103844839992,-1182.9829527299953,24564.503776799997 2022-06-12,01:28:43.000,163,9574078,-795,0,1654997322,6290.110581149995,-1183.01114925,24564.52473816 2022-06-12,01:28:44.000,163,9574123,-795,0,1654997323,6290.204889489993,-1183.032296639998,24564.706403280004 2022-06-12,01:28:45.000,163,9574181,1085,0,1654997324,6290.211625799995,-1183.032296639998,24564.685441920003 2022-06-12,01:28:46.000,163,9574112,-795,0,1654997325,6290.225098419993,-1183.0041001200007,24564.720377519996 2022-06-12,01:28:47.000,163,9574067,485,0,1654997326,6290.157735319997,-1183.0181983799994,24564.573647999998 2022-06-12,01:28:48.000,163,9574123,-795,0,1654997327,6290.157735319997,-1183.0181983799994,24564.601596479995 2022-06-12,01:28:49.000,163,9574147,-795,0,1654997328,6290.191416869995,-1183.01114925,24564.6435192 2022-06-12,01:28:50.000,163,9574151,-795,0,1654997329,6290.157735319997,-1182.990001860002,24564.706403280004 2022-06-12,01:28:51.000,163,9574096,205,0,1654997330,6290.124053769992,-1182.9970509900013,24564.608583600006 2022-06-12,01:28:52.000,163,9574135,445,0,1654997331,6290.171207939995,-1182.9829527299953,24564.7133904 2022-06-12,01:28:53.000,163,9574100,-795,0,1654997332,6290.191416869995,-1182.9688544699966,24564.66448056 2022-06-12,01:28:54.000,163,9574140,-795,0,1654997333,6290.2183621099975,-1182.919510560001,24564.734351760002 2022-06-12,01:28:55.000,163,9574112,-795,0,1654997334,6290.157735319997,-1182.9406579499991,24564.706403280004 2022-06-12,01:28:56.000,163,9574092,365,0,1654997335,6290.157735319997,-1182.9406579499991,24564.727364640006 2022-06-12,01:28:57.000,163,9574106,-795,0,1654997336,6290.097108529997,-1182.9265596900004,24564.6435192 2022-06-12,01:28:58.000,163,9574094,-795,0,1654997337,6290.124053769992,-1182.905412299995,24564.678454800007 2022-06-12,01:28:59.000,163,9574172,-795,0,1654997338,6290.191416869995,-1182.9124614300017,24564.790248719997 2022-06-12,01:29:00.000,163,9574035,-795,0,1654997339,6290.204889489993,-1182.919510560001,24564.790248719997 2022-06-12,01:29:01.000,163,9574133,-675,0,1654997340,6290.171207939995,-1182.919510560001,24564.839158559997 2022-06-12,01:29:02.000,163,9574141,-74,0,1654997341,6290.204889489993,-1182.919510560001,24564.846145680007 2022-06-12,01:29:03.000,163,9574133,-795,0,1654997342,6290.103844839992,-1182.9336088199998,24564.706403280004 2022-06-12,01:29:04.000,163,9574166,1165,0,1654997343,6290.130790079995,-1182.9406579499991,24564.706403280004 2022-06-12,01:29:05.000,163,9574162,924,0,1654997344,6290.157735319997,-1182.9688544699966,24564.755313120004 2022-06-12,01:29:06.000,163,9574103,1045,0,1654997345,6290.150999009995,-1182.975903599996,24564.790248719997 2022-06-12,01:29:07.000,163,9574174,1045,0,1654997346,6290.110581149995,-1182.990001860002,24564.81819720001 2022-06-12,01:29:08.000,163,9574139,-795,0,1654997347,6290.103844839992,-1183.0252475099987,24564.797235840007 2022-06-12,01:29:09.000,163,9574168,445,0,1654997348,6290.137526389997,-1183.0041001200007,24564.895055520006 2022-06-12,01:29:10.000,163,9574070,-795,0,1654997349,6290.177944249997,-1183.0181983799994,24564.909029759998 2022-06-12,01:29:11.000,163,9574169,-795,0,1654997350,6290.150999009995,-1183.0604931599955,24564.853132800003 2022-06-12,01:29:12.000,163,9574092,685,0,1654997351,6290.029745429994,-1183.0604931599955,24564.76230024 2022-06-12,01:29:13.000,163,9574123,-795,0,1654997352,6290.043218049999,-1183.0604931599955,24564.7832616 2022-06-12,01:29:14.000,163,9574152,-795,0,1654997353,6289.935437089996,-1183.032296639998,24564.769287359995 2022-06-12,01:29:15.000,163,9574104,-795,0,1654997354,6290.023009119999,-1183.0604931599955,24564.839158559997 2022-06-12,01:29:16.000,163,9574096,-354,0,1654997355,6289.989327569994,-1183.1098370699983,24564.776274480006 2022-06-12,01:29:17.000,163,9574083,-795,0,1654997356,6290.002800189999,-1183.0886896800002,24564.804222960003 2022-06-12,01:29:18.000,163,9574114,-795,0,1654997357,6290.049954359994,-1183.0816405500009,24564.902042640002 2022-06-12,01:29:19.000,163,9574194,245,0,1654997358,6290.009536499994,-1183.1098370699983,24564.95095248 2022-06-12,01:29:20.000,163,9574103,765,0,1654997359,6289.969118639994,-1183.1098370699983,24564.902042640002 2022-06-12,01:29:21.000,163,9574141,-795,0,1654997360,6289.948909709994,-1183.0886896800002,24564.909029759998 2022-06-12,01:29:22.000,163,9574160,-795,0,1654997361,6289.874810299996,-1183.102787939999,24564.797235840007 2022-06-12,01:29:23.000,163,9574114,445,0,1654997362,6289.901755539999,-1183.0745914200015,24564.916016880008 2022-06-12,01:29:24.000,163,9574116,45,0,1654997363,6289.9556460199965,-1183.0886896800002,24565.020823680003 2022-06-12,01:29:25.000,163,9574138,-795,0,1654997364,6289.935437089996,-1183.0816405500009,24565.006849439997 2022-06-12,01:29:26.000,163,9574066,445,0,1654997365,6289.908491849994,-1183.0604931599955,24565.020823680003 2022-06-12,01:29:27.000,163,9574173,-795,0,1654997366,6289.8411287499985,-1183.0745914200015,24564.971913840003 2022-06-12,01:29:28.000,163,9574100,-795,0,1654997367,6289.773765649996,-1183.0675422900022,24564.846145680007 2022-06-12,01:29:29.000,163,9574176,-795,0,1654997368,6289.760293029998,-1183.0745914200015,24564.88108128 2022-06-12,01:29:30.000,163,9574150,525,0,1654997369,6289.827656129994,-1183.0745914200015,24564.992875200005 2022-06-12,01:29:31.000,163,9574143,-795,0,1654997370,6289.874810299996,-1183.0675422900022,24565.041785040004 2022-06-12,01:29:32.000,163,9574116,485,0,1654997371,6289.854601369996,-1183.0534440299962,24565.006849439997 2022-06-12,01:29:33.000,163,9574165,-795,0,1654997372,6289.827656129994,-1183.0604931599955,24564.88108128 2022-06-12,01:29:34.000,163,9574069,-114,0,1654997373,6289.895019229996,-1183.0393457699975,24565.069733520002 2022-06-12,01:29:35.000,163,9574114,-795,0,1654997374,6289.8613376799985,-1183.0534440299962,24565.006849439997 2022-06-12,01:29:36.000,163,9574119,605,0,1654997375,6289.8411287499985,-1183.0463948999968,24564.95095248 2022-06-12,01:29:37.000,163,9574140,-795,0,1654997376,6289.773765649996,-1183.032296639998,24564.86011992 2022-06-12,01:29:38.000,163,9574033,5,0,1654997377,6289.8074471999935,-1183.0534440299962,24564.902042640002 2022-06-12,01:29:39.000,163,9574153,-395,0,1654997378,6289.888282919994,-1183.032296639998,24565.083707760008 2022-06-12,01:29:40.000,163,9574147,-795,0,1654997379,6289.928700779994,-1183.0181983799994,24565.097682 2022-06-12,01:29:41.000,163,9574158,-515,0,1654997380,6289.928700779994,-1182.990001860002,24565.090694880004 2022-06-12,01:29:42.000,163,9574078,-795,0,1654997381,6289.888282919994,-1182.990001860002,24565.055759279996 2022-06-12,01:29:43.000,163,9574106,-795,0,1654997382,6289.915228159996,-1182.9829527299953,24565.104669119995 2022-06-12,01:29:44.000,163,9574155,1045,0,1654997383,6289.921964469999,-1182.9688544699966,24565.041785040004 2022-06-12,01:29:45.000,163,9574126,685,0,1654997384,6289.908491849994,-1182.9477070799985,24565.076720639998 2022-06-12,01:29:46.000,163,9574112,885,0,1654997385,6289.868073989994,-1182.9265596900004,24564.97890096 2022-06-12,01:29:47.000,163,9574165,-795,0,1654997386,6289.915228159996,-1182.919510560001,24565.041785040004 2022-06-12,01:29:48.000,163,9574140,-795,0,1654997387,6289.969118639994,-1182.8772157799976,24565.209475920004 2022-06-12,01:29:49.000,163,9574065,-795,0,1654997388,6289.996063879997,-1182.8701666499983,24565.21646304 2022-06-12,01:29:50.000,163,9574169,124,0,1654997389,6290.016272809997,-1182.8560683899996,24565.20248880001 2022-06-12,01:29:51.000,163,9574087,-715,0,1654997390,6289.975854949997,-1182.8349210000015,24565.139604720003 2022-06-12,01:29:52.000,163,9574075,725,0,1654997391,6289.895019229996,-1182.8278718700021,24565.041785040004 2022-06-12,01:29:53.000,163,9574138,-795,0,1654997392,6289.935437089996,-1182.8419701300008,24565.069733520002 2022-06-12,01:29:54.000,163,9574182,404,0,1654997393,6289.982591259999,-1182.8419701300008,24565.160566080005 2022-06-12,01:29:55.000,163,9574088,924,0,1654997394,6290.009536499994,-1182.8349210000015,24565.230437280006 2022-06-12,01:29:56.000,163,9574145,-795,0,1654997395,6289.969118639994,-1182.8490192600002,24565.251398640008 2022-06-12,01:29:57.000,163,9574124,565,0,1654997396,6289.975854949997,-1182.8490192600002,24565.139604720003 2022-06-12,01:29:58.000,163,9574130,-795,0,1654997397,6290.016272809997,-1182.8560683899996,24565.28633424 2022-06-12,01:29:59.000,163,9574151,-795,0,1654997398,6290.002800189999,-1182.8772157799976,24565.223450159996 2022-06-12,01:30:00.000,163,9574103,685,0,1654997399,6289.948909709994,-1182.905412299995,24565.181527440007 2022-06-12,01:30:01.000,163,9574169,-795,0,1654997400,6289.9556460199965,-1182.9547562099979,24565.188514560003 2022-06-12,01:30:02.000,163,9574135,445,0,1654997401,6289.834392439996,-1182.9688544699966,24565.111656240006 2022-06-12,01:30:03.000,163,9574114,765,0,1654997402,6289.915228159996,-1183.0041001200007,24565.160566080005 2022-06-12,01:30:04.000,163,9574088,845,0,1654997403,6289.989327569994,-1183.032296639998,24565.31428272 2022-06-12,01:30:05.000,163,9574136,-795,0,1654997404,6289.975854949997,-1183.032296639998,24565.300308480008 2022-06-12,01:30:06.000,163,9574113,-795,0,1654997405,6289.989327569994,-1183.0675422900022,24565.349218320007 2022-06-12,01:30:07.000,163,9574167,525,0,1654997406,6289.982591259999,-1183.0886896800002,24565.300308480008 2022-06-12,01:30:08.000,163,9574124,-795,0,1654997407,6289.921964469999,-1183.102787939999,24565.181527440007 2022-06-12,01:30:09.000,163,9574152,-635,0,1654997408,6289.888282919994,-1183.1168861999977,24565.20248880001 2022-06-12,01:30:10.000,163,9574127,-795,0,1654997409,6289.969118639994,-1183.1168861999977,24565.300308480008 2022-06-12,01:30:11.000,163,9574178,525,0,1654997410,6290.049954359994,-1183.0957388099996,24565.349218320007 2022-06-12,01:30:12.000,163,9574148,-475,0,1654997411,6289.915228159996,-1183.123935329997,24565.223450159996 2022-06-12,01:30:13.000,163,9574116,-795,0,1654997412,6290.016272809997,-1183.123935329997,24565.272359999995 2022-06-12,01:30:14.000,163,9574103,-635,0,1654997413,6290.103844839992,-1183.1098370699983,24565.412102399998 2022-06-12,01:30:15.000,163,9574154,965,0,1654997414,6290.029745429994,-1183.1450827199951,24565.31428272 2022-06-12,01:30:16.000,163,9574091,-795,0,1654997415,6290.002800189999,-1183.0957388099996,24565.258385760004 2022-06-12,01:30:17.000,163,9574128,-795,0,1654997416,6290.023009119999,-1183.102787939999,24565.251398640008 2022-06-12,01:30:18.000,163,9574104,-795,0,1654997417,6290.117317459997,-1183.1168861999977,24565.293321359997 2022-06-12,01:30:19.000,163,9574108,-795,0,1654997418,6290.204889489993,-1183.0745914200015,24565.467999360008 2022-06-12,01:30:20.000,163,9574108,-354,0,1654997419,6290.1981531799975,-1183.0816405500009,24565.48896072001 2022-06-12,01:30:21.000,163,9574084,-795,0,1654997420,6290.225098419993,-1183.0957388099996,24565.50293496 2022-06-12,01:30:22.000,163,9574191,-795,0,1654997421,6290.150999009995,-1183.0816405500009,24565.426076640004 2022-06-12,01:30:23.000,163,9574153,-795,0,1654997422,6290.252043659995,-1183.0957388099996,24565.440050879995 2022-06-12,01:30:24.000,163,9574122,-475,0,1654997423,6290.225098419993,-1183.0886896800002,24565.419089520008 2022-06-12,01:30:25.000,163,9574173,-555,0,1654997424,6290.2183621099975,-1183.0816405500009,24565.447038000006 2022-06-12,01:30:26.000,163,9574121,-795,0,1654997425,6290.150999009995,-1183.0886896800002,24565.412102399998 2022-06-12,01:30:27.000,163,9574148,-795,0,1654997426,6290.1644716299925,-1183.0886896800002,24565.43306376 2022-06-12,01:30:28.000,163,9574107,-795,0,1654997427,6290.238571039998,-1183.1380335899958,24565.593767520004 2022-06-12,01:30:29.000,163,9574085,-235,0,1654997428,6290.238571039998,-1183.1380335899958,24565.586780400008 2022-06-12,01:30:30.000,163,9574102,-395,0,1654997429,6290.231834729995,-1183.1521318500018,24565.565819040006 2022-06-12,01:30:31.000,163,9574170,-795,0,1654997430,6290.177944249997,-1183.1521318500018,24565.53088344 2022-06-12,01:30:32.000,163,9574144,-795,0,1654997431,6290.090372219995,-1183.1732792399998,24565.391141039996 2022-06-12,01:30:33.000,163,9574192,-795,0,1654997432,6290.103844839992,-1183.194426629998,24565.440050879995 2022-06-12,01:30:34.000,163,9574113,805,0,1654997433,6290.144262699992,-1183.215574019996,24565.5518448 2022-06-12,01:30:35.000,163,9574053,-795,0,1654997434,6290.1981531799975,-1183.2226231499953,24565.635690240008 2022-06-12,01:30:36.000,163,9574154,-795,0,1654997435,6290.130790079995,-1183.2226231499953,24565.607741759995 2022-06-12,01:30:37.000,163,9574134,-515,0,1654997436,6290.117317459997,-1183.2226231499953,24565.53088344 2022-06-12,01:30:38.000,163,9574123,-795,0,1654997437,6290.2183621099975,-1183.2649179299988,24565.663638720005 2022-06-12,01:30:39.000,163,9574206,-354,0,1654997438,6290.177944249997,-1183.25081967,24565.635690240008 2022-06-12,01:30:40.000,163,9574069,-795,0,1654997439,6290.144262699992,-1183.2790161899975,24565.628703119997 2022-06-12,01:30:41.000,163,9574148,-795,0,1654997440,6290.150999009995,-1183.2649179299988,24565.572806160002 2022-06-12,01:30:42.000,163,9574090,-795,0,1654997441,6290.090372219995,-1183.2931144499962,24565.4819736 2022-06-12,01:30:43.000,163,9574151,-795,0,1654997442,6290.097108529997,-1183.3001635799956,24565.50293496 2022-06-12,01:30:44.000,163,9574164,-795,0,1654997443,6290.177944249997,-1183.3142618400016,24565.572806160002 2022-06-12,01:30:45.000,163,9574141,-795,0,1654997444,6290.252043659995,-1183.2790161899975,24565.677612959997 2022-06-12,01:30:46.000,163,9574162,725,0,1654997445,6290.225098419993,-1183.3001635799956,24565.69857432 2022-06-12,01:30:47.000,163,9574203,-795,0,1654997446,6290.252043659995,-1183.3142618400016,24565.663638720005 2022-06-12,01:30:48.000,163,9574166,-795,0,1654997447,6290.103844839992,-1183.3072127100022,24565.509922079997 2022-06-12,01:30:49.000,163,9574128,-795,0,1654997448,6290.171207939995,-1183.3001635799956,24565.60075464 2022-06-12,01:30:50.000,163,9574131,-795,0,1654997449,6290.2183621099975,-1183.3072127100022,24565.69857432 2022-06-12,01:30:51.000,163,9574108,-635,0,1654997450,6290.299197829998,-1183.3001635799956,24565.733509920006 2022-06-12,01:30:52.000,163,9574146,805,0,1654997451,6290.258779969998,-1183.2790161899975,24565.71953568 2022-06-12,01:30:53.000,163,9574149,-795,0,1654997452,6290.245307349993,-1183.2931144499962,24565.64966448 2022-06-12,01:30:54.000,163,9574109,-795,0,1654997453,6290.319406759998,-1183.2578687999994,24565.754471280008 2022-06-12,01:30:55.000,163,9574134,-795,0,1654997454,6290.305934139993,-1183.2649179299988,24565.747484159998 2022-06-12,01:30:56.000,163,9574134,-795,0,1654997455,6290.278988899998,-1183.2437705400007,24565.70556144001 2022-06-12,01:30:57.000,163,9574153,-795,0,1654997456,6290.272252589995,-1183.2367214100013,24565.775432639995 2022-06-12,01:30:58.000,163,9574117,605,0,1654997457,6290.225098419993,-1183.2578687999994,24565.684600080007 2022-06-12,01:30:59.000,163,9574104,5,0,1654997458,6290.252043659995,-1183.229672280002,24565.740497040002 2022-06-12,01:31:00.000,163,9574114,-795,0,1654997459,6290.339615689998,-1183.229672280002,24565.8662652 2022-06-12,01:31:01.000,163,9574074,-74,0,1654997460,6290.359824619998,-1183.229672280002,24565.880239440005 2022-06-12,01:31:02.000,163,9574135,-795,0,1654997461,6290.346351999993,-1183.2085248899966,24565.852290960007 2022-06-12,01:31:03.000,163,9574181,-795,0,1654997462,6290.332879379996,-1183.2085248899966,24565.803381120008 2022-06-12,01:31:04.000,163,9574137,-795,0,1654997463,6290.299197829998,-1183.215574019996,24565.71953568 2022-06-12,01:31:05.000,163,9574189,-795,0,1654997464,6290.305934139993,-1183.2226231499953,24565.71953568 2022-06-12,01:31:06.000,163,9574158,-795,0,1654997465,6290.386769859993,-1183.215574019996,24565.845303839997 2022-06-12,01:31:07.000,163,9574149,-354,0,1654997466,6290.393506169996,-1183.229672280002,24565.775432639995 2022-06-12,01:31:08.000,163,9574147,685,0,1654997467,6290.413715099996,-1183.2437705400007,24565.82434248001 2022-06-12,01:31:09.000,163,9574150,-795,0,1654997468,6290.541704989999,-1183.2085248899966,24565.929149280004 2022-06-12,01:31:10.000,163,9574118,-795,0,1654997469,6290.528232369994,-1183.229672280002,24565.9361364 2022-06-12,01:31:11.000,163,9574185,-475,0,1654997470,6290.541704989999,-1183.25081967,24565.922162160008 2022-06-12,01:31:12.000,163,9574131,-795,0,1654997471,6290.454132959996,-1183.2860653199969,24565.782419760006 2022-06-12,01:31:13.000,163,9574195,165,0,1654997472,6290.494550819996,-1183.2931144499962,24565.88722656 2022-06-12,01:31:14.000,163,9574106,685,0,1654997473,6290.5753865399965,-1183.2860653199969,24565.922162160008 2022-06-12,01:31:15.000,163,9574115,-795,0,1654997474,6290.534968679996,-1183.2860653199969,24565.915175039998 2022-06-12,01:31:16.000,163,9574158,1445,0,1654997475,6290.548441299994,-1183.3072127100022,24565.971072000008 2022-06-12,01:31:17.000,163,9574225,-795,0,1654997476,6290.508023439994,-1183.2931144499962,24565.929149280004 2022-06-12,01:31:18.000,163,9574140,525,0,1654997477,6290.629277019994,-1183.321310970001,24565.98504624 2022-06-12,01:31:19.000,163,9574165,-795,0,1654997478,6290.696640119997,-1183.321310970001,24566.047930320005 2022-06-12,01:31:20.000,163,9574142,-795,0,1654997479,6290.703376429992,-1183.3565566199977,24566.026968960003 2022-06-12,01:31:21.000,163,9574120,725,0,1654997480,6290.609068089994,-1183.3565566199977,24565.943123519995 2022-06-12,01:31:22.000,163,9574096,-795,0,1654997481,6290.689903809995,-1183.3706548799964,24565.964084879997 2022-06-12,01:31:23.000,163,9574103,485,0,1654997482,6290.730321669995,-1183.3565566199977,24566.061904559996 2022-06-12,01:31:24.000,163,9574109,-434,0,1654997483,6290.824630009993,-1183.3918022700018,24566.117801520006 2022-06-12,01:31:25.000,163,9574158,-795,0,1654997484,6290.764003219992,-1183.3918022700018,24566.075878800002 2022-06-12,01:31:26.000,163,9574154,-795,0,1654997485,6290.777475839997,-1183.3777040099958,24566.089853040008 2022-06-12,01:31:27.000,163,9574227,1125,0,1654997486,6290.683167499992,-1183.3847531399952,24565.95709776 2022-06-12,01:31:28.000,163,9574194,-235,0,1654997487,6290.703376429992,-1183.3918022700018,24566.026968960003 2022-06-12,01:31:29.000,163,9574164,-795,0,1654997488,6290.757266909997,-1183.4059005300005,24566.061904559996 2022-06-12,01:31:30.000,163,9574154,-315,0,1654997489,6290.770739529995,-1183.3988514000011,24566.12478864 2022-06-12,01:31:31.000,163,9574139,-395,0,1654997490,6290.7842121499925,-1183.3847531399952,24566.187672720007 2022-06-12,01:31:32.000,163,9574217,5,0,1654997491,6290.743794289992,-1183.4059005300005,24566.22260832 2022-06-12,01:31:33.000,163,9574120,-795,0,1654997492,6290.737057979997,-1183.4270479199986,24566.15972424001 2022-06-12,01:31:34.000,163,9574095,-795,0,1654997493,6290.790948459995,-1183.4129496599999,24566.243569680002 2022-06-12,01:31:35.000,163,9574241,-795,0,1654997494,6290.750530599995,-1183.4411461799973,24566.229595439996 2022-06-12,01:31:36.000,163,9574165,845,0,1654997495,6290.737057979997,-1183.4481953099967,24566.194659840003 2022-06-12,01:31:37.000,163,9574118,-795,0,1654997496,6290.629277019994,-1183.4622935699954,24566.117801520006 2022-06-12,01:31:38.000,163,9574167,-795,0,1654997497,6290.676431189997,-1183.4763918300014,24566.15273712 2022-06-12,01:31:39.000,163,9574145,645,0,1654997498,6290.757266909997,-1183.469342700002,24566.32741512001 2022-06-12,01:31:40.000,163,9574154,-795,0,1654997499,6290.777475839997,-1183.4622935699954,24566.313440880003 2022-06-12,01:31:41.000,163,9574096,-795,0,1654997500,6290.764003219992,-1183.4763918300014,24566.348376479997 2022-06-12,01:31:42.000,163,9574161,-795,0,1654997501,6290.716849049997,-1183.4975392199995,24566.257543920008 2022-06-12,01:31:43.000,163,9574165,-795,0,1654997502,6290.703376429992,-1183.5045883499988,24566.34138936 2022-06-12,01:31:44.000,163,9574161,885,0,1654997503,6290.6696948799945,-1183.5398339999956,24566.34138936 2022-06-12,01:31:45.000,163,9574115,725,0,1654997504,6290.6696948799945,-1183.5468831300022,24566.334402240005 2022-06-12,01:31:46.000,163,9574120,1365,0,1654997505,6290.629277019994,-1183.6103252999965,24566.285492400006 2022-06-12,01:31:47.000,163,9574155,-675,0,1654997506,6290.609068089994,-1183.5891779099984,24566.243569680002 2022-06-12,01:31:48.000,163,9574128,404,0,1654997507,6290.689903809995,-1183.6032761699971,24566.418247679998 2022-06-12,01:31:49.000,163,9574150,-195,0,1654997508,6290.6696948799945,-1183.6244235599952,24566.418247679998 2022-06-12,01:31:50.000,163,9574136,-795,0,1654997509,6290.649485949994,-1183.6596692099993,24566.467157519997 2022-06-12,01:31:51.000,163,9574139,-795,0,1654997510,6290.582122849999,-1183.6385218200012,24566.362350720003 2022-06-12,01:31:52.000,163,9574209,-795,0,1654997511,6290.521496059999,-1183.6878657299967,24566.299466639997 2022-06-12,01:31:53.000,163,9574163,-795,0,1654997512,6290.494550819996,-1183.694914859996,24566.313440880003 2022-06-12,01:31:54.000,163,9574124,725,0,1654997513,6290.5753865399965,-1183.7019639899954,24566.467157519997 2022-06-12,01:31:55.000,163,9574152,605,0,1654997514,6290.629277019994,-1183.6878657299967,24566.54401584001 2022-06-12,01:31:56.000,163,9574142,1245,0,1654997515,6290.561913919999,-1183.709013120002,24566.446196159995 2022-06-12,01:31:57.000,163,9574129,-795,0,1654997516,6290.534968679996,-1183.7019639899954,24566.3902992 2022-06-12,01:31:58.000,163,9574169,245,0,1654997517,6290.5753865399965,-1183.7160622500014,24566.53702872 2022-06-12,01:31:59.000,163,9574224,605,0,1654997518,6290.5551776099965,-1183.7301605100001,24566.523054480007 2022-06-12,01:32:00.000,163,9574143,485,0,1654997519,6290.521496059999,-1183.7231113800008,24566.516067359997 2022-06-12,01:32:01.000,163,9574163,-795,0,1654997520,6290.514759749996,-1183.7231113800008,24566.530041600003 2022-06-12,01:32:02.000,163,9574107,1165,0,1654997521,6290.4271877199935,-1183.7301605100001,24566.36933784 2022-06-12,01:32:03.000,163,9574177,-795,0,1654997522,6290.501287129999,-1183.7513078999982,24566.49510600001 2022-06-12,01:32:04.000,163,9574147,-795,0,1654997523,6290.494550819996,-1183.7372096399995,24566.564977199996 2022-06-12,01:32:05.000,163,9574121,-795,0,1654997524,6290.595595469997,-1183.7019639899954,24566.620874160006 2022-06-12,01:32:06.000,163,9574147,-795,0,1654997525,6290.602331779999,-1183.7160622500014,24566.634848399997 2022-06-12,01:32:07.000,163,9574202,-795,0,1654997526,6290.609068089994,-1183.7372096399995,24566.62786128 2022-06-12,01:32:08.000,163,9574158,-795,0,1654997527,6290.514759749996,-1183.7231113800008,24566.42523480001 2022-06-12,01:32:09.000,163,9574120,-795,0,1654997528,6290.521496059999,-1183.7231113800008,24566.530041600003 2022-06-12,01:32:10.000,163,9574091,-195,0,1654997529,6290.602331779999,-1183.694914859996,24566.648822640003 2022-06-12,01:32:11.000,163,9574211,-795,0,1654997530,6290.662958569999,-1183.709013120002,24566.7047196 2022-06-12,01:32:12.000,163,9574159,-795,0,1654997531,6290.615804399997,-1183.673767469998,24566.648822640003 2022-06-12,01:32:13.000,163,9574130,-795,0,1654997532,6290.582122849999,-1183.6808165999973,24566.564977199996 2022-06-12,01:32:14.000,163,9574144,1365,0,1654997533,6290.696640119997,-1183.673767469998,24566.72568096 2022-06-12,01:32:15.000,163,9574180,965,0,1654997534,6290.676431189997,-1183.6667183399986,24566.7047196 2022-06-12,01:32:16.000,163,9574182,-795,0,1654997535,6290.6696948799945,-1183.673767469998,24566.683758239997 2022-06-12,01:32:17.000,163,9574184,-795,0,1654997536,6290.582122849999,-1183.6596692099993,24566.55799008 2022-06-12,01:32:18.000,163,9574168,-795,0,1654997537,6290.534968679996,-1183.6385218200012,24566.571964320006 2022-06-12,01:32:19.000,163,9574226,-795,0,1654997538,6290.683167499992,-1183.65262008,24566.802539279997 2022-06-12,01:32:20.000,163,9574126,165,0,1654997539,6290.703376429992,-1183.65262008,24566.7745908 2022-06-12,01:32:21.000,163,9574147,885,0,1654997540,6290.6696948799945,-1183.6385218200012,24566.7745908 2022-06-12,01:32:22.000,163,9574113,-795,0,1654997541,6290.629277019994,-1183.6596692099993,24566.65580976 2022-06-12,01:32:23.000,163,9574165,-274,0,1654997542,6290.676431189997,-1183.65262008,24566.739655200006 2022-06-12,01:32:24.000,163,9574146,-795,0,1654997543,6290.656222259997,-1183.6455709500005,24566.7745908 2022-06-12,01:32:25.000,163,9574234,-795,0,1654997544,6290.615804399997,-1183.6667183399986,24566.767603680004 2022-06-12,01:32:26.000,163,9574143,-795,0,1654997545,6290.541704989999,-1183.6808165999973,24566.634848399997 2022-06-12,01:32:27.000,163,9574161,-795,0,1654997546,6290.548441299994,-1183.673767469998,24566.718693840005 2022-06-12,01:32:28.000,163,9574142,-235,0,1654997547,6290.662958569999,-1183.6878657299967,24566.851449119997 2022-06-12,01:32:29.000,163,9574106,725,0,1654997548,6290.676431189997,-1183.709013120002,24566.886384720005 2022-06-12,01:32:30.000,163,9574141,-795,0,1654997549,6290.689903809995,-1183.7231113800008,24566.87241048 2022-06-12,01:32:31.000,163,9574179,-795,0,1654997550,6290.676431189997,-1183.7231113800008,24566.886384720005 2022-06-12,01:32:32.000,163,9574186,-795,0,1654997551,6290.534968679996,-1183.7372096399995,24566.66279688001 2022-06-12,01:32:33.000,163,9574192,-195,0,1654997552,6290.561913919999,-1183.7724552899963,24566.746642320002 2022-06-12,01:32:34.000,163,9574137,-795,0,1654997553,6290.649485949994,-1183.7795044199956,24566.83048776001 2022-06-12,01:32:35.000,163,9574191,-795,0,1654997554,6290.649485949994,-1183.7936026800016,24566.907346080006 2022-06-12,01:32:36.000,163,9574156,685,0,1654997555,6290.602331779999,-1183.800651810001,24566.865423360003 2022-06-12,01:32:37.000,163,9574172,-795,0,1654997556,6290.588859159994,-1183.8147500699997,24566.858436240007 2022-06-12,01:32:38.000,163,9574138,1045,0,1654997557,6290.683167499992,-1183.800651810001,24566.956255920006 2022-06-12,01:32:39.000,163,9574096,-795,0,1654997558,6290.636013329997,-1183.8429465899972,24566.92830744001 2022-06-12,01:32:40.000,163,9574130,1485,0,1654997559,6290.649485949994,-1183.8429465899972,24566.900358959996 2022-06-12,01:32:41.000,163,9574273,645,0,1654997560,6290.649485949994,-1183.8711431100019,24566.921320319998 2022-06-12,01:32:42.000,163,9574206,-795,0,1654997561,6290.615804399997,-1183.8922905,24566.865423360003 2022-06-12,01:32:43.000,163,9574195,-795,0,1654997562,6290.582122849999,-1183.8922905,24566.900358959996 2022-06-12,01:32:44.000,163,9574142,-795,0,1654997563,6290.716849049997,-1183.8852413700006,24567.054075600005 2022-06-12,01:32:45.000,163,9574130,-795,0,1654997564,6290.710112739995,-1183.8711431100019,24567.04010136 2022-06-12,01:32:46.000,163,9574144,-795,0,1654997565,6290.710112739995,-1183.8922905,24566.99817864001 2022-06-12,01:32:47.000,163,9574169,-795,0,1654997566,6290.676431189997,-1183.8922905,24566.984204400003 2022-06-12,01:32:48.000,163,9574153,325,0,1654997567,6290.595595469997,-1183.8922905,24566.83048776001 2022-06-12,01:32:49.000,163,9574142,-795,0,1654997568,6290.615804399997,-1183.9063887599987,24566.89337184 2022-06-12,01:32:50.000,163,9574127,-795,0,1654997569,6290.588859159994,-1183.913437889998,24566.858436240007 2022-06-12,01:32:51.000,163,9574193,565,0,1654997570,6290.676431189997,-1183.9204870199974,24566.94228168 2022-06-12,01:32:52.000,163,9574147,-635,0,1654997571,6290.656222259997,-1183.8781922400012,24567.04708848001 2022-06-12,01:32:53.000,163,9574201,445,0,1654997572,6290.683167499992,-1183.9627818000008,24567.075036960006 2022-06-12,01:32:54.000,163,9574162,-795,0,1654997573,6290.642749639999,-1183.913437889998,24567.005165760005 2022-06-12,01:32:55.000,163,9574117,-595,0,1654997574,6290.689903809995,-1183.913437889998,24567.005165760005 2022-06-12,01:32:56.000,163,9574171,525,0,1654997575,6290.6696948799945,-1183.9275361499967,24566.956255920006 2022-06-12,01:32:57.000,163,9574159,-795,0,1654997576,6290.689903809995,-1183.9416344099955,24566.99817864001 2022-06-12,01:32:58.000,163,9574142,-795,0,1654997577,6290.683167499992,-1183.9275361499967,24567.04708848001 2022-06-12,01:32:59.000,163,9574220,1045,0,1654997578,6290.703376429992,-1183.9204870199974,24566.99817864001 2022-06-12,01:33:00.000,163,9574218,124,0,1654997579,6290.750530599995,-1183.9627818000008,24567.13093392 2022-06-12,01:33:01.000,163,9574196,1285,0,1654997580,6290.683167499992,-1183.9768800599995,24566.92830744001 2022-06-12,01:33:02.000,163,9574161,-795,0,1654997581,6290.723585359992,-1183.9768800599995,24567.019139999997 2022-06-12,01:33:03.000,163,9574194,-155,0,1654997582,6290.764003219992,-1183.948683540002,24567.089011199998 2022-06-12,01:33:04.000,163,9574123,685,0,1654997583,6290.757266909997,-1183.9627818000008,24567.04010136 2022-06-12,01:33:05.000,163,9574194,-795,0,1654997584,6290.737057979997,-1183.9557326700015,24567.075036960006 2022-06-12,01:33:06.000,163,9574167,725,0,1654997585,6290.723585359992,-1183.9768800599995,24566.977217280008 2022-06-12,01:33:07.000,163,9574143,-795,0,1654997586,6290.737057979997,-1183.9909783199982,24567.04708848001 2022-06-12,01:33:08.000,163,9574183,-795,0,1654997587,6290.804421079993,-1183.9627818000008,24567.16586952001 2022-06-12,01:33:09.000,163,9574140,-795,0,1654997588,6290.797684769997,-1183.9627818000008,24567.151895280003 2022-06-12,01:33:10.000,163,9574169,-795,0,1654997589,6290.8178936999975,-1183.9557326700015,24567.16586952001 2022-06-12,01:33:11.000,163,9574175,-795,0,1654997590,6290.764003219992,-1183.983929189999,24567.172856640005 2022-06-12,01:33:12.000,163,9574110,-755,0,1654997591,6290.723585359992,-1183.948683540002,24567.033114240003 2022-06-12,01:33:13.000,163,9574226,-795,0,1654997592,6290.723585359992,-1183.9698309300002,24567.068049839996 2022-06-12,01:33:14.000,163,9574221,685,0,1654997593,6290.750530599995,-1183.9768800599995,24567.137921039997 2022-06-12,01:33:15.000,163,9574144,404,0,1654997594,6290.777475839997,-1183.9416344099955,24567.16586952001 2022-06-12,01:33:16.000,163,9574139,485,0,1654997595,6290.743794289992,-1183.9627818000008,24567.137921039997 2022-06-12,01:33:17.000,163,9574133,-795,0,1654997596,6290.710112739995,-1183.9627818000008,24567.123946800006 2022-06-12,01:33:18.000,163,9574160,365,0,1654997597,6290.743794289992,-1183.9627818000008,24567.200805120003 2022-06-12,01:33:19.000,163,9574239,-795,0,1654997598,6290.5753865399965,-1183.948683540002,24567.019139999997 2022-06-12,01:33:20.000,163,9574137,-795,0,1654997599,6290.676431189997,-1183.983929189999,24567.144908160008 2022-06-12,01:33:21.000,163,9574095,645,0,1654997600,6290.656222259997,-1184.0121257099963,24567.1588824 2022-06-12,01:33:22.000,163,9574150,-795,0,1654997601,6290.615804399997,-1184.0121257099963,24567.102985440004 2022-06-12,01:33:23.000,163,9574127,645,0,1654997602,6290.642749639999,-1184.040322230001,24567.054075600005 2022-06-12,01:33:24.000,163,9574195,-395,0,1654997603,6290.6696948799945,-1184.0332731000017,24567.20779224 2022-06-12,01:33:25.000,163,9574206,-795,0,1654997604,6290.683167499992,-1184.040322230001,24567.186830879997 2022-06-12,01:33:26.000,163,9574128,-795,0,1654997605,6290.629277019994,-1184.0614696199991,24567.102985440004 2022-06-12,01:33:27.000,163,9574116,-795,0,1654997606,6290.609068089994,-1184.0685187499985,24566.99119152 2022-06-12,01:33:28.000,163,9574105,645,0,1654997607,6290.662958569999,-1184.0614696199991,24567.137921039997 2022-06-12,01:33:29.000,163,9574146,-795,0,1654997608,6290.6696948799945,-1184.0826170099972,24567.102985440004 2022-06-12,01:33:30.000,163,9574143,205,0,1654997609,6290.696640119997,-1184.0896661399966,24567.151895280003 2022-06-12,01:33:31.000,163,9574153,-795,0,1654997610,6290.757266909997,-1184.0826170099972,24567.17984376 2022-06-12,01:33:32.000,163,9574098,-795,0,1654997611,6290.696640119997,-1184.096715269996,24567.144908160008 2022-06-12,01:33:33.000,163,9574182,-635,0,1654997612,6290.676431189997,-1184.0896661399966,24567.123946800006 2022-06-12,01:33:34.000,163,9574166,-795,0,1654997613,6290.777475839997,-1184.0544204899998,24567.16586952001 2022-06-12,01:33:35.000,163,9574188,-795,0,1654997614,6290.716849049997,-1184.0614696199991,24567.16586952001 2022-06-12,01:33:36.000,163,9574158,445,0,1654997615,6290.696640119997,-1184.0473713600004,24567.1588824 2022-06-12,01:33:37.000,163,9574180,-795,0,1654997616,6290.743794289992,-1184.040322230001,24567.21477936001 2022-06-12,01:33:38.000,163,9574162,-195,0,1654997617,6290.6696948799945,-1184.0191748399957,24567.04708848001 2022-06-12,01:33:39.000,163,9574171,445,0,1654997618,6290.683167499992,-1184.0121257099963,24567.04708848001 2022-06-12,01:33:40.000,163,9574196,-795,0,1654997619,6290.797684769997,-1183.9627818000008,24567.235740719996 2022-06-12,01:33:41.000,163,9574226,5,0,1654997620,6290.804421079993,-1183.9557326700015,24567.20779224 2022-06-12,01:33:42.000,163,9574102,685,0,1654997621,6290.824630009993,-1183.948683540002,24567.17984376 2022-06-12,01:33:43.000,163,9574198,-515,0,1654997622,6290.797684769997,-1183.9557326700015,24567.20779224 2022-06-12,01:33:44.000,163,9574172,-635,0,1654997623,6290.710112739995,-1183.9909783199982,24567.116959679995 2022-06-12,01:33:45.000,163,9574218,-795,0,1654997624,6290.723585359992,-1183.948683540002,24567.075036960006 2022-06-12,01:33:46.000,163,9574150,124,0,1654997625,6290.629277019994,-1183.9698309300002,24567.005165760005 2022-06-12,01:33:47.000,163,9574201,-795,0,1654997626,6290.757266909997,-1183.9768800599995,24567.144908160008 2022-06-12,01:33:48.000,163,9574137,-795,0,1654997627,6290.844838939993,-1183.9557326700015,24567.270676320004 2022-06-12,01:33:49.000,163,9574140,-795,0,1654997628,6290.838102629998,-1183.983929189999,24567.270676320004 2022-06-12,01:33:50.000,163,9574145,1245,0,1654997629,6290.858311559998,-1183.9980274499976,24567.26368920001 2022-06-12,01:33:51.000,163,9574193,-795,0,1654997630,6290.824630009993,-1184.0332731000017,24567.284650559995 2022-06-12,01:33:52.000,163,9574177,-795,0,1654997631,6290.743794289992,-1184.0544204899998,24567.123946800006 2022-06-12,01:33:53.000,163,9574163,-795,0,1654997632,6290.777475839997,-1184.0544204899998,24567.09599832001 2022-06-12,01:33:54.000,163,9574170,325,0,1654997633,6290.824630009993,-1184.0826170099972,24567.16586952001 2022-06-12,01:33:55.000,163,9574173,-74,0,1654997634,6290.878520489998,-1184.1037643999953,24567.249714960002 2022-06-12,01:33:56.000,163,9574170,-795,0,1654997635,6290.8178936999975,-1184.153108309998,24567.20779224 2022-06-12,01:33:57.000,163,9574155,-795,0,1654997636,6290.824630009993,-1184.1390100499993,24567.1588824 2022-06-12,01:33:58.000,163,9574211,525,0,1654997637,6290.871784179995,-1184.1390100499993,24567.291637680006 2022-06-12,01:33:59.000,163,9574228,-795,0,1654997638,6290.878520489998,-1184.1813048299955,24567.200805120003 2022-06-12,01:34:00.000,163,9574135,-195,0,1654997639,6290.851575249995,-1184.1742556999961,24567.193818000007 2022-06-12,01:34:01.000,163,9574085,1085,0,1654997640,6290.831366319995,-1184.1954030900015,24567.21477936001 2022-06-12,01:34:02.000,163,9574272,-795,0,1654997641,6290.871784179995,-1184.1883539600021,24567.242727840006 2022-06-12,01:34:03.000,163,9574175,-795,0,1654997642,6290.865047869993,-1184.1813048299955,24567.17984376 2022-06-12,01:34:04.000,163,9574169,1045,0,1654997643,6290.844838939993,-1184.1742556999961,24567.137921039997 2022-06-12,01:34:05.000,163,9574162,-795,0,1654997644,6290.898729419998,-1184.1601574399974,24567.26368920001 2022-06-12,01:34:06.000,163,9574124,-795,0,1654997645,6290.925674659993,-1184.1460591799987,24567.256702079998 2022-06-12,01:34:07.000,163,9574167,-795,0,1654997646,6290.9122020399955,-1184.1249117900006,24567.270676320004 2022-06-12,01:34:08.000,163,9574145,-795,0,1654997647,6290.878520489998,-1184.1390100499993,24567.200805120003 2022-06-12,01:34:09.000,163,9574165,-795,0,1654997648,6290.824630009993,-1184.1178626600013,24567.102985440004 2022-06-12,01:34:10.000,163,9574120,-795,0,1654997649,6290.865047869993,-1184.1249117900006,24567.116959679995 2022-06-12,01:34:11.000,163,9574252,725,0,1654997650,6290.959356209998,-1184.0473713600004,24567.312599040008 2022-06-12,01:34:12.000,163,9574205,1005,0,1654997651,6290.999774069998,-1184.0614696199991,24567.319586160003 2022-06-12,01:34:13.000,163,9574129,-675,0,1654997652,6290.939147279998,-1184.0473713600004,24567.26368920001 2022-06-12,01:34:14.000,163,9574201,-114,0,1654997653,6291.019982999998,-1184.0191748399957,24567.37548312 2022-06-12,01:34:15.000,163,9574152,765,0,1654997654,6290.979565139998,-1184.0473713600004,24567.291637680006 2022-06-12,01:34:16.000,163,9574139,5,0,1654997655,6291.019982999998,-1184.0262239700023,24567.2986248 2022-06-12,01:34:17.000,163,9574157,-235,0,1654997656,6290.959356209998,-1184.0473713600004,24567.235740719996 2022-06-12,01:34:18.000,163,9574193,-795,0,1654997657,6290.925674659993,-1184.0262239700023,24567.186830879997 2022-06-12,01:34:19.000,163,9574129,805,0,1654997658,6291.0267193099935,-1183.9909783199982,24567.368496000003 2022-06-12,01:34:20.000,163,9574203,-795,0,1654997659,6290.952619899996,-1183.9909783199982,24567.235740719996 2022-06-12,01:34:21.000,163,9574169,1165,0,1654997660,6291.087346099994,-1184.0332731000017,24567.319586160003 2022-06-12,01:34:22.000,163,9574193,725,0,1654997661,6291.019982999998,-1184.0473713600004,24567.270676320004 2022-06-12,01:34:23.000,163,9574229,-795,0,1654997662,6291.067137169994,-1184.0614696199991,24567.319586160003 2022-06-12,01:34:24.000,163,9574154,765,0,1654997663,6291.0604008599985,-1184.0473713600004,24567.2986248 2022-06-12,01:34:25.000,163,9574136,-795,0,1654997664,6291.053664549996,-1184.040322230001,24567.291637680006 2022-06-12,01:34:26.000,163,9574143,685,0,1654997665,6291.046928239994,-1184.0685187499985,24567.186830879997 2022-06-12,01:34:27.000,163,9574156,-795,0,1654997666,6291.053664549996,-1184.0755678799978,24567.270676320004 2022-06-12,01:34:28.000,163,9574151,-795,0,1654997667,6291.161445509999,-1184.0826170099972,24567.389457360005 2022-06-12,01:34:29.000,163,9574191,-795,0,1654997668,6291.141236579999,-1184.0755678799978,24567.410418720006 2022-06-12,01:34:30.000,163,9574165,-635,0,1654997669,6291.195127059997,-1184.0755678799978,24567.410418720006 2022-06-12,01:34:31.000,163,9574252,-795,0,1654997670,6291.168181819994,-1184.0755678799978,24567.340547520005 2022-06-12,01:34:32.000,163,9574130,1125,0,1654997671,6291.046928239994,-1184.0896661399966,24567.193818000007 2022-06-12,01:34:33.000,163,9574276,-795,0,1654997672,6291.087346099994,-1184.0685187499985,24567.27766344 2022-06-12,01:34:34.000,163,9574152,-274,0,1654997673,6291.141236579999,-1184.0755678799978,24567.34753464 2022-06-12,01:34:35.000,163,9574158,-795,0,1654997674,6291.195127059997,-1184.096715269996,24567.37548312 2022-06-12,01:34:36.000,163,9574176,-795,0,1654997675,6291.195127059997,-1184.0685187499985,24567.34753464 2022-06-12,01:34:37.000,163,9574175,-795,0,1654997676,6291.1749181299965,-1184.096715269996,24567.33356040001 2022-06-12,01:34:38.000,163,9574201,-795,0,1654997677,6291.255753849997,-1184.0685187499985,24567.424392959998 2022-06-12,01:34:39.000,163,9574129,165,0,1654997678,6291.181654439999,-1184.040322230001,24567.410418720006 2022-06-12,01:34:40.000,163,9574172,-795,0,1654997679,6291.188390749994,-1184.0473713600004,24567.389457360005 2022-06-12,01:34:41.000,163,9574152,-795,0,1654997680,6291.222072299999,-1184.040322230001,24567.319586160003 2022-06-12,01:34:42.000,163,9574124,-795,0,1654997681,6291.195127059997,-1184.0262239700023,24567.2986248 2022-06-12,01:34:43.000,163,9574135,-795,0,1654997682,6291.208599679994,-1184.0332731000017,24567.284650559995 2022-06-12,01:34:44.000,163,9574121,645,0,1654997683,6291.302908019992,-1184.0332731000017,24567.44535432 2022-06-12,01:34:45.000,163,9574199,1125,0,1654997684,6291.275962779997,-1184.0262239700023,24567.480289920008 2022-06-12,01:34:46.000,163,9574175,365,0,1654997685,6291.282699089992,-1184.0262239700023,24567.43138008001 2022-06-12,01:34:47.000,163,9574233,-795,0,1654997686,6291.201863369999,-1184.0191748399957,24567.284650559995 2022-06-12,01:34:48.000,163,9574154,-555,0,1654997687,6291.235544919997,-1184.0262239700023,24567.284650559995 2022-06-12,01:34:49.000,163,9574145,-795,0,1654997688,6291.262490159999,-1184.0121257099963,24567.403431599996 2022-06-12,01:34:50.000,163,9574202,-795,0,1654997689,6291.275962779997,-1184.0121257099963,24567.417405840002 2022-06-12,01:34:51.000,163,9574148,485,0,1654997690,6291.302908019992,-1184.0121257099963,24567.44535432 2022-06-12,01:34:52.000,163,9574199,-795,0,1654997691,6291.296171709997,-1184.0121257099963,24567.424392959998 2022-06-12,01:34:53.000,163,9574177,725,0,1654997692,6291.228808609994,-1184.0262239700023,24567.319586160003 2022-06-12,01:34:54.000,163,9574167,5,0,1654997693,6291.329853259995,-1184.0473713600004,24567.473302799997 2022-06-12,01:34:55.000,163,9574244,-795,0,1654997694,6291.329853259995,-1184.0614696199991,24567.39644448 2022-06-12,01:34:56.000,163,9574149,1245,0,1654997695,6291.302908019992,-1184.0614696199991,24567.38247024001 2022-06-12,01:34:57.000,163,9574149,-795,0,1654997696,6291.242281229999,-1184.0755678799978,24567.305611919997 2022-06-12,01:34:58.000,163,9574192,-795,0,1654997697,6291.242281229999,-1184.0685187499985,24567.32657328 2022-06-12,01:34:59.000,163,9574196,805,0,1654997698,6291.343325879992,-1184.0896661399966,24567.473302799997 2022-06-12,01:35:00.000,163,9574172,-795,0,1654997699,6291.370271119995,-1184.110813530002,24567.44535432 2022-06-12,01:35:01.000,163,9574260,765,0,1654997700,6291.370271119995,-1184.0896661399966,24567.417405840002 2022-06-12,01:35:02.000,163,9574199,-155,0,1654997701,6291.275962779997,-1184.110813530002,24567.305611919997 2022-06-12,01:35:03.000,163,9574231,685,0,1654997702,6291.343325879992,-1184.110813530002,24567.389457360005 2022-06-12,01:35:04.000,163,9574218,-795,0,1654997703,6291.343325879992,-1184.110813530002,24567.37548312 2022-06-12,01:35:05.000,163,9574192,765,0,1654997704,6291.343325879992,-1184.0896661399966,24567.354521759997 2022-06-12,01:35:06.000,163,9574143,-795,0,1654997705,6291.316380639997,-1184.1037643999953,24567.2986248 2022-06-12,01:35:07.000,163,9574128,-795,0,1654997706,6291.323116949992,-1184.096715269996,24567.2986248 2022-06-12,01:35:08.000,163,9574107,-795,0,1654997707,6291.397216359997,-1184.110813530002,24567.452341439996 2022-06-12,01:35:09.000,163,9574137,-795,0,1654997708,6291.430897909995,-1184.0896661399966,24567.410418720006 2022-06-12,01:35:10.000,163,9574133,-795,0,1654997709,6291.403952669993,-1184.0685187499985,24567.46631568 2022-06-12,01:35:11.000,163,9574205,-795,0,1654997710,6291.3837437399925,-1184.0896661399966,24567.403431599996 2022-06-12,01:35:12.000,163,9574145,765,0,1654997711,6291.309644329995,-1184.1037643999953,24567.256702079998 2022-06-12,01:35:13.000,163,9574196,-795,0,1654997712,6291.2894353999945,-1184.0755678799978,24567.305611919997 2022-06-12,01:35:14.000,163,9574161,445,0,1654997713,6291.377007429997,-1184.0826170099972,24567.389457360005 2022-06-12,01:35:15.000,163,9574181,45,0,1654997714,6291.403952669993,-1184.0614696199991,24567.403431599996 2022-06-12,01:35:16.000,163,9574123,-755,0,1654997715,6291.363534809992,-1184.0755678799978,24567.354521759997 2022-06-12,01:35:17.000,163,9574143,-795,0,1654997716,6291.363534809992,-1184.0826170099972,24567.27766344 2022-06-12,01:35:18.000,163,9574155,-795,0,1654997717,6291.4174252899975,-1184.0544204899998,24567.43138008001 2022-06-12,01:35:19.000,163,9574242,-795,0,1654997718,6291.390480049995,-1184.0614696199991,24567.368496000003 2022-06-12,01:35:20.000,163,9574145,965,0,1654997719,6291.363534809992,-1184.0685187499985,24567.33356040001 2022-06-12,01:35:21.000,163,9574130,-795,0,1654997720,6291.275962779997,-1184.0826170099972,24567.235740719996 2022-06-12,01:35:22.000,163,9574175,-795,0,1654997721,6291.302908019992,-1184.0755678799978,24567.291637680006 2022-06-12,01:35:23.000,163,9574154,-795,0,1654997722,6291.309644329995,-1184.0262239700023,24567.21477936001 2022-06-12,01:35:24.000,163,9574155,-795,0,1654997723,6291.397216359997,-1184.0473713600004,24567.340547520005 2022-06-12,01:35:25.000,163,9574149,565,0,1654997724,6291.4174252899975,-1184.0473713600004,24567.38247024001 2022-06-12,01:35:26.000,163,9574104,-795,0,1654997725,6291.437634219998,-1184.0544204899998,24567.32657328 2022-06-12,01:35:27.000,163,9574212,-515,0,1654997726,6291.336589569997,-1184.0685187499985,24567.20779224 2022-06-12,01:35:28.000,163,9574193,445,0,1654997727,6291.296171709997,-1184.0544204899998,24567.1588824 2022-06-12,01:35:29.000,163,9574231,-795,0,1654997728,6291.323116949992,-1184.0685187499985,24567.21477936001 2022-06-12,01:35:30.000,163,9574223,1405,0,1654997729,6291.397216359997,-1184.040322230001,24567.26368920001 2022-06-12,01:35:31.000,163,9574102,-795,0,1654997730,6291.444370529993,-1184.040322230001,24567.37548312 2022-06-12,01:35:32.000,163,9574190,-795,0,1654997731,6291.430897909995,-1184.005076579997,24567.312599040008 2022-06-12,01:35:33.000,163,9574147,45,0,1654997732,6291.403952669993,-1184.0191748399957,24567.235740719996 2022-06-12,01:35:34.000,163,9574178,-795,0,1654997733,6291.437634219998,-1183.9909783199982,24567.319586160003 2022-06-12,01:35:35.000,163,9574220,-795,0,1654997734,6291.424161599993,-1184.005076579997,24567.2986248 2022-06-12,01:35:36.000,163,9574177,-795,0,1654997735,6291.390480049995,-1183.9909783199982,24567.291637680006 2022-06-12,01:35:37.000,163,9574192,-795,0,1654997736,6291.296171709997,-1183.9698309300002,24567.123946800006 2022-06-12,01:35:38.000,163,9574164,-795,0,1654997737,6291.2692264699945,-1183.9698309300002,24567.116959679995 2022-06-12,01:35:39.000,163,9574196,-795,0,1654997738,6291.323116949992,-1183.9416344099955,24567.221766480005 2022-06-12,01:35:40.000,163,9574155,-795,0,1654997739,6291.403952669993,-1183.9698309300002,24567.27766344 2022-06-12,01:35:41.000,163,9574151,-155,0,1654997740,6291.377007429997,-1183.9557326700015,24567.291637680006 2022-06-12,01:35:42.000,163,9574122,-795,0,1654997741,6291.296171709997,-1183.934585279996,24567.256702079998 2022-06-12,01:35:43.000,163,9574140,-795,0,1654997742,6291.356798499997,-1183.9204870199974,24567.305611919997 2022-06-12,01:35:44.000,163,9574186,-795,0,1654997743,6291.302908019992,-1183.9275361499967,24567.200805120003 2022-06-12,01:35:45.000,163,9574131,-274,0,1654997744,6291.329853259995,-1183.8993396299993,24567.26368920001 2022-06-12,01:35:46.000,163,9574149,-795,0,1654997745,6291.2692264699945,-1183.9063887599987,24567.249714960002 2022-06-12,01:35:47.000,163,9574162,-395,0,1654997746,6291.275962779997,-1183.9204870199974,24567.186830879997 2022-06-12,01:35:48.000,163,9574146,124,0,1654997747,6291.282699089992,-1183.8922905,24567.21477936001 2022-06-12,01:35:49.000,163,9574172,-795,0,1654997748,6291.343325879992,-1183.9063887599987,24567.305611919997 2022-06-12,01:35:50.000,163,9574174,-795,0,1654997749,6291.323116949992,-1183.8993396299993,24567.284650559995 2022-06-12,01:35:51.000,163,9574249,805,0,1654997750,6291.208599679994,-1183.8852413700006,24567.137921039997 2022-06-12,01:35:52.000,163,9574163,-795,0,1654997751,6291.309644329995,-1183.8781922400012,24567.193818000007 2022-06-12,01:35:53.000,163,9574147,1125,0,1654997752,6291.222072299999,-1183.8852413700006,24567.10997256 2022-06-12,01:35:54.000,163,9574176,645,0,1654997753,6291.208599679994,-1183.8852413700006,24567.123946800006 2022-06-12,01:35:55.000,163,9574152,-274,0,1654997754,6291.316380639997,-1183.8570448499959,24567.186830879997 2022-06-12,01:35:56.000,163,9574181,-795,0,1654997755,6291.2692264699945,-1183.8570448499959,24567.2287536 2022-06-12,01:35:57.000,163,9574125,-354,0,1654997756,6291.309644329995,-1183.8288483299984,24567.235740719996 2022-06-12,01:35:58.000,163,9574168,805,0,1654997757,6291.201863369999,-1183.8429465899972,24567.172856640005 2022-06-12,01:35:59.000,163,9574192,285,0,1654997758,6291.255753849997,-1183.8499957199965,24567.193818000007 2022-06-12,01:36:00.000,163,9574130,404,0,1654997759,6291.235544919997,-1183.8147500699997,24567.200805120003 2022-06-12,01:36:01.000,163,9574177,-795,0,1654997760,6291.235544919997,-1183.800651810001,24567.1588824 2022-06-12,01:36:02.000,163,9574175,-795,0,1654997761,6291.168181819994,-1183.8077009400004,24567.123946800006 2022-06-12,01:36:03.000,163,9574172,-795,0,1654997762,6291.181654439999,-1183.7936026800016,24567.089011199998 2022-06-12,01:36:04.000,163,9574121,-795,0,1654997763,6291.249017539994,-1183.7724552899963,24567.249714960002 2022-06-12,01:36:05.000,163,9574229,-795,0,1654997764,6291.215335989997,-1183.7795044199956,24567.249714960002 2022-06-12,01:36:06.000,163,9574179,1005,0,1654997765,6291.215335989997,-1183.7865535500023,24567.235740719996 2022-06-12,01:36:07.000,163,9574189,-795,0,1654997766,6291.121027649999,-1183.7936026800016,24567.116959679995 2022-06-12,01:36:08.000,163,9574206,805,0,1654997767,6291.121027649999,-1183.7724552899963,24567.1588824 2022-06-12,01:36:09.000,163,9574116,-74,0,1654997768,6291.168181819994,-1183.7724552899963,24567.1588824 2022-06-12,01:36:10.000,163,9574175,-795,0,1654997769,6291.127763959994,-1183.7936026800016,24567.10997256 2022-06-12,01:36:11.000,163,9574162,525,0,1654997770,6291.154709199996,-1183.7936026800016,24567.2287536 2022-06-12,01:36:12.000,163,9574137,-795,0,1654997771,6291.114291339996,-1183.800651810001,24567.172856640005 2022-06-12,01:36:13.000,163,9574196,-795,0,1654997772,6291.053664549996,-1183.800651810001,24567.04708848001 2022-06-12,01:36:14.000,163,9574156,-155,0,1654997773,6291.147972889994,-1183.8147500699997,24567.17984376 2022-06-12,01:36:15.000,163,9574208,404,0,1654997774,6291.114291339996,-1183.800651810001,24567.13093392 2022-06-12,01:36:16.000,163,9574167,445,0,1654997775,6291.100818719999,-1183.7936026800016,24567.116959679995 2022-06-12,01:36:17.000,163,9574143,-795,0,1654997776,6290.986301449993,-1183.8077009400004,24566.99817864001 2022-06-12,01:36:18.000,163,9574144,-795,0,1654997777,6291.013246689996,-1183.821799199999,24566.984204400003 2022-06-12,01:36:19.000,163,9574186,-795,0,1654997778,6291.127763959994,-1183.8429465899972,24567.1588824 2022-06-12,01:36:20.000,163,9574144,-795,0,1654997779,6291.107555029994,-1183.8358974599978,24567.193818000007 2022-06-12,01:36:21.000,163,9574104,485,0,1654997780,6291.114291339996,-1183.8570448499959,24567.193818000007 2022-06-12,01:36:22.000,163,9574169,-795,0,1654997781,6290.972828829996,-1183.821799199999,24567.075036960006 2022-06-12,01:36:23.000,163,9574202,-795,0,1654997782,6290.945883589993,-1183.8640939799952,24566.970230159997 2022-06-12,01:36:24.000,163,9574193,-795,0,1654997783,6291.006510379993,-1183.8852413700006,24567.033114240003 2022-06-12,01:36:25.000,163,9574117,285,0,1654997784,6290.952619899996,-1183.8993396299993,24566.89337184 2022-06-12,01:36:26.000,163,9574156,-795,0,1654997785,6291.040191929998,-1183.9063887599987,24567.116959679995 2022-06-12,01:36:27.000,163,9574177,-795,0,1654997786,6291.019982999998,-1183.8922905,24567.005165760005 2022-06-12,01:36:28.000,163,9574137,-795,0,1654997787,6290.986301449993,-1183.8993396299993,24567.04010136 2022-06-12,01:36:29.000,163,9574132,-795,0,1654997788,6291.073873479996,-1183.9063887599987,24567.123946800006 2022-06-12,01:36:30.000,163,9574157,-795,0,1654997789,6291.053664549996,-1183.9063887599987,24567.13093392 2022-06-12,01:36:31.000,163,9574166,-795,0,1654997790,6291.006510379993,-1183.8922905,24567.116959679995 2022-06-12,01:36:32.000,163,9574192,-795,0,1654997791,6290.939147279998,-1183.913437889998,24566.99119152 2022-06-12,01:36:33.000,163,9574212,-795,0,1654997792,6290.898729419998,-1183.8852413700006,24566.977217280008 2022-06-12,01:36:34.000,163,9574106,-795,0,1654997793,6290.959356209998,-1183.8570448499959,24567.054075600005 2022-06-12,01:36:35.000,163,9574149,-155,0,1654997794,6290.986301449993,-1183.8781922400012,24567.089011199998 2022-06-12,01:36:36.000,163,9574124,-354,0,1654997795,6290.959356209998,-1183.8781922400012,24567.033114240003 2022-06-12,01:36:37.000,163,9574194,-315,0,1654997796,6290.939147279998,-1183.8499957199965,24567.019139999997 2022-06-12,01:36:38.000,163,9574186,1005,0,1654997797,6290.972828829996,-1183.8711431100019,24567.09599832001 2022-06-12,01:36:39.000,163,9574208,1245,0,1654997798,6290.959356209998,-1183.8640939799952,24567.123946800006 2022-06-12,01:36:40.000,163,9574119,-795,0,1654997799,6290.9324109699955,-1183.8922905,24567.075036960006 2022-06-12,01:36:41.000,163,9574163,124,0,1654997800,6290.9324109699955,-1183.8781922400012,24566.99119152 2022-06-12,01:36:42.000,163,9574134,1365,0,1654997801,6290.878520489998,-1183.913437889998,24566.89337184 2022-06-12,01:36:43.000,163,9574111,285,0,1654997802,6290.925674659993,-1183.9275361499967,24566.907346080006 2022-06-12,01:36:44.000,163,9574157,765,0,1654997803,6291.013246689996,-1183.9204870199974,24567.089011199998 2022-06-12,01:36:45.000,163,9574163,-795,0,1654997804,6291.006510379993,-1183.9275361499967,24567.068049839996 2022-06-12,01:36:46.000,163,9574125,-795,0,1654997805,6291.033455619996,-1183.9416344099955,24567.068049839996 2022-06-12,01:36:47.000,163,9574220,205,0,1654997806,6290.905465729993,-1183.9627818000008,24566.87939760001 2022-06-12,01:36:48.000,163,9574251,245,0,1654997807,6290.939147279998,-1183.9698309300002,24566.92830744001 2022-06-12,01:36:49.000,163,9574100,-795,0,1654997808,6290.966092519993,-1183.9698309300002,24566.921320319998 2022-06-12,01:36:50.000,163,9574146,805,0,1654997809,6290.979565139998,-1183.9768800599995,24566.956255920006 2022-06-12,01:36:51.000,163,9574124,-795,0,1654997810,6291.019982999998,-1183.9698309300002,24566.99119152 2022-06-12,01:36:52.000,163,9574132,565,0,1654997811,6290.959356209998,-1183.9627818000008,24566.977217280008 2022-06-12,01:36:53.000,163,9574158,-795,0,1654997812,6290.952619899996,-1183.9557326700015,24566.89337184 2022-06-12,01:36:54.000,163,9574141,-795,0,1654997813,6291.040191929998,-1183.948683540002,24567.026127120007 2022-06-12,01:36:55.000,163,9574159,-795,0,1654997814,6290.999774069998,-1183.9275361499967,24566.956255920006 2022-06-12,01:36:56.000,163,9574151,-795,0,1654997815,6290.979565139998,-1183.934585279996,24566.949268799995 2022-06-12,01:36:57.000,163,9574163,-795,0,1654997816,6290.959356209998,-1183.9275361499967,24566.851449119997 2022-06-12,01:36:58.000,163,9574182,445,0,1654997817,6290.952619899996,-1183.9063887599987,24566.83048776001 2022-06-12,01:36:59.000,163,9574129,725,0,1654997818,6291.040191929998,-1183.913437889998,24566.935294560004 2022-06-12,01:37:00.000,163,9574129,-795,0,1654997819,6290.999774069998,-1183.8852413700006,24566.87939760001 2022-06-12,01:37:01.000,163,9574147,325,0,1654997820,6291.019982999998,-1183.8640939799952,24566.977217280008 2022-06-12,01:37:02.000,163,9574140,-795,0,1654997821,6290.999774069998,-1183.8640939799952,24566.886384720005 2022-06-12,01:37:03.000,163,9574209,-795,0,1654997822,6291.006510379993,-1183.8852413700006,24566.92830744001 2022-06-12,01:37:04.000,163,9574203,-795,0,1654997823,6290.999774069998,-1183.8711431100019,24566.92830744001 2022-06-12,01:37:05.000,163,9574156,-795,0,1654997824,6290.993037759996,-1183.8711431100019,24566.921320319998 2022-06-12,01:37:06.000,163,9574140,-195,0,1654997825,6290.945883589993,-1183.8429465899972,24566.746642320002 2022-06-12,01:37:07.000,163,9574145,-795,0,1654997826,6290.972828829996,-1183.8570448499959,24566.844462 2022-06-12,01:37:08.000,163,9574137,-795,0,1654997827,6291.046928239994,-1183.8358974599978,24566.970230159997 2022-06-12,01:37:09.000,163,9574131,-795,0,1654997828,6291.040191929998,-1183.8429465899972,24566.921320319998 2022-06-12,01:37:10.000,163,9574127,404,0,1654997829,6291.0604008599985,-1183.8358974599978,24566.900358959996 2022-06-12,01:37:11.000,163,9574198,-795,0,1654997830,6291.019982999998,-1183.8429465899972,24566.886384720005 2022-06-12,01:37:12.000,163,9574177,685,0,1654997831,6290.959356209998,-1183.8429465899972,24566.76061656001 2022-06-12,01:37:13.000,163,9574199,1165,0,1654997832,6290.9324109699955,-1183.8640939799952,24566.7745908 2022-06-12,01:37:14.000,163,9574214,-795,0,1654997833,6291.013246689996,-1183.8358974599978,24566.87241048 2022-06-12,01:37:15.000,163,9574168,525,0,1654997834,6291.019982999998,-1183.8288483299984,24566.914333200002 2022-06-12,01:37:16.000,163,9574175,-795,0,1654997835,6291.013246689996,-1183.8147500699997,24566.865423360003 2022-06-12,01:37:17.000,163,9574173,-795,0,1654997836,6290.972828829996,-1183.8288483299984,24566.781577919995 2022-06-12,01:37:18.000,163,9574164,-795,0,1654997837,6291.013246689996,-1183.8358974599978,24566.851449119997 2022-06-12,01:37:19.000,163,9574178,-795,0,1654997838,6290.986301449993,-1183.821799199999,24566.900358959996 2022-06-12,01:37:20.000,163,9574215,-795,0,1654997839,6290.952619899996,-1183.7865535500023,24566.82350064 2022-06-12,01:37:21.000,163,9574128,85,0,1654997840,6290.939147279998,-1183.800651810001,24566.767603680004 2022-06-12,01:37:22.000,163,9574183,-795,0,1654997841,6290.905465729993,-1183.7865535500023,24566.7047196 2022-06-12,01:37:23.000,163,9574152,-795,0,1654997842,6290.811157389995,-1183.7865535500023,24566.634848399997 2022-06-12,01:37:24.000,163,9574166,485,0,1654997843,6290.898729419998,-1183.7865535500023,24566.753629439998 2022-06-12,01:37:25.000,163,9574202,1045,0,1654997844,6290.999774069998,-1183.7865535500023,24566.82350064 2022-06-12,01:37:26.000,163,9574114,285,0,1654997845,6290.999774069998,-1183.7795044199956,24566.82350064 2022-06-12,01:37:27.000,163,9574186,-795,0,1654997846,6290.905465729993,-1183.7936026800016,24566.613887039995 2022-06-12,01:37:28.000,163,9574211,-354,0,1654997847,6290.918938349998,-1183.7865535500023,24566.697732480003 2022-06-12,01:37:29.000,163,9574152,-795,0,1654997848,6290.979565139998,-1183.800651810001,24566.71170672001 2022-06-12,01:37:30.000,163,9574192,-795,0,1654997849,6290.986301449993,-1183.7865535500023,24566.739655200006 2022-06-12,01:37:31.000,163,9574131,725,0,1654997850,6291.033455619996,-1183.800651810001,24566.767603680004 2022-06-12,01:37:32.000,163,9574161,-795,0,1654997851,6290.966092519993,-1183.8077009400004,24566.690745360007 2022-06-12,01:37:33.000,163,9574192,-795,0,1654997852,6290.972828829996,-1183.8077009400004,24566.71170672001 2022-06-12,01:37:34.000,163,9574102,805,0,1654997853,6291.0267193099935,-1183.7795044199956,24566.788565040006 2022-06-12,01:37:35.000,163,9574235,-795,0,1654997854,6290.993037759996,-1183.7583570299976,24566.71170672001 2022-06-12,01:37:36.000,163,9574183,1085,0,1654997855,6290.959356209998,-1183.7724552899963,24566.683758239997 2022-06-12,01:37:37.000,163,9574149,-795,0,1654997856,6290.851575249995,-1183.7513078999982,24566.516067359997 2022-06-12,01:37:38.000,163,9574147,-795,0,1654997857,6290.844838939993,-1183.7442587699989,24566.55799008 2022-06-12,01:37:39.000,163,9574130,-795,0,1654997858,6290.925674659993,-1183.7019639899954,24566.71170672001 2022-06-12,01:37:40.000,163,9574159,-795,0,1654997859,6290.9324109699955,-1183.6878657299967,24566.739655200006 2022-06-12,01:37:41.000,163,9574137,-795,0,1654997860,6290.878520489998,-1183.65262008,24566.683758239997 2022-06-12,01:37:42.000,163,9574137,-795,0,1654997861,6290.824630009993,-1183.6667183399986,24566.585938559998 2022-06-12,01:37:43.000,163,9574202,685,0,1654997862,6290.831366319995,-1183.6455709500005,24566.641835520008 2022-06-12,01:37:44.000,163,9574123,-434,0,1654997863,6290.797684769997,-1183.6385218200012,24566.585938559998 2022-06-12,01:37:45.000,163,9574175,765,0,1654997864,6290.7842121499925,-1183.6385218200012,24566.599912800004 2022-06-12,01:37:46.000,163,9574176,-795,0,1654997865,6290.757266909997,-1183.5962270399978,24566.62786128 2022-06-12,01:37:47.000,163,9574121,-795,0,1654997866,6290.730321669995,-1183.6173744299958,24566.53702872 2022-06-12,01:37:48.000,163,9574114,-795,0,1654997867,6290.723585359992,-1183.6314726900018,24566.516067359997 2022-06-12,01:37:49.000,163,9574200,-795,0,1654997868,6290.797684769997,-1183.6103252999965,24566.641835520008 2022-06-12,01:37:50.000,163,9574193,-795,0,1654997869,6290.764003219992,-1183.6103252999965,24566.634848399997 2022-06-12,01:37:51.000,163,9574178,-35,0,1654997870,6290.730321669995,-1183.6103252999965,24566.571964320006 2022-06-12,01:37:52.000,163,9574141,445,0,1654997871,6290.683167499992,-1183.6173744299958,24566.42523480001 2022-06-12,01:37:53.000,163,9574204,-795,0,1654997872,6290.6696948799945,-1183.6103252999965,24566.397286319996 2022-06-12,01:37:54.000,163,9574201,-715,0,1654997873,6290.710112739995,-1183.6103252999965,24566.502093120005 2022-06-12,01:37:55.000,163,9574176,-795,0,1654997874,6290.790948459995,-1183.6244235599952,24566.564977199996 2022-06-12,01:37:56.000,163,9574170,-795,0,1654997875,6290.757266909997,-1183.6244235599952,24566.49510600001 2022-06-12,01:37:57.000,163,9574129,445,0,1654997876,6290.723585359992,-1183.6173744299958,24566.418247679998 2022-06-12,01:37:58.000,163,9574167,-795,0,1654997877,6290.831366319995,-1183.6173744299958,24566.53702872 2022-06-12,01:37:59.000,163,9574126,765,0,1654997878,6290.797684769997,-1183.6385218200012,24566.48811888 2022-06-12,01:38:00.000,163,9574126,-274,0,1654997879,6290.804421079993,-1183.6103252999965,24566.4601704 2022-06-12,01:38:01.000,163,9574168,-795,0,1654997880,6290.770739529995,-1183.6103252999965,24566.432221920004 2022-06-12,01:38:02.000,163,9574198,-795,0,1654997881,6290.811157389995,-1183.5891779099984,24566.42523480001 2022-06-12,01:38:03.000,163,9574169,-795,0,1654997882,6290.730321669995,-1183.5891779099984,24566.362350720003 2022-06-12,01:38:04.000,163,9574137,-795,0,1654997883,6290.743794289992,-1183.560981390001,24566.36933784 2022-06-12,01:38:05.000,163,9574224,404,0,1654997884,6290.824630009993,-1183.5186866099975,24566.43920904 2022-06-12,01:38:06.000,163,9574106,-795,0,1654997885,6290.790948459995,-1183.49049009,24566.516067359997 2022-06-12,01:38:07.000,163,9574222,-795,0,1654997886,6290.716849049997,-1183.469342700002,24566.467157519997 2022-06-12,01:38:08.000,163,9574140,-795,0,1654997887,6290.642749639999,-1183.3988514000011,24566.285492400006 2022-06-12,01:38:09.000,163,9574168,165,0,1654997888,6290.642749639999,-1183.4270479199986,24566.320428 2022-06-12,01:38:10.000,163,9574204,1245,0,1654997889,6290.676431189997,-1183.3847531399952,24566.411260560002 2022-06-12,01:38:11.000,163,9574165,-795,0,1654997890,6290.609068089994,-1183.3847531399952,24566.355363600007 2022-06-12,01:38:12.000,163,9574139,-795,0,1654997891,6290.703376429992,-1183.3706548799964,24566.411260560002 2022-06-12,01:38:13.000,163,9574156,-795,0,1654997892,6290.636013329997,-1183.363605749997,24566.362350720003 2022-06-12,01:38:14.000,163,9574160,765,0,1654997893,6290.696640119997,-1183.363605749997,24566.4601704 2022-06-12,01:38:15.000,163,9574192,1165,0,1654997894,6290.642749639999,-1183.3847531399952,24566.36933784 2022-06-12,01:38:16.000,163,9574144,-795,0,1654997895,6290.622540709999,-1183.3565566199977,24566.36933784 2022-06-12,01:38:17.000,163,9574185,45,0,1654997896,6290.528232369994,-1183.3918022700018,24566.20863408001 2022-06-12,01:38:18.000,163,9574097,-795,0,1654997897,6290.501287129999,-1183.4199987899992,24566.229595439996 2022-06-12,01:38:19.000,163,9574130,-35,0,1654997898,6290.5753865399965,-1183.4129496599999,24566.383312080005 2022-06-12,01:38:20.000,163,9574125,-795,0,1654997899,6290.615804399997,-1183.4411461799973,24566.383312080005 2022-06-12,01:38:21.000,163,9574125,-795,0,1654997900,6290.602331779999,-1183.4481953099967,24566.320428 2022-06-12,01:38:22.000,163,9574034,-595,0,1654997901,6290.568650229994,-1183.4834409600007,24566.27151816 2022-06-12,01:38:23.000,163,9574235,1125,0,1654997902,6290.588859159994,-1183.455244439996,24566.313440880003 2022-06-12,01:38:24.000,163,9574117,-155,0,1654997903,6290.4608692699985,-1183.4270479199986,24566.22260832 2022-06-12,01:38:25.000,163,9574147,-795,0,1654997904,6290.481078199999,-1183.4270479199986,24566.138762880008 2022-06-12,01:38:26.000,163,9574137,-795,0,1654997905,6290.541704989999,-1183.4199987899992,24566.166711360005 2022-06-12,01:38:27.000,163,9574099,-795,0,1654997906,6290.534968679996,-1183.3918022700018,24566.17369848 2022-06-12,01:38:28.000,163,9574111,-795,0,1654997907,6290.602331779999,-1183.3565566199977,24566.236582560006 2022-06-12,01:38:29.000,163,9574180,645,0,1654997908,6290.615804399997,-1183.3706548799964,24566.27151816 2022-06-12,01:38:30.000,163,9574154,-795,0,1654997909,6290.602331779999,-1183.3495074899984,24566.229595439996 2022-06-12,01:38:31.000,163,9574195,-795,0,1654997910,6290.595595469997,-1183.321310970001,24566.20863408001 2022-06-12,01:38:32.000,163,9574151,-675,0,1654997911,6290.481078199999,-1183.2790161899975,24566.082865919998 2022-06-12,01:38:33.000,163,9574227,645,0,1654997912,6290.548441299994,-1183.2578687999994,24566.10382728 2022-06-12,01:38:34.000,163,9574135,1325,0,1654997913,6290.582122849999,-1183.2367214100013,24566.15972424001 2022-06-12,01:38:35.000,163,9574123,-795,0,1654997914,6290.629277019994,-1183.229672280002,24566.278505279995 2022-06-12,01:38:36.000,163,9574130,-795,0,1654997915,6290.602331779999,-1183.2226231499953,24566.194659840003 2022-06-12,01:38:37.000,163,9574170,805,0,1654997916,6290.568650229994,-1183.229672280002,24566.10382728 2022-06-12,01:38:38.000,163,9574092,645,0,1654997917,6290.649485949994,-1183.2437705400007,24566.264531040004 2022-06-12,01:38:39.000,163,9574199,325,0,1654997918,6290.595595469997,-1183.2437705400007,24566.20164696 2022-06-12,01:38:40.000,163,9574164,645,0,1654997919,6290.588859159994,-1183.2649179299988,24566.17369848 2022-06-12,01:38:41.000,163,9574185,-795,0,1654997920,6290.588859159994,-1183.3001635799956,24566.15972424001 2022-06-12,01:38:42.000,163,9574101,-795,0,1654997921,6290.514759749996,-1183.342458359999,24566.019981840007 2022-06-12,01:38:43.000,163,9574138,-795,0,1654997922,6290.534968679996,-1183.363605749997,24566.061904559996 2022-06-12,01:38:44.000,163,9574135,365,0,1654997923,6290.588859159994,-1183.3847531399952,24566.180685599997 2022-06-12,01:38:45.000,163,9574137,-795,0,1654997924,6290.582122849999,-1183.3777040099958,24566.15972424001 2022-06-12,01:38:46.000,163,9574193,-795,0,1654997925,6290.595595469997,-1183.3918022700018,24566.131775759997 2022-06-12,01:38:47.000,163,9574140,-795,0,1654997926,6290.501287129999,-1183.4199987899992,24566.0060076 2022-06-12,01:38:48.000,163,9574208,-795,0,1654997927,6290.474341889996,-1183.4199987899992,24565.99203336001 2022-06-12,01:38:49.000,163,9574139,-195,0,1654997928,6290.508023439994,-1183.4270479199986,24566.026968960003 2022-06-12,01:38:50.000,163,9574164,-795,0,1654997929,6290.487814509994,-1183.4129496599999,24566.03395608 2022-06-12,01:38:51.000,163,9574192,1285,0,1654997930,6290.487814509994,-1183.3847531399952,24566.082865919998 2022-06-12,01:38:52.000,163,9574177,525,0,1654997931,6290.406978789993,-1183.3777040099958,24565.894213679996 2022-06-12,01:38:53.000,163,9574095,-795,0,1654997932,6290.400242479998,-1183.363605749997,24565.922162160008 2022-06-12,01:38:54.000,163,9574147,-795,0,1654997933,6290.481078199999,-1183.363605749997,24566.047930320005 2022-06-12,01:38:55.000,163,9574225,-795,0,1654997934,6290.433924029996,-1183.3283601000003,24566.012994719997 2022-06-12,01:38:56.000,163,9574166,605,0,1654997935,6290.400242479998,-1183.3354092299996,24565.98504624 2022-06-12,01:38:57.000,163,9574164,965,0,1654997936,6290.332879379996,-1183.3072127100022,24565.894213679996 2022-06-12,01:38:58.000,163,9574122,525,0,1654997937,6290.326143069993,-1183.2719670599981,24565.915175039998 2022-06-12,01:38:59.000,163,9574094,-795,0,1654997938,6290.420451409998,-1183.2790161899975,24566.0060076 2022-06-12,01:39:00.000,163,9574188,645,0,1654997939,6290.413715099996,-1183.2860653199969,24566.026968960003 2022-06-12,01:39:01.000,163,9574144,-715,0,1654997940,6290.406978789993,-1183.2578687999994,24565.999020480005 2022-06-12,01:39:02.000,163,9574126,645,0,1654997941,6290.326143069993,-1183.2790161899975,24565.901200800006 2022-06-12,01:39:03.000,163,9574130,-795,0,1654997942,6290.339615689998,-1183.2931144499962,24565.915175039998 2022-06-12,01:39:04.000,163,9574152,-795,0,1654997943,6290.319406759998,-1183.2649179299988,24565.901200800006 2022-06-12,01:39:05.000,163,9574146,-795,0,1654997944,6290.285725209993,-1183.2860653199969,24565.852290960007 2022-06-12,01:39:06.000,163,9574121,-795,0,1654997945,6290.225098419993,-1183.2790161899975,24565.76844552 2022-06-12,01:39:07.000,163,9574109,-795,0,1654997946,6290.2183621099975,-1183.2719670599981,24565.810368240003 2022-06-12,01:39:08.000,163,9574136,-195,0,1654997947,6290.299197829998,-1183.2719670599981,24565.99203336001 2022-06-12,01:39:09.000,163,9574133,445,0,1654997948,6290.272252589995,-1183.2649179299988,24565.908187920002 2022-06-12,01:39:10.000,163,9574113,-795,0,1654997949,6290.272252589995,-1183.2719670599981,24565.9361364 2022-06-12,01:39:11.000,163,9574216,-795,0,1654997950,6290.231834729995,-1183.2578687999994,24565.87325232001 2022-06-12,01:39:12.000,163,9574150,-795,0,1654997951,6290.103844839992,-1183.2719670599981,24565.67062584 2022-06-12,01:39:13.000,163,9574184,365,0,1654997952,6290.171207939995,-1183.2578687999994,24565.71953568 2022-06-12,01:39:14.000,163,9574156,-395,0,1654997953,6290.245307349993,-1183.215574019996,24565.81735536 2022-06-12,01:39:15.000,163,9574122,85,0,1654997954,6290.299197829998,-1183.2014757599973,24565.908187920002 2022-06-12,01:39:16.000,163,9574078,-795,0,1654997955,6290.285725209993,-1183.2085248899966,24565.796393999997 2022-06-12,01:39:17.000,163,9574180,-795,0,1654997956,6290.272252589995,-1183.194426629998,24565.754471280008 2022-06-12,01:39:18.000,163,9574160,845,0,1654997957,6290.373297239996,-1183.1662301100005,24565.83831672 2022-06-12,01:39:19.000,163,9574188,-315,0,1654997958,6290.346351999993,-1183.1873774999985,24565.796393999997 2022-06-12,01:39:20.000,163,9574144,805,0,1654997959,6290.332879379996,-1183.1450827199951,24565.754471280008 2022-06-12,01:39:21.000,163,9574106,-795,0,1654997960,6290.386769859993,-1183.1380335899958,24565.747484159998 2022-06-12,01:39:22.000,163,9574172,-635,0,1654997961,6290.319406759998,-1183.1309844599964,24565.65665160001 2022-06-12,01:39:23.000,163,9574163,-795,0,1654997962,6290.359824619998,-1183.0816405500009,24565.677612959997 2022-06-12,01:39:24.000,163,9574169,-795,0,1654997963,6290.413715099996,-1183.102787939999,24565.810368240003 2022-06-12,01:39:25.000,163,9574187,645,0,1654997964,6290.326143069993,-1183.0675422900022,24565.712548560005 2022-06-12,01:39:26.000,163,9574172,-795,0,1654997965,6290.285725209993,-1183.0604931599955,24565.64966448 2022-06-12,01:39:27.000,163,9574115,165,0,1654997966,6290.332879379996,-1183.0745914200015,24565.621716 2022-06-12,01:39:28.000,163,9574147,-795,0,1654997967,6290.285725209993,-1183.0886896800002,24565.628703119997 2022-06-12,01:39:29.000,163,9574124,-795,0,1654997968,6290.272252589995,-1183.0886896800002,24565.565819040006 2022-06-12,01:39:30.000,163,9574140,-795,0,1654997969,6290.3126704499955,-1183.0957388099996,24565.684600080007 2022-06-12,01:39:31.000,163,9574119,-795,0,1654997970,6290.339615689998,-1183.102787939999,24565.747484159998 2022-06-12,01:39:32.000,163,9574137,-795,0,1654997971,6290.245307349993,-1183.1309844599964,24565.70556144001 2022-06-12,01:39:33.000,163,9574126,-795,0,1654997972,6290.319406759998,-1183.1168861999977,24565.65665160001 2022-06-12,01:39:34.000,163,9574139,85,0,1654997973,6290.299197829998,-1183.1309844599964,24565.621716 2022-06-12,01:39:35.000,163,9574244,-795,0,1654997974,6290.299197829998,-1183.1380335899958,24565.635690240008 2022-06-12,01:39:36.000,163,9574121,-35,0,1654997975,6290.305934139993,-1183.1309844599964,24565.642677360003 2022-06-12,01:39:37.000,163,9574174,-795,0,1654997976,6290.292461519995,-1183.123935329997,24565.60075464 2022-06-12,01:39:38.000,163,9574151,165,0,1654997977,6290.258779969998,-1183.1380335899958,24565.50293496 2022-06-12,01:39:39.000,163,9574153,885,0,1654997978,6290.299197829998,-1183.1098370699983,24565.558831919996 2022-06-12,01:39:40.000,163,9574103,-795,0,1654997979,6290.386769859993,-1183.1309844599964,24565.642677360003 2022-06-12,01:39:41.000,163,9574121,-795,0,1654997980,6290.386769859993,-1183.1380335899958,24565.635690240008 2022-06-12,01:39:42.000,163,9574183,-795,0,1654997981,6290.393506169996,-1183.0886896800002,24565.663638720005 2022-06-12,01:39:43.000,163,9574154,-795,0,1654997982,6290.299197829998,-1183.1168861999977,24565.4819736 2022-06-12,01:39:44.000,163,9574174,-795,0,1654997983,6290.305934139993,-1183.102787939999,24565.53088344 2022-06-12,01:39:45.000,163,9574160,-155,0,1654997984,6290.3126704499955,-1183.0886896800002,24565.565819040006 2022-06-12,01:39:46.000,163,9574102,-795,0,1654997985,6290.292461519995,-1183.0675422900022,24565.53088344 2022-06-12,01:39:47.000,163,9574167,-795,0,1654997986,6290.285725209993,-1183.0675422900022,24565.565819040006 2022-06-12,01:39:48.000,163,9574179,885,0,1654997987,6290.258779969998,-1183.0604931599955,24565.509922079997 2022-06-12,01:39:49.000,163,9574132,404,0,1654997988,6290.305934139993,-1183.0463948999968,24565.614728880006 2022-06-12,01:39:50.000,163,9574130,-795,0,1654997989,6290.299197829998,-1183.0181983799994,24565.642677360003 2022-06-12,01:39:51.000,163,9574125,-795,0,1654997990,6290.245307349993,-1182.9970509900013,24565.614728880006 2022-06-12,01:39:52.000,163,9574133,805,0,1654997991,6290.171207939995,-1182.9829527299953,24565.45402512 2022-06-12,01:39:53.000,163,9574175,605,0,1654997992,6290.157735319997,-1182.975903599996,24565.405115280002 2022-06-12,01:39:54.000,163,9574167,-155,0,1654997993,6290.1981531799975,-1182.9688544699966,24565.565819040006 2022-06-12,01:39:55.000,163,9574124,-795,0,1654997994,6290.265516279993,-1182.9618053399972,24565.579793279998 2022-06-12,01:39:56.000,163,9574138,-795,0,1654997995,6290.245307349993,-1182.9688544699966,24565.572806160002 2022-06-12,01:39:57.000,163,9574164,845,0,1654997996,6290.177944249997,-1182.9406579499991,24565.45402512 2022-06-12,01:39:58.000,163,9574158,-795,0,1654997997,6290.272252589995,-1182.9477070799985,24565.60075464 2022-06-12,01:39:59.000,163,9574176,-795,0,1654997998,6290.225098419993,-1182.9477070799985,24565.495947840005 2022-06-12,01:40:00.000,163,9574150,-795,0,1654997999,6290.184680559993,-1182.9688544699966,24565.523896320003 2022-06-12,01:40:01.000,163,9574157,-795,0,1654998000,6290.177944249997,-1182.9970509900013,24565.50293496 2022-06-12,01:40:02.000,163,9574146,-795,0,1654998001,6290.144262699992,-1182.9970509900013,24565.377166800004 2022-06-12,01:40:03.000,163,9574181,-795,0,1654998002,6290.157735319997,-1183.0041001200007,24565.38415392 2022-06-12,01:40:04.000,163,9574081,-795,0,1654998003,6290.231834729995,-1183.01114925,24565.53787056001 2022-06-12,01:40:05.000,163,9574124,-795,0,1654998004,6290.238571039998,-1183.0181983799994,24565.48896072001 2022-06-12,01:40:06.000,163,9574126,-795,0,1654998005,6290.238571039998,-1183.0252475099987,24565.50293496 2022-06-12,01:40:07.000,163,9574175,-795,0,1654998006,6290.124053769992,-1183.032296639998,24565.36319256 2022-06-12,01:40:08.000,163,9574204,-795,0,1654998007,6290.110581149995,-1183.0393457699975,24565.391141039996 2022-06-12,01:40:09.000,163,9574188,-795,0,1654998008,6290.144262699992,-1183.0534440299962,24565.419089520008 2022-06-12,01:40:10.000,163,9574098,-795,0,1654998009,6290.124053769992,-1183.0604931599955,24565.38415392 2022-06-12,01:40:11.000,163,9574126,-795,0,1654998010,6290.157735319997,-1183.0604931599955,24565.45402512 2022-06-12,01:40:12.000,163,9574160,124,0,1654998011,6290.137526389997,-1183.0393457699975,24565.405115280002 2022-06-12,01:40:13.000,163,9574105,-795,0,1654998012,6290.1644716299925,-1183.0534440299962,24565.391141039996 2022-06-12,01:40:14.000,163,9574145,-795,0,1654998013,6290.130790079995,-1183.0393457699975,24565.356205440003 2022-06-12,01:40:15.000,163,9574200,-795,0,1654998014,6290.171207939995,-1183.0252475099987,24565.405115280002 2022-06-12,01:40:16.000,163,9574160,-795,0,1654998015,6290.204889489993,-1183.0041001200007,24565.37017968001 2022-06-12,01:40:17.000,163,9574143,-795,0,1654998016,6290.225098419993,-1183.01114925,24565.342231199997 2022-06-12,01:40:18.000,163,9574093,-795,0,1654998017,6290.150999009995,-1182.9618053399972,24565.272359999995 2022-06-12,01:40:19.000,163,9574164,-155,0,1654998018,6290.177944249997,-1182.975903599996,24565.28633424 2022-06-12,01:40:20.000,163,9574146,-795,0,1654998019,6290.225098419993,-1182.9477070799985,24565.349218320007 2022-06-12,01:40:21.000,163,9574143,-795,0,1654998020,6290.258779969998,-1182.919510560001,24565.43306376 2022-06-12,01:40:22.000,163,9574160,-795,0,1654998021,6290.265516279993,-1182.8913140399964,24565.45402512 2022-06-12,01:40:23.000,163,9574178,-795,0,1654998022,6290.191416869995,-1182.8913140399964,24565.272359999995 2022-06-12,01:40:24.000,163,9574152,-795,0,1654998023,6290.177944249997,-1182.8490192600002,24565.258385760004 2022-06-12,01:40:25.000,163,9574079,-795,0,1654998024,6290.171207939995,-1182.8349210000015,24565.181527440007 2022-06-12,01:40:26.000,163,9574187,605,0,1654998025,6290.076899599997,-1182.8490192600002,24565.11864336 2022-06-12,01:40:27.000,163,9574155,885,0,1654998026,6290.130790079995,-1182.8278718700021,24565.251398640008 2022-06-12,01:40:28.000,163,9574112,-74,0,1654998027,6290.292461519995,-1182.8208227399955,24565.419089520008 2022-06-12,01:40:29.000,163,9574159,924,0,1654998028,6290.305934139993,-1182.8560683899996,24565.405115280002 2022-06-12,01:40:30.000,163,9574133,1205,0,1654998029,6290.326143069993,-1182.8701666499983,24565.398128160006 2022-06-12,01:40:31.000,163,9574217,-195,0,1654998030,6290.278988899998,-1182.8913140399964,24565.349218320007 2022-06-12,01:40:32.000,163,9574133,325,0,1654998031,6290.177944249997,-1182.9406579499991,24565.15357896001 2022-06-12,01:40:33.000,163,9574192,765,0,1654998032,6290.204889489993,-1182.9336088199998,24565.21646304 2022-06-12,01:40:34.000,163,9574140,1125,0,1654998033,6290.265516279993,-1182.9618053399972,24565.342231199997 2022-06-12,01:40:35.000,163,9574133,-595,0,1654998034,6290.278988899998,-1182.9829527299953,24565.377166800004 2022-06-12,01:40:36.000,163,9574110,-795,0,1654998035,6290.231834729995,-1183.0041001200007,24565.32126984001 2022-06-12,01:40:37.000,163,9574095,-795,0,1654998036,6290.204889489993,-1182.9970509900013,24565.272359999995 2022-06-12,01:40:38.000,163,9574178,-795,0,1654998037,6290.3126704499955,-1182.975903599996,24565.38415392 2022-06-12,01:40:39.000,163,9574187,-354,0,1654998038,6290.272252589995,-1182.975903599996,24565.37017968001 2022-06-12,01:40:40.000,163,9574117,-795,0,1654998039,6290.278988899998,-1182.9477070799985,24565.32126984001 2022-06-12,01:40:41.000,163,9574125,1125,0,1654998040,6290.272252589995,-1182.9336088199998,24565.33524408 2022-06-12,01:40:42.000,163,9574116,-795,0,1654998041,6290.177944249997,-1182.919510560001,24565.244411519998 2022-06-12,01:40:43.000,163,9574113,-795,0,1654998042,6290.184680559993,-1182.8913140399964,24565.19550168 2022-06-12,01:40:44.000,163,9574082,-795,0,1654998043,6290.191416869995,-1182.884264909997,24565.230437280006 2022-06-12,01:40:45.000,163,9574202,485,0,1654998044,6290.299197829998,-1182.8419701300008,24565.391141039996 2022-06-12,01:40:46.000,163,9574097,-795,0,1654998045,6290.285725209993,-1182.8278718700021,24565.342231199997 2022-06-12,01:40:47.000,163,9574183,-795,0,1654998046,6290.265516279993,-1182.8490192600002,24565.38415392 2022-06-12,01:40:48.000,163,9574197,-795,0,1654998047,6290.157735319997,-1182.8419701300008,24565.15357896001 2022-06-12,01:40:49.000,163,9574120,-795,0,1654998048,6290.171207939995,-1182.863117519999,24565.181527440007 2022-06-12,01:40:50.000,163,9574101,-795,0,1654998049,6290.252043659995,-1182.905412299995,24565.279347120006 2022-06-12,01:40:51.000,163,9574123,-795,0,1654998050,6290.278988899998,-1182.9406579499991,24565.328256960005 2022-06-12,01:40:52.000,163,9574102,-795,0,1654998051,6290.245307349993,-1182.9688544699966,24565.342231199997 2022-06-12,01:40:53.000,163,9574126,-795,0,1654998052,6290.2183621099975,-1182.9688544699966,24565.230437280006 2022-06-12,01:40:54.000,163,9574114,-795,0,1654998053,6290.278988899998,-1183.01114925,24565.328256960005 2022-06-12,01:40:55.000,163,9574166,-795,0,1654998054,6290.265516279993,-1183.0816405500009,24565.300308480008 2022-06-12,01:40:56.000,163,9574064,805,0,1654998055,6290.272252589995,-1183.1309844599964,24565.258385760004 2022-06-12,01:40:57.000,163,9574082,965,0,1654998056,6290.1644716299925,-1183.1521318500018,24565.104669119995 2022-06-12,01:40:58.000,163,9574139,-795,0,1654998057,6290.184680559993,-1183.123935329997,24565.111656240006 2022-06-12,01:40:59.000,163,9574134,765,0,1654998058,6290.305934139993,-1183.1521318500018,24565.272359999995 2022-06-12,01:41:00.000,163,9574156,965,0,1654998059,6290.265516279993,-1183.159180980001,24565.223450159996 2022-06-12,01:41:01.000,163,9574164,-795,0,1654998060,6290.265516279993,-1183.1521318500018,24565.279347120006 2022-06-12,01:41:02.000,163,9574189,-795,0,1654998061,6290.225098419993,-1183.123935329997,24565.139604720003 2022-06-12,01:41:03.000,163,9574135,1005,0,1654998062,6290.258779969998,-1183.102787939999,24565.160566080005 2022-06-12,01:41:04.000,163,9574141,685,0,1654998063,6290.245307349993,-1183.0957388099996,24565.1675532 2022-06-12,01:41:05.000,163,9574181,-795,0,1654998064,6290.252043659995,-1183.0463948999968,24565.181527440007 2022-06-12,01:41:06.000,163,9574126,-795,0,1654998065,6290.225098419993,-1182.9970509900013,24565.062746400006 2022-06-12,01:41:07.000,163,9574122,-795,0,1654998066,6290.211625799995,-1182.975903599996,24565.14659184 2022-06-12,01:41:08.000,163,9574103,-795,0,1654998067,6290.332879379996,-1182.9336088199998,24565.244411519998 2022-06-12,01:41:09.000,163,9574076,445,0,1654998068,6290.332879379996,-1182.8913140399964,24565.244411519998 2022-06-12,01:41:10.000,163,9574100,965,0,1654998069,6290.332879379996,-1182.863117519999,24565.26537288 2022-06-12,01:41:11.000,163,9574099,-795,0,1654998070,6290.3126704499955,-1182.8067244799968,24565.209475920004 2022-06-12,01:41:12.000,163,9574111,-795,0,1654998071,6290.252043659995,-1182.8208227399955,24565.104669119995 2022-06-12,01:41:13.000,163,9574140,805,0,1654998072,6290.2183621099975,-1182.7785279599993,24565.14659184 2022-06-12,01:41:14.000,163,9574150,-114,0,1654998073,6290.305934139993,-1182.8067244799968,24565.223450159996 2022-06-12,01:41:15.000,163,9574161,-795,0,1654998074,6290.339615689998,-1182.8349210000015,24565.251398640008 2022-06-12,01:41:16.000,163,9574136,-795,0,1654998075,6290.285725209993,-1182.8490192600002,24565.1675532 2022-06-12,01:41:17.000,163,9574200,-795,0,1654998076,6290.245307349993,-1182.884264909997,24565.14659184 2022-06-12,01:41:18.000,163,9574103,-795,0,1654998077,6290.305934139993,-1182.9124614300017,24565.223450159996 2022-06-12,01:41:19.000,163,9574166,1085,0,1654998078,6290.258779969998,-1182.9547562099979,24565.181527440007 2022-06-12,01:41:20.000,163,9574177,-795,0,1654998079,6290.225098419993,-1182.9970509900013,24565.209475920004 2022-06-12,01:41:21.000,163,9574156,565,0,1654998080,6290.225098419993,-1183.01114925,24565.139604720003 2022-06-12,01:41:22.000,163,9574147,-795,0,1654998081,6290.171207939995,-1183.0181983799994,24565.069733520002 2022-06-12,01:41:23.000,163,9574145,-795,0,1654998082,6290.252043659995,-1183.0463948999968,24565.111656240006 2022-06-12,01:41:24.000,163,9574118,-795,0,1654998083,6290.299197829998,-1183.0604931599955,24565.209475920004 2022-06-12,01:41:25.000,163,9574177,-274,0,1654998084,6290.305934139993,-1183.0534440299962,24565.223450159996 2022-06-12,01:41:26.000,163,9574150,1005,0,1654998085,6290.326143069993,-1183.0252475099987,24565.272359999995 2022-06-12,01:41:27.000,163,9574159,-795,0,1654998086,6290.204889489993,-1183.032296639998,24565.04877216 2022-06-12,01:41:28.000,163,9574171,-795,0,1654998087,6290.150999009995,-1182.9406579499991,24564.98588808001 2022-06-12,01:41:29.000,163,9574116,-795,0,1654998088,6290.3126704499955,-1182.9336088199998,24565.14659184 2022-06-12,01:41:30.000,163,9574141,245,0,1654998089,6290.353088309996,-1182.8701666499983,24565.090694880004 2022-06-12,01:41:31.000,163,9574116,85,0,1654998090,6290.386769859993,-1182.8067244799968,24565.21646304 2022-06-12,01:41:32.000,163,9574091,-795,0,1654998091,6290.359824619998,-1182.8067244799968,24565.132617600008 2022-06-12,01:41:33.000,163,9574146,-795,0,1654998092,6290.332879379996,-1182.77147883,24565.111656240006 2022-06-12,01:41:34.000,163,9574127,325,0,1654998093,6290.433924029996,-1182.7573805700013,24565.188514560003 2022-06-12,01:41:35.000,163,9574194,-795,0,1654998094,6290.400242479998,-1182.7432823099953,24565.11864336 2022-06-12,01:41:36.000,163,9574102,-795,0,1654998095,6290.400242479998,-1182.7573805700013,24565.097682 2022-06-12,01:41:37.000,163,9574152,765,0,1654998096,6290.332879379996,-1182.77147883,24565.03479792001 2022-06-12,01:41:38.000,163,9574083,285,0,1654998097,6290.326143069993,-1182.8067244799968,24565.03479792001 2022-06-12,01:41:39.000,163,9574132,-795,0,1654998098,6290.440660339998,-1182.8067244799968,24565.104669119995 2022-06-12,01:41:40.000,163,9574133,-795,0,1654998099,6290.393506169996,-1182.8490192600002,24565.174540319997 2022-06-12,01:41:41.000,163,9574160,-795,0,1654998100,6290.413715099996,-1182.8560683899996,24565.14659184 2022-06-12,01:41:42.000,163,9574081,-195,0,1654998101,6290.326143069993,-1182.8913140399964,24565.069733520002 2022-06-12,01:41:43.000,163,9574171,-434,0,1654998102,6290.393506169996,-1182.905412299995,24565.125630479997 2022-06-12,01:41:44.000,163,9574108,885,0,1654998103,6290.339615689998,-1182.905412299995,24565.132617600008 2022-06-12,01:41:45.000,163,9574130,-315,0,1654998104,6290.366560929993,-1182.9124614300017,24565.104669119995 2022-06-12,01:41:46.000,163,9574097,-795,0,1654998105,6290.292461519995,-1182.8772157799976,24564.964926720007 2022-06-12,01:41:47.000,163,9574094,205,0,1654998106,6290.353088309996,-1182.884264909997,24565.076720639998 2022-06-12,01:41:48.000,163,9574184,325,0,1654998107,6290.4608692699985,-1182.8067244799968,24565.181527440007 2022-06-12,01:41:49.000,163,9574141,-795,0,1654998108,6290.440660339998,-1182.7573805700013,24565.132617600008 2022-06-12,01:41:50.000,163,9574105,-635,0,1654998109,6290.487814509994,-1182.7291840499965,24565.132617600008 2022-06-12,01:41:51.000,163,9574163,-795,0,1654998110,6290.474341889996,-1182.6939383999998,24565.076720639998 2022-06-12,01:41:52.000,163,9574109,-795,0,1654998111,6290.400242479998,-1182.6375453599976,24564.97890096 2022-06-12,01:41:53.000,163,9574174,-795,0,1654998112,6290.406978789993,-1182.5952505800014,24564.964926720007 2022-06-12,01:41:54.000,163,9574106,-795,0,1654998113,6290.447396649994,-1182.5600049299974,24565.111656240006 2022-06-12,01:41:55.000,163,9574095,1405,0,1654998114,6290.501287129999,-1182.574103189996,24565.090694880004 2022-06-12,01:41:56.000,163,9574094,-795,0,1654998115,6290.440660339998,-1182.5811523199955,24565.03479792001 2022-06-12,01:41:57.000,163,9574127,-475,0,1654998116,6290.413715099996,-1182.5952505800014,24565.055759279996 2022-06-12,01:41:58.000,163,9574141,325,0,1654998117,6290.447396649994,-1182.6022997100008,24565.104669119995 2022-06-12,01:41:59.000,163,9574179,-795,0,1654998118,6290.433924029996,-1182.6516436199963,24565.041785040004 2022-06-12,01:42:00.000,163,9574134,765,0,1654998119,6290.366560929993,-1182.679840140001,24565.03479792001 2022-06-12,01:42:01.000,163,9574136,605,0,1654998120,6290.386769859993,-1182.7432823099953,24565.020823680003 2022-06-12,01:42:02.000,163,9574133,-795,0,1654998121,6290.305934139993,-1182.7785279599993,24564.92999112 2022-06-12,01:42:03.000,163,9574109,-434,0,1654998122,6290.346351999993,-1182.8278718700021,24564.98588808001 2022-06-12,01:42:04.000,163,9574123,-795,0,1654998123,6290.393506169996,-1182.8349210000015,24565.083707760008 2022-06-12,01:42:05.000,163,9574205,-795,0,1654998124,6290.400242479998,-1182.863117519999,24565.090694880004 2022-06-12,01:42:06.000,163,9574165,124,0,1654998125,6290.440660339998,-1182.8983631699957,24565.076720639998 2022-06-12,01:42:07.000,163,9574211,685,0,1654998126,6290.440660339998,-1182.8983631699957,24565.062746400006 2022-06-12,01:42:08.000,163,9574074,-795,0,1654998127,6290.386769859993,-1182.9124614300017,24564.902042640002 2022-06-12,01:42:09.000,163,9574223,685,0,1654998128,6290.4271877199935,-1182.884264909997,24564.874094160004 2022-06-12,01:42:10.000,163,9574175,-35,0,1654998129,6290.508023439994,-1182.8772157799976,24564.992875200005 2022-06-12,01:42:11.000,163,9574110,445,0,1654998130,6290.474341889996,-1182.8137736099961,24564.923004000004 2022-06-12,01:42:12.000,163,9574093,1045,0,1654998131,6290.548441299994,-1182.7785279599993,24564.957939599997 2022-06-12,01:42:13.000,163,9574093,45,0,1654998132,6290.508023439994,-1182.7432823099953,24564.83217144 2022-06-12,01:42:14.000,163,9574082,1085,0,1654998133,6290.588859159994,-1182.700987529999,24565.03479792001 2022-06-12,01:42:15.000,163,9574120,-795,0,1654998134,6290.561913919999,-1182.679840140001,24564.943965360006 2022-06-12,01:42:16.000,163,9574084,1205,0,1654998135,6290.528232369994,-1182.644594489997,24564.92999112 2022-06-12,01:42:17.000,163,9574105,-795,0,1654998136,6290.447396649994,-1182.6163979699995,24564.888068399996 2022-06-12,01:42:18.000,163,9574109,325,0,1654998137,6290.433924029996,-1182.6163979699995,24564.86710704001 2022-06-12,01:42:19.000,163,9574097,-795,0,1654998138,6290.514759749996,-1182.6022997100008,24564.964926720007 2022-06-12,01:42:20.000,163,9574105,-795,0,1654998139,6290.366560929993,-1182.6234470999989,24564.853132800003 2022-06-12,01:42:21.000,163,9574142,-795,0,1654998140,6290.481078199999,-1182.6093488400002,24564.97890096 2022-06-12,01:42:22.000,163,9574158,-595,0,1654998141,6290.4271877199935,-1182.6516436199963,24564.888068399996 2022-06-12,01:42:23.000,163,9574155,-795,0,1654998142,6290.406978789993,-1182.6868892700004,24564.88108128 2022-06-12,01:42:24.000,163,9574150,1005,0,1654998143,6290.447396649994,-1182.6939383999998,24564.923004000004 2022-06-12,01:42:25.000,163,9574144,-795,0,1654998144,6290.447396649994,-1182.7573805700013,24564.916016880008 2022-06-12,01:42:26.000,163,9574129,-795,0,1654998145,6290.373297239996,-1182.7855770899987,24564.776274480006 2022-06-12,01:42:27.000,163,9574089,565,0,1654998146,6290.433924029996,-1182.7855770899987,24564.81819720001 2022-06-12,01:42:28.000,163,9574196,-795,0,1654998147,6290.541704989999,-1182.8208227399955,24564.971913840003 2022-06-12,01:42:29.000,163,9574166,205,0,1654998148,6290.420451409998,-1182.8067244799968,24564.846145680007 2022-06-12,01:42:30.000,163,9574114,-795,0,1654998149,6290.561913919999,-1182.8349210000015,24564.943965360006 2022-06-12,01:42:31.000,163,9574159,-795,0,1654998150,6290.582122849999,-1182.8208227399955,24564.895055520006 2022-06-12,01:42:32.000,163,9574158,-795,0,1654998151,6290.501287129999,-1182.8278718700021,24564.769287359995 2022-06-12,01:42:33.000,163,9574204,-795,0,1654998152,6290.501287129999,-1182.8137736099961,24564.81819720001 2022-06-12,01:42:34.000,163,9574122,-475,0,1654998153,6290.5551776099965,-1182.7785279599993,24564.839158559997 2022-06-12,01:42:35.000,163,9574227,-795,0,1654998154,6290.582122849999,-1182.7291840499965,24564.943965360006 2022-06-12,01:42:36.000,163,9574169,-795,0,1654998155,6290.528232369994,-1182.6586927499957,24564.86710704001 2022-06-12,01:42:37.000,163,9574079,525,0,1654998156,6290.487814509994,-1182.6304962299982,24564.797235840007 2022-06-12,01:42:38.000,163,9574143,-795,0,1654998157,6290.561913919999,-1182.574103189996,24564.95095248 2022-06-12,01:42:39.000,163,9574241,165,0,1654998158,6290.508023439994,-1182.5670540599967,24564.902042640002 2022-06-12,01:42:40.000,163,9574164,-795,0,1654998159,6290.494550819996,-1182.53180841,24564.839158559997 2022-06-12,01:42:41.000,163,9574104,645,0,1654998160,6290.454132959996,-1182.5036118899952,24564.839158559997 2022-06-12,01:42:42.000,163,9574110,-795,0,1654998161,6290.373297239996,-1182.4965627599959,24564.769287359995 2022-06-12,01:42:43.000,163,9574111,-795,0,1654998162,6290.400242479998,-1182.4895136299965,24564.7133904 2022-06-12,01:42:44.000,163,9574162,45,0,1654998163,6290.454132959996,-1182.4895136299965,24564.853132800003 2022-06-12,01:42:45.000,163,9574062,885,0,1654998164,6290.454132959996,-1182.5388575399993,24564.86011992 2022-06-12,01:42:46.000,163,9574146,1285,0,1654998165,6290.508023439994,-1182.5670540599967,24564.83217144 2022-06-12,01:42:47.000,163,9574165,-114,0,1654998166,6290.386769859993,-1182.5952505800014,24564.748326000008 2022-06-12,01:42:48.000,163,9574161,-795,0,1654998167,6290.400242479998,-1182.6093488400002,24564.706403280004 2022-06-12,01:42:49.000,163,9574199,-195,0,1654998168,6290.447396649994,-1182.6516436199963,24564.755313120004 2022-06-12,01:42:50.000,163,9574094,-795,0,1654998169,6290.420451409998,-1182.6727910100017,24564.755313120004 2022-06-12,01:42:51.000,163,9574098,-795,0,1654998170,6290.474341889996,-1182.700987529999,24564.776274480006 2022-06-12,01:42:52.000,163,9574126,805,0,1654998171,6290.447396649994,-1182.700987529999,24564.769287359995 2022-06-12,01:42:53.000,163,9574086,-795,0,1654998172,6290.400242479998,-1182.7150857899978,24564.657493440005 2022-06-12,01:42:54.000,163,9574089,-475,0,1654998173,6290.494550819996,-1182.7080366599985,24564.776274480006 2022-06-12,01:42:55.000,163,9574182,-555,0,1654998174,6290.481078199999,-1182.736233179996,24564.685441920003 2022-06-12,01:42:56.000,163,9574143,-795,0,1654998175,6290.4608692699985,-1182.7221349199972,24564.66448056 2022-06-12,01:42:57.000,163,9574134,-155,0,1654998176,6290.400242479998,-1182.7080366599985,24564.601596479995 2022-06-12,01:42:58.000,163,9574103,-795,0,1654998177,6290.406978789993,-1182.7150857899978,24564.573647999998 2022-06-12,01:42:59.000,163,9574129,-795,0,1654998178,6290.501287129999,-1182.679840140001,24564.7133904 2022-06-12,01:43:00.000,163,9574096,805,0,1654998179,6290.541704989999,-1182.6586927499957,24564.69941616001 2022-06-12,01:43:01.000,163,9574113,-795,0,1654998180,6290.548441299994,-1182.6586927499957,24564.685441920003 2022-06-12,01:43:02.000,163,9574143,-795,0,1654998181,6290.4271877199935,-1182.644594489997,24564.573647999998 2022-06-12,01:43:03.000,163,9574138,645,0,1654998182,6290.501287129999,-1182.644594489997,24564.6435192 2022-06-12,01:43:04.000,163,9574074,-795,0,1654998183,6290.487814509994,-1182.6163979699995,24564.629544960007 2022-06-12,01:43:05.000,163,9574113,-795,0,1654998184,6290.4608692699985,-1182.6022997100008,24564.636532080003 2022-06-12,01:43:06.000,163,9574140,-795,0,1654998185,6290.420451409998,-1182.574103189996,24564.517751040003 2022-06-12,01:43:07.000,163,9574111,-555,0,1654998186,6290.420451409998,-1182.5670540599967,24564.587622240004 2022-06-12,01:43:08.000,163,9574145,-795,0,1654998187,6290.481078199999,-1182.552955799998,24564.678454800007 2022-06-12,01:43:09.000,163,9574123,-795,0,1654998188,6290.467605579994,-1182.5388575399993,24564.671467679997 2022-06-12,01:43:10.000,163,9574155,645,0,1654998189,6290.4608692699985,-1182.5247592800006,24564.685441920003 2022-06-12,01:43:11.000,163,9574188,765,0,1654998190,6290.413715099996,-1182.5106610200019,24564.61557072 2022-06-12,01:43:12.000,163,9574147,-795,0,1654998191,6290.319406759998,-1182.5036118899952,24564.468841200003 2022-06-12,01:43:13.000,163,9574158,1085,0,1654998192,6290.366560929993,-1182.4965627599959,24564.517751040003 2022-06-12,01:43:14.000,163,9574116,845,0,1654998193,6290.406978789993,-1182.5036118899952,24564.657493440005 2022-06-12,01:43:15.000,163,9574115,685,0,1654998194,6290.447396649994,-1182.4895136299965,24564.657493440005 2022-06-12,01:43:16.000,163,9574121,805,0,1654998195,6290.440660339998,-1182.461317109999,24564.608583600006 2022-06-12,01:43:17.000,163,9574103,-795,0,1654998196,6290.386769859993,-1182.4331205900016,24564.552686639996 2022-06-12,01:43:18.000,163,9574163,-795,0,1654998197,6290.514759749996,-1182.4190223299956,24564.629544960007 2022-06-12,01:43:19.000,163,9574142,-795,0,1654998198,6290.481078199999,-1182.4260714600023,24564.66448056 2022-06-12,01:43:20.000,163,9574142,-795,0,1654998199,6290.494550819996,-1182.3978749399976,24564.6435192 2022-06-12,01:43:21.000,163,9574092,-795,0,1654998200,6290.474341889996,-1182.3696784200001,24564.608583600006 2022-06-12,01:43:22.000,163,9574121,-795,0,1654998201,6290.447396649994,-1182.3908258099982,24564.53172528001 2022-06-12,01:43:23.000,163,9574176,-795,0,1654998202,6290.534968679996,-1182.3837766799988,24564.552686639996 2022-06-12,01:43:24.000,163,9574141,845,0,1654998203,6290.582122849999,-1182.3414818999954,24564.636532080003 2022-06-12,01:43:25.000,163,9574154,-795,0,1654998204,6290.588859159994,-1182.3626292900008,24564.657493440005 2022-06-12,01:43:26.000,163,9574144,-795,0,1654998205,6290.588859159994,-1182.3555801600014,24564.61557072 2022-06-12,01:43:27.000,163,9574218,-795,0,1654998206,6290.501287129999,-1182.404924069997,24564.510763920007 2022-06-12,01:43:28.000,163,9574159,-795,0,1654998207,6290.521496059999,-1182.3837766799988,24564.538712400004 2022-06-12,01:43:29.000,163,9574104,-74,0,1654998208,6290.514759749996,-1182.404924069997,24564.580635120008 2022-06-12,01:43:30.000,163,9574155,245,0,1654998209,6290.393506169996,-1182.404924069997,24564.454866959997 2022-06-12,01:43:31.000,163,9574073,-795,0,1654998210,6290.474341889996,-1182.4331205900016,24564.587622240004 2022-06-12,01:43:32.000,163,9574176,-795,0,1654998211,6290.487814509994,-1182.4542679799997,24564.566660880002 2022-06-12,01:43:33.000,163,9574099,-795,0,1654998212,6290.420451409998,-1182.4824644999971,24564.461854080007 2022-06-12,01:43:34.000,163,9574097,-434,0,1654998213,6290.467605579994,-1182.4754153699978,24564.52473816 2022-06-12,01:43:35.000,163,9574188,-635,0,1654998214,6290.440660339998,-1182.4683662399984,24564.48281544001 2022-06-12,01:43:36.000,163,9574092,-795,0,1654998215,6290.413715099996,-1182.5106610200019,24564.419931360004 2022-06-12,01:43:37.000,163,9574129,-795,0,1654998216,6290.305934139993,-1182.4895136299965,24564.301150320003 2022-06-12,01:43:38.000,163,9574131,-715,0,1654998217,6290.319406759998,-1182.4683662399984,24564.343073040007 2022-06-12,01:43:39.000,163,9574115,-795,0,1654998218,6290.454132959996,-1182.4754153699978,24564.53172528001 2022-06-12,01:43:40.000,163,9574144,-795,0,1654998219,6290.481078199999,-1182.440169720001,24564.49678968 2022-06-12,01:43:41.000,163,9574119,-515,0,1654998220,6290.454132959996,-1182.4190223299956,24564.54569952 2022-06-12,01:43:42.000,163,9574105,-795,0,1654998221,6290.4608692699985,-1182.3908258099982,24564.391982880006 2022-06-12,01:43:43.000,163,9574157,-795,0,1654998222,6290.514759749996,-1182.3837766799988,24564.461854080007 2022-06-12,01:43:44.000,163,9574174,-795,0,1654998223,6290.528232369994,-1182.2991871199993,24564.44787984 2022-06-12,01:43:45.000,163,9574136,1285,0,1654998224,6290.521496059999,-1182.2850888600005,24564.489802560005 2022-06-12,01:43:46.000,163,9574091,1245,0,1654998225,6290.440660339998,-1182.2639414699952,24564.294163200007 2022-06-12,01:43:47.000,163,9574130,685,0,1654998226,6290.440660339998,-1182.2709906000018,24564.343073040007 2022-06-12,01:43:48.000,163,9574129,445,0,1654998227,6290.595595469997,-1182.29213799,24564.538712400004 2022-06-12,01:43:49.000,163,9574142,565,0,1654998228,6290.568650229994,-1182.2850888600005,24564.440892720006 2022-06-12,01:43:50.000,163,9574083,-755,0,1654998229,6290.5551776099965,-1182.2850888600005,24564.503776799997 2022-06-12,01:43:51.000,163,9574171,165,0,1654998230,6290.5551776099965,-1182.29213799,24564.44787984 2022-06-12,01:43:52.000,163,9574083,-795,0,1654998231,6290.4271877199935,-1182.3203345099973,24564.28018896 2022-06-12,01:43:53.000,163,9574211,-555,0,1654998232,6290.4271877199935,-1182.3062362499986,24564.301150320003 2022-06-12,01:43:54.000,163,9574123,-795,0,1654998233,6290.474341889996,-1182.3203345099973,24564.398970000002 2022-06-12,01:43:55.000,163,9574133,805,0,1654998234,6290.474341889996,-1182.334432769996,24564.412944240008 2022-06-12,01:43:56.000,163,9574136,-795,0,1654998235,6290.440660339998,-1182.3696784200001,24564.384995759996 2022-06-12,01:43:57.000,163,9574120,805,0,1654998236,6290.366560929993,-1182.3414818999954,24564.30813744 2022-06-12,01:43:58.000,163,9574111,-635,0,1654998237,6290.454132959996,-1182.3555801600014,24564.412944240008 2022-06-12,01:43:59.000,163,9574165,-795,0,1654998238,6290.386769859993,-1182.3837766799988,24564.371021520004 2022-06-12,01:44:00.000,163,9574096,-795,0,1654998239,6290.346351999993,-1182.3696784200001,24564.3290988 2022-06-12,01:44:01.000,163,9574151,-795,0,1654998240,6290.339615689998,-1182.3626292900008,24564.322111680005 2022-06-12,01:44:02.000,163,9574124,-795,0,1654998241,6290.278988899998,-1182.3767275499995,24564.16140792 2022-06-12,01:44:03.000,163,9574089,-795,0,1654998242,6290.292461519995,-1182.404924069997,24564.245253360008 2022-06-12,01:44:04.000,163,9574122,485,0,1654998243,6290.3126704499955,-1182.4119731999963,24564.294163200007 2022-06-12,01:44:05.000,163,9574122,565,0,1654998244,6290.366560929993,-1182.3626292900008,24564.36403440001 2022-06-12,01:44:06.000,163,9574097,-795,0,1654998245,6290.393506169996,-1182.3414818999954,24564.30813744 2022-06-12,01:44:07.000,163,9574158,325,0,1654998246,6290.332879379996,-1182.348531030002,24564.168395039997 2022-06-12,01:44:08.000,163,9574191,325,0,1654998247,6290.353088309996,-1182.334432769996,24564.266214719995 2022-06-12,01:44:09.000,163,9574127,-795,0,1654998248,6290.380033549998,-1182.313285379998,24564.245253360008 2022-06-12,01:44:10.000,163,9574171,445,0,1654998249,6290.433924029996,-1182.2639414699952,24564.252240480004 2022-06-12,01:44:11.000,163,9574077,-795,0,1654998250,6290.467605579994,-1182.242794079997,24564.30813744 2022-06-12,01:44:12.000,163,9574079,-675,0,1654998251,6290.413715099996,-1182.2357449499978,24564.273201840006 2022-06-12,01:44:13.000,163,9574115,-795,0,1654998252,6290.420451409998,-1182.2286958199984,24564.217304879996 2022-06-12,01:44:14.000,163,9574170,725,0,1654998253,6290.494550819996,-1182.2075484300003,24564.273201840006 2022-06-12,01:44:15.000,163,9574145,605,0,1654998254,6290.487814509994,-1182.2357449499978,24564.245253360008 2022-06-12,01:44:16.000,163,9574165,885,0,1654998255,6290.467605579994,-1182.2357449499978,24564.252240480004 2022-06-12,01:44:17.000,163,9574141,124,0,1654998256,6290.4271877199935,-1182.2991871199993,24564.119485199997 2022-06-12,01:44:18.000,163,9574103,-795,0,1654998257,6290.420451409998,-1182.2780397300012,24564.000704159997 2022-06-12,01:44:19.000,163,9574130,45,0,1654998258,6290.561913919999,-1182.3203345099973,24564.182369280003 2022-06-12,01:44:20.000,163,9574124,245,0,1654998259,6290.615804399997,-1182.348531030002,24564.133459440003 2022-06-12,01:44:21.000,163,9574073,-795,0,1654998260,6290.595595469997,-1182.3626292900008,24564.203330640004 2022-06-12,01:44:22.000,163,9574120,-795,0,1654998261,6290.548441299994,-1182.3837766799988,24564.063588240002 2022-06-12,01:44:23.000,163,9574140,325,0,1654998262,6290.568650229994,-1182.3978749399976,24564.126472320007 2022-06-12,01:44:24.000,163,9574095,885,0,1654998263,6290.534968679996,-1182.4260714600023,24564.126472320007 2022-06-12,01:44:25.000,163,9574086,485,0,1654998264,6290.514759749996,-1182.4331205900016,24564.119485199997 2022-06-12,01:44:26.000,163,9574101,-795,0,1654998265,6290.447396649994,-1182.4542679799997,24563.965768560003 2022-06-12,01:44:27.000,163,9574116,-795,0,1654998266,6290.447396649994,-1182.440169720001,24563.986729920005 2022-06-12,01:44:28.000,163,9574118,765,0,1654998267,6290.521496059999,-1182.440169720001,24564.14044656 2022-06-12,01:44:29.000,163,9574149,1245,0,1654998268,6290.514759749996,-1182.4331205900016,24564.1893564 2022-06-12,01:44:30.000,163,9574128,-235,0,1654998269,6290.501287129999,-1182.4260714600023,24564.119485199997 2022-06-12,01:44:31.000,163,9574110,765,0,1654998270,6290.319406759998,-1182.4260714600023,24564.000704159997 2022-06-12,01:44:32.000,163,9574130,-795,0,1654998271,6290.278988899998,-1182.3837766799988,24563.916858720004 2022-06-12,01:44:33.000,163,9574095,924,0,1654998272,6290.332879379996,-1182.3837766799988,24563.951794319997 2022-06-12,01:44:34.000,163,9574144,965,0,1654998273,6290.406978789993,-1182.3837766799988,24564.098523839995 2022-06-12,01:44:35.000,163,9574121,165,0,1654998274,6290.454132959996,-1182.334432769996,24564.11249808 2022-06-12,01:44:36.000,163,9574178,965,0,1654998275,6290.4271877199935,-1182.334432769996,24564.063588240002 2022-06-12,01:44:37.000,163,9574136,-715,0,1654998276,6290.406978789993,-1182.3414818999954,24563.97974280001 2022-06-12,01:44:38.000,163,9574087,-795,0,1654998277,6290.481078199999,-1182.348531030002,24564.133459440003 2022-06-12,01:44:39.000,163,9574160,205,0,1654998278,6290.494550819996,-1182.3555801600014,24564.035639760004 2022-06-12,01:44:40.000,163,9574114,485,0,1654998279,6290.454132959996,-1182.3978749399976,24563.99371704 2022-06-12,01:44:41.000,163,9574107,-595,0,1654998280,6290.481078199999,-1182.4119731999963,24563.965768560003 2022-06-12,01:44:42.000,163,9574098,-795,0,1654998281,6290.487814509994,-1182.4683662399984,24563.895897360002 2022-06-12,01:44:43.000,163,9574047,-795,0,1654998282,6290.487814509994,-1182.4683662399984,24563.902884479998 2022-06-12,01:44:44.000,163,9574150,485,0,1654998283,6290.602331779999,-1182.5459066699987,24564.049613999996 2022-06-12,01:44:45.000,163,9574121,-195,0,1654998284,6290.615804399997,-1182.574103189996,24564.000704159997 2022-06-12,01:44:46.000,163,9574119,245,0,1654998285,6290.609068089994,-1182.588201450002,24564.000704159997 2022-06-12,01:44:47.000,163,9574152,85,0,1654998286,6290.561913919999,-1182.6163979699995,24563.867948880004 2022-06-12,01:44:48.000,163,9574104,645,0,1654998287,6290.609068089994,-1182.6093488400002,24563.902884479998 2022-06-12,01:44:49.000,163,9574121,-795,0,1654998288,6290.615804399997,-1182.6022997100008,24563.888910240006 2022-06-12,01:44:50.000,163,9574149,-795,0,1654998289,6290.602331779999,-1182.6163979699995,24563.916858720004 2022-06-12,01:44:51.000,163,9574114,-795,0,1654998290,6290.629277019994,-1182.6022997100008,24563.986729920005 2022-06-12,01:44:52.000,163,9574142,-795,0,1654998291,6290.629277019994,-1182.574103189996,24563.895897360002 2022-06-12,01:44:53.000,163,9574119,-595,0,1654998292,6290.615804399997,-1182.5247592800006,24563.874936 2022-06-12,01:44:54.000,163,9574124,-795,0,1654998293,6290.6696948799945,-1182.4965627599959,24563.937820080006 2022-06-12,01:44:55.000,163,9574118,-795,0,1654998294,6290.636013329997,-1182.4895136299965,24563.937820080006 2022-06-12,01:44:56.000,163,9574137,-795,0,1654998295,6290.5753865399965,-1182.4542679799997,24563.902884479998 2022-06-12,01:44:57.000,163,9574085,485,0,1654998296,6290.508023439994,-1182.4472188500004,24563.77711632 2022-06-12,01:44:58.000,163,9574107,-795,0,1654998297,6290.528232369994,-1182.404924069997,24563.81205192001 2022-06-12,01:44:59.000,163,9574087,-795,0,1654998298,6290.595595469997,-1182.3767275499995,24564.000704159997 2022-06-12,01:45:00.000,163,9574110,1005,0,1654998299,6290.656222259997,-1182.3414818999954,24563.965768560003 2022-06-12,01:45:01.000,163,9574084,-795,0,1654998300,6290.595595469997,-1182.3273836399967,24563.97275568 2022-06-12,01:45:02.000,163,9574104,525,0,1654998301,6290.5551776099965,-1182.348531030002,24563.867948880004 2022-06-12,01:45:03.000,163,9574126,-795,0,1654998302,6290.568650229994,-1182.3414818999954,24563.874936 2022-06-12,01:45:04.000,163,9574108,-795,0,1654998303,6290.5551776099965,-1182.348531030002,24563.881923119996 2022-06-12,01:45:05.000,163,9574213,-795,0,1654998304,6290.588859159994,-1182.348531030002,24563.846987520003 2022-06-12,01:45:06.000,163,9574069,-715,0,1654998305,6290.487814509994,-1182.4260714600023,24563.77711632 2022-06-12,01:45:07.000,163,9574149,525,0,1654998306,6290.582122849999,-1182.4260714600023,24563.819039040005 2022-06-12,01:45:08.000,163,9574123,-795,0,1654998307,6290.615804399997,-1182.461317109999,24563.867948880004 2022-06-12,01:45:09.000,163,9574149,-395,0,1654998308,6290.629277019994,-1182.4965627599959,24563.85397464 2022-06-12,01:45:10.000,163,9574086,-795,0,1654998309,6290.662958569999,-1182.53180841,24563.902884479998 2022-06-12,01:45:11.000,163,9574132,45,0,1654998310,6290.528232369994,-1182.5600049299974,24563.70724512 2022-06-12,01:45:12.000,163,9574110,205,0,1654998311,6290.5753865399965,-1182.5952505800014,24563.728206480002 2022-06-12,01:45:13.000,163,9574076,1005,0,1654998312,6290.615804399997,-1182.6304962299982,24563.770129200006 2022-06-12,01:45:14.000,163,9574060,-795,0,1654998313,6290.676431189997,-1182.6375453599976,24563.81205192001 2022-06-12,01:45:15.000,163,9574118,445,0,1654998314,6290.710112739995,-1182.644594489997,24563.791090560007 2022-06-12,01:45:16.000,163,9574149,365,0,1654998315,6290.716849049997,-1182.644594489997,24563.791090560007 2022-06-12,01:45:17.000,163,9574097,1285,0,1654998316,6290.750530599995,-1182.6304962299982,24563.791090560007 2022-06-12,01:45:18.000,163,9574100,-795,0,1654998317,6290.6696948799945,-1182.6234470999989,24563.728206480002 2022-06-12,01:45:19.000,163,9574155,365,0,1654998318,6290.703376429992,-1182.6163979699995,24563.77711632 2022-06-12,01:45:20.000,163,9574126,-795,0,1654998319,6290.676431189997,-1182.5600049299974,24563.742180720008 2022-06-12,01:45:21.000,163,9574162,-795,0,1654998320,6290.676431189997,-1182.53180841,24563.735193599998 2022-06-12,01:45:22.000,163,9574093,-795,0,1654998321,6290.615804399997,-1182.5106610200019,24563.69327088001 2022-06-12,01:45:23.000,163,9574048,-475,0,1654998322,6290.723585359992,-1182.461317109999,24563.784103439997 2022-06-12,01:45:24.000,163,9574178,-795,0,1654998323,6290.642749639999,-1182.4260714600023,24563.749167840004 2022-06-12,01:45:25.000,163,9574160,805,0,1654998324,6290.622540709999,-1182.3837766799988,24563.749167840004 2022-06-12,01:45:26.000,163,9574143,845,0,1654998325,6290.6696948799945,-1182.3696784200001,24563.791090560007 2022-06-12,01:45:27.000,163,9574119,-795,0,1654998326,6290.521496059999,-1182.334432769996,24563.595451199995 2022-06-12,01:45:28.000,163,9574125,-795,0,1654998327,6290.609068089994,-1182.3062362499986,24563.714232239996 2022-06-12,01:45:29.000,163,9574147,-475,0,1654998328,6290.595595469997,-1182.3062362499986,24563.721219360006 2022-06-12,01:45:30.000,163,9574051,-795,0,1654998329,6290.622540709999,-1182.3062362499986,24563.728206480002 2022-06-12,01:45:31.000,163,9574106,-795,0,1654998330,6290.649485949994,-1182.29213799,24563.77711632 2022-06-12,01:45:32.000,163,9574153,285,0,1654998331,6290.501287129999,-1182.313285379998,24563.595451199995 2022-06-12,01:45:33.000,163,9574085,-795,0,1654998332,6290.521496059999,-1182.3273836399967,24563.616412559997 2022-06-12,01:45:34.000,163,9574088,-555,0,1654998333,6290.629277019994,-1182.313285379998,24563.770129200006 2022-06-12,01:45:35.000,163,9574155,-795,0,1654998334,6290.5551776099965,-1182.3555801600014,24563.721219360006 2022-06-12,01:45:36.000,163,9574118,485,0,1654998335,6290.541704989999,-1182.3626292900008,24563.721219360006 2022-06-12,01:45:37.000,163,9574132,765,0,1654998336,6290.440660339998,-1182.3696784200001,24563.553528480006 2022-06-12,01:45:38.000,163,9574194,-795,0,1654998337,6290.447396649994,-1182.3626292900008,24563.574489840008 2022-06-12,01:45:39.000,163,9574121,-795,0,1654998338,6290.521496059999,-1182.348531030002,24563.68628376 2022-06-12,01:45:40.000,163,9574109,565,0,1654998339,6290.508023439994,-1182.3555801600014,24563.70724512 2022-06-12,01:45:41.000,163,9574180,565,0,1654998340,6290.487814509994,-1182.3414818999954,24563.735193599998 2022-06-12,01:45:42.000,163,9574128,1005,0,1654998341,6290.400242479998,-1182.3273836399967,24563.630386800003 2022-06-12,01:45:43.000,163,9574163,-795,0,1654998342,6290.454132959996,-1182.313285379998,24563.595451199995 2022-06-12,01:45:44.000,163,9574146,-795,0,1654998343,6290.420451409998,-1182.3062362499986,24563.630386800003 2022-06-12,01:45:45.000,163,9574149,-795,0,1654998344,6290.380033549998,-1182.3062362499986,24563.602438320006 2022-06-12,01:45:46.000,163,9574162,-795,0,1654998345,6290.299197829998,-1182.2991871199993,24563.4906444 2022-06-12,01:45:47.000,163,9574131,525,0,1654998346,6290.305934139993,-1182.2850888600005,24563.47667016001 2022-06-12,01:45:48.000,163,9574075,725,0,1654998347,6290.373297239996,-1182.2639414699952,24563.595451199995 2022-06-12,01:45:49.000,163,9574168,725,0,1654998348,6290.380033549998,-1182.242794079997,24563.623399680007 2022-06-12,01:45:50.000,163,9574082,-795,0,1654998349,6290.393506169996,-1182.2286958199984,24563.616412559997 2022-06-12,01:45:51.000,163,9574182,-555,0,1654998350,6290.353088309996,-1182.221646689999,24563.553528480006 2022-06-12,01:45:52.000,163,9574144,445,0,1654998351,6290.278988899998,-1182.2286958199984,24563.427760319995 2022-06-12,01:45:53.000,163,9574172,1325,0,1654998352,6290.238571039998,-1182.2357449499978,24563.44173456 2022-06-12,01:45:54.000,163,9574115,965,0,1654998353,6290.3126704499955,-1182.2357449499978,24563.51859288 2022-06-12,01:45:55.000,163,9574116,605,0,1654998354,6290.258779969998,-1182.242794079997,24563.427760319995 2022-06-12,01:45:56.000,163,9574098,565,0,1654998355,6290.292461519995,-1182.2357449499978,24563.51859288 2022-06-12,01:45:57.000,163,9574149,-635,0,1654998356,6290.231834729995,-1182.2639414699952,24563.434747440006 2022-06-12,01:45:58.000,163,9574085,1085,0,1654998357,6290.326143069993,-1182.2498432099965,24563.574489840008 2022-06-12,01:45:59.000,163,9574114,645,0,1654998358,6290.272252589995,-1182.2780397300012,24563.462695920003 2022-06-12,01:46:00.000,163,9574112,-795,0,1654998359,6290.258779969998,-1182.313285379998,24563.406798960008 2022-06-12,01:46:01.000,163,9574122,-795,0,1654998360,6290.245307349993,-1182.313285379998,24563.378850479996 2022-06-12,01:46:02.000,163,9574097,-795,0,1654998361,6290.184680559993,-1182.334432769996,24563.315966400005 2022-06-12,01:46:03.000,163,9574098,-35,0,1654998362,6290.245307349993,-1182.3626292900008,24563.364876240004 2022-06-12,01:46:04.000,163,9574061,-795,0,1654998363,6290.272252589995,-1182.313285379998,24563.483657280005 2022-06-12,01:46:05.000,163,9574110,-795,0,1654998364,6290.245307349993,-1182.29213799,24563.455708800007 2022-06-12,01:46:06.000,163,9574139,565,0,1654998365,6290.258779969998,-1182.2780397300012,24563.4207732 2022-06-12,01:46:07.000,163,9574151,325,0,1654998366,6290.171207939995,-1182.2568923399958,24563.281030799997 2022-06-12,01:46:08.000,163,9574145,645,0,1654998367,6290.171207939995,-1182.1864010400022,24563.329940639996 2022-06-12,01:46:09.000,163,9574141,-795,0,1654998368,6290.191416869995,-1182.1511553899982,24563.364876240004 2022-06-12,01:46:10.000,163,9574094,-795,0,1654998369,6290.177944249997,-1182.1018114799954,24563.385837600006 2022-06-12,01:46:11.000,163,9574137,-795,0,1654998370,6290.1981531799975,-1182.0454184400005,24563.378850479996 2022-06-12,01:46:12.000,163,9574047,-795,0,1654998371,6290.191416869995,-1182.003123659997,24563.350902 2022-06-12,01:46:13.000,163,9574097,-795,0,1654998372,6290.103844839992,-1181.960828880001,24563.232120959998 2022-06-12,01:46:14.000,163,9574064,85,0,1654998373,6290.265516279993,-1181.9255832299968,24563.329940639996 2022-06-12,01:46:15.000,163,9574185,-795,0,1654998374,6290.191416869995,-1181.8973867099994,24563.281030799997 2022-06-12,01:46:16.000,163,9574117,1205,0,1654998375,6290.171207939995,-1181.8973867099994,24563.27404368 2022-06-12,01:46:17.000,163,9574133,-155,0,1654998376,6290.103844839992,-1181.89033758,24563.14128840001 2022-06-12,01:46:18.000,163,9574113,805,0,1654998377,6290.076899599997,-1181.9326323599962,24563.1063528 2022-06-12,01:46:19.000,163,9574163,-795,0,1654998378,6290.177944249997,-1181.9255832299968,24563.267056560006 2022-06-12,01:46:20.000,163,9574149,-795,0,1654998379,6290.1644716299925,-1181.960828880001,24563.30199216 2022-06-12,01:46:21.000,163,9574116,-354,0,1654998380,6290.137526389997,-1181.9678780100003,24563.260069439995 2022-06-12,01:46:22.000,163,9574106,965,0,1654998381,6290.056690669997,-1181.981976269999,24563.113339919997 2022-06-12,01:46:23.000,163,9574133,-675,0,1654998382,6290.063426979992,-1182.0313201800018,24563.197185360004 2022-06-12,01:46:24.000,163,9574089,-395,0,1654998383,6290.023009119999,-1182.0454184400005,24563.162249759996 2022-06-12,01:46:25.000,163,9574134,5,0,1654998384,6289.915228159996,-1182.073614959998,24563.064430079998 2022-06-12,01:46:26.000,163,9574138,1245,0,1654998385,6289.935437089996,-1182.0454184400005,24563.0364816 2022-06-12,01:46:27.000,163,9574046,-155,0,1654998386,6289.942173399999,-1182.0242710499951,24563.029494480004 2022-06-12,01:46:28.000,163,9574031,-795,0,1654998387,6290.029745429994,-1182.0383693100011,24563.19019824001 2022-06-12,01:46:29.000,163,9574104,-795,0,1654998388,6290.023009119999,-1182.0242710499951,24563.14128840001 2022-06-12,01:46:30.000,163,9574117,245,0,1654998389,6290.036481739997,-1182.0383693100011,24563.169236880007 2022-06-12,01:46:31.000,163,9574200,-795,0,1654998390,6289.975854949997,-1182.0454184400005,24563.127314160003 2022-06-12,01:46:32.000,163,9574125,-354,0,1654998391,6289.928700779994,-1182.0242710499951,24562.9666104 2022-06-12,01:46:33.000,163,9574114,-395,0,1654998392,6289.814183509996,-1182.003123659997,24562.91770056 2022-06-12,01:46:34.000,163,9574092,485,0,1654998393,6289.915228159996,-1181.9678780100003,24562.980584640005 2022-06-12,01:46:35.000,163,9574139,-795,0,1654998394,6290.023009119999,-1181.981976269999,24563.092378559995 2022-06-12,01:46:36.000,163,9574097,-635,0,1654998395,6290.029745429994,-1181.9678780100003,24563.029494480004 2022-06-12,01:46:37.000,163,9574110,-35,0,1654998396,6289.996063879997,-1181.9467306200022,24562.97359752001 2022-06-12,01:46:38.000,163,9574089,645,0,1654998397,6290.036481739997,-1181.9537797500016,24563.043468719996 2022-06-12,01:46:39.000,163,9574099,-795,0,1654998398,6290.009536499994,-1181.9467306200022,24563.057442960002 2022-06-12,01:46:40.000,163,9574059,-795,0,1654998399,6289.996063879997,-1181.9185340999975,24562.994558879996 2022-06-12,01:46:41.000,163,9574060,-35,0,1654998400,6289.969118639994,-1181.89033758,24562.91770056 2022-06-12,01:46:42.000,163,9574117,-795,0,1654998401,6289.9556460199965,-1181.8762393200013,24562.86879072 2022-06-12,01:46:43.000,163,9574121,404,0,1654998402,6289.962382329999,-1181.8480427999966,24562.882764960006 2022-06-12,01:46:44.000,163,9574074,-795,0,1654998403,6289.982591259999,-1181.8409936699973,24562.903726320008 2022-06-12,01:46:45.000,163,9574170,-795,0,1654998404,6290.029745429994,-1181.7916497600017,24562.9666104 2022-06-12,01:46:46.000,163,9574119,-795,0,1654998405,6290.0701632899945,-1181.763453239997,24562.98757176 2022-06-12,01:46:47.000,163,9574133,-795,0,1654998406,6290.0701632899945,-1181.763453239997,24562.959623280003 2022-06-12,01:46:48.000,163,9574112,485,0,1654998407,6289.915228159996,-1181.7493549799983,24562.791932400003 2022-06-12,01:46:49.000,163,9574073,-274,0,1654998408,6289.996063879997,-1181.7352567199996,24562.826867999996 2022-06-12,01:46:50.000,163,9574104,-74,0,1654998409,6290.056690669997,-1181.7352567199996,24562.93866192 2022-06-12,01:46:51.000,163,9574074,-795,0,1654998410,6290.076899599997,-1181.7352567199996,24563.001546000007 2022-06-12,01:46:52.000,163,9574088,-795,0,1654998411,6290.090372219995,-1181.7070602000022,24562.903726320008 2022-06-12,01:46:53.000,163,9574138,-795,0,1654998412,6290.036481739997,-1181.7282075900002,24562.840842240003 2022-06-12,01:46:54.000,163,9574159,-195,0,1654998413,6290.124053769992,-1181.7141093300015,24562.9666104 2022-06-12,01:46:55.000,163,9574159,165,0,1654998414,6290.049954359994,-1181.7705023699964,24562.931674800006 2022-06-12,01:46:56.000,163,9574084,-315,0,1654998415,6290.036481739997,-1181.7352567199996,24562.861803600004 2022-06-12,01:46:57.000,163,9574016,-315,0,1654998416,6289.908491849994,-1181.7775514999958,24562.729048319998 2022-06-12,01:46:58.000,163,9574101,-795,0,1654998417,6289.881546609999,-1181.784600629995,24562.75000968 2022-06-12,01:46:59.000,163,9574076,-795,0,1654998418,6289.982591259999,-1181.7705023699964,24562.93866192 2022-06-12,01:47:00.000,163,9574106,124,0,1654998419,6289.921964469999,-1181.7916497600017,24562.931674800006 2022-06-12,01:47:01.000,163,9574088,1245,0,1654998420,6289.888282919994,-1181.8127971499998,24562.959623280003 2022-06-12,01:47:02.000,163,9574067,-675,0,1654998421,6289.793974579996,-1181.8057480200005,24562.812893760005 2022-06-12,01:47:03.000,163,9574139,725,0,1654998422,6289.780501959998,-1181.8127971499998,24562.85481648001 2022-06-12,01:47:04.000,163,9574071,845,0,1654998423,6289.787238269993,-1181.798698890001,24562.81988088 2022-06-12,01:47:05.000,163,9574080,-795,0,1654998424,6289.773765649996,-1181.8127971499998,24562.812893760005 2022-06-12,01:47:06.000,163,9574173,-795,0,1654998425,6289.706402549993,-1181.784600629995,24562.715074080006 2022-06-12,01:47:07.000,163,9574106,-795,0,1654998426,6289.726611479993,-1181.7564041099977,24562.68712560001 2022-06-12,01:47:08.000,163,9574119,-795,0,1654998427,6289.847865059994,-1181.7282075900002,24562.784945280007 2022-06-12,01:47:09.000,163,9574073,-795,0,1654998428,6289.820919819998,-1181.742305849999,24562.81988088 2022-06-12,01:47:10.000,163,9574030,924,0,1654998429,6289.868073989994,-1181.7141093300015,24562.81988088 2022-06-12,01:47:11.000,163,9574046,-354,0,1654998430,6289.847865059994,-1181.7282075900002,24562.77097104 2022-06-12,01:47:12.000,163,9574075,1005,0,1654998431,6289.787238269993,-1181.6929619399962,24562.666164240007 2022-06-12,01:47:13.000,163,9574075,-795,0,1654998432,6289.787238269993,-1181.7141093300015,24562.65219 2022-06-12,01:47:14.000,163,9574072,-795,0,1654998433,6289.868073989994,-1181.7141093300015,24562.659177119996 2022-06-12,01:47:15.000,163,9574114,-795,0,1654998434,6289.921964469999,-1181.7211584600009,24562.729048319998 2022-06-12,01:47:16.000,163,9574104,-795,0,1654998435,6289.874810299996,-1181.7282075900002,24562.708086959996 2022-06-12,01:47:17.000,163,9574150,-795,0,1654998436,6289.8074471999935,-1181.7493549799983,24562.610267279997 2022-06-12,01:47:18.000,163,9574131,-795,0,1654998437,6289.888282919994,-1181.7211584600009,24562.708086959996 2022-06-12,01:47:19.000,163,9574142,845,0,1654998438,6289.901755539999,-1181.7705023699964,24562.65219 2022-06-12,01:47:20.000,163,9574093,-795,0,1654998439,6289.780501959998,-1181.7564041099977,24562.596293040006 2022-06-12,01:47:21.000,163,9574122,-795,0,1654998440,6289.773765649996,-1181.7564041099977,24562.5823188 2022-06-12,01:47:22.000,163,9574084,-795,0,1654998441,6289.706402549993,-1181.763453239997,24562.540396079996 2022-06-12,01:47:23.000,163,9574084,685,0,1654998442,6289.679457309998,-1181.7211584600009,24562.568344560008 2022-06-12,01:47:24.000,163,9574074,-795,0,1654998443,6289.733347789996,-1181.6859128099968,24562.624241520003 2022-06-12,01:47:25.000,163,9574076,725,0,1654998444,6289.692929929995,-1181.6647654199987,24562.624241520003 2022-06-12,01:47:26.000,163,9574117,-755,0,1654998445,6289.7131388599955,-1181.6365689000013,24562.617254400007 2022-06-12,01:47:27.000,163,9574210,-354,0,1654998446,6289.558203729997,-1181.6647654199987,24562.449563520007 2022-06-12,01:47:28.000,163,9574139,-795,0,1654998447,6289.605357899993,-1181.6224706399953,24562.53340896 2022-06-12,01:47:29.000,163,9574105,-795,0,1654998448,6289.578412659997,-1181.6083723799966,24562.561357439998 2022-06-12,01:47:30.000,163,9574083,645,0,1654998449,6289.625566829993,-1181.5942741199979,24562.547383200006 2022-06-12,01:47:31.000,163,9574094,-795,0,1654998450,6289.571676349995,-1181.5872249899985,24562.540396079996 2022-06-12,01:47:32.000,163,9574059,605,0,1654998451,6289.470631699995,-1181.615421509996,24562.34475672 2022-06-12,01:47:33.000,163,9574061,-795,0,1654998452,6289.578412659997,-1181.65066716,24562.449563520007 2022-06-12,01:47:34.000,163,9574159,-795,0,1654998453,6289.591885279995,-1181.6224706399953,24562.428602160006 2022-06-12,01:47:35.000,163,9574117,805,0,1654998454,6289.497576939997,-1181.6436180300007,24562.400653680008 2022-06-12,01:47:36.000,163,9574069,445,0,1654998455,6289.612094209995,-1181.6929619399962,24562.442576399997 2022-06-12,01:47:37.000,163,9574101,165,0,1654998456,6289.463895389992,-1181.6929619399962,24562.372705199996 2022-06-12,01:47:38.000,163,9574146,-315,0,1654998457,6289.416741219997,-1181.7000110699955,24562.30283400001 2022-06-12,01:47:39.000,163,9574123,-795,0,1654998458,6289.578412659997,-1181.7141093300015,24562.51943472001 2022-06-12,01:47:40.000,163,9574097,645,0,1654998459,6289.551467419995,-1181.7070602000022,24562.477512000005 2022-06-12,01:47:41.000,163,9574164,404,0,1654998460,6289.571676349995,-1181.6929619399962,24562.456550640003 2022-06-12,01:47:42.000,163,9574076,365,0,1654998461,6289.477368009997,-1181.671814549998,24562.36571808 2022-06-12,01:47:43.000,163,9574122,-795,0,1654998462,6289.511049559995,-1181.6577162899994,24562.386679440002 2022-06-12,01:47:44.000,163,9574111,-795,0,1654998463,6289.443686459999,-1181.65066716,24562.35174384001 2022-06-12,01:47:45.000,163,9574051,-795,0,1654998464,6289.537994799997,-1181.615421509996,24562.400653680008 2022-06-12,01:47:46.000,163,9574089,404,0,1654998465,6289.416741219997,-1181.6013232499972,24562.1980272 2022-06-12,01:47:47.000,163,9574043,285,0,1654998466,6289.504313249992,-1181.544930209995,24562.372705199996 2022-06-12,01:47:48.000,163,9574053,-795,0,1654998467,6289.497576939997,-1181.502635429999,24562.2678984 2022-06-12,01:47:49.000,163,9574089,-235,0,1654998468,6289.578412659997,-1181.4814880400008,24562.43558928 2022-06-12,01:47:50.000,163,9574135,445,0,1654998469,6289.632303139995,-1181.4391932599974,24562.449563520007 2022-06-12,01:47:51.000,163,9574102,-795,0,1654998470,6289.585148969993,-1181.41099674,24562.36571808 2022-06-12,01:47:52.000,163,9574082,-795,0,1654998471,6289.457159079997,-1181.3687019599965,24562.232962800008 2022-06-12,01:47:53.000,163,9574092,-274,0,1654998472,6289.477368009997,-1181.3264071800004,24562.309821120005 2022-06-12,01:47:54.000,163,9574092,-795,0,1654998473,6289.504313249992,-1181.3264071800004,24562.288859760003 2022-06-12,01:47:55.000,163,9574117,-795,0,1654998474,6289.571676349995,-1181.2700141399982,24562.47052488001 2022-06-12,01:47:56.000,163,9574042,-795,0,1654998475,6289.511049559995,-1181.2418176200008,24562.43558928 2022-06-12,01:47:57.000,163,9574120,-795,0,1654998476,6289.517785869997,-1181.1995228399974,24562.358730960004 2022-06-12,01:47:58.000,163,9574108,805,0,1654998477,6289.504313249992,-1181.2065719699967,24562.449563520007 2022-06-12,01:47:59.000,163,9574107,1445,0,1654998478,6289.511049559995,-1181.1642771900006,24562.393666559998 2022-06-12,01:48:00.000,163,9574132,885,0,1654998479,6289.470631699995,-1181.1360806699959,24562.372705199996 2022-06-12,01:48:01.000,163,9574073,605,0,1654998480,6289.463895389992,-1181.1572280600012,24562.337769600003 2022-06-12,01:48:02.000,163,9574168,1005,0,1654998481,6289.329169189994,-1181.1290315399965,24562.232962800008 2022-06-12,01:48:03.000,163,9574128,-515,0,1654998482,6289.349378119994,-1181.0867367600003,24562.2678984 2022-06-12,01:48:04.000,163,9574105,-795,0,1654998483,6289.4504227699945,-1181.1290315399965,24562.379692320006 2022-06-12,01:48:05.000,163,9574116,725,0,1654998484,6289.416741219997,-1181.1572280600012,24562.386679440002 2022-06-12,01:48:06.000,163,9574007,-795,0,1654998485,6289.443686459999,-1181.1783754499993,24562.358730960004 2022-06-12,01:48:07.000,163,9574156,445,0,1654998486,6289.302223949999,-1181.192473709998,24562.212001440006 2022-06-12,01:48:08.000,163,9574167,885,0,1654998487,6289.342641809999,-1181.2418176200008,24562.205014319996 2022-06-12,01:48:09.000,163,9574145,-795,0,1654998488,6289.315696569996,-1181.2418176200008,24562.14911736 2022-06-12,01:48:10.000,163,9574082,-434,0,1654998489,6289.376323359997,-1181.2629650099989,24562.225975679998 2022-06-12,01:48:11.000,163,9574072,725,0,1654998490,6289.3561144299965,-1181.2700141399982,24562.191040080004 2022-06-12,01:48:12.000,163,9574055,565,0,1654998491,6289.410004909994,-1181.2488667500002,24562.1980272 2022-06-12,01:48:13.000,163,9574099,1165,0,1654998492,6289.403268599999,-1181.2700141399982,24562.107194639997 2022-06-12,01:48:14.000,163,9574062,-795,0,1654998493,6289.470631699995,-1181.2700141399982,24562.24693704 2022-06-12,01:48:15.000,163,9574176,-354,0,1654998494,6289.497576939997,-1181.213621099996,24562.18405296001 2022-06-12,01:48:16.000,163,9574107,805,0,1654998495,6289.4504227699945,-1181.2065719699967,24562.14911736 2022-06-12,01:48:17.000,163,9574154,-795,0,1654998496,6289.362850739999,-1181.1783754499993,24562.00937496 2022-06-12,01:48:18.000,163,9574080,-795,0,1654998497,6289.410004909994,-1181.1360806699959,24562.051297680002 2022-06-12,01:48:19.000,163,9574086,-795,0,1654998498,6289.524522179992,-1181.100835019999,24562.205014319996 2022-06-12,01:48:20.000,163,9574086,-795,0,1654998499,6289.484104319992,-1181.0655893700023,24562.128156 2022-06-12,01:48:21.000,163,9574095,-795,0,1654998500,6289.497576939997,-1181.0303437199982,24562.24693704 2022-06-12,01:48:22.000,163,9574107,-795,0,1654998501,6289.477368009997,-1180.9809998099954,24562.14911736 2022-06-12,01:48:23.000,163,9574132,45,0,1654998502,6289.423477529999,-1180.9598524199973,24562.051297680002 2022-06-12,01:48:24.000,163,9574088,45,0,1654998503,6289.4504227699945,-1180.952803289998,24562.114181760007 2022-06-12,01:48:25.000,163,9574052,-795,0,1654998504,6289.477368009997,-1180.9316559,24562.212001440006 2022-06-12,01:48:26.000,163,9574103,-795,0,1654998505,6289.477368009997,-1180.8964102499958,24562.13514312001 2022-06-12,01:48:27.000,163,9574049,-795,0,1654998506,6289.470631699995,-1180.8893611199965,24562.072259040004 2022-06-12,01:48:28.000,163,9574069,-795,0,1654998507,6289.4504227699945,-1180.8964102499958,24562.07924616 2022-06-12,01:48:29.000,163,9574122,-795,0,1654998508,6289.517785869997,-1180.8682137299984,24562.156104479996 2022-06-12,01:48:30.000,163,9574085,-795,0,1654998509,6289.537994799997,-1180.8541154699997,24562.1980272 2022-06-12,01:48:31.000,163,9574121,485,0,1654998510,6289.436950149997,-1180.861164599999,24562.023349200004 2022-06-12,01:48:32.000,163,9574101,165,0,1654998511,6289.436950149997,-1180.8541154699997,24561.98142648 2022-06-12,01:48:33.000,163,9574125,-795,0,1654998512,6289.4504227699945,-1180.8893611199965,24562.01636208001 2022-06-12,01:48:34.000,163,9574081,285,0,1654998513,6289.490840629995,-1180.8893611199965,24562.10020752 2022-06-12,01:48:35.000,163,9574217,-795,0,1654998514,6289.497576939997,-1180.9105085100018,24562.128156 2022-06-12,01:48:36.000,163,9574137,-795,0,1654998515,6289.376323359997,-1180.9316559,24561.946490880007 2022-06-12,01:48:37.000,163,9574074,-795,0,1654998516,6289.430213839994,-1180.9387050299993,24561.939503759997 2022-06-12,01:48:38.000,163,9574070,725,0,1654998517,6289.537994799997,-1180.9598524199973,24562.086233279995 2022-06-12,01:48:39.000,163,9574144,-795,0,1654998518,6289.524522179992,-1180.9669015499967,24562.058284799998 2022-06-12,01:48:40.000,163,9574121,805,0,1654998519,6289.511049559995,-1180.973950679996,24562.086233279995 2022-06-12,01:48:41.000,163,9574136,245,0,1654998520,6289.524522179992,-1180.973950679996,24562.037323439996 2022-06-12,01:48:42.000,163,9574106,-434,0,1654998521,6289.537994799997,-1180.9457541599986,24562.00937496 2022-06-12,01:48:43.000,163,9574021,-795,0,1654998522,6289.531258489995,-1180.9457541599986,24561.96745224001 2022-06-12,01:48:44.000,163,9574108,-155,0,1654998523,6289.544731109992,-1180.9316559,24561.988413599996 2022-06-12,01:48:45.000,163,9574128,-795,0,1654998524,6289.659248379998,-1180.9246067700005,24562.065271920008 2022-06-12,01:48:46.000,163,9574038,-795,0,1654998525,6289.672720999995,-1180.8964102499958,24562.086233279995 2022-06-12,01:48:47.000,163,9574166,-795,0,1654998526,6289.632303139995,-1180.8964102499958,24562.01636208001 2022-06-12,01:48:48.000,163,9574119,-795,0,1654998527,6289.585148969993,-1180.8470663400003,24561.91155528 2022-06-12,01:48:49.000,163,9574184,-795,0,1654998528,6289.639039449998,-1180.8188698199956,24561.84168408 2022-06-12,01:48:50.000,163,9574082,-795,0,1654998529,6289.659248379998,-1180.7765750399994,24561.995400720007 2022-06-12,01:48:51.000,163,9574128,1045,0,1654998530,6289.719875169998,-1180.7554276500014,24562.023349200004 2022-06-12,01:48:52.000,163,9574152,-795,0,1654998531,6289.679457309998,-1180.7836241699988,24562.044310560006 2022-06-12,01:48:53.000,163,9574109,-395,0,1654998532,6289.639039449998,-1180.748378520002,24561.918542399995 2022-06-12,01:48:54.000,163,9574064,-795,0,1654998533,6289.686193619993,-1180.7413293899954,24562.023349200004 2022-06-12,01:48:55.000,163,9574115,-155,0,1654998534,6289.645775759993,-1180.7272311299967,24561.988413599996 2022-06-12,01:48:56.000,163,9574097,-274,0,1654998535,6289.612094209995,-1180.7554276500014,24561.91155528 2022-06-12,01:48:57.000,163,9574127,-795,0,1654998536,6289.537994799997,-1180.76952591,24561.827709840007 2022-06-12,01:48:58.000,163,9574091,-795,0,1654998537,6289.524522179992,-1180.76952591,24561.827709840007 2022-06-12,01:48:59.000,163,9574091,-795,0,1654998538,6289.618830519998,-1180.7906732999982,24561.93251664 2022-06-12,01:49:00.000,163,9574131,-795,0,1654998539,6289.591885279995,-1180.7906732999982,24561.953478000003 2022-06-12,01:49:01.000,163,9574147,-675,0,1654998540,6289.578412659997,-1180.8470663400003,24561.96046512 2022-06-12,01:49:02.000,163,9574026,-795,0,1654998541,6289.537994799997,-1180.8470663400003,24561.883606800002 2022-06-12,01:49:03.000,163,9574130,845,0,1654998542,6289.558203729997,-1180.9175576400012,24561.897581040008 2022-06-12,01:49:04.000,163,9574076,-795,0,1654998543,6289.544731109992,-1180.9246067700005,24561.876619680006 2022-06-12,01:49:05.000,163,9574114,-475,0,1654998544,6289.5649400399925,-1180.9246067700005,24561.869632559996 2022-06-12,01:49:06.000,163,9574077,-795,0,1654998545,6289.497576939997,-1180.9246067700005,24561.7438644 2022-06-12,01:49:07.000,163,9574040,-795,0,1654998546,6289.578412659997,-1180.9175576400012,24561.729890160008 2022-06-12,01:49:08.000,163,9574111,-795,0,1654998547,6289.659248379998,-1180.9246067700005,24561.84168408 2022-06-12,01:49:09.000,163,9574059,-555,0,1654998548,6289.699666239998,-1180.9175576400012,24561.84867120001 2022-06-12,01:49:10.000,163,9574056,-795,0,1654998549,6289.719875169998,-1180.8964102499958,24561.79976136001 2022-06-12,01:49:11.000,163,9574165,965,0,1654998550,6289.7131388599955,-1180.8682137299984,24561.785787120003 2022-06-12,01:49:12.000,163,9574082,-795,0,1654998551,6289.652512069995,-1180.8752628599977,24561.611109120007 2022-06-12,01:49:13.000,163,9574141,1125,0,1654998552,6289.672720999995,-1180.861164599999,24561.687967440004 2022-06-12,01:49:14.000,163,9574095,885,0,1654998553,6289.740084099998,-1180.8470663400003,24561.708928800006 2022-06-12,01:49:15.000,163,9574067,924,0,1654998554,6289.726611479993,-1180.840017210001,24561.6739932 2022-06-12,01:49:16.000,163,9574034,-595,0,1654998555,6289.8074471999935,-1180.8188698199956,24561.750851519995 2022-06-12,01:49:17.000,163,9574084,565,0,1654998556,6289.773765649996,-1180.8259189500022,24561.708928800006 2022-06-12,01:49:18.000,163,9574099,-795,0,1654998557,6289.888282919994,-1180.7977224299975,24561.771812879997 2022-06-12,01:49:19.000,163,9574069,1125,0,1654998558,6289.827656129994,-1180.8329680800016,24561.757838640006 2022-06-12,01:49:20.000,163,9574045,-795,0,1654998559,6289.814183509996,-1180.8259189500022,24561.771812879997 2022-06-12,01:49:21.000,163,9574015,-795,0,1654998560,6289.827656129994,-1180.8329680800016,24561.736877280004 2022-06-12,01:49:22.000,163,9574147,565,0,1654998561,6289.780501959998,-1180.8259189500022,24561.604121999997 2022-06-12,01:49:23.000,163,9573997,605,0,1654998562,6289.787238269993,-1180.8118206899962,24561.639057600005 2022-06-12,01:49:24.000,163,9574075,-795,0,1654998563,6289.868073989994,-1180.7765750399994,24561.76482576 2022-06-12,01:49:25.000,163,9574094,-795,0,1654998564,6289.915228159996,-1180.76952591,24561.79277424 2022-06-12,01:49:26.000,163,9574071,-795,0,1654998565,6289.901755539999,-1180.734280259996,24561.771812879997 2022-06-12,01:49:27.000,163,9574145,-795,0,1654998566,6289.8074471999935,-1180.6778872200011,24561.611109120007 2022-06-12,01:49:28.000,163,9574130,-795,0,1654998567,6289.827656129994,-1180.6496906999964,24561.6739932 2022-06-12,01:49:29.000,163,9574086,805,0,1654998568,6289.868073989994,-1180.6285433099983,24561.69495456 2022-06-12,01:49:30.000,163,9574165,-795,0,1654998569,6289.888282919994,-1180.6073959200003,24561.6739932 2022-06-12,01:49:31.000,163,9574082,685,0,1654998570,6289.935437089996,-1180.5791993999956,24561.722903039998 2022-06-12,01:49:32.000,163,9574116,525,0,1654998571,6289.895019229996,-1180.5721502699962,24561.687967440004 2022-06-12,01:49:33.000,163,9574026,-155,0,1654998572,6289.888282919994,-1180.5791993999956,24561.62508336 2022-06-12,01:49:34.000,163,9574106,-315,0,1654998573,6289.962382329999,-1180.5862485300022,24561.7438644 2022-06-12,01:49:35.000,163,9574169,404,0,1654998574,6289.9556460199965,-1180.6285433099983,24561.715915920002 2022-06-12,01:49:36.000,163,9574106,165,0,1654998575,6289.847865059994,-1180.642641569997,24561.604121999997 2022-06-12,01:49:37.000,163,9574116,765,0,1654998576,6289.753556719996,-1180.6919854799999,24561.46437960001 2022-06-12,01:49:38.000,163,9574092,-795,0,1654998577,6289.8411287499985,-1180.7624767800007,24561.541237920006 2022-06-12,01:49:39.000,163,9574104,-795,0,1654998578,6289.975854949997,-1180.8047715599969,24561.64604472 2022-06-12,01:49:40.000,163,9574095,725,0,1654998579,6289.969118639994,-1180.8470663400003,24561.667006080002 2022-06-12,01:49:41.000,163,9574102,-795,0,1654998580,6289.9556460199965,-1180.9034593799952,24561.639057600005 2022-06-12,01:49:42.000,163,9574099,-795,0,1654998581,6289.901755539999,-1180.9457541599986,24561.471366720005 2022-06-12,01:49:43.000,163,9574145,645,0,1654998582,6289.975854949997,-1180.9598524199973,24561.583160639995 2022-06-12,01:49:44.000,163,9574057,-74,0,1654998583,6289.982591259999,-1180.988048940002,24561.59713488 2022-06-12,01:49:45.000,163,9574115,124,0,1654998584,6290.009536499994,-1180.988048940002,24561.57617352 2022-06-12,01:49:46.000,163,9574077,-675,0,1654998585,6289.962382329999,-1180.973950679996,24561.485340959996 2022-06-12,01:49:47.000,163,9574056,-795,0,1654998586,6290.002800189999,-1180.9598524199973,24561.520276560004 2022-06-12,01:49:48.000,163,9574083,-795,0,1654998587,6290.110581149995,-1180.9246067700005,24561.667006080002 2022-06-12,01:49:49.000,163,9574073,-795,0,1654998588,6290.063426979992,-1180.8541154699997,24561.639057600005 2022-06-12,01:49:50.000,163,9574076,-795,0,1654998589,6290.063426979992,-1180.861164599999,24561.639057600005 2022-06-12,01:49:51.000,163,9574091,-795,0,1654998590,6290.023009119999,-1180.76952591,24561.548225040002 2022-06-12,01:49:52.000,163,9574078,-795,0,1654998591,6289.9556460199965,-1180.734280259996,24561.443418240007 2022-06-12,01:49:53.000,163,9574101,-795,0,1654998592,6289.935437089996,-1180.7060837399986,24561.450405360003 2022-06-12,01:49:54.000,163,9574085,-795,0,1654998593,6289.969118639994,-1180.6637889599951,24561.604121999997 2022-06-12,01:49:55.000,163,9574068,-795,0,1654998594,6290.016272809997,-1180.6285433099983,24561.63207048001 2022-06-12,01:49:56.000,163,9574090,605,0,1654998595,6289.969118639994,-1180.6144450499996,24561.57617352 2022-06-12,01:49:57.000,163,9574114,645,0,1654998596,6289.901755539999,-1180.600346790001,24561.492328080007 2022-06-12,01:49:58.000,163,9574034,-795,0,1654998597,6289.942173399999,-1180.5862485300022,24561.59713488 2022-06-12,01:49:59.000,163,9574123,1085,0,1654998598,6289.901755539999,-1180.5791993999956,24561.52726368 2022-06-12,01:50:00.000,163,9574077,-795,0,1654998599,6289.874810299996,-1180.600346790001,24561.492328080007 2022-06-12,01:50:01.000,163,9574137,5,0,1654998600,6289.834392439996,-1180.6073959200003,24561.555212159998 2022-06-12,01:50:02.000,163,9574107,-795,0,1654998601,6289.767029339993,-1180.6637889599951,24561.394508400008 2022-06-12,01:50:03.000,163,9574067,-795,0,1654998602,6289.787238269993,-1180.6919854799999,24561.380534160002 2022-06-12,01:50:04.000,163,9574094,1365,0,1654998603,6289.8613376799985,-1180.7554276500014,24561.429444 2022-06-12,01:50:05.000,163,9574091,525,0,1654998604,6289.895019229996,-1180.8118206899962,24561.45739248 2022-06-12,01:50:06.000,163,9574047,365,0,1654998605,6289.915228159996,-1180.861164599999,24561.485340959996 2022-06-12,01:50:07.000,163,9574186,-795,0,1654998606,6289.868073989994,-1180.9175576400012,24561.34559856001 2022-06-12,01:50:08.000,163,9574155,-795,0,1654998607,6289.895019229996,-1180.973950679996,24561.3595728 2022-06-12,01:50:09.000,163,9574070,-795,0,1654998608,6289.969118639994,-1180.973950679996,24561.34559856001 2022-06-12,01:50:10.000,163,9574033,445,0,1654998609,6290.009536499994,-1181.0162454599995,24561.373547040006 2022-06-12,01:50:11.000,163,9574102,885,0,1654998610,6290.049954359994,-1180.988048940002,24561.373547040006 2022-06-12,01:50:12.000,163,9574047,-795,0,1654998611,6290.063426979992,-1180.9598524199973,24561.373547040006 2022-06-12,01:50:13.000,163,9574014,-795,0,1654998612,6290.103844839992,-1180.9316559,24561.33861144 2022-06-12,01:50:14.000,163,9574051,-795,0,1654998613,6290.171207939995,-1180.9034593799952,24561.45739248 2022-06-12,01:50:15.000,163,9574044,1125,0,1654998614,6290.177944249997,-1180.840017210001,24561.366559919996 2022-06-12,01:50:16.000,163,9574118,805,0,1654998615,6290.191416869995,-1180.8118206899962,24561.34559856001 2022-06-12,01:50:17.000,163,9574070,5,0,1654998616,6290.137526389997,-1180.7554276500014,24561.233804640004 2022-06-12,01:50:18.000,163,9574071,-795,0,1654998617,6290.157735319997,-1180.6990346099992,24561.212843280002 2022-06-12,01:50:19.000,163,9574058,-795,0,1654998618,6290.245307349993,-1180.6355924399977,24561.46437960001 2022-06-12,01:50:20.000,163,9574067,-795,0,1654998619,6290.252043659995,-1180.5932976600016,24561.422456880005 2022-06-12,01:50:21.000,163,9574165,-795,0,1654998620,6290.2183621099975,-1180.5510028799981,24561.387521279998 2022-06-12,01:50:22.000,163,9574121,-795,0,1654998621,6290.177944249997,-1180.5228063600007,24561.373547040006 2022-06-12,01:50:23.000,163,9574170,885,0,1654998622,6290.191416869995,-1180.494609839996,24561.422456880005 2022-06-12,01:50:24.000,163,9574086,-795,0,1654998623,6290.171207939995,-1180.4875607099966,24561.34559856001 2022-06-12,01:50:25.000,163,9574135,-795,0,1654998624,6290.124053769992,-1180.4805115799973,24561.3595728 2022-06-12,01:50:26.000,163,9574087,725,0,1654998625,6290.029745429994,-1180.494609839996,24561.317650079996 2022-06-12,01:50:27.000,163,9574067,-795,0,1654998626,6290.049954359994,-1180.5721502699962,24561.317650079996 2022-06-12,01:50:28.000,163,9574043,-795,0,1654998627,6290.130790079995,-1180.600346790001,24561.373547040006 2022-06-12,01:50:29.000,163,9574075,685,0,1654998628,6290.0701632899945,-1180.6778872200011,24561.275727360007 2022-06-12,01:50:30.000,163,9574041,605,0,1654998629,6290.130790079995,-1180.6849363500005,24561.401495520004 2022-06-12,01:50:31.000,163,9574129,525,0,1654998630,6290.103844839992,-1180.7554276500014,24561.33861144 2022-06-12,01:50:32.000,163,9574059,-195,0,1654998631,6290.0701632899945,-1180.8329680800016,24561.17790768001 2022-06-12,01:50:33.000,163,9574028,1445,0,1654998632,6290.130790079995,-1180.8682137299984,24561.19188192 2022-06-12,01:50:34.000,163,9574082,-795,0,1654998633,6290.211625799995,-1180.882311989997,24561.26175312 2022-06-12,01:50:35.000,163,9574063,245,0,1654998634,6290.252043659995,-1180.9457541599986,24561.275727360007 2022-06-12,01:50:36.000,163,9574117,-195,0,1654998635,6290.285725209993,-1180.9034593799952,24561.26175312 2022-06-12,01:50:37.000,163,9574119,-795,0,1654998636,6290.332879379996,-1180.9246067700005,24561.198869039996 2022-06-12,01:50:38.000,163,9574085,-795,0,1654998637,6290.292461519995,-1180.8893611199965,24561.163933440002 2022-06-12,01:50:39.000,163,9574161,-795,0,1654998638,6290.4608692699985,-1180.8752628599977,24561.29668872001 2022-06-12,01:50:40.000,163,9574102,-795,0,1654998639,6290.454132959996,-1180.8470663400003,24561.26175312 2022-06-12,01:50:41.000,163,9574093,-114,0,1654998640,6290.487814509994,-1180.8047715599969,24561.275727360007 2022-06-12,01:50:42.000,163,9574040,-195,0,1654998641,6290.454132959996,-1180.76952591,24561.19188192 2022-06-12,01:50:43.000,163,9574124,-795,0,1654998642,6290.528232369994,-1180.6919854799999,24561.212843280002 2022-06-12,01:50:44.000,163,9574087,1045,0,1654998643,6290.662958569999,-1180.6567398299958,24561.380534160002 2022-06-12,01:50:45.000,163,9574055,-795,0,1654998644,6290.642749639999,-1180.6073959200003,24561.317650079996 2022-06-12,01:50:46.000,163,9574052,-515,0,1654998645,6290.656222259997,-1180.5651011399968,24561.352585680004 2022-06-12,01:50:47.000,163,9574131,965,0,1654998646,6290.568650229994,-1180.5580520099975,24561.205856160006 2022-06-12,01:50:48.000,163,9574123,1125,0,1654998647,6290.609068089994,-1180.5228063600007,24561.268740239997 2022-06-12,01:50:49.000,163,9574052,-795,0,1654998648,6290.615804399997,-1180.5157572300013,24561.33861144 2022-06-12,01:50:50.000,163,9574073,1045,0,1654998649,6290.5753865399965,-1180.5439537499988,24561.33861144 2022-06-12,01:50:51.000,163,9574108,-795,0,1654998650,6290.609068089994,-1180.5439537499988,24561.34559856001 2022-06-12,01:50:52.000,163,9574078,-795,0,1654998651,6290.548441299994,-1180.5721502699962,24561.282714480003 2022-06-12,01:50:53.000,163,9574072,-795,0,1654998652,6290.508023439994,-1180.6073959200003,24561.268740239997 2022-06-12,01:50:54.000,163,9574142,1445,0,1654998653,6290.548441299994,-1180.6285433099983,24561.331624320002 2022-06-12,01:50:55.000,163,9574126,-795,0,1654998654,6290.528232369994,-1180.6849363500005,24561.2897016 2022-06-12,01:50:56.000,163,9574085,-795,0,1654998655,6290.346351999993,-1180.7201819999973,24561.031178159996 2022-06-12,01:50:57.000,163,9574114,-475,0,1654998656,6290.406978789993,-1180.7554276500014,24561.19188192 2022-06-12,01:50:58.000,163,9574094,-35,0,1654998657,6290.433924029996,-1180.7836241699988,24561.24079176 2022-06-12,01:50:59.000,163,9574072,645,0,1654998658,6290.487814509994,-1180.8047715599969,24561.268740239997 2022-06-12,01:51:00.000,163,9574101,-795,0,1654998659,6290.508023439994,-1180.8259189500022,24561.26175312 2022-06-12,01:51:01.000,163,9574052,-795,0,1654998660,6290.514759749996,-1180.861164599999,24561.254766000005 2022-06-12,01:51:02.000,163,9574047,-795,0,1654998661,6290.514759749996,-1180.8752628599977,24561.233804640004 2022-06-12,01:51:03.000,163,9574090,-795,0,1654998662,6290.400242479998,-1180.8893611199965,24561.038165280006 2022-06-12,01:51:04.000,163,9574121,-795,0,1654998663,6290.474341889996,-1180.8893611199965,24561.149959199996 2022-06-12,01:51:05.000,163,9574112,1045,0,1654998664,6290.514759749996,-1180.8682137299984,24561.14297208 2022-06-12,01:51:06.000,163,9574057,-795,0,1654998665,6290.5551776099965,-1180.882311989997,24561.12899784001 2022-06-12,01:51:07.000,163,9574058,-675,0,1654998666,6290.548441299994,-1180.8541154699997,24561.108036480007 2022-06-12,01:51:08.000,163,9574023,765,0,1654998667,6290.508023439994,-1180.8682137299984,24561.09406224 2022-06-12,01:51:09.000,163,9574114,-795,0,1654998668,6290.602331779999,-1180.8329680800016,24561.17790768001 2022-06-12,01:51:10.000,163,9574070,-795,0,1654998669,6290.534968679996,-1180.8188698199956,24561.101049359997 2022-06-12,01:51:11.000,163,9574131,-795,0,1654998670,6290.5753865399965,-1180.8047715599969,24561.149959199996 2022-06-12,01:51:12.000,163,9574091,124,0,1654998671,6290.595595469997,-1180.7906732999982,24561.080087999995 2022-06-12,01:51:13.000,163,9574065,-795,0,1654998672,6290.622540709999,-1180.7836241699988,24561.149959199996 2022-06-12,01:51:14.000,163,9574076,-795,0,1654998673,6290.5753865399965,-1180.7836241699988,24561.059126640008 2022-06-12,01:51:15.000,163,9574012,-155,0,1654998674,6290.6696948799945,-1180.7554276500014,24561.087075120005 2022-06-12,01:51:16.000,163,9574076,-795,0,1654998675,6290.764003219992,-1180.7413293899954,24561.184894800004 2022-06-12,01:51:17.000,163,9574071,-795,0,1654998676,6290.764003219992,-1180.7765750399994,24561.19188192 2022-06-12,01:51:18.000,163,9574139,965,0,1654998677,6290.797684769997,-1180.7765750399994,24561.156946320007 2022-06-12,01:51:19.000,163,9574123,805,0,1654998678,6290.683167499992,-1180.8047715599969,24561.031178159996 2022-06-12,01:51:20.000,163,9574085,-795,0,1654998679,6290.811157389995,-1180.8188698199956,24561.108036480007 2022-06-12,01:51:21.000,163,9574122,-795,0,1654998680,6290.811157389995,-1180.8259189500022,24561.038165280006 2022-06-12,01:51:22.000,163,9574040,-74,0,1654998681,6290.851575249995,-1180.8329680800016,24561.108036480007 2022-06-12,01:51:23.000,163,9574102,685,0,1654998682,6290.804421079993,-1180.840017210001,24561.052139519998 2022-06-12,01:51:24.000,163,9574089,-795,0,1654998683,6290.838102629998,-1180.8470663400003,24561.066113760004 2022-06-12,01:51:25.000,163,9574115,-795,0,1654998684,6290.9122020399955,-1180.8541154699997,24561.115023600003 2022-06-12,01:51:26.000,163,9574038,-795,0,1654998685,6290.9324109699955,-1180.861164599999,24561.149959199996 2022-06-12,01:51:27.000,163,9574070,645,0,1654998686,6290.871784179995,-1180.8329680800016,24561.080087999995 2022-06-12,01:51:28.000,163,9574101,-795,0,1654998687,6290.8178936999975,-1180.7977224299975,24560.940345600007 2022-06-12,01:51:29.000,163,9574057,-795,0,1654998688,6290.844838939993,-1180.8259189500022,24560.982268319996 2022-06-12,01:51:30.000,163,9574057,-315,0,1654998689,6290.945883589993,-1180.7906732999982,24561.045152400002 2022-06-12,01:51:31.000,163,9574060,805,0,1654998690,6290.993037759996,-1180.8047715599969,24561.080087999995 2022-06-12,01:51:32.000,163,9574047,445,0,1654998691,6290.959356209998,-1180.7836241699988,24561.12899784001 2022-06-12,01:51:33.000,163,9574071,-795,0,1654998692,6290.979565139998,-1180.7765750399994,24561.031178159996 2022-06-12,01:51:34.000,163,9574097,-795,0,1654998693,6291.067137169994,-1180.7906732999982,24561.059126640008 2022-06-12,01:51:35.000,163,9574050,-795,0,1654998694,6291.067137169994,-1180.7977224299975,24561.052139519998 2022-06-12,01:51:36.000,163,9574020,-795,0,1654998695,6290.804421079993,-1180.8047715599969,24560.632912320005 2022-06-12,01:51:37.000,163,9574159,-715,0,1654998696,6291.046928239994,-1180.8118206899962,24560.898422880004 2022-06-12,01:51:38.000,163,9574030,1365,0,1654998697,6291.195127059997,-1180.8329680800016,24561.00322968 2022-06-12,01:51:39.000,163,9574071,-795,0,1654998698,6291.046928239994,-1180.8259189500022,24560.87746152 2022-06-12,01:51:40.000,163,9574069,-795,0,1654998699,6291.215335989997,-1180.7906732999982,24561.02419104 2022-06-12,01:51:41.000,163,9574091,-795,0,1654998700,6291.255753849997,-1180.7906732999982,24561.045152400002 2022-06-12,01:51:42.000,163,9574125,965,0,1654998701,6291.201863369999,-1180.7624767800007,24560.92637136 2022-06-12,01:51:43.000,163,9574081,365,0,1654998702,6291.242281229999,-1180.748378520002,24561.017203920004 2022-06-12,01:51:44.000,163,9574011,-795,0,1654998703,6291.208599679994,-1180.7272311299967,24560.96130696001 2022-06-12,01:51:45.000,163,9574123,-515,0,1654998704,6291.208599679994,-1180.6990346099992,24560.968294080005 2022-06-12,01:51:46.000,163,9574047,-434,0,1654998705,6291.195127059997,-1180.6990346099992,24560.9752812 2022-06-12,01:51:47.000,163,9574062,645,0,1654998706,6291.168181819994,-1180.6567398299958,24560.989255440007 2022-06-12,01:51:48.000,163,9574041,924,0,1654998707,6291.134500269996,-1180.6637889599951,24560.968294080005 2022-06-12,01:51:49.000,163,9574015,-795,0,1654998708,6291.188390749994,-1180.642641569997,24561.045152400002 2022-06-12,01:51:50.000,163,9574051,-795,0,1654998709,6291.195127059997,-1180.6355924399977,24561.038165280006 2022-06-12,01:51:51.000,163,9574094,485,0,1654998710,6291.134500269996,-1180.6496906999964,24560.940345600007 2022-06-12,01:51:52.000,163,9574055,-795,0,1654998711,6291.053664549996,-1180.6496906999964,24560.90541 2022-06-12,01:51:53.000,163,9574090,885,0,1654998712,6291.033455619996,-1180.6778872200011,24560.863487279996 2022-06-12,01:51:54.000,163,9574077,-795,0,1654998713,6291.121027649999,-1180.6496906999964,24560.940345600007 2022-06-12,01:51:55.000,163,9574078,-434,0,1654998714,6291.114291339996,-1180.6778872200011,24560.947332720003 2022-06-12,01:51:56.000,163,9574055,-274,0,1654998715,6291.134500269996,-1180.6990346099992,24560.940345600007 2022-06-12,01:51:57.000,163,9574056,445,0,1654998716,6291.067137169994,-1180.7201819999973,24560.849513040004 2022-06-12,01:51:58.000,163,9574085,725,0,1654998717,6291.181654439999,-1180.7554276500014,24560.933358479997 2022-06-12,01:51:59.000,163,9574094,-155,0,1654998718,6291.154709199996,-1180.7765750399994,24560.912397119995 2022-06-12,01:52:00.000,163,9574044,1365,0,1654998719,6291.154709199996,-1180.7765750399994,24560.898422880004 2022-06-12,01:52:01.000,163,9574008,-795,0,1654998720,6291.147972889994,-1180.7906732999982,24560.84252592001 2022-06-12,01:52:02.000,163,9574069,645,0,1654998721,6291.127763959994,-1180.7977224299975,24560.779641840003 2022-06-12,01:52:03.000,163,9574089,1405,0,1654998722,6291.161445509999,-1180.8118206899962,24560.835538799998 2022-06-12,01:52:04.000,163,9574083,-795,0,1654998723,6291.262490159999,-1180.8047715599969,24560.940345600007 2022-06-12,01:52:05.000,163,9574096,-795,0,1654998724,6291.275962779997,-1180.8188698199956,24560.891435760008 2022-06-12,01:52:06.000,163,9574117,-795,0,1654998725,6291.309644329995,-1180.7977224299975,24560.884448639998 2022-06-12,01:52:07.000,163,9574052,-795,0,1654998726,6291.201863369999,-1180.7977224299975,24560.716757759998 2022-06-12,01:52:08.000,163,9574060,-795,0,1654998727,6291.262490159999,-1180.8047715599969,24560.779641840003 2022-06-12,01:52:09.000,163,9574052,-795,0,1654998728,6291.249017539994,-1180.76952591,24560.67483504001 2022-06-12,01:52:10.000,163,9574027,-795,0,1654998729,6291.329853259995,-1180.7836241699988,24560.79361608001 2022-06-12,01:52:11.000,163,9574109,-795,0,1654998730,6291.397216359997,-1180.7765750399994,24560.84252592001 2022-06-12,01:52:12.000,163,9574048,1085,0,1654998731,6291.370271119995,-1180.734280259996,24560.835538799998 2022-06-12,01:52:13.000,163,9574028,-795,0,1654998732,6291.377007429997,-1180.734280259996,24560.75868048 2022-06-12,01:52:14.000,163,9574084,-795,0,1654998733,6291.350062189995,-1180.7201819999973,24560.70977064 2022-06-12,01:52:15.000,163,9574145,-475,0,1654998734,6291.451106839995,-1180.7413293899954,24560.835538799998 2022-06-12,01:52:16.000,163,9574073,-795,0,1654998735,6291.451106839995,-1180.713132869998,24560.772654720007 2022-06-12,01:52:17.000,163,9574099,725,0,1654998736,6291.444370529993,-1180.7060837399986,24560.744706239995 2022-06-12,01:52:18.000,163,9574118,-235,0,1654998737,6291.363534809992,-1180.7201819999973,24560.681822160004 2022-06-12,01:52:19.000,163,9574057,605,0,1654998738,6291.390480049995,-1180.713132869998,24560.730732000004 2022-06-12,01:52:20.000,163,9573979,-795,0,1654998739,6291.484788389993,-1180.7060837399986,24560.78662896 2022-06-12,01:52:21.000,163,9574047,-795,0,1654998740,6291.518469939998,-1180.7060837399986,24560.84252592001 2022-06-12,01:52:22.000,163,9574063,-795,0,1654998741,6291.430897909995,-1180.7060837399986,24560.744706239995 2022-06-12,01:52:23.000,163,9574118,165,0,1654998742,6291.491524699995,-1180.6637889599951,24560.78662896 2022-06-12,01:52:24.000,163,9574092,-795,0,1654998743,6291.511733629995,-1180.6919854799999,24560.75868048 2022-06-12,01:52:25.000,163,9574096,-795,0,1654998744,6291.518469939998,-1180.6708380900018,24560.779641840003 2022-06-12,01:52:26.000,163,9574067,965,0,1654998745,6291.471315769995,-1180.6496906999964,24560.63989944 2022-06-12,01:52:27.000,163,9574034,-795,0,1654998746,6291.478052079998,-1180.6496906999964,24560.632912320005 2022-06-12,01:52:28.000,163,9574098,-795,0,1654998747,6291.579096729998,-1180.6144450499996,24560.835538799998 2022-06-12,01:52:29.000,163,9574042,1085,0,1654998748,6291.518469939998,-1180.600346790001,24560.78662896 2022-06-12,01:52:30.000,163,9574041,5,0,1654998749,6291.518469939998,-1180.6144450499996,24560.78662896 2022-06-12,01:52:31.000,163,9574054,-795,0,1654998750,6291.491524699995,-1180.6073959200003,24560.765667599997 2022-06-12,01:52:32.000,163,9574099,765,0,1654998751,6291.403952669993,-1180.6073959200003,24560.61893808 2022-06-12,01:52:33.000,163,9574126,485,0,1654998752,6291.403952669993,-1180.621494179999,24560.632912320005 2022-06-12,01:52:34.000,163,9574099,-795,0,1654998753,6291.457843149998,-1180.6355924399977,24560.70977064 2022-06-12,01:52:35.000,163,9574101,485,0,1654998754,6291.511733629995,-1180.642641569997,24560.730732000004 2022-06-12,01:52:36.000,163,9574023,-274,0,1654998755,6291.424161599993,-1180.6496906999964,24560.695796399996 2022-06-12,01:52:37.000,163,9574016,-795,0,1654998756,6291.397216359997,-1180.6496906999964,24560.681822160004 2022-06-12,01:52:38.000,163,9574060,765,0,1654998757,6291.491524699995,-1180.6355924399977,24560.70977064 2022-06-12,01:52:39.000,163,9574078,1205,0,1654998758,6291.430897909995,-1180.6355924399977,24560.70977064 2022-06-12,01:52:40.000,163,9574058,445,0,1654998759,6291.302908019992,-1180.6073959200003,24560.5909896 2022-06-12,01:52:41.000,163,9574053,445,0,1654998760,6291.4174252899975,-1180.5932976600016,24560.63989944 2022-06-12,01:52:42.000,163,9574050,-795,0,1654998761,6291.390480049995,-1180.6073959200003,24560.597976719997 2022-06-12,01:52:43.000,163,9574038,-795,0,1654998762,6291.410688979995,-1180.5721502699962,24560.667847919998 2022-06-12,01:52:44.000,163,9574070,-795,0,1654998763,6291.5319425599955,-1180.5510028799981,24560.744706239995 2022-06-12,01:52:45.000,163,9574086,485,0,1654998764,6291.545415179993,-1180.5228063600007,24560.744706239995 2022-06-12,01:52:46.000,163,9574077,-795,0,1654998765,6291.592569349996,-1180.4805115799973,24560.751693360005 2022-06-12,01:52:47.000,163,9574022,-635,0,1654998766,6291.525206249993,-1180.494609839996,24560.611950960003 2022-06-12,01:52:48.000,163,9574086,-475,0,1654998767,6291.558887799998,-1180.4875607099966,24560.61893808 2022-06-12,01:52:49.000,163,9574090,-315,0,1654998768,6291.646459829994,-1180.4875607099966,24560.63989944 2022-06-12,01:52:50.000,163,9574069,-635,0,1654998769,6291.673405069996,-1180.4805115799973,24560.646886559996 2022-06-12,01:52:51.000,163,9574050,-795,0,1654998770,6291.727295549994,-1180.494609839996,24560.70977064 2022-06-12,01:52:52.000,163,9574056,965,0,1654998771,6291.740768169999,-1180.494609839996,24560.611950960003 2022-06-12,01:52:53.000,163,9574087,-795,0,1654998772,6291.760977099999,-1180.508708100002,24560.61893808 2022-06-12,01:52:54.000,163,9574131,-795,0,1654998773,6291.821603889999,-1180.508708100002,24560.681822160004 2022-06-12,01:52:55.000,163,9574100,485,0,1654998774,6291.787922339994,-1180.5016589699953,24560.667847919998 2022-06-12,01:52:56.000,163,9574055,765,0,1654998775,6291.828340199994,-1180.5157572300013,24560.67483504001 2022-06-12,01:52:57.000,163,9573992,-795,0,1654998776,6291.7744497199965,-1180.52985549,24560.514131280004 2022-06-12,01:52:58.000,163,9574057,-795,0,1654998777,6291.7744497199965,-1180.5228063600007,24560.563041120004 2022-06-12,01:52:59.000,163,9574077,445,0,1654998778,6291.868758059994,-1180.4805115799973,24560.716757759998 2022-06-12,01:53:00.000,163,9574081,-635,0,1654998779,6291.902439609992,-1180.4593641899992,24560.723744880008 2022-06-12,01:53:01.000,163,9574094,-795,0,1654998780,6291.882230679992,-1180.4100202799964,24560.695796399996 2022-06-12,01:53:02.000,163,9574073,445,0,1654998781,6291.821603889999,-1180.4311676700017,24560.597976719997 2022-06-12,01:53:03.000,163,9574025,-795,0,1654998782,6291.895703299997,-1180.402971149997,24560.695796399996 2022-06-12,01:53:04.000,163,9574060,-795,0,1654998783,6291.882230679992,-1180.381823759999,24560.63989944 2022-06-12,01:53:05.000,163,9574132,-795,0,1654998784,6291.862021749999,-1180.3677255000002,24560.67483504001 2022-06-12,01:53:06.000,163,9574003,-795,0,1654998785,6291.835076509997,-1180.3747746299996,24560.611950960003 2022-06-12,01:53:07.000,163,9574088,485,0,1654998786,6291.882230679992,-1180.3606763700009,24560.61893808 2022-06-12,01:53:08.000,163,9574083,-795,0,1654998787,6291.909175919995,-1180.3677255000002,24560.744706239995 2022-06-12,01:53:09.000,163,9574020,-235,0,1654998788,6291.909175919995,-1180.3747746299996,24560.723744880008 2022-06-12,01:53:10.000,163,9574020,-795,0,1654998789,6291.936121159997,-1180.4100202799964,24560.779641840003 2022-06-12,01:53:11.000,163,9574108,-795,0,1654998790,6291.862021749999,-1180.4311676700017,24560.63989944 2022-06-12,01:53:12.000,163,9574031,285,0,1654998791,6291.781186029999,-1180.4805115799973,24560.5909896 2022-06-12,01:53:13.000,163,9574049,765,0,1654998792,6291.767713409994,-1180.52985549,24560.597976719997 2022-06-12,01:53:14.000,163,9574073,-795,0,1654998793,6291.7744497199965,-1180.52985549,24560.667847919998 2022-06-12,01:53:15.000,163,9574056,-795,0,1654998794,6291.781186029999,-1180.5791993999956,24560.70977064 2022-06-12,01:53:16.000,163,9574062,485,0,1654998795,6291.740768169999,-1180.5932976600016,24560.67483504001 2022-06-12,01:53:17.000,163,9574004,-795,0,1654998796,6291.727295549994,-1180.6073959200003,24560.63989944 2022-06-12,01:53:18.000,163,9574053,-515,0,1654998797,6291.767713409994,-1180.6567398299958,24560.702783520006 2022-06-12,01:53:19.000,163,9574076,765,0,1654998798,6291.727295549994,-1180.6637889599951,24560.67483504001 2022-06-12,01:53:20.000,163,9574057,565,0,1654998799,6291.747504479994,-1180.6567398299958,24560.584002480005 2022-06-12,01:53:21.000,163,9574048,-795,0,1654998800,6291.734031859996,-1180.6637889599951,24560.646886559996 2022-06-12,01:53:22.000,163,9574038,-795,0,1654998801,6291.720559239999,-1180.6637889599951,24560.556054000008 2022-06-12,01:53:23.000,163,9574072,-795,0,1654998802,6291.767713409994,-1180.6919854799999,24560.54207976 2022-06-12,01:53:24.000,163,9574006,-795,0,1654998803,6291.700350309999,-1180.6919854799999,24560.367401760006 2022-06-12,01:53:25.000,163,9574085,-795,0,1654998804,6291.862021749999,-1180.6496906999964,24560.67483504001 2022-06-12,01:53:26.000,163,9574084,404,0,1654998805,6291.922648539992,-1180.6496906999964,24560.67483504001 2022-06-12,01:53:27.000,163,9574131,-195,0,1654998806,6291.922648539992,-1180.6567398299958,24560.632912320005 2022-06-12,01:53:28.000,163,9574082,-315,0,1654998807,6291.875494369997,-1180.6496906999964,24560.416311600005 2022-06-12,01:53:29.000,163,9574079,-795,0,1654998808,6291.902439609992,-1180.642641569997,24560.47220856 2022-06-12,01:53:30.000,163,9574029,-795,0,1654998809,6291.990011639995,-1180.6144450499996,24560.5909896 2022-06-12,01:53:31.000,163,9574096,-795,0,1654998810,6292.064111049993,-1180.600346790001,24560.62592520001 2022-06-12,01:53:32.000,163,9574112,-795,0,1654998811,6292.050638429995,-1180.600346790001,24560.563041120004 2022-06-12,01:53:33.000,163,9574063,-155,0,1654998812,6292.0371658099975,-1180.5932976600016,24560.556054000008 2022-06-12,01:53:34.000,163,9574052,-795,0,1654998813,6292.144946769993,-1180.5932976600016,24560.653873680007 2022-06-12,01:53:35.000,163,9574111,-795,0,1654998814,6292.111265219995,-1180.5862485300022,24560.584002480005 2022-06-12,01:53:36.000,163,9574041,605,0,1654998815,6292.111265219995,-1180.5862485300022,24560.556054000008 2022-06-12,01:53:37.000,163,9574053,-795,0,1654998816,6292.0371658099975,-1180.5862485300022,24560.47220856 2022-06-12,01:53:38.000,163,9574047,-795,0,1654998817,6292.077583669998,-1180.5721502699962,24560.437272960007 2022-06-12,01:53:39.000,163,9574092,-795,0,1654998818,6292.225782489993,-1180.5651011399968,24560.646886559996 2022-06-12,01:53:40.000,163,9574037,924,0,1654998819,6292.219046179998,-1180.5651011399968,24560.632912320005 2022-06-12,01:53:41.000,163,9574080,-795,0,1654998820,6292.158419389998,-1180.5791993999956,24560.54207976 2022-06-12,01:53:42.000,163,9574053,-795,0,1654998821,6292.165155699993,-1180.5932976600016,24560.479195679996 2022-06-12,01:53:43.000,163,9574075,-635,0,1654998822,6292.286409279994,-1180.6144450499996,24560.611950960003 2022-06-12,01:53:44.000,163,9574061,-795,0,1654998823,6292.313354519996,-1180.6073959200003,24560.604963840007 2022-06-12,01:53:45.000,163,9574066,924,0,1654998824,6292.340299759999,-1180.6285433099983,24560.584002480005 2022-06-12,01:53:46.000,163,9574041,-795,0,1654998825,6292.272936659996,-1180.6567398299958,24560.54207976 2022-06-12,01:53:47.000,163,9574041,525,0,1654998826,6292.299881899999,-1180.6355924399977,24560.597976719997 2022-06-12,01:53:48.000,163,9574054,404,0,1654998827,6292.360508689999,-1180.6567398299958,24560.73771912 2022-06-12,01:53:49.000,163,9574063,285,0,1654998828,6292.373981309996,-1180.642641569997,24560.68880928 2022-06-12,01:53:50.000,163,9574059,-795,0,1654998829,6292.360508689999,-1180.642641569997,24560.70977064 2022-06-12,01:53:51.000,163,9574040,525,0,1654998830,6292.326827139994,-1180.6355924399977,24560.667847919998 2022-06-12,01:53:52.000,163,9574091,485,0,1654998831,6292.252727729996,-1180.621494179999,24560.563041120004 2022-06-12,01:53:53.000,163,9574116,-74,0,1654998832,6292.2459914199935,-1180.6285433099983,24560.535092640006 2022-06-12,01:53:54.000,163,9574074,-795,0,1654998833,6292.320090829999,-1180.5932976600016,24560.61893808 2022-06-12,01:53:55.000,163,9574071,-595,0,1654998834,6292.333563449996,-1180.5791993999956,24560.70977064 2022-06-12,01:53:56.000,163,9574072,924,0,1654998835,6292.293145589996,-1180.5439537499988,24560.57002824 2022-06-12,01:53:57.000,163,9574042,-795,0,1654998836,6292.313354519996,-1180.52985549,24560.57002824 2022-06-12,01:53:58.000,163,9574067,885,0,1654998837,6292.407662859994,-1180.5369046199994,24560.653873680007 2022-06-12,01:53:59.000,163,9574036,1125,0,1654998838,6292.367244999994,-1180.5369046199994,24560.681822160004 2022-06-12,01:54:00.000,163,9574052,-795,0,1654998839,6292.400926549999,-1180.5157572300013,24560.611950960003 2022-06-12,01:54:01.000,163,9574045,-35,0,1654998840,6292.421135479999,-1180.5157572300013,24560.653873680007 2022-06-12,01:54:02.000,163,9574050,685,0,1654998841,6292.347036069994,-1180.5439537499988,24560.486182800007 2022-06-12,01:54:03.000,163,9574064,-475,0,1654998842,6292.421135479999,-1180.5580520099975,24560.57002824 2022-06-12,01:54:04.000,163,9574059,-795,0,1654998843,6292.475025959997,-1180.5439537499988,24560.68880928 2022-06-12,01:54:05.000,163,9574080,-795,0,1654998844,6292.522180129992,-1180.5791993999956,24560.660860800002 2022-06-12,01:54:06.000,163,9574070,-795,0,1654998845,6292.515443819997,-1180.5791993999956,24560.646886559996 2022-06-12,01:54:07.000,163,9574099,-795,0,1654998846,6292.373981309996,-1180.5862485300022,24560.50714416001 2022-06-12,01:54:08.000,163,9574041,-795,0,1654998847,6292.434608099997,-1180.6073959200003,24560.584002480005 2022-06-12,01:54:09.000,163,9574054,-795,0,1654998848,6292.468289649994,-1180.600346790001,24560.62592520001 2022-06-12,01:54:10.000,163,9574023,-795,0,1654998849,6292.448080719994,-1180.6073959200003,24560.62592520001 2022-06-12,01:54:11.000,163,9574085,805,0,1654998850,6292.454817029997,-1180.5651011399968,24560.70977064 2022-06-12,01:54:12.000,163,9574026,-795,0,1654998851,6292.421135479999,-1180.5791993999956,24560.61893808 2022-06-12,01:54:13.000,163,9574067,565,0,1654998852,6292.441344409999,-1180.5580520099975,24560.632912320005 2022-06-12,01:54:14.000,163,9574092,605,0,1654998853,6292.528916439995,-1180.5439537499988,24560.702783520006 2022-06-12,01:54:15.000,163,9574121,-795,0,1654998854,6292.495234889997,-1180.5439537499988,24560.667847919998 2022-06-12,01:54:16.000,163,9574037,404,0,1654998855,6292.481762269999,-1180.5369046199994,24560.632912320005 2022-06-12,01:54:17.000,163,9574068,-795,0,1654998856,6292.407662859994,-1180.494609839996,24560.5909896 2022-06-12,01:54:18.000,163,9574010,-795,0,1654998857,6292.468289649994,-1180.4805115799973,24560.549066879998 2022-06-12,01:54:19.000,163,9574035,-795,0,1654998858,6292.576070609997,-1180.4664133199985,24560.765667599997 2022-06-12,01:54:20.000,163,9574039,-795,0,1654998859,6292.535652749997,-1180.473462449998,24560.653873680007 2022-06-12,01:54:21.000,163,9574075,-795,0,1654998860,6292.569334299995,-1180.4875607099966,24560.79361608001 2022-06-12,01:54:22.000,163,9574064,-795,0,1654998861,6292.522180129992,-1180.494609839996,24560.68880928 2022-06-12,01:54:23.000,163,9574095,-795,0,1654998862,6292.582806919992,-1180.4805115799973,24560.68880928 2022-06-12,01:54:24.000,163,9574062,-635,0,1654998863,6292.562597989992,-1180.4875607099966,24560.660860800002 2022-06-12,01:54:25.000,163,9574075,1285,0,1654998864,6292.542389059992,-1180.508708100002,24560.730732000004 2022-06-12,01:54:26.000,163,9574071,-795,0,1654998865,6292.495234889997,-1180.508708100002,24560.632912320005 2022-06-12,01:54:27.000,163,9574019,-515,0,1654998866,6292.508707509995,-1180.5580520099975,24560.653873680007 2022-06-12,01:54:28.000,163,9574090,-795,0,1654998867,6292.589543229995,-1180.5580520099975,24560.79361608001 2022-06-12,01:54:29.000,163,9574087,-795,0,1654998868,6292.555861679997,-1180.5439537499988,24560.79361608001 2022-06-12,01:54:30.000,163,9574019,-795,0,1654998869,6292.562597989992,-1180.600346790001,24560.78662896 2022-06-12,01:54:31.000,163,9574079,-515,0,1654998870,6292.535652749997,-1180.5791993999956,24560.73771912 2022-06-12,01:54:32.000,163,9574090,685,0,1654998871,6292.454817029997,-1180.621494179999,24560.577015359995 2022-06-12,01:54:33.000,163,9574068,-715,0,1654998872,6292.421135479999,-1180.6567398299958,24560.604963840007 2022-06-12,01:54:34.000,163,9574118,-795,0,1654998873,6292.549125369995,-1180.6496906999964,24560.681822160004 2022-06-12,01:54:35.000,163,9574070,-795,0,1654998874,6292.582806919992,-1180.6637889599951,24560.765667599997 2022-06-12,01:54:36.000,163,9574043,924,0,1654998875,6292.582806919992,-1180.6778872200011,24560.702783520006 2022-06-12,01:54:37.000,163,9574072,-795,0,1654998876,6292.562597989992,-1180.6496906999964,24560.63989944 2022-06-12,01:54:38.000,163,9574024,-475,0,1654998877,6292.629961089995,-1180.6637889599951,24560.75868048 2022-06-12,01:54:39.000,163,9574116,525,0,1654998878,6292.596279539997,-1180.6285433099983,24560.730732000004 2022-06-12,01:54:40.000,163,9574046,-795,0,1654998879,6292.596279539997,-1180.6355924399977,24560.716757759998 2022-06-12,01:54:41.000,163,9574084,-795,0,1654998880,6292.629961089995,-1180.6073959200003,24560.695796399996 2022-06-12,01:54:42.000,163,9574077,-795,0,1654998881,6292.515443819997,-1180.5721502699962,24560.549066879998 2022-06-12,01:54:43.000,163,9574129,-795,0,1654998882,6292.582806919992,-1180.5369046199994,24560.556054000008 2022-06-12,01:54:44.000,163,9574054,-795,0,1654998883,6292.744478359993,-1180.5369046199994,24560.78662896 2022-06-12,01:54:45.000,163,9574055,-274,0,1654998884,6292.764687289993,-1180.5157572300013,24560.800603200005 2022-06-12,01:54:46.000,163,9574049,-354,0,1654998885,6292.791632529996,-1180.4875607099966,24560.78662896 2022-06-12,01:54:47.000,163,9574135,-675,0,1654998886,6292.690587879995,-1180.5157572300013,24560.604963840007 2022-06-12,01:54:48.000,163,9574116,725,0,1654998887,6292.737742049998,-1180.5157572300013,24560.716757759998 2022-06-12,01:54:49.000,163,9574068,525,0,1654998888,6292.7512146699955,-1180.508708100002,24560.73771912 2022-06-12,01:54:50.000,163,9574028,605,0,1654998889,6292.764687289993,-1180.5228063600007,24560.744706239995 2022-06-12,01:54:51.000,163,9574099,-795,0,1654998890,6292.791632529996,-1180.5228063600007,24560.821564560007 2022-06-12,01:54:52.000,163,9574042,-795,0,1654998891,6292.784896219993,-1180.5791993999956,24560.765667599997 2022-06-12,01:54:53.000,163,9573988,-795,0,1654998892,6292.710796809995,-1180.5369046199994,24560.68880928 2022-06-12,01:54:54.000,163,9574111,445,0,1654998893,6292.791632529996,-1180.5439537499988,24560.78662896 2022-06-12,01:54:55.000,163,9574114,-795,0,1654998894,6292.744478359993,-1180.5228063600007,24560.751693360005 2022-06-12,01:54:56.000,163,9574113,-795,0,1654998895,6292.771423599996,-1180.5228063600007,24560.765667599997 2022-06-12,01:54:57.000,163,9574065,-795,0,1654998896,6292.663642639993,-1180.5369046199994,24560.653873680007 2022-06-12,01:54:58.000,163,9574022,-795,0,1654998897,6292.663642639993,-1180.5016589699953,24560.681822160004 2022-06-12,01:54:59.000,163,9574024,-795,0,1654998898,6292.7512146699955,-1180.4593641899992,24560.80759032 2022-06-12,01:55:00.000,163,9574091,765,0,1654998899,6292.7512146699955,-1180.4311676700017,24560.84252592001 2022-06-12,01:55:01.000,163,9574117,-795,0,1654998900,6292.7512146699955,-1180.4311676700017,24560.835538799998 2022-06-12,01:55:02.000,163,9574130,-795,0,1654998901,6292.178628319998,-1180.424118539995,24559.857341999996 2022-06-12,01:55:03.000,163,9574099,-795,0,1654998902,6292.650170019995,-1180.3677255000002,24560.78662896 2022-06-12,01:55:04.000,163,9574091,1125,0,1654998903,6292.124737839993,-1180.402971149997,24559.885290480008 2022-06-12,01:55:05.000,163,9574101,-795,0,1654998904,6292.582806919992,-1180.381823759999,24560.800603200005 2022-06-12,01:55:06.000,163,9574054,-475,0,1654998905,6292.528916439995,-1180.3888728899983,24560.660860800002 2022-06-12,01:55:07.000,163,9574014,525,0,1654998906,6292.542389059992,-1180.4100202799964,24560.765667599997 2022-06-12,01:55:08.000,163,9574048,-795,0,1654998907,6292.6030158499925,-1180.4170694099957,24560.898422880004 2022-06-12,01:55:09.000,163,9574112,-555,0,1654998908,6292.576070609997,-1180.438216800001,24560.849513040004 2022-06-12,01:55:10.000,163,9574014,-795,0,1654998909,6292.569334299995,-1180.494609839996,24560.863487279996 2022-06-12,01:55:11.000,163,9574086,-795,0,1654998910,6292.508707509995,-1180.5157572300013,24560.870474400006 2022-06-12,01:55:12.000,163,9574124,-195,0,1654998911,6292.400926549999,-1180.5791993999956,24560.68880928 2022-06-12,01:55:13.000,163,9574145,-795,0,1654998912,6292.3941902399965,-1180.5862485300022,24560.695796399996 2022-06-12,01:55:14.000,163,9574080,-515,0,1654998913,6292.468289649994,-1180.6285433099983,24560.772654720007 2022-06-12,01:55:15.000,163,9574105,645,0,1654998914,6292.495234889997,-1180.6144450499996,24560.863487279996 2022-06-12,01:55:16.000,163,9574002,-795,0,1654998915,6292.481762269999,-1180.6285433099983,24560.821564560007 2022-06-12,01:55:17.000,163,9574084,1085,0,1654998916,6292.434608099997,-1180.621494179999,24560.744706239995 2022-06-12,01:55:18.000,163,9574084,805,0,1654998917,6292.4884985799945,-1180.621494179999,24560.84252592001 2022-06-12,01:55:19.000,163,9574099,1205,0,1654998918,6292.441344409999,-1180.5862485300022,24560.79361608001 2022-06-12,01:55:20.000,163,9574085,-795,0,1654998919,6292.427871789994,-1180.5791993999956,24560.751693360005 2022-06-12,01:55:21.000,163,9574028,-235,0,1654998920,6292.421135479999,-1180.5721502699962,24560.814577439996 2022-06-12,01:55:22.000,163,9574058,965,0,1654998921,6292.353772379996,-1180.5651011399968,24560.67483504001 2022-06-12,01:55:23.000,163,9574082,805,0,1654998922,6292.3941902399965,-1180.5369046199994,24560.730732000004 2022-06-12,01:55:24.000,163,9574016,-795,0,1654998923,6292.454817029997,-1180.52985549,24560.78662896 2022-06-12,01:55:25.000,163,9574079,-795,0,1654998924,6292.461553339999,-1180.5228063600007,24560.80759032 2022-06-12,01:55:26.000,163,9573989,-795,0,1654998925,6292.427871789994,-1180.5228063600007,24560.772654720007 2022-06-12,01:55:27.000,163,9574073,1285,0,1654998926,6292.306618209994,-1180.52985549,24560.597976719997 2022-06-12,01:55:28.000,163,9574157,-795,0,1654998927,6291.875494369997,-1180.6496906999964,24559.759522319997 2022-06-12,01:55:29.000,163,9573993,-795,0,1654998928,6292.387453929994,-1180.52985549,24560.660860800002 2022-06-12,01:55:30.000,163,9574080,-795,0,1654998929,6292.421135479999,-1180.5510028799981,24560.63989944 2022-06-12,01:55:31.000,163,9574093,-795,0,1654998930,6292.427871789994,-1180.5369046199994,24560.70977064 2022-06-12,01:55:32.000,163,9574069,1125,0,1654998931,6292.3941902399965,-1180.5510028799981,24560.68880928 2022-06-12,01:55:33.000,163,9574085,-795,0,1654998932,6292.373981309996,-1180.5439537499988,24560.646886559996 2022-06-12,01:55:34.000,163,9574118,-795,0,1654998933,6292.434608099997,-1180.5651011399968,24560.702783520006 2022-06-12,01:55:35.000,163,9574079,-795,0,1654998934,6292.454817029997,-1180.5369046199994,24560.67483504001 2022-06-12,01:55:36.000,163,9574038,-315,0,1654998935,6292.427871789994,-1180.5228063600007,24560.63989944 2022-06-12,01:55:37.000,163,9574053,-795,0,1654998936,6292.3941902399965,-1180.52985549,24560.514131280004 2022-06-12,01:55:38.000,163,9574041,-795,0,1654998937,6292.414399169997,-1180.494609839996,24560.54207976 2022-06-12,01:55:39.000,163,9574086,-315,0,1654998938,6292.448080719994,-1180.4875607099966,24560.611950960003 2022-06-12,01:55:40.000,163,9574087,-635,0,1654998939,6292.549125369995,-1180.4523150599998,24560.681822160004 2022-06-12,01:55:41.000,163,9574069,-795,0,1654998940,6292.582806919992,-1180.4100202799964,24560.67483504001 2022-06-12,01:55:42.000,163,9574054,-795,0,1654998941,6292.542389059992,-1180.3959220199977,24560.62592520001 2022-06-12,01:55:43.000,163,9574088,-195,0,1654998942,6292.481762269999,-1180.3324798499962,24560.5909896 2022-06-12,01:55:44.000,163,9574065,85,0,1654998943,6292.373981309996,-1180.3395289799955,24560.416311600005 2022-06-12,01:55:45.000,163,9574126,885,0,1654998944,6292.555861679997,-1180.3183815899974,24560.653873680007 2022-06-12,01:55:46.000,163,9574077,1085,0,1654998945,6292.3941902399965,-1180.311332459998,24560.4512472 2022-06-12,01:55:47.000,163,9574077,1205,0,1654998946,6292.495234889997,-1180.2972341999994,24560.62592520001 2022-06-12,01:55:48.000,163,9574081,-795,0,1654998947,6292.549125369995,-1180.3183815899974,24560.73771912 2022-06-12,01:55:49.000,163,9574086,-795,0,1654998948,6292.522180129992,-1180.29018507,24560.73771912 2022-06-12,01:55:50.000,163,9574080,-795,0,1654998949,6292.515443819997,-1180.3395289799955,24560.744706239995 2022-06-12,01:55:51.000,163,9574136,-795,0,1654998950,6292.468289649994,-1180.3536272400015,24560.667847919998 2022-06-12,01:55:52.000,163,9574066,-795,0,1654998951,6292.347036069994,-1180.3677255000002,24560.584002480005 2022-06-12,01:55:53.000,163,9574090,-795,0,1654998952,6292.347036069994,-1180.3747746299996,24560.597976719997 2022-06-12,01:55:54.000,163,9574068,124,0,1654998953,6292.3941902399965,-1180.3888728899983,24560.695796399996 2022-06-12,01:55:55.000,163,9574074,-795,0,1654998954,6292.414399169997,-1180.424118539995,24560.716757759998 2022-06-12,01:55:56.000,163,9574057,-795,0,1654998955,6292.407662859994,-1180.438216800001,24560.681822160004 2022-06-12,01:55:57.000,163,9574115,-795,0,1654998956,6292.367244999994,-1180.424118539995,24560.632912320005 2022-06-12,01:55:58.000,163,9574081,-795,0,1654998957,6292.454817029997,-1180.4452659300005,24560.723744880008 2022-06-12,01:55:59.000,163,9574112,725,0,1654998958,6292.448080719994,-1180.4593641899992,24560.660860800002 2022-06-12,01:56:00.000,163,9574047,-795,0,1654998959,6292.448080719994,-1180.4523150599998,24560.61893808 2022-06-12,01:56:01.000,163,9574013,-35,0,1654998960,6292.468289649994,-1180.473462449998,24560.632912320005 2022-06-12,01:56:02.000,163,9574058,285,0,1654998961,6292.448080719994,-1180.4664133199985,24560.528105519996 2022-06-12,01:56:03.000,163,9574082,-795,0,1654998962,6292.454817029997,-1180.4523150599998,24560.62592520001 2022-06-12,01:56:04.000,163,9574049,-795,0,1654998963,6292.555861679997,-1180.4523150599998,24560.75868048 2022-06-12,01:56:05.000,163,9574053,-795,0,1654998964,6292.515443819997,-1180.438216800001,24560.723744880008 2022-06-12,01:56:06.000,163,9574076,285,0,1654998965,6292.535652749997,-1180.424118539995,24560.716757759998 2022-06-12,01:56:07.000,163,9574078,1245,0,1654998966,6292.454817029997,-1180.3888728899983,24560.597976719997 2022-06-12,01:56:08.000,163,9574106,-795,0,1654998967,6292.468289649994,-1180.381823759999,24560.611950960003 2022-06-12,01:56:09.000,163,9574094,-795,0,1654998968,6292.414399169997,-1180.3465781100022,24560.61893808 2022-06-12,01:56:10.000,163,9574057,645,0,1654998969,6292.407662859994,-1180.3465781100022,24560.653873680007 2022-06-12,01:56:11.000,163,9574064,805,0,1654998970,6292.421135479999,-1180.3395289799955,24560.695796399996 2022-06-12,01:56:12.000,163,9574072,-795,0,1654998971,6292.380717619999,-1180.3324798499962,24560.653873680007 2022-06-12,01:56:13.000,163,9574069,-795,0,1654998972,6292.340299759999,-1180.3395289799955,24560.577015359995 2022-06-12,01:56:14.000,163,9574086,-795,0,1654998973,6292.299881899999,-1180.3465781100022,24560.584002480005 2022-06-12,01:56:15.000,163,9574061,365,0,1654998974,6292.306618209994,-1180.3677255000002,24560.62592520001 2022-06-12,01:56:16.000,163,9574050,725,0,1654998975,6292.2459914199935,-1180.3959220199977,24560.604963840007 2022-06-12,01:56:17.000,163,9574043,-795,0,1654998976,6292.232518799996,-1180.402971149997,24560.57002824 2022-06-12,01:56:18.000,163,9574049,805,0,1654998977,6292.185364629993,-1180.424118539995,24560.50714416001 2022-06-12,01:56:19.000,163,9574030,-155,0,1654998978,6292.239255109998,-1180.4452659300005,24560.486182800007 2022-06-12,01:56:20.000,163,9574032,-795,0,1654998979,6292.198837249998,-1180.4805115799973,24560.479195679996 2022-06-12,01:56:21.000,163,9574048,-795,0,1654998980,6292.272936659996,-1180.4664133199985,24560.62592520001 2022-06-12,01:56:22.000,163,9573990,-795,0,1654998981,6292.286409279994,-1180.5016589699953,24560.577015359995 2022-06-12,01:56:23.000,163,9574116,-795,0,1654998982,6292.185364629993,-1180.508708100002,24560.416311600005 2022-06-12,01:56:24.000,163,9574062,-795,0,1654998983,6292.165155699993,-1180.508708100002,24560.437272960007 2022-06-12,01:56:25.000,163,9574095,1365,0,1654998984,6292.192100939996,-1180.4805115799973,24560.528105519996 2022-06-12,01:56:26.000,163,9574068,-795,0,1654998985,6292.198837249998,-1180.473462449998,24560.444260080003 2022-06-12,01:56:27.000,163,9574059,-795,0,1654998986,6292.151683079996,-1180.4875607099966,24560.42329872 2022-06-12,01:56:28.000,163,9574090,-795,0,1654998987,6292.144946769993,-1180.4593641899992,24560.40233736 2022-06-12,01:56:29.000,163,9574054,-795,0,1654998988,6292.219046179998,-1180.424118539995,24560.563041120004 2022-06-12,01:56:30.000,163,9574038,-795,0,1654998989,6292.185364629993,-1180.424118539995,24560.514131280004 2022-06-12,01:56:31.000,163,9574087,285,0,1654998990,6292.138210459998,-1180.381823759999,24560.45823432001 2022-06-12,01:56:32.000,163,9574055,1125,0,1654998991,6292.097792599998,-1180.3959220199977,24560.311504799996 2022-06-12,01:56:33.000,163,9574053,-795,0,1654998992,6292.077583669998,-1180.3606763700009,24560.35342752 2022-06-12,01:56:34.000,163,9574045,-795,0,1654998993,6292.144946769993,-1180.3395289799955,24560.430285839997 2022-06-12,01:56:35.000,163,9574072,-795,0,1654998994,6292.259464039998,-1180.311332459998,24560.42329872 2022-06-12,01:56:36.000,163,9574097,-795,0,1654998995,6292.232518799996,-1180.2831359400006,24560.409324479995 2022-06-12,01:56:37.000,163,9574019,-795,0,1654998996,6292.212309869996,-1180.269037680002,24560.346440400004 2022-06-12,01:56:38.000,163,9574127,-795,0,1654998997,6292.320090829999,-1180.2478902899966,24560.535092640006 2022-06-12,01:56:39.000,163,9574091,765,0,1654998998,6292.293145589996,-1180.2408411599972,24560.437272960007 2022-06-12,01:56:40.000,163,9574062,445,0,1654998999,6292.320090829999,-1180.2619885499953,24560.416311600005 2022-06-12,01:56:41.000,163,9574059,-795,0,1654999000,6292.340299759999,-1180.2478902899966,24560.388363120008 2022-06-12,01:56:42.000,163,9574054,-795,0,1654999001,6292.259464039998,-1180.254939419996,24560.248620720005 2022-06-12,01:56:43.000,163,9574078,-795,0,1654999002,6292.340299759999,-1180.269037680002,24560.35342752 2022-06-12,01:56:44.000,163,9574034,805,0,1654999003,6292.367244999994,-1180.2972341999994,24560.416311600005 2022-06-12,01:56:45.000,163,9574068,885,0,1654999004,6292.340299759999,-1180.3324798499962,24560.311504799996 2022-06-12,01:56:46.000,163,9574096,-795,0,1654999005,6292.475025959997,-1180.3606763700009,24560.444260080003 2022-06-12,01:56:47.000,163,9574018,-795,0,1654999006,6292.3941902399965,-1180.402971149997,24560.25560784 2022-06-12,01:56:48.000,163,9574175,-795,0,1654999007,6292.454817029997,-1180.402971149997,24560.367401760006 2022-06-12,01:56:49.000,163,9574072,-795,0,1654999008,6292.501971199992,-1180.402971149997,24560.388363120008 2022-06-12,01:56:50.000,163,9574092,845,0,1654999009,6292.461553339999,-1180.402971149997,24560.430285839997 2022-06-12,01:56:51.000,163,9573997,-795,0,1654999010,6292.528916439995,-1180.3959220199977,24560.479195679996 2022-06-12,01:56:52.000,163,9574064,404,0,1654999011,6292.475025959997,-1180.3747746299996,24560.311504799996 2022-06-12,01:56:53.000,163,9574043,685,0,1654999012,6292.461553339999,-1180.3465781100022,24560.325479040002 2022-06-12,01:56:54.000,163,9574092,124,0,1654999013,6292.555861679997,-1180.3183815899974,24560.479195679996 2022-06-12,01:56:55.000,163,9574005,-315,0,1654999014,6292.522180129992,-1180.3042833299987,24560.416311600005 2022-06-12,01:56:56.000,163,9574066,-795,0,1654999015,6292.495234889997,-1180.269037680002,24560.37438888 2022-06-12,01:56:57.000,163,9574072,-795,0,1654999016,6292.3941902399965,-1180.2619885499953,24560.29054344001 2022-06-12,01:56:58.000,163,9574070,-795,0,1654999017,6292.441344409999,-1180.2196937699991,24560.30451768 2022-06-12,01:56:59.000,163,9574043,365,0,1654999018,6292.515443819997,-1180.163300729997,24560.444260080003 2022-06-12,01:57:00.000,163,9574096,-795,0,1654999019,6292.549125369995,-1180.1773989899957,24560.479195679996 2022-06-12,01:57:01.000,163,9574003,-795,0,1654999020,6292.549125369995,-1180.1914972500017,24560.45823432001 2022-06-12,01:57:02.000,163,9574024,165,0,1654999021,6292.454817029997,-1180.2055955100004,24560.40233736 2022-06-12,01:57:03.000,163,9574092,-795,0,1654999022,6292.515443819997,-1180.2267428999985,24560.388363120008 2022-06-12,01:57:04.000,163,9574063,-795,0,1654999023,6292.522180129992,-1180.2408411599972,24560.409324479995 2022-06-12,01:57:05.000,163,9574113,-795,0,1654999024,6292.468289649994,-1180.3042833299987,24560.262594959997 2022-06-12,01:57:06.000,163,9574041,-315,0,1654999025,6292.427871789994,-1180.3395289799955,24560.25560784 2022-06-12,01:57:07.000,163,9574087,-795,0,1654999026,6292.4884985799945,-1180.3677255000002,24560.367401760006 2022-06-12,01:57:08.000,163,9574014,445,0,1654999027,6292.596279539997,-1180.4100202799964,24560.465221440005 2022-06-12,01:57:09.000,163,9574056,-795,0,1654999028,6292.576070609997,-1180.4593641899992,24560.500157039998 2022-06-12,01:57:10.000,163,9574063,1285,0,1654999029,6292.589543229995,-1180.4664133199985,24560.535092640006 2022-06-12,01:57:11.000,163,9574044,565,0,1654999030,6292.609752159995,-1180.4875607099966,24560.4512472 2022-06-12,01:57:12.000,163,9574007,-795,0,1654999031,6292.542389059992,-1180.4805115799973,24560.311504799996 2022-06-12,01:57:13.000,163,9574073,-795,0,1654999032,6292.515443819997,-1180.4805115799973,24560.37438888 2022-06-12,01:57:14.000,163,9574047,725,0,1654999033,6292.576070609997,-1180.4805115799973,24560.4512472 2022-06-12,01:57:15.000,163,9574018,-795,0,1654999034,6292.643433709993,-1180.4452659300005,24560.549066879998 2022-06-12,01:57:16.000,163,9574009,605,0,1654999035,6292.589543229995,-1180.424118539995,24560.47220856 2022-06-12,01:57:17.000,163,9574126,-795,0,1654999036,6292.528916439995,-1180.3959220199977,24560.33945328001 2022-06-12,01:57:18.000,163,9574096,-795,0,1654999037,6292.663642639993,-1180.3465781100022,24560.535092640006 2022-06-12,01:57:19.000,163,9574144,1325,0,1654999038,6292.616488469997,-1180.3183815899974,24560.444260080003 2022-06-12,01:57:20.000,163,9574099,605,0,1654999039,6292.582806919992,-1180.29018507,24560.437272960007 2022-06-12,01:57:21.000,163,9574055,-515,0,1654999040,6292.6030158499925,-1180.2478902899966,24560.4512472 2022-06-12,01:57:22.000,163,9574112,-795,0,1654999041,6292.576070609997,-1180.2337920299979,24560.318491920007 2022-06-12,01:57:23.000,163,9574112,-795,0,1654999042,6292.576070609997,-1180.2337920299979,24560.360414639996 2022-06-12,01:57:24.000,163,9574048,1525,0,1654999043,6292.623224779993,-1180.198546380001,24560.50714416001 2022-06-12,01:57:25.000,163,9574068,-795,0,1654999044,6292.663642639993,-1180.1914972500017,24560.54207976 2022-06-12,01:57:26.000,163,9574073,645,0,1654999045,6292.629961089995,-1180.1773989899957,24560.486182800007 2022-06-12,01:57:27.000,163,9574059,-795,0,1654999046,6292.542389059992,-1180.2126446399998,24560.40233736 2022-06-12,01:57:28.000,163,9574075,-795,0,1654999047,6292.549125369995,-1180.2196937699991,24560.40233736 2022-06-12,01:57:29.000,163,9574027,245,0,1654999048,6292.576070609997,-1180.2196937699991,24560.45823432001 2022-06-12,01:57:30.000,163,9574070,-795,0,1654999049,6292.569334299995,-1180.2196937699991,24560.45823432001 2022-06-12,01:57:31.000,163,9574097,-795,0,1654999050,6292.6366973999975,-1180.254939419996,24560.500157039998 2022-06-12,01:57:32.000,163,9573981,-795,0,1654999051,6292.623224779993,-1180.2408411599972,24560.514131280004 2022-06-12,01:57:33.000,163,9574024,-795,0,1654999052,6292.6030158499925,-1180.2619885499953,24560.430285839997 2022-06-12,01:57:34.000,163,9574053,-434,0,1654999053,6292.663642639993,-1180.29018507,24560.535092640006 2022-06-12,01:57:35.000,163,9574149,325,0,1654999054,6292.650170019995,-1180.2972341999994,24560.514131280004 2022-06-12,01:57:36.000,163,9574013,-795,0,1654999055,6292.629961089995,-1180.311332459998,24560.486182800007 2022-06-12,01:57:37.000,163,9574060,-795,0,1654999056,6292.562597989992,-1180.311332459998,24560.395350240004 2022-06-12,01:57:38.000,163,9574051,-395,0,1654999057,6292.616488469997,-1180.3042833299987,24560.346440400004 2022-06-12,01:57:39.000,163,9574084,-795,0,1654999058,6292.731005739995,-1180.3183815899974,24560.549066879998 2022-06-12,01:57:40.000,163,9574096,1045,0,1654999059,6292.717533119998,-1180.2972341999994,24560.54207976 2022-06-12,01:57:41.000,163,9574064,-795,0,1654999060,6292.744478359993,-1180.2831359400006,24560.535092640006 2022-06-12,01:57:42.000,163,9574187,-795,0,1654999061,6292.118001529998,-1180.3888728899983,24559.51497312 2022-06-12,01:57:43.000,163,9574070,-795,0,1654999062,6292.643433709993,-1180.2478902899966,24560.493169920002 2022-06-12,01:57:44.000,163,9574053,565,0,1654999063,6292.589543229995,-1180.2408411599972,24560.549066879998 2022-06-12,01:57:45.000,163,9574096,365,0,1654999064,6292.582806919992,-1180.2055955100004,24560.479195679996 2022-06-12,01:57:46.000,163,9574103,-795,0,1654999065,6292.400926549999,-1180.142153339999,24560.381375999998 2022-06-12,01:57:47.000,163,9574073,245,0,1654999066,6292.535652749997,-1180.1562515999976,24560.465221440005 2022-06-12,01:57:48.000,163,9574054,-795,0,1654999067,6292.596279539997,-1180.0998585599955,24560.5909896 2022-06-12,01:57:49.000,163,9574081,-795,0,1654999068,6292.589543229995,-1180.0364163900012,24560.604963840007 2022-06-12,01:57:50.000,163,9574086,-195,0,1654999069,6292.6030158499925,-1180.015268999996,24560.62592520001 2022-06-12,01:57:51.000,163,9574126,-795,0,1654999070,6292.582806919992,-1179.9941216099978,24560.57002824 2022-06-12,01:57:52.000,163,9574029,-795,0,1654999071,6292.522180129992,-1179.9870724799985,24560.437272960007 2022-06-12,01:57:53.000,163,9574113,-795,0,1654999072,6292.495234889997,-1179.9659250900004,24560.465221440005 2022-06-12,01:57:54.000,163,9574098,-795,0,1654999073,6292.562597989992,-1179.958875960001,24560.57002824 2022-06-12,01:57:55.000,163,9574073,605,0,1654999074,6292.609752159995,-1179.9659250900004,24560.62592520001 2022-06-12,01:57:56.000,163,9574072,-795,0,1654999075,6292.555861679997,-1179.9729742199997,24560.57002824 2022-06-12,01:57:57.000,163,9574056,-74,0,1654999076,6292.582806919992,-1179.9941216099978,24560.514131280004 2022-06-12,01:57:58.000,163,9574063,1245,0,1654999077,6292.6366973999975,-1180.029367260002,24560.577015359995 2022-06-12,01:57:59.000,163,9574107,-795,0,1654999078,6292.4884985799945,-1180.0434655200006,24560.42329872 2022-06-12,01:58:00.000,163,9574035,565,0,1654999079,6292.555861679997,-1180.0575637799993,24560.514131280004 2022-06-12,01:58:01.000,163,9574092,-795,0,1654999080,6292.576070609997,-1180.1069076900021,24560.500157039998 2022-06-12,01:58:02.000,163,9574057,-795,0,1654999081,6292.501971199992,-1180.142153339999,24560.40233736 2022-06-12,01:58:03.000,163,9574057,-795,0,1654999082,6292.495234889997,-1180.1139568200015,24560.416311600005 2022-06-12,01:58:04.000,163,9574026,1405,0,1654999083,6292.569334299995,-1180.0998585599955,24560.535092640006 2022-06-12,01:58:05.000,163,9574082,124,0,1654999084,6292.522180129992,-1180.071662039998,24560.535092640006 2022-06-12,01:58:06.000,163,9574029,-795,0,1654999085,6292.475025959997,-1180.0364163900012,24560.54207976 2022-06-12,01:58:07.000,163,9574144,-795,0,1654999086,6292.360508689999,-1180.0082198699965,24560.381375999998 2022-06-12,01:58:08.000,163,9574125,605,0,1654999087,6292.427871789994,-1179.958875960001,24560.430285839997 2022-06-12,01:58:09.000,163,9574056,-795,0,1654999088,6292.380717619999,-1179.8813355300008,24560.437272960007 2022-06-12,01:58:10.000,163,9574082,-795,0,1654999089,6292.373981309996,-1179.8460898799967,24560.465221440005 2022-06-12,01:58:11.000,163,9574090,-795,0,1654999090,6292.400926549999,-1179.7615003199971,24560.5211184 2022-06-12,01:58:12.000,163,9574063,-795,0,1654999091,6292.380717619999,-1179.7333037999997,24560.479195679996 2022-06-12,01:58:13.000,163,9574094,-795,0,1654999092,6292.320090829999,-1179.6980581499956,24560.42329872 2022-06-12,01:58:14.000,163,9574033,645,0,1654999093,6292.299881899999,-1179.627566850002,24560.45823432001 2022-06-12,01:58:15.000,163,9574104,965,0,1654999094,6292.306618209994,-1179.613468589996,24560.500157039998 2022-06-12,01:58:16.000,163,9574061,-395,0,1654999095,6292.299881899999,-1179.6205177199954,24560.47220856 2022-06-12,01:58:17.000,163,9574116,-795,0,1654999096,6292.225782489993,-1179.6205177199954,24560.4512472 2022-06-12,01:58:18.000,163,9574103,-795,0,1654999097,6292.171892009996,-1179.6346159800014,24560.325479040002 2022-06-12,01:58:19.000,163,9574125,-795,0,1654999098,6292.219046179998,-1179.6557633699995,24560.35342752 2022-06-12,01:58:20.000,163,9574082,-755,0,1654999099,6292.2459914199935,-1179.7051072800023,24560.437272960007 2022-06-12,01:58:21.000,163,9573996,-795,0,1654999100,6292.266200349994,-1179.7121564100016,24560.465221440005 2022-06-12,01:58:22.000,163,9574095,-795,0,1654999101,6292.239255109998,-1179.740352929999,24560.33945328001 2022-06-12,01:58:23.000,163,9574080,-795,0,1654999102,6292.205573559993,-1179.7544511899978,24560.395350240004 2022-06-12,01:58:24.000,163,9574072,-795,0,1654999103,6292.198837249998,-1179.7967459700012,24560.37438888 2022-06-12,01:58:25.000,163,9574064,-795,0,1654999104,6292.178628319998,-1179.7826477099952,24560.297530560005 2022-06-12,01:58:26.000,163,9574036,-795,0,1654999105,6292.239255109998,-1179.7544511899978,24560.241633599995 2022-06-12,01:58:27.000,163,9574054,-795,0,1654999106,6292.353772379996,-1179.740352929999,24560.437272960007 2022-06-12,01:58:28.000,163,9574101,-235,0,1654999107,6292.353772379996,-1179.7051072800023,24560.444260080003 2022-06-12,01:58:29.000,163,9574085,485,0,1654999108,6292.380717619999,-1179.6698616299982,24560.40233736 2022-06-12,01:58:30.000,163,9574045,-795,0,1654999109,6292.367244999994,-1179.6205177199954,24560.437272960007 2022-06-12,01:58:31.000,163,9574114,-795,0,1654999110,6292.380717619999,-1179.5782229399993,24560.42329872 2022-06-12,01:58:32.000,163,9574099,-795,0,1654999111,6292.326827139994,-1179.5288790299965,24560.276569200003 2022-06-12,01:58:33.000,163,9574150,-795,0,1654999112,6292.326827139994,-1179.4936333799997,24560.297530560005 2022-06-12,01:58:34.000,163,9574001,-795,0,1654999113,6292.380717619999,-1179.4654368600022,24560.40233736 2022-06-12,01:58:35.000,163,9574035,-795,0,1654999114,6292.434608099997,-1179.4513385999962,24560.47220856 2022-06-12,01:58:36.000,163,9574065,-795,0,1654999115,6292.387453929994,-1179.4160929499994,24560.395350240004 2022-06-12,01:58:37.000,163,9574090,-795,0,1654999116,6292.326827139994,-1179.4372403399975,24560.381375999998 2022-06-12,01:58:38.000,163,9574101,-795,0,1654999117,6292.360508689999,-1179.4231420799988,24560.528105519996 2022-06-12,01:58:39.000,163,9574102,-795,0,1654999118,6292.299881899999,-1179.4442894699969,24560.479195679996 2022-06-12,01:58:40.000,163,9574065,-795,0,1654999119,6292.272936659996,-1179.4936333799997,24560.360414639996 2022-06-12,01:58:41.000,163,9574036,965,0,1654999120,6292.252727729996,-1179.521829899997,24560.395350240004 2022-06-12,01:58:42.000,163,9574045,685,0,1654999121,6292.178628319998,-1179.57117381,24560.248620720005 2022-06-12,01:58:43.000,163,9574067,-795,0,1654999122,6292.205573559993,-1179.6064194599967,24560.318491920007 2022-06-12,01:58:44.000,163,9574019,1325,0,1654999123,6292.326827139994,-1179.683959889997,24560.388363120008 2022-06-12,01:58:45.000,163,9574053,725,0,1654999124,6292.299881899999,-1179.7262546700003,24560.465221440005 2022-06-12,01:58:46.000,163,9574154,-795,0,1654999125,6292.333563449996,-1179.7474020599984,24560.430285839997 2022-06-12,01:58:47.000,163,9574075,-795,0,1654999126,6292.151683079996,-1179.7474020599984,24560.157788160002 2022-06-12,01:58:48.000,163,9574104,-795,0,1654999127,6292.340299759999,-1179.7685494499965,24560.29054344001 2022-06-12,01:58:49.000,163,9574059,-795,0,1654999128,6292.3941902399965,-1179.7896968400019,24560.297530560005 2022-06-12,01:58:50.000,163,9574066,-795,0,1654999129,6292.421135479999,-1179.7474020599984,24560.269582080007 2022-06-12,01:58:51.000,163,9574043,-795,0,1654999130,6292.508707509995,-1179.7262546700003,24560.381375999998 2022-06-12,01:58:52.000,163,9574050,-795,0,1654999131,6292.4884985799945,-1179.7051072800023,24560.28355632 2022-06-12,01:58:53.000,163,9574025,-795,0,1654999132,6292.461553339999,-1179.6557633699995,24560.227659360004 2022-06-12,01:58:54.000,163,9574065,-795,0,1654999133,6292.6030158499925,-1179.5782229399993,24560.388363120008 2022-06-12,01:58:55.000,163,9574127,-795,0,1654999134,6292.535652749997,-1179.5359281599958,24560.346440400004 2022-06-12,01:58:56.000,163,9574067,-795,0,1654999135,6292.515443819997,-1179.500682509999,24560.318491920007 2022-06-12,01:58:57.000,163,9573991,605,0,1654999136,6292.3941902399965,-1179.4372403399975,24560.178749520004 2022-06-12,01:58:58.000,163,9574073,805,0,1654999137,6292.373981309996,-1179.4231420799988,24560.206698 2022-06-12,01:58:59.000,163,9574069,-795,0,1654999138,6292.421135479999,-1179.3808472999954,24560.325479040002 2022-06-12,01:59:00.000,163,9574121,-795,0,1654999139,6292.421135479999,-1179.4160929499994,24560.318491920007 2022-06-12,01:59:01.000,163,9574067,685,0,1654999140,6292.380717619999,-1179.3808472999954,24560.311504799996 2022-06-12,01:59:02.000,163,9574068,-795,0,1654999141,6292.293145589996,-1179.40904382,24560.23464648 2022-06-12,01:59:03.000,163,9574088,1005,0,1654999142,6292.299881899999,-1179.4442894699969,24560.28355632 2022-06-12,01:59:04.000,163,9574066,-675,0,1654999143,6292.2796729699985,-1179.479535120001,24560.262594959997 2022-06-12,01:59:05.000,163,9574069,-635,0,1654999144,6292.252727729996,-1179.500682509999,24560.276569200003 2022-06-12,01:59:06.000,163,9574044,-795,0,1654999145,6292.171892009996,-1179.5359281599958,24560.108878320003 2022-06-12,01:59:07.000,163,9574087,-795,0,1654999146,6292.2796729699985,-1179.5852720699986,24560.178749520004 2022-06-12,01:59:08.000,163,9574081,924,0,1654999147,6292.333563449996,-1179.613468589996,24560.28355632 2022-06-12,01:59:09.000,163,9574039,-795,0,1654999148,6292.360508689999,-1179.6346159800014,24560.23464648 2022-06-12,01:59:10.000,163,9574017,-795,0,1654999149,6292.347036069994,-1179.6487142400001,24560.28355632 2022-06-12,01:59:11.000,163,9574134,-795,0,1654999150,6292.367244999994,-1179.6557633699995,24560.220672240008 2022-06-12,01:59:12.000,163,9574040,-795,0,1654999151,6292.286409279994,-1179.6628124999988,24560.03900712 2022-06-12,01:59:13.000,163,9574125,-195,0,1654999152,6292.266200349994,-1179.6698616299982,24560.0669556 2022-06-12,01:59:14.000,163,9574055,-795,0,1654999153,6292.347036069994,-1179.627566850002,24560.12285256001 2022-06-12,01:59:15.000,163,9574074,-795,0,1654999154,6292.387453929994,-1179.6205177199954,24560.206698 2022-06-12,01:59:16.000,163,9574062,-795,0,1654999155,6292.306618209994,-1179.5993703299973,24560.157788160002 2022-06-12,01:59:17.000,163,9574075,-795,0,1654999156,6292.272936659996,-1179.6064194599967,24560.080929840005 2022-06-12,01:59:18.000,163,9574051,-795,0,1654999157,6292.340299759999,-1179.5852720699986,24560.220672240008 2022-06-12,01:59:19.000,163,9574059,-795,0,1654999158,6292.286409279994,-1179.5570755500012,24560.08791696 2022-06-12,01:59:20.000,163,9574030,-155,0,1654999159,6292.225782489993,-1179.5429772899952,24560.12285256001 2022-06-12,01:59:21.000,163,9574036,885,0,1654999160,6292.212309869996,-1179.5288790299965,24560.0669556 2022-06-12,01:59:22.000,163,9574056,805,0,1654999161,6292.138210459998,-1179.5077316399984,24560.011058640004 2022-06-12,01:59:23.000,163,9574040,-795,0,1654999162,6292.111265219995,-1179.5077316399984,24560.03900712 2022-06-12,01:59:24.000,163,9574158,1085,0,1654999163,6292.138210459998,-1179.521829899997,24560.025032879996 2022-06-12,01:59:25.000,163,9574067,-795,0,1654999164,6292.225782489993,-1179.4583877299956,24560.150801040007 2022-06-12,01:59:26.000,163,9574067,-795,0,1654999165,6292.293145589996,-1179.4583877299956,24560.12285256001 2022-06-12,01:59:27.000,163,9574114,525,0,1654999166,6292.2796729699985,-1179.479535120001,24560.0669556 2022-06-12,01:59:28.000,163,9574078,-795,0,1654999167,6292.212309869996,-1179.4865842500003,24559.997084399998 2022-06-12,01:59:29.000,163,9573988,805,0,1654999168,6292.232518799996,-1179.500682509999,24559.92022608 2022-06-12,01:59:30.000,163,9574010,-795,0,1654999169,6292.340299759999,-1179.4372403399975,24560.073942719995 2022-06-12,01:59:31.000,163,9574088,1045,0,1654999170,6292.367244999994,-1179.4442894699969,24560.03900712 2022-06-12,01:59:32.000,163,9574073,-795,0,1654999171,6292.373981309996,-1179.4372403399975,24560.0669556 2022-06-12,01:59:33.000,163,9574068,-795,0,1654999172,6292.340299759999,-1179.40904382,24560.00407152001 2022-06-12,01:59:34.000,163,9574036,-795,0,1654999173,6292.407662859994,-1179.4301912099982,24560.108878320003 2022-06-12,01:59:35.000,163,9574088,605,0,1654999174,6292.380717619999,-1179.4019946900007,24560.094904079997 2022-06-12,01:59:36.000,163,9574073,605,0,1654999175,6292.380717619999,-1179.4019946900007,24559.95516168001 2022-06-12,01:59:37.000,163,9574020,205,0,1654999176,6292.299881899999,-1179.4019946900007,24559.934200320007 2022-06-12,01:59:38.000,163,9574076,124,0,1654999177,6292.299881899999,-1179.3596999099973,24559.92022608 2022-06-12,01:59:39.000,163,9574024,404,0,1654999178,6292.3941902399965,-1179.352650779998,24560.1368268 2022-06-12,01:59:40.000,163,9574061,-795,0,1654999179,6292.414399169997,-1179.3456016499986,24560.052981360008 2022-06-12,01:59:41.000,163,9574050,-795,0,1654999180,6292.380717619999,-1179.3315033899999,24560.108878320003 2022-06-12,01:59:42.000,163,9574075,-795,0,1654999181,6292.313354519996,-1179.3244542600005,24559.96913592 2022-06-12,01:59:43.000,163,9574127,565,0,1654999182,6292.360508689999,-1179.3033068699951,24560.032020000006 2022-06-12,01:59:44.000,163,9574088,-795,0,1654999183,6292.320090829999,-1179.2962577399958,24560.03900712 2022-06-12,01:59:45.000,163,9574083,-795,0,1654999184,6292.340299759999,-1179.261012089999,24560.03900712 2022-06-12,01:59:46.000,163,9574044,-795,0,1654999185,6292.272936659996,-1179.2539629599996,24559.983110160007 2022-06-12,01:59:47.000,163,9574038,365,0,1654999186,6292.286409279994,-1179.2469138300003,24560.011058640004 2022-06-12,01:59:48.000,163,9574131,-795,0,1654999187,6292.225782489993,-1179.239864700001,24559.96913592 2022-06-12,01:59:49.000,163,9573998,-795,0,1654999188,6292.373981309996,-1179.2680612199983,24560.045994239998 2022-06-12,01:59:50.000,163,9574049,-795,0,1654999189,6292.340299759999,-1179.2539629599996,24560.094904079997 2022-06-12,01:59:51.000,163,9574063,-795,0,1654999190,6292.293145589996,-1179.2892086099964,24560.059968480004 2022-06-12,01:59:52.000,163,9574074,-795,0,1654999191,6292.225782489993,-1179.3244542600005,24559.906251839995 2022-06-12,01:59:53.000,163,9574117,-795,0,1654999192,6292.185364629993,-1179.3315033899999,24559.92022608 2022-06-12,01:59:54.000,163,9574074,-795,0,1654999193,6292.225782489993,-1179.3949455600014,24559.997084399998 2022-06-12,01:59:55.000,163,9574051,-795,0,1654999194,6292.212309869996,-1179.4231420799988,24560.0669556 2022-06-12,01:59:56.000,163,9574073,445,0,1654999195,6292.205573559993,-1179.4513385999962,24560.011058640004 2022-06-12,01:59:57.000,163,9574067,-795,0,1654999196,6292.118001529998,-1179.4865842500003,24559.94817456 2022-06-12,01:59:58.000,163,9574045,-795,0,1654999197,6292.171892009996,-1179.5288790299965,24560.08791696 2022-06-12,01:59:59.000,163,9574120,365,0,1654999198,6292.1314741499955,-1179.5147807699977,24560.01804576 2022-06-12,02:00:00.000,163,9574094,605,0,1654999199,6292.091056289995,-1179.5359281599958,24559.962148800005 2022-06-12,02:00:01.000,163,9574055,685,0,1654999200,6292.0371658099975,-1179.5429772899952,24559.892277600004 2022-06-12,02:00:02.000,163,9574087,-795,0,1654999201,6292.023693189993,-1179.5429772899952,24559.878303359998 2022-06-12,02:00:03.000,163,9574085,1205,0,1654999202,6292.084319979993,-1179.5359281599958,24559.913238960005 2022-06-12,02:00:04.000,163,9574051,-795,0,1654999203,6292.171892009996,-1179.521829899997,24559.976123039996 2022-06-12,02:00:05.000,163,9574076,1045,0,1654999204,6292.1314741499955,-1179.500682509999,24559.941187440003 2022-06-12,02:00:06.000,163,9574049,-795,0,1654999205,6292.151683079996,-1179.4442894699969,24559.962148800005 2022-06-12,02:00:07.000,163,9574103,-795,0,1654999206,6292.043902119993,-1179.4513385999962,24559.857341999996 2022-06-12,02:00:08.000,163,9574043,-795,0,1654999207,6292.057374739998,-1179.3949455600014,24559.906251839995 2022-06-12,02:00:09.000,163,9574053,645,0,1654999208,6292.077583669998,-1179.373798169996,24559.934200320007 2022-06-12,02:00:10.000,163,9574028,805,0,1654999209,6292.057374739998,-1179.3456016499986,24559.857341999996 2022-06-12,02:00:11.000,163,9574126,-795,0,1654999210,6292.057374739998,-1179.3456016499986,24559.941187440003 2022-06-12,02:00:12.000,163,9574091,-475,0,1654999211,6292.030429499995,-1179.3385525199992,24559.885290480008 2022-06-12,02:00:13.000,163,9574026,-795,0,1654999212,6291.969802709995,-1179.3244542600005,24559.78747080001 2022-06-12,02:00:14.000,163,9573996,-795,0,1654999213,6291.990011639995,-1179.3033068699951,24559.885290480008 2022-06-12,02:00:15.000,163,9574063,-155,0,1654999214,6291.949593779995,-1179.352650779998,24559.885290480008 2022-06-12,02:00:16.000,163,9574089,765,0,1654999215,6291.875494369997,-1179.387896430002,24559.885290480008 2022-06-12,02:00:17.000,163,9574108,-114,0,1654999216,6291.814867579997,-1179.4513385999962,24559.78747080001 2022-06-12,02:00:18.000,163,9573998,-114,0,1654999217,6291.814867579997,-1179.5077316399984,24559.7525352 2022-06-12,02:00:19.000,163,9574057,805,0,1654999218,6291.909175919995,-1179.5500264200018,24559.87131624 2022-06-12,02:00:20.000,163,9574091,-795,0,1654999219,6291.909175919995,-1179.5782229399993,24559.87131624 2022-06-12,02:00:21.000,163,9573983,85,0,1654999220,6291.8889669899945,-1179.6628124999988,24559.829393519998 2022-06-12,02:00:22.000,163,9574024,-795,0,1654999221,6291.814867579997,-1179.683959889997,24559.7525352 2022-06-12,02:00:23.000,163,9574106,-795,0,1654999222,6291.855285439997,-1179.7333037999997,24559.773496560003 2022-06-12,02:00:24.000,163,9574023,-795,0,1654999223,6291.895703299997,-1179.740352929999,24559.745548080005 2022-06-12,02:00:25.000,163,9574082,645,0,1654999224,6291.828340199994,-1179.7262546700003,24559.661702639998 2022-06-12,02:00:26.000,163,9574016,-795,0,1654999225,6291.801394959999,-1179.7262546700003,24559.710612479998 2022-06-12,02:00:27.000,163,9574026,1205,0,1654999226,6291.808131269994,-1179.6980581499956,24559.661702639998 2022-06-12,02:00:28.000,163,9573990,445,0,1654999227,6291.848549129994,-1179.6698616299982,24559.654715520002 2022-06-12,02:00:29.000,163,9574054,-795,0,1654999228,6291.922648539992,-1179.613468589996,24559.829393519998 2022-06-12,02:00:30.000,163,9574025,-795,0,1654999229,6291.936121159997,-1179.5782229399993,24559.87131624 2022-06-12,02:00:31.000,163,9574089,1285,0,1654999230,6291.882230679992,-1179.5570755500012,24559.738560959995 2022-06-12,02:00:32.000,163,9574015,525,0,1654999231,6291.841812819999,-1179.5288790299965,24559.591831439997 2022-06-12,02:00:33.000,163,9574054,1325,0,1654999232,6291.875494369997,-1179.4865842500003,24559.66868976001 2022-06-12,02:00:34.000,163,9574126,605,0,1654999233,6291.915912229997,-1179.4231420799988,24559.78747080001 2022-06-12,02:00:35.000,163,9574068,645,0,1654999234,6291.949593779995,-1179.4372403399975,24559.85035488 2022-06-12,02:00:36.000,163,9574026,-795,0,1654999235,6291.909175919995,-1179.4372403399975,24559.83638064001 2022-06-12,02:00:37.000,163,9574083,5,0,1654999236,6291.936121159997,-1179.4372403399975,24559.815419280007 2022-06-12,02:00:38.000,163,9574070,-795,0,1654999237,6291.929384849995,-1179.4724859900016,24559.857341999996 2022-06-12,02:00:39.000,163,9574060,-795,0,1654999238,6291.902439609992,-1179.4724859900016,24559.78048368 2022-06-12,02:00:40.000,163,9574034,725,0,1654999239,6291.801394959999,-1179.500682509999,24559.654715520002 2022-06-12,02:00:41.000,163,9574102,-795,0,1654999240,6291.8889669899945,-1179.5641246800005,24559.689651119996 2022-06-12,02:00:42.000,163,9574061,-795,0,1654999241,6291.835076509997,-1179.5782229399993,24559.598818560007 2022-06-12,02:00:43.000,163,9574040,-595,0,1654999242,6291.848549129994,-1179.6416651100008,24559.689651119996 2022-06-12,02:00:44.000,163,9574058,-795,0,1654999243,6291.956330089997,-1179.6487142400001,24559.78747080001 2022-06-12,02:00:45.000,163,9574054,-795,0,1654999244,6291.996747949997,-1179.6557633699995,24559.794457920005 2022-06-12,02:00:46.000,163,9574015,-515,0,1654999245,6292.030429499995,-1179.683959889997,24559.773496560003 2022-06-12,02:00:47.000,163,9574092,-795,0,1654999246,6291.909175919995,-1179.7121564100016,24559.654715520002 2022-06-12,02:00:48.000,163,9574146,645,0,1654999247,6291.949593779995,-1179.6980581499956,24559.717599600008 2022-06-12,02:00:49.000,163,9574161,-795,0,1654999248,6291.915912229997,-1179.683959889997,24559.647728400007 2022-06-12,02:00:50.000,163,9574029,-795,0,1654999249,6292.016956879997,-1179.6698616299982,24559.738560959995 2022-06-12,02:00:51.000,163,9574028,-795,0,1654999250,6291.963066399992,-1179.6769107599976,24559.689651119996 2022-06-12,02:00:52.000,163,9574033,-795,0,1654999251,6292.003484259993,-1179.6205177199954,24559.696638240006 2022-06-12,02:00:53.000,163,9574022,-795,0,1654999252,6292.057374739998,-1179.592321199998,24559.773496560003 2022-06-12,02:00:54.000,163,9573984,1085,0,1654999253,6292.043902119993,-1179.5500264200018,24559.773496560003 2022-06-12,02:00:55.000,163,9574080,325,0,1654999254,6292.030429499995,-1179.5147807699977,24559.78048368 2022-06-12,02:00:56.000,163,9574113,-795,0,1654999255,6291.942857469992,-1179.4865842500003,24559.661702639998 2022-06-12,02:00:57.000,163,9574117,-795,0,1654999256,6291.956330089997,-1179.4654368600022,24559.58484432 2022-06-12,02:00:58.000,163,9574112,365,0,1654999257,6291.990011639995,-1179.4442894699969,24559.689651119996 2022-06-12,02:00:59.000,163,9574012,-155,0,1654999258,6292.023693189993,-1179.4442894699969,24559.80144504 2022-06-12,02:01:00.000,163,9574048,1285,0,1654999259,6292.030429499995,-1179.4654368600022,24559.78048368 2022-06-12,02:01:01.000,163,9574045,-795,0,1654999260,6292.057374739998,-1179.479535120001,24559.78747080001 2022-06-12,02:01:02.000,163,9574026,685,0,1654999261,6291.9832753299925,-1179.5077316399984,24559.682664 2022-06-12,02:01:03.000,163,9574064,-795,0,1654999262,6292.050638429995,-1179.5359281599958,24559.773496560003 2022-06-12,02:01:04.000,163,9574099,325,0,1654999263,6292.043902119993,-1179.5782229399993,24559.696638240006 2022-06-12,02:01:05.000,163,9574029,-235,0,1654999264,6292.104528909993,-1179.6205177199954,24559.724586720004 2022-06-12,02:01:06.000,163,9574080,-114,0,1654999265,6292.118001529998,-1179.613468589996,24559.738560959995 2022-06-12,02:01:07.000,163,9574085,-795,0,1654999266,6292.1314741499955,-1179.6769107599976,24559.66868976001 2022-06-12,02:01:08.000,163,9574031,-795,0,1654999267,6292.165155699993,-1179.7333037999997,24559.63375416 2022-06-12,02:01:09.000,163,9574063,-795,0,1654999268,6292.252727729996,-1179.740352929999,24559.808432159996 2022-06-12,02:01:10.000,163,9574033,805,0,1654999269,6292.286409279994,-1179.7615003199971,24559.80144504 2022-06-12,02:01:11.000,163,9574132,165,0,1654999270,6292.299881899999,-1179.7967459700012,24559.745548080005 2022-06-12,02:01:12.000,163,9574065,-515,0,1654999271,6292.293145589996,-1179.8037951000006,24559.73157384 2022-06-12,02:01:13.000,163,9574063,-795,0,1654999272,6292.286409279994,-1179.8037951000006,24559.654715520002 2022-06-12,02:01:14.000,163,9574037,645,0,1654999273,6292.347036069994,-1179.8037951000006,24559.689651119996 2022-06-12,02:01:15.000,163,9574046,85,0,1654999274,6292.434608099997,-1179.7755985799959,24559.85035488 2022-06-12,02:01:16.000,163,9574053,1045,0,1654999275,6292.454817029997,-1179.7544511899978,24559.885290480008 2022-06-12,02:01:17.000,163,9574059,-795,0,1654999276,6292.461553339999,-1179.7474020599984,24559.822406400002 2022-06-12,02:01:18.000,163,9574046,205,0,1654999277,6292.427871789994,-1179.7121564100016,24559.78747080001 2022-06-12,02:01:19.000,163,9574120,-795,0,1654999278,6292.475025959997,-1179.6980581499956,24559.857341999996 2022-06-12,02:01:20.000,163,9574081,-795,0,1654999279,6292.4884985799945,-1179.6557633699995,24559.766509440007 2022-06-12,02:01:21.000,163,9574033,805,0,1654999280,6292.448080719994,-1179.627566850002,24559.857341999996 2022-06-12,02:01:22.000,163,9574117,-675,0,1654999281,6292.414399169997,-1179.613468589996,24559.794457920005 2022-06-12,02:01:23.000,163,9574073,685,0,1654999282,6292.427871789994,-1179.5641246800005,24559.78048368 2022-06-12,02:01:24.000,163,9574043,-795,0,1654999283,6292.515443819997,-1179.57117381,24559.89926472 2022-06-12,02:01:25.000,163,9574003,-354,0,1654999284,6292.549125369995,-1179.521829899997,24559.934200320007 2022-06-12,02:01:26.000,163,9574078,445,0,1654999285,6292.508707509995,-1179.5077316399984,24559.927213199997 2022-06-12,02:01:27.000,163,9574137,205,0,1654999286,6292.407662859994,-1179.521829899997,24559.78048368 2022-06-12,02:01:28.000,163,9574011,-795,0,1654999287,6292.461553339999,-1179.500682509999,24559.83638064001 2022-06-12,02:01:29.000,163,9574051,85,0,1654999288,6292.528916439995,-1179.500682509999,24559.83638064001 2022-06-12,02:01:30.000,163,9574108,-795,0,1654999289,6292.555861679997,-1179.5147807699977,24559.913238960005 2022-06-12,02:01:31.000,163,9574054,-795,0,1654999290,6292.616488469997,-1179.521829899997,24559.95516168001 2022-06-12,02:01:32.000,163,9574075,-795,0,1654999291,6292.663642639993,-1179.5641246800005,24559.927213199997 2022-06-12,02:01:33.000,163,9574040,285,0,1654999292,6292.6030158499925,-1179.5993703299973,24559.864329120006 2022-06-12,02:01:34.000,163,9574102,1165,0,1654999293,6292.724269429993,-1179.627566850002,24559.997084399998 2022-06-12,02:01:35.000,163,9574092,805,0,1654999294,6292.710796809995,-1179.6769107599976,24559.941187440003 2022-06-12,02:01:36.000,163,9574039,-795,0,1654999295,6292.737742049998,-1179.7121564100016,24559.941187440003 2022-06-12,02:01:37.000,163,9574058,-795,0,1654999296,6292.609752159995,-1179.7333037999997,24559.773496560003 2022-06-12,02:01:38.000,163,9574035,-795,0,1654999297,6292.643433709993,-1179.7615003199971,24559.80144504 2022-06-12,02:01:39.000,163,9574019,-795,0,1654999298,6292.764687289993,-1179.7826477099952,24560.011058640004 2022-06-12,02:01:40.000,163,9574098,-795,0,1654999299,6292.791632529996,-1179.7896968400019,24559.976123039996 2022-06-12,02:01:41.000,163,9574021,445,0,1654999300,6292.791632529996,-1179.7685494499965,24560.059968480004 2022-06-12,02:01:42.000,163,9574078,565,0,1654999301,6292.7512146699955,-1179.7333037999997,24560.080929840005 2022-06-12,02:01:43.000,163,9574069,404,0,1654999302,6292.697324189998,-1179.7121564100016,24560.03900712 2022-06-12,02:01:44.000,163,9574097,-795,0,1654999303,6292.609752159995,-1179.6769107599976,24559.934200320007 2022-06-12,02:01:45.000,163,9574074,-795,0,1654999304,6292.616488469997,-1179.627566850002,24559.885290480008 2022-06-12,02:01:46.000,163,9574018,-795,0,1654999305,6292.670378949995,-1179.5852720699986,24560.011058640004 2022-06-12,02:01:47.000,163,9574030,-795,0,1654999306,6292.744478359993,-1179.5570755500012,24560.0669556 2022-06-12,02:01:48.000,163,9574020,-795,0,1654999307,6292.677115259998,-1179.5288790299965,24560.045994239998 2022-06-12,02:01:49.000,163,9574054,-795,0,1654999308,6292.656906329998,-1179.5147807699977,24560.03900712 2022-06-12,02:01:50.000,163,9574089,-475,0,1654999309,6292.589543229995,-1179.4865842500003,24559.962148800005 2022-06-12,02:01:51.000,163,9574091,-795,0,1654999310,6292.683851569993,-1179.5077316399984,24559.997084399998 2022-06-12,02:01:52.000,163,9574039,-795,0,1654999311,6292.623224779993,-1179.5288790299965,24559.962148800005 2022-06-12,02:01:53.000,163,9574126,-795,0,1654999312,6292.629961089995,-1179.5429772899952,24559.906251839995 2022-06-12,02:01:54.000,163,9574117,-795,0,1654999313,6292.697324189998,-1179.5570755500012,24560.01804576 2022-06-12,02:01:55.000,163,9574027,965,0,1654999314,6292.7512146699955,-1179.5993703299973,24560.059968480004 2022-06-12,02:01:56.000,163,9574041,1125,0,1654999315,6292.717533119998,-1179.627566850002,24560.011058640004 2022-06-12,02:01:57.000,163,9574074,-795,0,1654999316,6292.710796809995,-1179.683959889997,24559.96913592 2022-06-12,02:01:58.000,163,9574083,605,0,1654999317,6292.757950979998,-1179.6910090199963,24560.080929840005 2022-06-12,02:01:59.000,163,9574072,-795,0,1654999318,6292.7512146699955,-1179.7121564100016,24560.059968480004 2022-06-12,02:02:00.000,163,9574102,845,0,1654999319,6292.683851569993,-1179.7262546700003,24560.045994239998 2022-06-12,02:02:01.000,163,9574028,-795,0,1654999320,6292.704060499993,-1179.719205540001,24560.03900712 2022-06-12,02:02:02.000,163,9574070,-155,0,1654999321,6292.616488469997,-1179.7333037999997,24559.934200320007 2022-06-12,02:02:03.000,163,9574064,805,0,1654999322,6292.609752159995,-1179.719205540001,24560.025032879996 2022-06-12,02:02:04.000,163,9574074,725,0,1654999323,6292.710796809995,-1179.719205540001,24560.101891200007 2022-06-12,02:02:05.000,163,9574050,-795,0,1654999324,6292.690587879995,-1179.6980581499956,24560.143813919996 2022-06-12,02:02:06.000,163,9574063,445,0,1654999325,6292.6366973999975,-1179.6980581499956,24560.129839680005 2022-06-12,02:02:07.000,163,9574166,-795,0,1654999326,6292.542389059992,-1179.6769107599976,24559.990097280002 2022-06-12,02:02:08.000,163,9574044,565,0,1654999327,6292.576070609997,-1179.683959889997,24560.03900712 2022-06-12,02:02:09.000,163,9573995,-795,0,1654999328,6292.555861679997,-1179.627566850002,24560.052981360008 2022-06-12,02:02:10.000,163,9574069,1005,0,1654999329,6292.535652749997,-1179.6064194599967,24560.11586544 2022-06-12,02:02:11.000,163,9574035,-795,0,1654999330,6292.542389059992,-1179.5993703299973,24560.129839680005 2022-06-12,02:02:12.000,163,9574116,-795,0,1654999331,6292.495234889997,-1179.5852720699986,24560.108878320003 2022-06-12,02:02:13.000,163,9574007,285,0,1654999332,6292.468289649994,-1179.5641246800005,24560.01804576 2022-06-12,02:02:14.000,163,9574088,-795,0,1654999333,6292.501971199992,-1179.5429772899952,24560.143813919996 2022-06-12,02:02:15.000,163,9574088,-795,0,1654999334,6292.475025959997,-1179.5570755500012,24560.164775279998 2022-06-12,02:02:16.000,163,9574095,-795,0,1654999335,6292.448080719994,-1179.5429772899952,24560.094904079997 2022-06-12,02:02:17.000,163,9574095,-795,0,1654999336,6292.367244999994,-1179.521829899997,24559.913238960005 2022-06-12,02:02:18.000,163,9574032,-795,0,1654999337,6292.3941902399965,-1179.5500264200018,24560.00407152001 2022-06-12,02:02:19.000,163,9574049,-795,0,1654999338,6292.528916439995,-1179.5147807699977,24560.129839680005 2022-06-12,02:02:20.000,163,9574027,-795,0,1654999339,6292.481762269999,-1179.5077316399984,24560.101891200007 2022-06-12,02:02:21.000,163,9574050,-795,0,1654999340,6292.508707509995,-1179.5077316399984,24560.143813919996 2022-06-12,02:02:22.000,163,9574049,-795,0,1654999341,6292.461553339999,-1179.5147807699977,24560.00407152001 2022-06-12,02:02:23.000,163,9574028,-795,0,1654999342,6292.508707509995,-1179.5077316399984,24560.094904079997 2022-06-12,02:02:24.000,163,9574057,-35,0,1654999343,6292.461553339999,-1179.5288790299965,24560.045994239998 2022-06-12,02:02:25.000,163,9574089,1085,0,1654999344,6292.501971199992,-1179.521829899997,24560.059968480004 2022-06-12,02:02:26.000,163,9574076,-795,0,1654999345,6292.4884985799945,-1179.5288790299965,24560.045994239998 2022-06-12,02:02:27.000,163,9574091,-155,0,1654999346,6292.427871789994,-1179.521829899997,24559.997084399998 2022-06-12,02:02:28.000,163,9574025,-235,0,1654999347,6292.407662859994,-1179.5641246800005,24560.03900712 2022-06-12,02:02:29.000,163,9574054,924,0,1654999348,6292.454817029997,-1179.5500264200018,24560.1368268 2022-06-12,02:02:30.000,163,9574064,-795,0,1654999349,6292.441344409999,-1179.5500264200018,24560.143813919996 2022-06-12,02:02:31.000,163,9574089,-795,0,1654999350,6292.347036069994,-1179.57117381,24560.101891200007 2022-06-12,02:02:32.000,163,9574027,-795,0,1654999351,6292.2459914199935,-1179.57117381,24559.906251839995 2022-06-12,02:02:33.000,163,9574138,-795,0,1654999352,6292.225782489993,-1179.5993703299973,24559.976123039996 2022-06-12,02:02:34.000,163,9574057,5,0,1654999353,6292.266200349994,-1179.592321199998,24560.080929840005 2022-06-12,02:02:35.000,163,9574027,-795,0,1654999354,6292.259464039998,-1179.5429772899952,24560.094904079997 2022-06-12,02:02:36.000,163,9574028,285,0,1654999355,6292.232518799996,-1179.57117381,24560.03900712 2022-06-12,02:02:37.000,163,9574117,-315,0,1654999356,6292.158419389998,-1179.5570755500012,24560.025032879996 2022-06-12,02:02:38.000,163,9574081,-795,0,1654999357,6292.232518799996,-1179.5429772899952,24560.08791696 2022-06-12,02:02:39.000,163,9574112,-795,0,1654999358,6292.232518799996,-1179.5429772899952,24560.052981360008 2022-06-12,02:02:40.000,163,9574063,-274,0,1654999359,6292.185364629993,-1179.5500264200018,24560.032020000006 2022-06-12,02:02:41.000,163,9574085,-795,0,1654999360,6292.212309869996,-1179.521829899997,24560.011058640004 2022-06-12,02:02:42.000,163,9574056,-35,0,1654999361,6292.185364629993,-1179.5147807699977,24559.934200320007 2022-06-12,02:02:43.000,163,9574070,-795,0,1654999362,6292.219046179998,-1179.5359281599958,24559.96913592 2022-06-12,02:02:44.000,163,9574065,605,0,1654999363,6292.313354519996,-1179.5288790299965,24560.059968480004 2022-06-12,02:02:45.000,163,9574067,-795,0,1654999364,6292.320090829999,-1179.5429772899952,24560.03900712 2022-06-12,02:02:46.000,163,9574045,924,0,1654999365,6292.347036069994,-1179.5077316399984,24560.059968480004 2022-06-12,02:02:47.000,163,9574129,-795,0,1654999366,6292.212309869996,-1179.5500264200018,24559.87131624 2022-06-12,02:02:48.000,163,9574155,-795,0,1654999367,6292.272936659996,-1179.521829899997,24559.95516168001 2022-06-12,02:02:49.000,163,9574040,-795,0,1654999368,6292.320090829999,-1179.5147807699977,24559.96913592 2022-06-12,02:02:50.000,163,9574054,-795,0,1654999369,6292.299881899999,-1179.4936333799997,24559.976123039996 2022-06-12,02:02:51.000,163,9574080,725,0,1654999370,6292.198837249998,-1179.479535120001,24559.913238960005 2022-06-12,02:02:52.000,163,9574060,845,0,1654999371,6292.272936659996,-1179.479535120001,24559.941187440003 2022-06-12,02:02:53.000,163,9574010,605,0,1654999372,6292.272936659996,-1179.4865842500003,24559.96913592 2022-06-12,02:02:54.000,163,9574060,-35,0,1654999373,6292.367244999994,-1179.4936333799997,24560.101891200007 2022-06-12,02:02:55.000,163,9574070,-195,0,1654999374,6292.320090829999,-1179.500682509999,24560.03900712 2022-06-12,02:02:56.000,163,9574123,-795,0,1654999375,6292.333563449996,-1179.4654368600022,24559.976123039996 2022-06-12,02:02:57.000,163,9574048,-795,0,1654999376,6292.266200349994,-1179.4724859900016,24559.885290480008 2022-06-12,02:02:58.000,163,9574029,765,0,1654999377,6292.225782489993,-1179.479535120001,24559.822406400002 2022-06-12,02:02:59.000,163,9574076,-155,0,1654999378,6292.373981309996,-1179.4936333799997,24560.080929840005 2022-06-12,02:03:00.000,163,9574077,-795,0,1654999379,6292.326827139994,-1179.5147807699977,24559.997084399998 2022-06-12,02:03:01.000,163,9574052,-795,0,1654999380,6292.3941902399965,-1179.5077316399984,24560.059968480004 2022-06-12,02:03:02.000,163,9574061,-795,0,1654999381,6292.353772379996,-1179.5570755500012,24559.96913592 2022-06-12,02:03:03.000,163,9574117,-35,0,1654999382,6292.414399169997,-1179.5570755500012,24559.983110160007 2022-06-12,02:03:04.000,163,9574077,-795,0,1654999383,6292.434608099997,-1179.5570755500012,24559.990097280002 2022-06-12,02:03:05.000,163,9574023,-795,0,1654999384,6292.421135479999,-1179.5852720699986,24559.96913592 2022-06-12,02:03:06.000,163,9574056,-795,0,1654999385,6292.373981309996,-1179.6205177199954,24559.885290480008 2022-06-12,02:03:07.000,163,9574055,-795,0,1654999386,6292.313354519996,-1179.6346159800014,24559.78747080001 2022-06-12,02:03:08.000,163,9574078,805,0,1654999387,6292.4884985799945,-1179.6487142400001,24560.045994239998 2022-06-12,02:03:09.000,163,9574047,205,0,1654999388,6292.461553339999,-1179.6698616299982,24559.997084399998 2022-06-12,02:03:10.000,163,9574071,805,0,1654999389,6292.461553339999,-1179.683959889997,24560.080929840005 2022-06-12,02:03:11.000,163,9574073,-795,0,1654999390,6292.448080719994,-1179.7121564100016,24560.025032879996 2022-06-12,02:03:12.000,163,9574035,-795,0,1654999391,6292.367244999994,-1179.683959889997,24559.913238960005 2022-06-12,02:03:13.000,163,9574114,1285,0,1654999392,6292.367244999994,-1179.6769107599976,24559.85035488 2022-06-12,02:03:14.000,163,9574072,-795,0,1654999393,6292.427871789994,-1179.6698616299982,24559.976123039996 2022-06-12,02:03:15.000,163,9574079,-795,0,1654999394,6292.461553339999,-1179.6487142400001,24560.011058640004 2022-06-12,02:03:16.000,163,9574050,-795,0,1654999395,6292.448080719994,-1179.6698616299982,24559.990097280002 2022-06-12,02:03:17.000,163,9574126,-795,0,1654999396,6292.427871789994,-1179.6628124999988,24559.927213199997 2022-06-12,02:03:18.000,163,9574049,-795,0,1654999397,6292.528916439995,-1179.6346159800014,24560.03900712 2022-06-12,02:03:19.000,163,9574144,-795,0,1654999398,6292.528916439995,-1179.6487142400001,24559.997084399998 2022-06-12,02:03:20.000,163,9573959,-114,0,1654999399,6292.528916439995,-1179.6416651100008,24559.927213199997 2022-06-12,02:03:21.000,163,9574120,-795,0,1654999400,6292.576070609997,-1179.6205177199954,24559.990097280002 2022-06-12,02:03:22.000,163,9574046,-795,0,1654999401,6292.555861679997,-1179.627566850002,24559.80144504 2022-06-12,02:03:23.000,163,9574028,-795,0,1654999402,6292.535652749997,-1179.6346159800014,24559.87131624 2022-06-12,02:03:24.000,163,9574057,-795,0,1654999403,6292.690587879995,-1179.6416651100008,24560.073942719995 2022-06-12,02:03:25.000,163,9574021,565,0,1654999404,6292.717533119998,-1179.6980581499956,24559.997084399998 2022-06-12,02:03:26.000,163,9574088,-795,0,1654999405,6292.704060499993,-1179.6769107599976,24560.011058640004 2022-06-12,02:03:27.000,163,9574080,765,0,1654999406,6292.656906329998,-1179.683959889997,24559.857341999996 2022-06-12,02:03:28.000,163,9574049,165,0,1654999407,6292.656906329998,-1179.6980581499956,24559.913238960005 2022-06-12,02:03:29.000,163,9574052,-795,0,1654999408,6292.683851569993,-1179.719205540001,24559.997084399998 2022-06-12,02:03:30.000,163,9574012,-795,0,1654999409,6292.697324189998,-1179.7121564100016,24559.983110160007 2022-06-12,02:03:31.000,163,9574104,645,0,1654999410,6292.7512146699955,-1179.740352929999,24560.00407152001 2022-06-12,02:03:32.000,163,9574069,-795,0,1654999411,6292.697324189998,-1179.7615003199971,24559.941187440003 2022-06-12,02:03:33.000,163,9574091,-795,0,1654999412,6292.677115259998,-1179.7685494499965,24559.906251839995 2022-06-12,02:03:34.000,163,9574060,-795,0,1654999413,6292.737742049998,-1179.7615003199971,24560.045994239998 2022-06-12,02:03:35.000,163,9574119,1165,0,1654999414,6292.731005739995,-1179.719205540001,24560.025032879996 2022-06-12,02:03:36.000,163,9574121,-795,0,1654999415,6292.697324189998,-1179.719205540001,24560.01804576 2022-06-12,02:03:37.000,163,9574045,-795,0,1654999416,6292.623224779993,-1179.7262546700003,24559.913238960005 2022-06-12,02:03:38.000,163,9574022,805,0,1654999417,6292.650170019995,-1179.683959889997,24559.89926472 2022-06-12,02:03:39.000,163,9574067,845,0,1654999418,6292.7512146699955,-1179.683959889997,24560.052981360008 2022-06-12,02:03:40.000,163,9574056,-155,0,1654999419,6292.717533119998,-1179.6628124999988,24560.025032879996 2022-06-12,02:03:41.000,163,9574047,-795,0,1654999420,6292.737742049998,-1179.6557633699995,24560.080929840005 2022-06-12,02:03:42.000,163,9574074,645,0,1654999421,6292.650170019995,-1179.6628124999988,24559.976123039996 2022-06-12,02:03:43.000,163,9574104,-795,0,1654999422,6292.683851569993,-1179.6557633699995,24560.052981360008 2022-06-12,02:03:44.000,163,9574042,-795,0,1654999423,6292.650170019995,-1179.6487142400001,24560.01804576 2022-06-12,02:03:45.000,163,9574086,-715,0,1654999424,6292.677115259998,-1179.6769107599976,24560.03900712 2022-06-12,02:03:46.000,163,9574051,-795,0,1654999425,6292.623224779993,-1179.6910090199963,24559.878303359998 2022-06-12,02:03:47.000,163,9574081,485,0,1654999426,6292.683851569993,-1179.740352929999,24559.941187440003 2022-06-12,02:03:48.000,163,9574068,-795,0,1654999427,6292.764687289993,-1179.7755985799959,24560.059968480004 2022-06-12,02:03:49.000,163,9574084,-795,0,1654999428,6292.798368839998,-1179.831991619998,24560.073942719995 2022-06-12,02:03:50.000,163,9574052,-795,0,1654999429,6292.832050389996,-1179.853139009996,24560.052981360008 2022-06-12,02:03:51.000,163,9574135,-515,0,1654999430,6292.805105149993,-1179.8601881399954,24559.95516168001 2022-06-12,02:03:52.000,163,9574063,-515,0,1654999431,6292.690587879995,-1179.8883846600002,24559.78048368 2022-06-12,02:03:53.000,163,9574123,-795,0,1654999432,6292.704060499993,-1179.8954337899995,24559.78048368 2022-06-12,02:03:54.000,163,9574083,-795,0,1654999433,6292.8455230099935,-1179.9306794399963,24560.011058640004 2022-06-12,02:03:55.000,163,9574127,924,0,1654999434,6292.933095039996,-1179.9024829199989,24560.073942719995 2022-06-12,02:03:56.000,163,9574040,45,0,1654999435,6292.912886109996,-1179.9095320499982,24560.00407152001 2022-06-12,02:03:57.000,163,9574036,365,0,1654999436,6292.899413489999,-1179.8813355300008,24559.962148800005 2022-06-12,02:03:58.000,163,9574035,-155,0,1654999437,6292.8792045599985,-1179.853139009996,24560.00407152001 2022-06-12,02:03:59.000,163,9574091,1165,0,1654999438,6292.912886109996,-1179.867237270002,24560.080929840005 2022-06-12,02:04:00.000,163,9574037,-795,0,1654999439,6292.906149799994,-1179.81084423,24560.032020000006 2022-06-12,02:04:01.000,163,9574046,-795,0,1654999440,6292.899413489999,-1179.81084423,24560.052981360008 2022-06-12,02:04:02.000,163,9574061,-795,0,1654999441,6292.778159909998,-1179.7967459700012,24559.934200320007 2022-06-12,02:04:03.000,163,9574079,-795,0,1654999442,6292.912886109996,-1179.7615003199971,24560.129839680005 2022-06-12,02:04:04.000,163,9574024,805,0,1654999443,6292.912886109996,-1179.7474020599984,24560.094904079997 2022-06-12,02:04:05.000,163,9574075,-795,0,1654999444,6292.764687289993,-1179.7755985799959,24559.927213199997 2022-06-12,02:04:06.000,163,9574049,-795,0,1654999445,6292.926358729994,-1179.7685494499965,24560.059968480004 2022-06-12,02:04:07.000,163,9574000,1125,0,1654999446,6292.912886109996,-1179.7826477099952,24560.0669556 2022-06-12,02:04:08.000,163,9574054,-795,0,1654999447,6292.872468249996,-1179.7967459700012,24560.059968480004 2022-06-12,02:04:09.000,163,9573995,485,0,1654999448,6292.8455230099935,-1179.8249424899986,24559.962148800005 2022-06-12,02:04:10.000,163,9574071,-795,0,1654999449,6292.906149799994,-1179.8037951000006,24560.025032879996 2022-06-12,02:04:11.000,163,9574066,124,0,1654999450,6292.973512899996,-1179.831991619998,24560.094904079997 2022-06-12,02:04:12.000,163,9574069,645,0,1654999451,6292.926358729994,-1179.81084423,24560.059968480004 2022-06-12,02:04:13.000,163,9574007,-795,0,1654999452,6292.973512899996,-1179.8178933599993,24560.052981360008 2022-06-12,02:04:14.000,163,9574052,685,0,1654999453,6292.919622419999,-1179.8178933599993,24560.025032879996 2022-06-12,02:04:15.000,163,9574121,565,0,1654999454,6292.973512899996,-1179.7896968400019,24560.0669556 2022-06-12,02:04:16.000,163,9574099,-795,0,1654999455,6292.9937218299965,-1179.7755985799959,24560.011058640004 2022-06-12,02:04:17.000,163,9574009,-795,0,1654999456,6293.020667069999,-1179.7474020599984,24560.0669556 2022-06-12,02:04:18.000,163,9574068,525,0,1654999457,6293.013930759997,-1179.7262546700003,24560.052981360008 2022-06-12,02:04:19.000,163,9574057,-675,0,1654999458,6292.986985519994,-1179.6910090199963,24560.025032879996 2022-06-12,02:04:20.000,163,9574081,-635,0,1654999459,6293.061084929999,-1179.6557633699995,24560.129839680005 2022-06-12,02:04:21.000,163,9574056,-795,0,1654999460,6293.027403379994,-1179.6557633699995,24560.164775279998 2022-06-12,02:04:22.000,163,9574048,124,0,1654999461,6293.020667069999,-1179.6416651100008,24560.01804576 2022-06-12,02:04:23.000,163,9574062,-795,0,1654999462,6293.027403379994,-1179.6205177199954,24560.080929840005 2022-06-12,02:04:24.000,163,9574047,-795,0,1654999463,6293.007194449994,-1179.627566850002,24560.08791696 2022-06-12,02:04:25.000,163,9574067,1405,0,1654999464,6293.020667069999,-1179.6064194599967,24560.080929840005 2022-06-12,02:04:26.000,163,9574098,-795,0,1654999465,6292.939831349999,-1179.627566850002,24560.01804576 2022-06-12,02:04:27.000,163,9574034,-795,0,1654999466,6292.973512899996,-1179.5993703299973,24560.108878320003 2022-06-12,02:04:28.000,163,9574077,-795,0,1654999467,6293.034139689997,-1179.613468589996,24560.206698 2022-06-12,02:04:29.000,163,9574050,-35,0,1654999468,6293.054348619997,-1179.627566850002,24560.227659360004 2022-06-12,02:04:30.000,163,9574038,165,0,1654999469,6293.054348619997,-1179.6487142400001,24560.262594959997 2022-06-12,02:04:31.000,163,9574094,-795,0,1654999470,6293.061084929999,-1179.6416651100008,24560.206698 2022-06-12,02:04:32.000,163,9574069,-795,0,1654999471,6292.980249209999,-1179.6487142400001,24560.080929840005 2022-06-12,02:04:33.000,163,9574096,-795,0,1654999472,6293.000458139999,-1179.6628124999988,24560.094904079997 2022-06-12,02:04:34.000,163,9574016,-795,0,1654999473,6293.141920649992,-1179.6416651100008,24560.220672240008 2022-06-12,02:04:35.000,163,9574058,645,0,1654999474,6293.175602199997,-1179.613468589996,24560.213685119998 2022-06-12,02:04:36.000,163,9574028,-795,0,1654999475,6293.175602199997,-1179.613468589996,24560.241633599995 2022-06-12,02:04:37.000,163,9574042,-795,0,1654999476,6293.2025474399925,-1179.6416651100008,24560.178749520004 2022-06-12,02:04:38.000,163,9574091,5,0,1654999477,6293.242965299993,-1179.6205177199954,24560.25560784 2022-06-12,02:04:39.000,163,9574065,-795,0,1654999478,6293.263174229993,-1179.6205177199954,24560.23464648 2022-06-12,02:04:40.000,163,9574047,-795,0,1654999479,6293.256437919998,-1179.6346159800014,24560.220672240008 2022-06-12,02:04:41.000,163,9574048,-795,0,1654999480,6293.269910539995,-1179.613468589996,24560.206698 2022-06-12,02:04:42.000,163,9574025,-795,0,1654999481,6293.168865889995,-1179.6416651100008,24560.129839680005 2022-06-12,02:04:43.000,163,9574048,-475,0,1654999482,6293.216020059997,-1179.6557633699995,24560.108878320003 2022-06-12,02:04:44.000,163,9574086,-795,0,1654999483,6293.276646849998,-1179.6628124999988,24560.297530560005 2022-06-12,02:04:45.000,163,9574012,-795,0,1654999484,6293.263174229993,-1179.683959889997,24560.332466159998 2022-06-12,02:04:46.000,163,9574055,-795,0,1654999485,6293.229492679995,-1179.683959889997,24560.318491920007 2022-06-12,02:04:47.000,163,9574105,-795,0,1654999486,6293.141920649992,-1179.7051072800023,24560.18573664 2022-06-12,02:04:48.000,163,9574124,1085,0,1654999487,6293.182338509992,-1179.7121564100016,24560.157788160002 2022-06-12,02:04:49.000,163,9574024,725,0,1654999488,6293.162129579992,-1179.683959889997,24560.248620720005 2022-06-12,02:04:50.000,163,9574060,-795,0,1654999489,6293.168865889995,-1179.6910090199963,24560.29054344001 2022-06-12,02:04:51.000,163,9574082,-795,0,1654999490,6293.2025474399925,-1179.6769107599976,24560.311504799996 2022-06-12,02:04:52.000,163,9574028,-795,0,1654999491,6293.162129579992,-1179.6628124999988,24560.297530560005 2022-06-12,02:04:53.000,163,9574111,-795,0,1654999492,6293.054348619997,-1179.6346159800014,24560.17176240001 2022-06-12,02:04:54.000,163,9574079,-795,0,1654999493,6293.074557549997,-1179.627566850002,24560.220672240008 2022-06-12,02:04:55.000,163,9574145,-795,0,1654999494,6293.189074819995,-1179.6205177199954,24560.332466159998 2022-06-12,02:04:56.000,163,9574040,685,0,1654999495,6293.195811129997,-1179.6064194599967,24560.318491920007 2022-06-12,02:04:57.000,163,9574059,645,0,1654999496,6293.141920649992,-1179.57117381,24560.199710880006 2022-06-12,02:04:58.000,163,9574090,-795,0,1654999497,6293.114975409997,-1179.57117381,24560.157788160002 2022-06-12,02:04:59.000,163,9574129,-795,0,1654999498,6293.216020059997,-1179.5570755500012,24560.28355632 2022-06-12,02:05:00.000,163,9574090,-795,0,1654999499,6293.276646849998,-1179.5429772899952,24560.388363120008 2022-06-12,02:05:01.000,163,9573998,-795,0,1654999500,6293.276646849998,-1179.5500264200018,24560.388363120008 2022-06-12,02:05:02.000,163,9574070,-795,0,1654999501,6293.195811129997,-1179.5500264200018,24560.269582080007 2022-06-12,02:05:03.000,163,9574062,485,0,1654999502,6293.189074819995,-1179.5641246800005,24560.318491920007 2022-06-12,02:05:04.000,163,9574037,365,0,1654999503,6293.135184339997,-1179.5993703299973,24560.325479040002 2022-06-12,02:05:05.000,163,9574053,-795,0,1654999504,6293.155393269997,-1179.6064194599967,24560.269582080007 2022-06-12,02:05:06.000,163,9574050,404,0,1654999505,6293.074557549997,-1179.6416651100008,24560.220672240008 2022-06-12,02:05:07.000,163,9574078,-795,0,1654999506,6293.047612309994,-1179.6769107599976,24560.17176240001 2022-06-12,02:05:08.000,163,9574082,-795,0,1654999507,6293.081293859999,-1179.7051072800023,24560.276569200003 2022-06-12,02:05:09.000,163,9574024,-315,0,1654999508,6293.128448029995,-1179.7474020599984,24560.35342752 2022-06-12,02:05:10.000,163,9574075,-795,0,1654999509,6293.135184339997,-1179.7755985799959,24560.346440400004 2022-06-12,02:05:11.000,163,9574110,965,0,1654999510,6293.148656959995,-1179.7967459700012,24560.30451768 2022-06-12,02:05:12.000,163,9574091,-795,0,1654999511,6293.094766479997,-1179.8601881399954,24560.18573664 2022-06-12,02:05:13.000,163,9574095,-434,0,1654999512,6293.114975409997,-1179.8601881399954,24560.178749520004 2022-06-12,02:05:14.000,163,9574038,-795,0,1654999513,6293.229492679995,-1179.9165811799976,24560.276569200003 2022-06-12,02:05:15.000,163,9574065,685,0,1654999514,6293.263174229993,-1179.8954337899995,24560.29054344001 2022-06-12,02:05:16.000,163,9574056,-795,0,1654999515,6293.2025474399925,-1179.8883846600002,24560.213685119998 2022-06-12,02:05:17.000,163,9574029,-795,0,1654999516,6293.249701609995,-1179.9165811799976,24560.297530560005 2022-06-12,02:05:18.000,163,9574044,285,0,1654999517,6293.337273639998,-1179.867237270002,24560.388363120008 2022-06-12,02:05:19.000,163,9574132,-795,0,1654999518,6293.283383159993,-1179.8390407499974,24560.29054344001 2022-06-12,02:05:20.000,163,9574097,805,0,1654999519,6293.296855779998,-1179.8390407499974,24560.29054344001 2022-06-12,02:05:21.000,163,9574091,765,0,1654999520,6293.330537329995,-1179.7826477099952,24560.30451768 2022-06-12,02:05:22.000,163,9574072,-795,0,1654999521,6293.276646849998,-1179.7544511899978,24560.23464648 2022-06-12,02:05:23.000,163,9574098,-195,0,1654999522,6293.263174229993,-1179.7333037999997,24560.220672240008 2022-06-12,02:05:24.000,163,9574026,-114,0,1654999523,6293.337273639998,-1179.6769107599976,24560.409324479995 2022-06-12,02:05:25.000,163,9574083,-795,0,1654999524,6293.3507462599955,-1179.6628124999988,24560.430285839997 2022-06-12,02:05:26.000,163,9574059,-155,0,1654999525,6293.3507462599955,-1179.6346159800014,24560.381375999998 2022-06-12,02:05:27.000,163,9574039,-795,0,1654999526,6293.209283749995,-1179.6416651100008,24560.33945328001 2022-06-12,02:05:28.000,163,9574065,885,0,1654999527,6293.263174229993,-1179.5993703299973,24560.33945328001 2022-06-12,02:05:29.000,163,9574057,-795,0,1654999528,6293.290119469995,-1179.592321199998,24560.367401760006 2022-06-12,02:05:30.000,163,9574083,-795,0,1654999529,6293.182338509992,-1179.592321199998,24560.220672240008 2022-06-12,02:05:31.000,163,9574089,-795,0,1654999530,6293.337273639998,-1179.6064194599967,24560.381375999998 2022-06-12,02:05:32.000,163,9574089,5,0,1654999531,6293.323801019993,-1179.5993703299973,24560.33945328001 2022-06-12,02:05:33.000,163,9574080,-795,0,1654999532,6293.222756369993,-1179.5852720699986,24560.29054344001 2022-06-12,02:05:34.000,163,9574079,-795,0,1654999533,6293.323801019993,-1179.592321199998,24560.388363120008 2022-06-12,02:05:35.000,163,9574075,1405,0,1654999534,6293.283383159993,-1179.613468589996,24560.367401760006 2022-06-12,02:05:36.000,163,9574115,-354,0,1654999535,6293.242965299993,-1179.627566850002,24560.367401760006 2022-06-12,02:05:37.000,163,9574116,-195,0,1654999536,6293.121711719992,-1179.613468589996,24560.28355632 2022-06-12,02:05:38.000,163,9574086,-795,0,1654999537,6293.162129579992,-1179.6346159800014,24560.297530560005 2022-06-12,02:05:39.000,163,9574027,-795,0,1654999538,6293.2025474399925,-1179.6557633699995,24560.45823432001 2022-06-12,02:05:40.000,163,9574099,-795,0,1654999539,6293.242965299993,-1179.6980581499956,24560.416311600005 2022-06-12,02:05:41.000,163,9574020,-795,0,1654999540,6293.263174229993,-1179.719205540001,24560.4512472 2022-06-12,02:05:42.000,163,9574049,965,0,1654999541,6293.141920649992,-1179.7333037999997,24560.332466159998 2022-06-12,02:05:43.000,163,9574067,805,0,1654999542,6293.114975409997,-1179.7474020599984,24560.381375999998 2022-06-12,02:05:44.000,163,9574035,-795,0,1654999543,6293.013930759997,-1179.81084423,24560.318491920007 2022-06-12,02:05:45.000,163,9574078,-795,0,1654999544,6293.081293859999,-1179.8249424899986,24560.388363120008 2022-06-12,02:05:46.000,163,9574102,-795,0,1654999545,6293.013930759997,-1179.8390407499974,24560.29054344001 2022-06-12,02:05:47.000,163,9574019,1085,0,1654999546,6293.061084929999,-1179.853139009996,24560.37438888 2022-06-12,02:05:48.000,163,9574077,-795,0,1654999547,6293.121711719992,-1179.853139009996,24560.430285839997 2022-06-12,02:05:49.000,163,9574037,-795,0,1654999548,6293.148656959995,-1179.8460898799967,24560.42329872 2022-06-12,02:05:50.000,163,9574054,404,0,1654999549,6293.1082390999945,-1179.8742864000014,24560.465221440005 2022-06-12,02:05:51.000,163,9574100,-795,0,1654999550,6293.128448029995,-1179.853139009996,24560.381375999998 2022-06-12,02:05:52.000,163,9574097,-795,0,1654999551,6293.067821239994,-1179.8249424899986,24560.29054344001 2022-06-12,02:05:53.000,163,9574147,605,0,1654999552,6293.1082390999945,-1179.8249424899986,24560.297530560005 2022-06-12,02:05:54.000,163,9574084,-795,0,1654999553,6293.114975409997,-1179.8037951000006,24560.33945328001 2022-06-12,02:05:55.000,163,9574069,-795,0,1654999554,6293.114975409997,-1179.7544511899978,24560.332466159998 2022-06-12,02:05:56.000,163,9574061,-795,0,1654999555,6293.242965299993,-1179.740352929999,24560.381375999998 2022-06-12,02:05:57.000,163,9574016,-795,0,1654999556,6293.2025474399925,-1179.7051072800023,24560.311504799996 2022-06-12,02:05:58.000,163,9574077,-795,0,1654999557,6293.269910539995,-1179.6980581499956,24560.514131280004 2022-06-12,02:05:59.000,163,9574051,-795,0,1654999558,6293.256437919998,-1179.6416651100008,24560.430285839997 2022-06-12,02:06:00.000,163,9574068,965,0,1654999559,6293.256437919998,-1179.6205177199954,24560.465221440005 2022-06-12,02:06:01.000,163,9574107,-795,0,1654999560,6293.269910539995,-1179.6346159800014,24560.416311600005 2022-06-12,02:06:02.000,163,9574048,-795,0,1654999561,6293.195811129997,-1179.627566850002,24560.318491920007 2022-06-12,02:06:03.000,163,9574062,-675,0,1654999562,6293.283383159993,-1179.613468589996,24560.35342752 2022-06-12,02:06:04.000,163,9574056,-795,0,1654999563,6293.310328399995,-1179.627566850002,24560.479195679996 2022-06-12,02:06:05.000,163,9574070,805,0,1654999564,6293.323801019993,-1179.6487142400001,24560.500157039998 2022-06-12,02:06:06.000,163,9574047,-795,0,1654999565,6293.337273639998,-1179.6346159800014,24560.47220856 2022-06-12,02:06:07.000,163,9574087,45,0,1654999566,6293.242965299993,-1179.6628124999988,24560.416311600005 2022-06-12,02:06:08.000,163,9574255,1405,0,1654999567,6292.737742049998,-1179.7121564100016,24559.431127680007 2022-06-12,02:06:09.000,163,9574034,-354,0,1654999568,6293.296855779998,-1179.7051072800023,24560.416311600005 2022-06-12,02:06:10.000,163,9574097,605,0,1654999569,6293.317064709998,-1179.7121564100016,24560.465221440005 2022-06-12,02:06:11.000,163,9574033,5,0,1654999570,6293.330537329995,-1179.7051072800023,24560.514131280004 2022-06-12,02:06:12.000,163,9574073,-795,0,1654999571,6293.269910539995,-1179.7333037999997,24560.37438888 2022-06-12,02:06:13.000,163,9574030,404,0,1654999572,6293.283383159993,-1179.7333037999997,24560.465221440005 2022-06-12,02:06:14.000,163,9574079,-795,0,1654999573,6293.337273639998,-1179.719205540001,24560.493169920002 2022-06-12,02:06:15.000,163,9574113,1085,0,1654999574,6293.3507462599955,-1179.740352929999,24560.493169920002 2022-06-12,02:06:16.000,163,9574095,-795,0,1654999575,6293.3507462599955,-1179.7333037999997,24560.47220856 2022-06-12,02:06:17.000,163,9574063,-74,0,1654999576,6293.2362289899975,-1179.6980581499956,24560.227659360004 2022-06-12,02:06:18.000,163,9574111,-795,0,1654999577,6293.3507462599955,-1179.7051072800023,24560.395350240004 2022-06-12,02:06:19.000,163,9574042,-795,0,1654999578,6293.458527219998,-1179.683959889997,24560.5211184 2022-06-12,02:06:20.000,163,9574060,-795,0,1654999579,6293.492208769996,-1179.6416651100008,24560.5909896 2022-06-12,02:06:21.000,163,9574073,-795,0,1654999580,6293.4989450799985,-1179.6557633699995,24560.535092640006 2022-06-12,02:06:22.000,163,9574109,365,0,1654999581,6293.451790909996,-1179.6416651100008,24560.42329872 2022-06-12,02:06:23.000,163,9574107,-795,0,1654999582,6293.532626629996,-1179.627566850002,24560.479195679996 2022-06-12,02:06:24.000,163,9574079,-795,0,1654999583,6293.532626629996,-1179.613468589996,24560.535092640006 2022-06-12,02:06:25.000,163,9574081,765,0,1654999584,6293.539362939999,-1179.592321199998,24560.54207976 2022-06-12,02:06:26.000,163,9574087,-795,0,1654999585,6293.505681389994,-1179.5641246800005,24560.4512472 2022-06-12,02:06:27.000,163,9574015,725,0,1654999586,6293.546099249994,-1179.5782229399993,24560.549066879998 2022-06-12,02:06:28.000,163,9574081,445,0,1654999587,6293.606726039994,-1179.57117381,24560.611950960003 2022-06-12,02:06:29.000,163,9574051,-795,0,1654999588,6293.633671279997,-1179.5500264200018,24560.61893808 2022-06-12,02:06:30.000,163,9574054,565,0,1654999589,6293.674089139997,-1179.5570755500012,24560.62592520001 2022-06-12,02:06:31.000,163,9574188,-795,0,1654999590,6293.599989729999,-1179.5500264200018,24560.604963840007 2022-06-12,02:06:32.000,163,9574020,1125,0,1654999591,6293.532626629996,-1179.5359281599958,24560.528105519996 2022-06-12,02:06:33.000,163,9574054,-795,0,1654999592,6293.546099249994,-1179.5147807699977,24560.4512472 2022-06-12,02:06:34.000,163,9574092,-795,0,1654999593,6293.586517109994,-1179.4865842500003,24560.62592520001 2022-06-12,02:06:35.000,163,9574074,-795,0,1654999594,6293.519154009999,-1179.4936333799997,24560.549066879998 2022-06-12,02:06:36.000,163,9574037,-795,0,1654999595,6293.613462349997,-1179.500682509999,24560.695796399996 2022-06-12,02:06:37.000,163,9574126,805,0,1654999596,6293.653880209997,-1179.4936333799997,24560.723744880008 2022-06-12,02:06:38.000,163,9574077,-795,0,1654999597,6293.620198659999,-1179.479535120001,24560.63989944 2022-06-12,02:06:39.000,163,9574125,-195,0,1654999598,6293.620198659999,-1179.521829899997,24560.667847919998 2022-06-12,02:06:40.000,163,9574020,-795,0,1654999599,6293.613462349997,-1179.5288790299965,24560.63989944 2022-06-12,02:06:41.000,163,9574069,565,0,1654999600,6293.620198659999,-1179.521829899997,24560.646886559996 2022-06-12,02:06:42.000,163,9574013,-795,0,1654999601,6293.573044489996,-1179.5500264200018,24560.577015359995 2022-06-12,02:06:43.000,163,9574104,-795,0,1654999602,6293.579780799999,-1179.5359281599958,24560.584002480005 2022-06-12,02:06:44.000,163,9574033,924,0,1654999603,6293.552835559996,-1179.5500264200018,24560.563041120004 2022-06-12,02:06:45.000,163,9574090,-795,0,1654999604,6293.640407589999,-1179.5500264200018,24560.730732000004 2022-06-12,02:06:46.000,163,9573999,-795,0,1654999605,6293.674089139997,-1179.5359281599958,24560.744706239995 2022-06-12,02:06:47.000,163,9574071,1165,0,1654999606,6293.633671279997,-1179.5429772899952,24560.681822160004 2022-06-12,02:06:48.000,163,9574073,-795,0,1654999607,6293.539362939999,-1179.5429772899952,24560.597976719997 2022-06-12,02:06:49.000,163,9574087,-795,0,1654999608,6293.525890319994,-1179.5429772899952,24560.62592520001 2022-06-12,02:06:50.000,163,9574115,-795,0,1654999609,6293.5932534199965,-1179.5147807699977,24560.681822160004 2022-06-12,02:06:51.000,163,9574062,-795,0,1654999610,6293.579780799999,-1179.5147807699977,24560.772654720007 2022-06-12,02:06:52.000,163,9574069,-795,0,1654999611,6293.546099249994,-1179.521829899997,24560.730732000004 2022-06-12,02:06:53.000,163,9574064,-795,0,1654999612,6293.505681389994,-1179.479535120001,24560.63989944 2022-06-12,02:06:54.000,163,9574103,1005,0,1654999613,6293.559571869999,-1179.479535120001,24560.765667599997 2022-06-12,02:06:55.000,163,9574149,-795,0,1654999614,6293.471999839996,-1179.479535120001,24560.695796399996 2022-06-12,02:06:56.000,163,9574118,-795,0,1654999615,6293.357482569998,-1179.4654368600022,24560.63989944 2022-06-12,02:06:57.000,163,9574113,445,0,1654999616,6293.411373049996,-1179.479535120001,24560.604963840007 2022-06-12,02:06:58.000,163,9574033,885,0,1654999617,6293.317064709998,-1179.4724859900016,24560.5909896 2022-06-12,02:06:59.000,163,9574122,-795,0,1654999618,6293.458527219998,-1179.4724859900016,24560.772654720007 2022-06-12,02:07:00.000,163,9574057,365,0,1654999619,6293.458527219998,-1179.4936333799997,24560.800603200005 2022-06-12,02:07:01.000,163,9574055,5,0,1654999620,6293.438318289998,-1179.5147807699977,24560.80759032 2022-06-12,02:07:02.000,163,9574073,445,0,1654999621,6293.377691499998,-1179.521829899997,24560.70977064 2022-06-12,02:07:03.000,163,9574138,-795,0,1654999622,6293.3507462599955,-1179.5500264200018,24560.779641840003 2022-06-12,02:07:04.000,163,9574075,-795,0,1654999623,6293.310328399995,-1179.5429772899952,24560.744706239995 2022-06-12,02:07:05.000,163,9574074,-795,0,1654999624,6293.344009949993,-1179.5500264200018,24560.716757759998 2022-06-12,02:07:06.000,163,9574014,-795,0,1654999625,6293.290119469995,-1179.5641246800005,24560.646886559996 2022-06-12,02:07:07.000,163,9574053,-795,0,1654999626,6293.256437919998,-1179.5570755500012,24560.716757759998 2022-06-12,02:07:08.000,163,9574075,-795,0,1654999627,6293.357482569998,-1179.57117381,24560.80759032 2022-06-12,02:07:09.000,163,9574094,-555,0,1654999628,6293.323801019993,-1179.5782229399993,24560.863487279996 2022-06-12,02:07:10.000,163,9574089,-795,0,1654999629,6293.283383159993,-1179.5570755500012,24560.79361608001 2022-06-12,02:07:11.000,163,9574019,685,0,1654999630,6293.2362289899975,-1179.5852720699986,24560.79361608001 2022-06-12,02:07:12.000,163,9574118,-795,0,1654999631,6293.148656959995,-1179.5782229399993,24560.604963840007 2022-06-12,02:07:13.000,163,9574078,-795,0,1654999632,6293.088030169994,-1179.5782229399993,24560.695796399996 2022-06-12,02:07:14.000,163,9574121,-795,0,1654999633,6293.141920649992,-1179.5429772899952,24560.765667599997 2022-06-12,02:07:15.000,163,9574097,-795,0,1654999634,6293.162129579992,-1179.5288790299965,24560.779641840003 2022-06-12,02:07:16.000,163,9574057,-795,0,1654999635,6293.101502789992,-1179.5288790299965,24560.78662896 2022-06-12,02:07:17.000,163,9574042,-795,0,1654999636,6293.061084929999,-1179.5077316399984,24560.68880928 2022-06-12,02:07:18.000,163,9574089,-795,0,1654999637,6293.141920649992,-1179.500682509999,24560.814577439996 2022-06-12,02:07:19.000,163,9574110,-795,0,1654999638,6293.1082390999945,-1179.4583877299956,24560.744706239995 2022-06-12,02:07:20.000,163,9574075,725,0,1654999639,6293.1082390999945,-1179.4301912099982,24560.70977064 2022-06-12,02:07:21.000,163,9574033,-795,0,1654999640,6293.121711719992,-1179.387896430002,24560.681822160004 2022-06-12,02:07:22.000,163,9574006,85,0,1654999641,6293.040875999999,-1179.3808472999954,24560.62592520001 2022-06-12,02:07:23.000,163,9574053,-795,0,1654999642,6293.081293859999,-1179.3667490399966,24560.723744880008 2022-06-12,02:07:24.000,163,9574064,-795,0,1654999643,6293.114975409997,-1179.3244542600005,24560.68880928 2022-06-12,02:07:25.000,163,9574013,-795,0,1654999644,6293.182338509992,-1179.3244542600005,24560.78662896 2022-06-12,02:07:26.000,163,9574075,845,0,1654999645,6293.148656959995,-1179.3244542600005,24560.744706239995 2022-06-12,02:07:27.000,163,9574136,-795,0,1654999646,6293.121711719992,-1179.3385525199992,24560.723744880008 2022-06-12,02:07:28.000,163,9574089,-354,0,1654999647,6293.034139689997,-1179.352650779998,24560.57002824 2022-06-12,02:07:29.000,163,9574126,-795,0,1654999648,6293.034139689997,-1179.3808472999954,24560.577015359995 2022-06-12,02:07:30.000,163,9574020,-795,0,1654999649,6293.094766479997,-1179.387896430002,24560.681822160004 2022-06-12,02:07:31.000,163,9574100,-795,0,1654999650,6293.162129579992,-1179.40904382,24560.73771912 2022-06-12,02:07:32.000,163,9574071,685,0,1654999651,6293.074557549997,-1179.4442894699969,24560.632912320005 2022-06-12,02:07:33.000,163,9574016,-795,0,1654999652,6293.054348619997,-1179.4583877299956,24560.611950960003 2022-06-12,02:07:34.000,163,9574061,-795,0,1654999653,6293.094766479997,-1179.4724859900016,24560.723744880008 2022-06-12,02:07:35.000,163,9574044,-795,0,1654999654,6293.054348619997,-1179.4654368600022,24560.67483504001 2022-06-12,02:07:36.000,163,9574082,525,0,1654999655,6293.000458139999,-1179.5077316399984,24560.5211184 2022-06-12,02:07:37.000,163,9574098,445,0,1654999656,6293.040875999999,-1179.4865842500003,24560.556054000008 2022-06-12,02:07:38.000,163,9574048,-795,0,1654999657,6293.094766479997,-1179.4936333799997,24560.62592520001 2022-06-12,02:07:39.000,163,9574105,-795,0,1654999658,6293.135184339997,-1179.4654368600022,24560.68880928 2022-06-12,02:07:40.000,163,9574070,725,0,1654999659,6293.175602199997,-1179.4583877299956,24560.68880928 2022-06-12,02:07:41.000,163,9574023,-795,0,1654999660,6293.189074819995,-1179.4301912099982,24560.67483504001 2022-06-12,02:07:42.000,163,9574071,325,0,1654999661,6293.141920649992,-1179.4019946900007,24560.604963840007 2022-06-12,02:07:43.000,163,9574099,-795,0,1654999662,6293.2025474399925,-1179.387896430002,24560.695796399996 2022-06-12,02:07:44.000,163,9574113,-795,0,1654999663,6293.189074819995,-1179.3808472999954,24560.67483504001 2022-06-12,02:07:45.000,163,9574049,-795,0,1654999664,6293.249701609995,-1179.352650779998,24560.62592520001 2022-06-12,02:07:46.000,163,9574054,-795,0,1654999665,6293.168865889995,-1179.3315033899999,24560.465221440005 2022-06-12,02:07:47.000,163,9574076,-795,0,1654999666,6293.263174229993,-1179.3456016499986,24560.584002480005 2022-06-12,02:07:48.000,163,9574032,-795,0,1654999667,6293.364218879993,-1179.3103560000018,24560.653873680007 2022-06-12,02:07:49.000,163,9574046,365,0,1654999668,6293.364218879993,-1179.2892086099964,24560.723744880008 2022-06-12,02:07:50.000,163,9574058,605,0,1654999669,6293.377691499998,-1179.2892086099964,24560.723744880008 2022-06-12,02:07:51.000,163,9574127,245,0,1654999670,6293.3507462599955,-1179.2962577399958,24560.63989944 2022-06-12,02:07:52.000,163,9574074,-274,0,1654999671,6293.256437919998,-1179.3385525199992,24560.535092640006 2022-06-12,02:07:53.000,163,9574060,-795,0,1654999672,6293.256437919998,-1179.3174051300011,24560.577015359995 2022-06-12,02:07:54.000,163,9574021,-675,0,1654999673,6293.344009949993,-1179.3244542600005,24560.597976719997 2022-06-12,02:07:55.000,163,9574113,965,0,1654999674,6293.344009949993,-1179.3456016499986,24560.681822160004 2022-06-12,02:07:56.000,163,9574056,-795,0,1654999675,6293.310328399995,-1179.373798169996,24560.611950960003 2022-06-12,02:07:57.000,163,9574061,765,0,1654999676,6293.189074819995,-1179.352650779998,24560.528105519996 2022-06-12,02:07:58.000,163,9574118,-795,0,1654999677,6293.3507462599955,-1179.4019946900007,24560.695796399996 2022-06-12,02:07:59.000,163,9574120,-795,0,1654999678,6293.317064709998,-1179.40904382,24560.68880928 2022-06-12,02:08:00.000,163,9574063,-795,0,1654999679,6293.296855779998,-1179.3949455600014,24560.646886559996 2022-06-12,02:08:01.000,163,9574088,-795,0,1654999680,6293.323801019993,-1179.4231420799988,24560.62592520001 2022-06-12,02:08:02.000,163,9574045,-795,0,1654999681,6293.229492679995,-1179.3949455600014,24560.500157039998 2022-06-12,02:08:03.000,163,9574012,525,0,1654999682,6293.317064709998,-1179.4231420799988,24560.535092640006 2022-06-12,02:08:04.000,163,9574069,-795,0,1654999683,6293.384427809993,-1179.4160929499994,24560.63989944 2022-06-12,02:08:05.000,163,9574068,685,0,1654999684,6293.418109359998,-1179.4231420799988,24560.660860800002 2022-06-12,02:08:06.000,163,9574018,-555,0,1654999685,6293.404636739993,-1179.4301912099982,24560.681822160004 2022-06-12,02:08:07.000,163,9574128,-675,0,1654999686,6293.290119469995,-1179.4442894699969,24560.500157039998 2022-06-12,02:08:08.000,163,9574103,-795,0,1654999687,6293.330537329995,-1179.4513385999962,24560.5211184 2022-06-12,02:08:09.000,163,9574068,-795,0,1654999688,6293.370955189996,-1179.4231420799988,24560.563041120004 2022-06-12,02:08:10.000,163,9574080,-195,0,1654999689,6293.357482569998,-1179.4231420799988,24560.57002824 2022-06-12,02:08:11.000,163,9574065,-795,0,1654999690,6293.370955189996,-1179.4160929499994,24560.514131280004 2022-06-12,02:08:12.000,163,9574036,-795,0,1654999691,6293.391164119996,-1179.4160929499994,24560.584002480005 2022-06-12,02:08:13.000,163,9574031,-795,0,1654999692,6293.384427809993,-1179.4160929499994,24560.500157039998 2022-06-12,02:08:14.000,163,9574046,-274,0,1654999693,6293.4450545999935,-1179.40904382,24560.611950960003 2022-06-12,02:08:15.000,163,9574086,-795,0,1654999694,6293.431581979996,-1179.4231420799988,24560.577015359995 2022-06-12,02:08:16.000,163,9574048,565,0,1654999695,6293.391164119996,-1179.4301912099982,24560.556054000008 2022-06-12,02:08:17.000,163,9574044,-274,0,1654999696,6293.323801019993,-1179.4583877299956,24560.40233736 2022-06-12,02:08:18.000,163,9574046,-795,0,1654999697,6293.3507462599955,-1179.4513385999962,24560.500157039998 2022-06-12,02:08:19.000,163,9574100,-795,0,1654999698,6293.471999839996,-1179.4654368600022,24560.577015359995 2022-06-12,02:08:20.000,163,9574052,-795,0,1654999699,6293.411373049996,-1179.4654368600022,24560.549066879998 2022-06-12,02:08:21.000,163,9574120,-795,0,1654999700,6293.485472459994,-1179.4513385999962,24560.584002480005 2022-06-12,02:08:22.000,163,9574099,-755,0,1654999701,6293.418109359998,-1179.4654368600022,24560.528105519996 2022-06-12,02:08:23.000,163,9574068,-795,0,1654999702,6293.471999839996,-1179.479535120001,24560.57002824 2022-06-12,02:08:24.000,163,9574066,-595,0,1654999703,6293.397900429998,-1179.479535120001,24560.61893808 2022-06-12,02:08:25.000,163,9574041,885,0,1654999704,6293.418109359998,-1179.4865842500003,24560.549066879998 2022-06-12,02:08:26.000,163,9574090,765,0,1654999705,6293.370955189996,-1179.4654368600022,24560.493169920002 2022-06-12,02:08:27.000,163,9574058,-795,0,1654999706,6293.344009949993,-1179.4865842500003,24560.556054000008 2022-06-12,02:08:28.000,163,9574057,-795,0,1654999707,6293.411373049996,-1179.4231420799988,24560.653873680007 2022-06-12,02:08:29.000,163,9574126,924,0,1654999708,6293.411373049996,-1179.40904382,24560.611950960003 2022-06-12,02:08:30.000,163,9574028,-795,0,1654999709,6293.397900429998,-1179.4231420799988,24560.667847919998 2022-06-12,02:08:31.000,163,9574105,1085,0,1654999710,6293.364218879993,-1179.4019946900007,24560.584002480005 2022-06-12,02:08:32.000,163,9574085,-795,0,1654999711,6293.276646849998,-1179.3808472999954,24560.465221440005 2022-06-12,02:08:33.000,163,9574067,-795,0,1654999712,6293.296855779998,-1179.3808472999954,24560.45823432001 2022-06-12,02:08:34.000,163,9574060,-795,0,1654999713,6293.256437919998,-1179.3456016499986,24560.437272960007 2022-06-12,02:08:35.000,163,9574101,-795,0,1654999714,6293.357482569998,-1179.3456016499986,24560.61893808 2022-06-12,02:08:36.000,163,9574015,-795,0,1654999715,6293.370955189996,-1179.3596999099973,24560.632912320005 2022-06-12,02:08:37.000,163,9574048,404,0,1654999716,6293.283383159993,-1179.3596999099973,24560.535092640006 2022-06-12,02:08:38.000,163,9574069,-795,0,1654999717,6293.377691499998,-1179.373798169996,24560.68880928 2022-06-12,02:08:39.000,163,9574071,-795,0,1654999718,6293.364218879993,-1179.4019946900007,24560.597976719997 2022-06-12,02:08:40.000,163,9574091,645,0,1654999719,6293.310328399995,-1179.40904382,24560.611950960003 2022-06-12,02:08:41.000,163,9574036,-795,0,1654999720,6293.317064709998,-1179.4231420799988,24560.597976719997 2022-06-12,02:08:42.000,163,9574123,-795,0,1654999721,6293.222756369993,-1179.4019946900007,24560.437272960007 2022-06-12,02:08:43.000,163,9574107,845,0,1654999722,6293.249701609995,-1179.3949455600014,24560.5211184 2022-06-12,02:08:44.000,163,9574050,685,0,1654999723,6293.296855779998,-1179.4019946900007,24560.632912320005 2022-06-12,02:08:45.000,163,9574033,1085,0,1654999724,6293.317064709998,-1179.4160929499994,24560.63989944 2022-06-12,02:08:46.000,163,9574023,205,0,1654999725,6293.283383159993,-1179.3949455600014,24560.660860800002 2022-06-12,02:08:47.000,163,9574067,-675,0,1654999726,6293.229492679995,-1179.3949455600014,24560.5909896 2022-06-12,02:08:48.000,163,9574049,365,0,1654999727,6293.135184339997,-1179.3808472999954,24560.444260080003 2022-06-12,02:08:49.000,163,9574130,124,0,1654999728,6293.114975409997,-1179.3949455600014,24560.5211184 2022-06-12,02:08:50.000,163,9574084,765,0,1654999729,6293.155393269997,-1179.3667490399966,24560.61893808 2022-06-12,02:08:51.000,163,9574106,645,0,1654999730,6293.175602199997,-1179.3667490399966,24560.611950960003 2022-06-12,02:08:52.000,163,9574041,-795,0,1654999731,6293.168865889995,-1179.3667490399966,24560.577015359995 2022-06-12,02:08:53.000,163,9574073,1125,0,1654999732,6293.101502789992,-1179.373798169996,24560.563041120004 2022-06-12,02:08:54.000,163,9574099,-795,0,1654999733,6293.222756369993,-1179.3667490399966,24560.62592520001 2022-06-12,02:08:55.000,163,9574163,325,0,1654999734,6293.162129579992,-1179.4019946900007,24560.604963840007 2022-06-12,02:08:56.000,163,9574047,-795,0,1654999735,6293.101502789992,-1179.3949455600014,24560.50714416001 2022-06-12,02:08:57.000,163,9574030,445,0,1654999736,6293.162129579992,-1179.40904382,24560.437272960007 2022-06-12,02:08:58.000,163,9574055,645,0,1654999737,6293.074557549997,-1179.40904382,24560.325479040002 2022-06-12,02:08:59.000,163,9574076,-795,0,1654999738,6293.216020059997,-1179.373798169996,24560.535092640006 2022-06-12,02:09:00.000,163,9574047,-795,0,1654999739,6293.276646849998,-1179.352650779998,24560.63989944 2022-06-12,02:09:01.000,163,9574107,-795,0,1654999740,6293.276646849998,-1179.373798169996,24560.577015359995 2022-06-12,02:09:02.000,163,9574078,-795,0,1654999741,6293.195811129997,-1179.352650779998,24560.493169920002 2022-06-12,02:09:03.000,163,9574106,-795,0,1654999742,6293.276646849998,-1179.3244542600005,24560.500157039998 2022-06-12,02:09:04.000,163,9574050,685,0,1654999743,6293.263174229993,-1179.2680612199983,24560.535092640006 2022-06-12,02:09:05.000,163,9574048,-795,0,1654999744,6293.276646849998,-1179.261012089999,24560.535092640006 2022-06-12,02:09:06.000,163,9574045,-795,0,1654999745,6293.189074819995,-1179.2469138300003,24560.409324479995 2022-06-12,02:09:07.000,163,9574052,205,0,1654999746,6293.209283749995,-1179.2046190499968,24560.47220856 2022-06-12,02:09:08.000,163,9574078,-74,0,1654999747,6293.337273639998,-1179.2187173099956,24560.597976719997 2022-06-12,02:09:09.000,163,9574132,924,0,1654999748,6293.364218879993,-1179.1834716599988,24560.62592520001 2022-06-12,02:09:10.000,163,9574101,-235,0,1654999749,6293.317064709998,-1179.1975699199975,24560.660860800002 2022-06-12,02:09:11.000,163,9574132,-795,0,1654999750,6293.337273639998,-1179.2116681799962,24560.563041120004 2022-06-12,02:09:12.000,163,9573993,-795,0,1654999751,6293.229492679995,-1179.239864700001,24560.486182800007 2022-06-12,02:09:13.000,163,9574140,-555,0,1654999752,6293.229492679995,-1179.2257664400022,24560.444260080003 2022-06-12,02:09:14.000,163,9574142,-795,0,1654999753,6293.283383159993,-1179.2257664400022,24560.584002480005 2022-06-12,02:09:15.000,163,9574096,-795,0,1654999754,6293.330537329995,-1179.2469138300003,24560.63989944 2022-06-12,02:09:16.000,163,9574056,-795,0,1654999755,6293.283383159993,-1179.2751103499977,24560.611950960003 2022-06-12,02:09:17.000,163,9574098,525,0,1654999756,6293.249701609995,-1179.2892086099964,24560.535092640006 2022-06-12,02:09:18.000,163,9574134,-795,0,1654999757,6293.323801019993,-1179.3103560000018,24560.5909896 2022-06-12,02:09:19.000,163,9574081,404,0,1654999758,6293.269910539995,-1179.2962577399958,24560.597976719997 2022-06-12,02:09:20.000,163,9574094,-795,0,1654999759,6293.276646849998,-1179.282159479997,24560.584002480005 2022-06-12,02:09:21.000,163,9574091,-795,0,1654999760,6293.296855779998,-1179.3103560000018,24560.556054000008 2022-06-12,02:09:22.000,163,9574099,765,0,1654999761,6293.216020059997,-1179.2962577399958,24560.465221440005 2022-06-12,02:09:23.000,163,9574061,-235,0,1654999762,6293.276646849998,-1179.2680612199983,24560.556054000008 2022-06-12,02:09:24.000,163,9574082,-635,0,1654999763,6293.370955189996,-1179.2469138300003,24560.653873680007 2022-06-12,02:09:25.000,163,9574096,-515,0,1654999764,6293.384427809993,-1179.239864700001,24560.61893808 2022-06-12,02:09:26.000,163,9574096,-795,0,1654999765,6293.384427809993,-1179.2046190499968,24560.5909896 2022-06-12,02:09:27.000,163,9574091,285,0,1654999766,6293.323801019993,-1179.1834716599988,24560.50714416001 2022-06-12,02:09:28.000,163,9574155,-795,0,1654999767,6293.424845669993,-1179.1834716599988,24560.535092640006 2022-06-12,02:09:29.000,163,9574121,-595,0,1654999768,6293.471999839996,-1179.1411768799953,24560.5909896 2022-06-12,02:09:30.000,163,9574000,-795,0,1654999769,6293.438318289998,-1179.1059312299985,24560.63989944 2022-06-12,02:09:31.000,163,9574059,885,0,1654999770,6293.4989450799985,-1179.1200294899973,24560.660860800002 2022-06-12,02:09:32.000,163,9574060,245,0,1654999771,6293.492208769996,-1179.1200294899973,24560.577015359995 2022-06-12,02:09:33.000,163,9574069,-475,0,1654999772,6293.438318289998,-1179.1059312299985,24560.514131280004 2022-06-12,02:09:34.000,163,9574080,-795,0,1654999773,6293.485472459994,-1179.1270786199966,24560.681822160004 2022-06-12,02:09:35.000,163,9574091,325,0,1654999774,6293.451790909996,-1179.1411768799953,24560.584002480005 2022-06-12,02:09:36.000,163,9574007,525,0,1654999775,6293.431581979996,-1179.1834716599988,24560.5909896 2022-06-12,02:09:37.000,163,9574002,-795,0,1654999776,6293.3507462599955,-1179.1975699199975,24560.437272960007 2022-06-12,02:09:38.000,163,9574029,-795,0,1654999777,6293.283383159993,-1179.2116681799962,24560.430285839997 2022-06-12,02:09:39.000,163,9574033,-155,0,1654999778,6293.411373049996,-1179.239864700001,24560.632912320005 2022-06-12,02:09:40.000,163,9574077,-795,0,1654999779,6293.418109359998,-1179.2680612199983,24560.70977064 2022-06-12,02:09:41.000,163,9574061,-155,0,1654999780,6293.391164119996,-1179.261012089999,24560.63989944 2022-06-12,02:09:42.000,163,9574093,-795,0,1654999781,6293.344009949993,-1179.3174051300011,24560.549066879998 2022-06-12,02:09:43.000,163,9574092,404,0,1654999782,6293.3507462599955,-1179.3244542600005,24560.61893808 2022-06-12,02:09:44.000,163,9574038,-795,0,1654999783,6293.344009949993,-1179.3315033899999,24560.514131280004 2022-06-12,02:09:45.000,163,9574097,45,0,1654999784,6293.370955189996,-1179.3033068699951,24560.535092640006 2022-06-12,02:09:46.000,163,9574091,-795,0,1654999785,6293.256437919998,-1179.2962577399958,24560.395350240004 2022-06-12,02:09:47.000,163,9574021,-795,0,1654999786,6293.290119469995,-1179.2892086099964,24560.37438888 2022-06-12,02:09:48.000,163,9574107,-795,0,1654999787,6293.391164119996,-1179.2680612199983,24560.54207976 2022-06-12,02:09:49.000,163,9574044,725,0,1654999788,6293.418109359998,-1179.239864700001,24560.528105519996 2022-06-12,02:09:50.000,163,9574038,-795,0,1654999789,6293.370955189996,-1179.2751103499977,24560.556054000008 2022-06-12,02:09:51.000,163,9574119,-795,0,1654999790,6293.337273639998,-1179.2257664400022,24560.514131280004 2022-06-12,02:09:52.000,163,9574021,-475,0,1654999791,6293.249701609995,-1179.2116681799962,24560.360414639996 2022-06-12,02:09:53.000,163,9574123,-74,0,1654999792,6293.263174229993,-1179.2257664400022,24560.409324479995 2022-06-12,02:09:54.000,163,9574122,-795,0,1654999793,6293.229492679995,-1179.2116681799962,24560.388363120008 2022-06-12,02:09:55.000,163,9574054,525,0,1654999794,6293.310328399995,-1179.2328155700015,24560.528105519996 2022-06-12,02:09:56.000,163,9574081,-675,0,1654999795,6293.269910539995,-1179.239864700001,24560.514131280004 2022-06-12,02:09:57.000,163,9574028,805,0,1654999796,6293.263174229993,-1179.239864700001,24560.42329872 2022-06-12,02:09:58.000,163,9574069,-795,0,1654999797,6293.337273639998,-1179.239864700001,24560.535092640006 2022-06-12,02:09:59.000,163,9574131,645,0,1654999798,6293.148656959995,-1179.239864700001,24560.367401760006 2022-06-12,02:10:00.000,163,9574012,-795,0,1654999799,6293.249701609995,-1179.2892086099964,24560.479195679996 2022-06-12,02:10:01.000,163,9574076,285,0,1654999800,6293.256437919998,-1179.2539629599996,24560.493169920002 2022-06-12,02:10:02.000,163,9574033,-795,0,1654999801,6293.195811129997,-1179.239864700001,24560.388363120008 2022-06-12,02:10:03.000,163,9574097,-795,0,1654999802,6293.209283749995,-1179.239864700001,24560.409324479995 2022-06-12,02:10:04.000,163,9574065,-795,0,1654999803,6293.317064709998,-1179.1834716599988,24560.50714416001 2022-06-12,02:10:05.000,163,9574018,404,0,1654999804,6293.330537329995,-1179.1975699199975,24560.500157039998 2022-06-12,02:10:06.000,163,9574067,885,0,1654999805,6293.330537329995,-1179.1975699199975,24560.563041120004 2022-06-12,02:10:07.000,163,9574094,1125,0,1654999806,6293.216020059997,-1179.1905207899981,24560.311504799996 2022-06-12,02:10:08.000,163,9574121,85,0,1654999807,6293.290119469995,-1179.1834716599988,24560.37438888 2022-06-12,02:10:09.000,163,9574078,-795,0,1654999808,6293.303592089993,-1179.1270786199966,24560.409324479995 2022-06-12,02:10:10.000,163,9574088,-795,0,1654999809,6293.310328399995,-1179.1552751400013,24560.40233736 2022-06-12,02:10:11.000,163,9574060,565,0,1654999810,6293.3507462599955,-1179.134127749996,24560.444260080003 2022-06-12,02:10:12.000,163,9574042,-795,0,1654999811,6293.357482569998,-1179.1270786199966,24560.4512472 2022-06-12,02:10:13.000,163,9574095,685,0,1654999812,6293.269910539995,-1179.1411768799953,24560.35342752 2022-06-12,02:10:14.000,163,9574035,-795,0,1654999813,6293.384427809993,-1179.1270786199966,24560.479195679996 2022-06-12,02:10:15.000,163,9574146,-795,0,1654999814,6293.276646849998,-1179.1411768799953,24560.28355632 2022-06-12,02:10:16.000,163,9574141,-795,0,1654999815,6293.290119469995,-1179.134127749996,24560.33945328001 2022-06-12,02:10:17.000,163,9574063,-795,0,1654999816,6293.364218879993,-1179.1623242700007,24560.360414639996 2022-06-12,02:10:18.000,163,9574047,-795,0,1654999817,6293.384427809993,-1179.1411768799953,24560.388363120008 2022-06-12,02:10:19.000,163,9574049,-354,0,1654999818,6293.290119469995,-1179.1270786199966,24560.25560784 2022-06-12,02:10:20.000,163,9574054,-795,0,1654999819,6293.357482569998,-1179.1270786199966,24560.47220856 2022-06-12,02:10:21.000,163,9574070,445,0,1654999820,6293.4652635299935,-1179.1059312299985,24560.45823432001 2022-06-12,02:10:22.000,163,9574109,-795,0,1654999821,6293.377691499998,-1179.0847838400005,24560.332466159998 2022-06-12,02:10:23.000,163,9574097,85,0,1654999822,6293.384427809993,-1179.0354399299977,24560.346440400004 2022-06-12,02:10:24.000,163,9574061,-795,0,1654999823,6293.377691499998,-1179.0565873199957,24560.35342752 2022-06-12,02:10:25.000,163,9574007,-795,0,1654999824,6293.344009949993,-1179.021341669999,24560.35342752 2022-06-12,02:10:26.000,163,9574060,445,0,1654999825,6293.337273639998,-1178.9649486299968,24560.23464648 2022-06-12,02:10:27.000,163,9574069,-795,0,1654999826,6293.310328399995,-1178.950850369998,24560.23464648 2022-06-12,02:10:28.000,163,9574061,-795,0,1654999827,6293.384427809993,-1178.92970298,24560.40233736 2022-06-12,02:10:29.000,163,9574033,85,0,1654999828,6293.397900429998,-1178.908555590002,24560.381375999998 2022-06-12,02:10:30.000,163,9574032,965,0,1654999829,6293.370955189996,-1178.9015064599953,24560.37438888 2022-06-12,02:10:31.000,163,9574171,-795,0,1654999830,6293.330537329995,-1178.9156047200013,24560.395350240004 2022-06-12,02:10:32.000,163,9574104,45,0,1654999831,6293.2025474399925,-1178.9015064599953,24560.241633599995 2022-06-12,02:10:33.000,163,9574140,-795,0,1654999832,6293.2025474399925,-1178.894457329996,24560.199710880006 2022-06-12,02:10:34.000,163,9574061,845,0,1654999833,6293.2362289899975,-1178.8803590699972,24560.311504799996 2022-06-12,02:10:35.000,163,9574080,645,0,1654999834,6293.222756369993,-1178.8803590699972,24560.381375999998 2022-06-12,02:10:36.000,163,9574018,-795,0,1654999835,6293.155393269997,-1178.8874081999966,24560.28355632 2022-06-12,02:10:37.000,163,9574094,-795,0,1654999836,6293.162129579992,-1178.908555590002,24560.213685119998 2022-06-12,02:10:38.000,163,9574086,-715,0,1654999837,6293.195811129997,-1178.8803590699972,24560.360414639996 2022-06-12,02:10:39.000,163,9574107,-795,0,1654999838,6293.141920649992,-1178.908555590002,24560.332466159998 2022-06-12,02:10:40.000,163,9574045,-795,0,1654999839,6293.135184339997,-1178.9226538500006,24560.269582080007 2022-06-12,02:10:41.000,163,9574107,-795,0,1654999840,6293.135184339997,-1178.9156047200013,24560.227659360004 2022-06-12,02:10:42.000,163,9574094,-795,0,1654999841,6293.061084929999,-1178.92970298,24560.199710880006 2022-06-12,02:10:43.000,163,9574075,-795,0,1654999842,6293.128448029995,-1178.9578994999974,24560.199710880006 2022-06-12,02:10:44.000,163,9574080,645,0,1654999843,6293.054348619997,-1178.9438012399987,24560.108878320003 2022-06-12,02:10:45.000,163,9574059,245,0,1654999844,6293.2025474399925,-1178.9367521099994,24560.297530560005 2022-06-12,02:10:46.000,163,9574011,-795,0,1654999845,6293.081293859999,-1178.9649486299968,24560.178749520004 2022-06-12,02:10:47.000,163,9574126,-795,0,1654999846,6293.155393269997,-1178.950850369998,24560.227659360004 2022-06-12,02:10:48.000,163,9574098,605,0,1654999847,6293.081293859999,-1178.9649486299968,24560.108878320003 2022-06-12,02:10:49.000,163,9574145,1125,0,1654999848,6293.074557549997,-1178.9578994999974,24560.1368268 2022-06-12,02:10:50.000,163,9574070,-795,0,1654999849,6293.1082390999945,-1178.950850369998,24560.157788160002 2022-06-12,02:10:51.000,163,9574113,445,0,1654999850,6293.182338509992,-1178.9367521099994,24560.199710880006 2022-06-12,02:10:52.000,163,9574076,-434,0,1654999851,6293.135184339997,-1178.9156047200013,24560.241633599995 2022-06-12,02:10:53.000,163,9574125,-395,0,1654999852,6293.094766479997,-1178.9156047200013,24560.157788160002 2022-06-12,02:10:54.000,163,9574065,805,0,1654999853,6293.162129579992,-1178.9015064599953,24560.23464648 2022-06-12,02:10:55.000,163,9574162,285,0,1654999854,6293.128448029995,-1178.8874081999966,24560.206698 2022-06-12,02:10:56.000,163,9574044,-795,0,1654999855,6293.088030169994,-1178.894457329996,24560.220672240008 2022-06-12,02:10:57.000,163,9574101,965,0,1654999856,6293.027403379994,-1178.8803590699972,24560.01804576 2022-06-12,02:10:58.000,163,9574022,-795,0,1654999857,6293.013930759997,-1178.908555590002,24560.032020000006 2022-06-12,02:10:59.000,163,9574081,-315,0,1654999858,6293.121711719992,-1178.8874081999966,24560.192723759996 2022-06-12,02:11:00.000,163,9574053,-795,0,1654999859,6292.946567659994,-1178.8451134200004,24560.101891200007 2022-06-12,02:11:01.000,163,9574051,765,0,1654999860,6293.034139689997,-1178.8803590699972,24560.192723759996 2022-06-12,02:11:02.000,163,9574086,-795,0,1654999861,6292.973512899996,-1178.9015064599953,24560.080929840005 2022-06-12,02:11:03.000,163,9574139,285,0,1654999862,6293.013930759997,-1178.908555590002,24560.164775279998 2022-06-12,02:11:04.000,163,9574072,725,0,1654999863,6292.986985519994,-1178.8874081999966,24560.178749520004 2022-06-12,02:11:05.000,163,9574047,-795,0,1654999864,6292.9937218299965,-1178.9226538500006,24560.1368268 2022-06-12,02:11:06.000,163,9574035,-795,0,1654999865,6292.933095039996,-1178.9367521099994,24560.045994239998 2022-06-12,02:11:07.000,163,9574110,-795,0,1654999866,6292.912886109996,-1178.9438012399987,24560.011058640004 2022-06-12,02:11:08.000,163,9574047,725,0,1654999867,6292.939831349999,-1178.950850369998,24560.032020000006 2022-06-12,02:11:09.000,163,9574010,-715,0,1654999868,6293.007194449994,-1178.9578994999974,24560.143813919996 2022-06-12,02:11:10.000,163,9574051,205,0,1654999869,6293.047612309994,-1178.9438012399987,24560.1368268 2022-06-12,02:11:11.000,163,9574135,285,0,1654999870,6292.9937218299965,-1178.9578994999974,24560.052981360008 2022-06-12,02:11:12.000,163,9574029,605,0,1654999871,6292.8792045599985,-1178.9438012399987,24559.94817456 2022-06-12,02:11:13.000,163,9574115,-795,0,1654999872,6292.899413489999,-1178.9156047200013,24559.913238960005 2022-06-12,02:11:14.000,163,9574068,-795,0,1654999873,6292.946567659994,-1178.908555590002,24560.011058640004 2022-06-12,02:11:15.000,163,9574079,645,0,1654999874,6292.838786699998,-1178.908555590002,24559.906251839995 2022-06-12,02:11:16.000,163,9574068,-795,0,1654999875,6293.013930759997,-1178.8521625499998,24560.1368268 2022-06-12,02:11:17.000,163,9574074,-795,0,1654999876,6292.980249209999,-1178.8310151600017,24560.101891200007 2022-06-12,02:11:18.000,163,9574022,645,0,1654999877,6292.919622419999,-1178.8169168999957,24559.997084399998 2022-06-12,02:11:19.000,163,9574085,-795,0,1654999878,6292.939831349999,-1178.7887203799983,24560.025032879996 2022-06-12,02:11:20.000,163,9574041,-515,0,1654999879,6292.926358729994,-1178.7746221199995,24560.00407152001 2022-06-12,02:11:21.000,163,9574038,-795,0,1654999880,6292.926358729994,-1178.7746221199995,24559.983110160007 2022-06-12,02:11:22.000,163,9574068,-795,0,1654999881,6292.838786699998,-1178.781671249999,24559.89926472 2022-06-12,02:11:23.000,163,9574088,-795,0,1654999882,6292.865731939994,-1178.746425600002,24559.927213199997 2022-06-12,02:11:24.000,163,9573984,-795,0,1654999883,6292.899413489999,-1178.7252782099968,24560.073942719995 2022-06-12,02:11:25.000,163,9574074,-795,0,1654999884,6292.899413489999,-1178.7323273399961,24560.108878320003 2022-06-12,02:11:26.000,163,9574089,-795,0,1654999885,6292.865731939994,-1178.7393764699955,24560.032020000006 2022-06-12,02:11:27.000,163,9574115,685,0,1654999886,6292.778159909998,-1178.7746221199995,24559.815419280007 2022-06-12,02:11:28.000,163,9574123,165,0,1654999887,6292.818577769998,-1178.7957695099976,24559.96913592 2022-06-12,02:11:29.000,163,9574053,-795,0,1654999888,6292.825314079993,-1178.8098677699963,24559.95516168001 2022-06-12,02:11:30.000,163,9574077,-155,0,1654999889,6292.825314079993,-1178.823966029995,24559.95516168001 2022-06-12,02:11:31.000,163,9574052,-795,0,1654999890,6292.865731939994,-1178.8592116799991,24560.011058640004 2022-06-12,02:11:32.000,163,9574060,-795,0,1654999891,6292.838786699998,-1178.8733099399979,24559.990097280002 2022-06-12,02:11:33.000,163,9574119,485,0,1654999892,6292.805105149993,-1178.908555590002,24559.906251839995 2022-06-12,02:11:34.000,163,9574090,565,0,1654999893,6292.8792045599985,-1178.8874081999966,24559.997084399998 2022-06-12,02:11:35.000,163,9574109,124,0,1654999894,6292.8455230099935,-1178.8874081999966,24559.941187440003 2022-06-12,02:11:36.000,163,9574091,-795,0,1654999895,6292.818577769998,-1178.8874081999966,24559.913238960005 2022-06-12,02:11:37.000,163,9573981,965,0,1654999896,6292.697324189998,-1178.8803590699972,24559.766509440007 2022-06-12,02:11:38.000,163,9574051,-795,0,1654999897,6292.784896219993,-1178.8662608099985,24559.85035488 2022-06-12,02:11:39.000,163,9574092,-795,0,1654999898,6292.8455230099935,-1178.8169168999957,24560.011058640004 2022-06-12,02:11:40.000,163,9574092,-795,0,1654999899,6292.832050389996,-1178.7887203799983,24559.976123039996 2022-06-12,02:11:41.000,163,9574049,-795,0,1654999900,6292.784896219993,-1178.7957695099976,24559.990097280002 2022-06-12,02:11:42.000,163,9574035,525,0,1654999901,6292.784896219993,-1178.7746221199995,24559.878303359998 2022-06-12,02:11:43.000,163,9574087,1245,0,1654999902,6292.818577769998,-1178.7182290799974,24559.92022608 2022-06-12,02:11:44.000,163,9574078,-795,0,1654999903,6292.764687289993,-1178.7182290799974,24559.95516168001 2022-06-12,02:11:45.000,163,9574057,765,0,1654999904,6292.757950979998,-1178.6829834300006,24559.95516168001 2022-06-12,02:11:46.000,163,9574078,805,0,1654999905,6292.663642639993,-1178.6759343000012,24559.80144504 2022-06-12,02:11:47.000,163,9574125,-795,0,1654999906,6292.778159909998,-1178.6618360399953,24559.857341999996 2022-06-12,02:11:48.000,163,9574024,-795,0,1654999907,6292.825314079993,-1178.654786909996,24559.976123039996 2022-06-12,02:11:49.000,163,9574018,765,0,1654999908,6292.798368839998,-1178.6336395199978,24559.962148800005 2022-06-12,02:11:50.000,163,9574047,-315,0,1654999909,6292.818577769998,-1178.6477377799965,24559.962148800005 2022-06-12,02:11:51.000,163,9574112,565,0,1654999910,6292.778159909998,-1178.654786909996,24559.92022608 2022-06-12,02:11:52.000,163,9574078,565,0,1654999911,6292.690587879995,-1178.654786909996,24559.78747080001 2022-06-12,02:11:53.000,163,9574111,-795,0,1654999912,6292.697324189998,-1178.6759343000012,24559.794457920005 2022-06-12,02:11:54.000,163,9574080,-795,0,1654999913,6292.737742049998,-1178.6265903899985,24559.829393519998 2022-06-12,02:11:55.000,163,9574000,-795,0,1654999914,6292.858995629998,-1178.6265903899985,24559.89926472 2022-06-12,02:11:56.000,163,9574094,725,0,1654999915,6292.791632529996,-1178.619541259999,24559.87131624 2022-06-12,02:11:57.000,163,9574095,-635,0,1654999916,6292.811841459996,-1178.598393870001,24559.78747080001 2022-06-12,02:11:58.000,163,9574077,645,0,1654999917,6292.858995629998,-1178.5772464799957,24559.913238960005 2022-06-12,02:11:59.000,163,9574111,205,0,1654999918,6292.784896219993,-1178.5560990899976,24559.857341999996 2022-06-12,02:12:00.000,163,9574066,-795,0,1654999919,6292.7512146699955,-1178.5349516999995,24559.85035488 2022-06-12,02:12:01.000,163,9574067,885,0,1654999920,6292.650170019995,-1178.4785586599974,24559.710612479998 2022-06-12,02:12:02.000,163,9574110,-755,0,1654999921,6292.670378949995,-1178.471509529998,24559.724586720004 2022-06-12,02:12:03.000,163,9574081,1485,0,1654999922,6292.656906329998,-1178.4574112699993,24559.7525352 2022-06-12,02:12:04.000,163,9574063,-795,0,1654999923,6292.737742049998,-1178.4433130100006,24559.864329120006 2022-06-12,02:12:05.000,163,9574058,-795,0,1654999924,6292.704060499993,-1178.4221656199952,24559.906251839995 2022-06-12,02:12:06.000,163,9574039,445,0,1654999925,6292.690587879995,-1178.4362638800012,24559.89926472 2022-06-12,02:12:07.000,163,9574100,-795,0,1654999926,6292.562597989992,-1178.4362638800012,24559.808432159996 2022-06-12,02:12:08.000,163,9574128,525,0,1654999927,6292.576070609997,-1178.4151164899959,24559.808432159996 2022-06-12,02:12:09.000,163,9574043,485,0,1654999928,6292.562597989992,-1178.4433130100006,24559.80144504 2022-06-12,02:12:10.000,163,9574055,-795,0,1654999929,6292.555861679997,-1178.4433130100006,24559.80144504 2022-06-12,02:12:11.000,163,9574005,-795,0,1654999930,6292.549125369995,-1178.4644603999986,24559.822406400002 2022-06-12,02:12:12.000,163,9574065,-795,0,1654999931,6292.522180129992,-1178.492656919996,24559.885290480008 2022-06-12,02:12:13.000,163,9574034,845,0,1654999932,6292.501971199992,-1178.5208534400008,24559.78048368 2022-06-12,02:12:14.000,163,9574004,445,0,1654999933,6292.569334299995,-1178.5349516999995,24559.864329120006 2022-06-12,02:12:15.000,163,9574071,1325,0,1654999934,6292.535652749997,-1178.5138043100014,24559.829393519998 2022-06-12,02:12:16.000,163,9574099,-795,0,1654999935,6292.528916439995,-1178.5208534400008,24559.724586720004 2022-06-12,02:12:17.000,163,9574026,-795,0,1654999936,6292.427871789994,-1178.563148219997,24559.577857200005 2022-06-12,02:12:18.000,163,9574095,-635,0,1654999937,6292.400926549999,-1178.5279025700002,24559.640741279996 2022-06-12,02:12:19.000,163,9574113,-795,0,1654999938,6292.555861679997,-1178.492656919996,24559.80144504 2022-06-12,02:12:20.000,163,9574098,-795,0,1654999939,6292.535652749997,-1178.4856077899967,24559.822406400002 2022-06-12,02:12:21.000,163,9574024,-795,0,1654999940,6292.555861679997,-1178.4292147500018,24559.745548080005 2022-06-12,02:12:22.000,163,9574068,-595,0,1654999941,6292.4884985799945,-1178.4010182299971,24559.73157384 2022-06-12,02:12:23.000,163,9574109,-795,0,1654999942,6292.515443819997,-1178.4010182299971,24559.794457920005 2022-06-12,02:12:24.000,163,9574078,525,0,1654999943,6292.4884985799945,-1178.3305269299963,24559.773496560003 2022-06-12,02:12:25.000,163,9573997,-795,0,1654999944,6292.4884985799945,-1178.323477799997,24559.696638240006 2022-06-12,02:12:26.000,163,9574059,-795,0,1654999945,6292.373981309996,-1178.3023304099988,24559.570870079995 2022-06-12,02:12:27.000,163,9574006,445,0,1654999946,6292.326827139994,-1178.2600356299954,24559.549908720008 2022-06-12,02:12:28.000,163,9574005,445,0,1654999947,6292.400926549999,-1178.252986499996,24559.647728400007 2022-06-12,02:12:29.000,163,9574038,-795,0,1654999948,6292.441344409999,-1178.231839109998,24559.759522319997 2022-06-12,02:12:30.000,163,9574024,-795,0,1654999949,6292.454817029997,-1178.2459373699967,24559.766509440007 2022-06-12,02:12:31.000,163,9574057,-315,0,1654999950,6292.373981309996,-1178.2741338900014,24559.724586720004 2022-06-12,02:12:32.000,163,9574066,-354,0,1654999951,6292.286409279994,-1178.252986499996,24559.521960239996 2022-06-12,02:12:33.000,163,9574029,685,0,1654999952,6292.286409279994,-1178.2741338900014,24559.528947360006 2022-06-12,02:12:34.000,163,9574017,645,0,1654999953,6292.326827139994,-1178.2600356299954,24559.605805680003 2022-06-12,02:12:35.000,163,9574084,-795,0,1654999954,6292.387453929994,-1178.267084760002,24559.661702639998 2022-06-12,02:12:36.000,163,9574084,445,0,1654999955,6292.347036069994,-1178.2741338900014,24559.647728400007 2022-06-12,02:12:37.000,163,9574062,-795,0,1654999956,6292.313354519996,-1178.3023304099988,24559.556895840004 2022-06-12,02:12:38.000,163,9574067,-795,0,1654999957,6292.380717619999,-1178.3164286699975,24559.654715520002 2022-06-12,02:12:39.000,163,9574089,-795,0,1654999958,6292.380717619999,-1178.3093795399982,24559.577857200005 2022-06-12,02:12:40.000,163,9574067,965,0,1654999959,6292.326827139994,-1178.28823215,24559.598818560007 2022-06-12,02:12:41.000,163,9574069,-795,0,1654999960,6292.347036069994,-1178.28823215,24559.598818560007 2022-06-12,02:12:42.000,163,9574079,-795,0,1654999961,6292.158419389998,-1178.28823215,24559.375230719997 2022-06-12,02:12:43.000,163,9574101,-795,0,1654999962,6292.252727729996,-1178.2811830200008,24559.507986000004 2022-06-12,02:12:44.000,163,9574090,-795,0,1654999963,6292.360508689999,-1178.3023304099988,24559.640741279996 2022-06-12,02:12:45.000,163,9574068,-795,0,1654999964,6292.347036069994,-1178.267084760002,24559.626767040005 2022-06-12,02:12:46.000,163,9574017,765,0,1654999965,6292.272936659996,-1178.2741338900014,24559.640741279996 2022-06-12,02:12:47.000,163,9574113,1445,0,1654999966,6292.205573559993,-1178.267084760002,24559.528947360006 2022-06-12,02:12:48.000,163,9574144,-795,0,1654999967,6292.198837249998,-1178.2811830200008,24559.50099888001 2022-06-12,02:12:49.000,163,9574113,-74,0,1654999968,6292.185364629993,-1178.2811830200008,24559.51497312 2022-06-12,02:12:50.000,163,9574058,525,0,1654999969,6292.144946769993,-1178.2600356299954,24559.598818560007 2022-06-12,02:12:51.000,163,9574094,245,0,1654999970,6292.1314741499955,-1178.252986499996,24559.591831439997 2022-06-12,02:12:52.000,163,9574045,5,0,1654999971,6292.124737839993,-1178.2600356299954,24559.542921599997 2022-06-12,02:12:53.000,163,9574045,-795,0,1654999972,6292.084319979993,-1178.2459373699967,24559.50099888001 2022-06-12,02:12:54.000,163,9574025,725,0,1654999973,6292.118001529998,-1178.2106917199999,24559.570870079995 2022-06-12,02:12:55.000,163,9574142,-434,0,1654999974,6292.097792599998,-1178.2036425900005,24559.51497312 2022-06-12,02:12:56.000,163,9574008,-795,0,1654999975,6292.010220569995,-1178.2036425900005,24559.41715344 2022-06-12,02:12:57.000,163,9574037,-795,0,1654999976,6292.003484259993,-1178.1965934600012,24559.438114800003 2022-06-12,02:12:58.000,163,9574064,725,0,1654999977,6291.976539019997,-1178.161347809997,24559.305359519996 2022-06-12,02:12:59.000,163,9574001,-795,0,1654999978,6292.091056289995,-1178.140200419999,24559.41715344 2022-06-12,02:13:00.000,163,9573999,-795,0,1654999979,6292.171892009996,-1178.161347809997,24559.542921599997 2022-06-12,02:13:01.000,163,9574058,-795,0,1654999980,6292.205573559993,-1178.1331512899997,24559.459076160005 2022-06-12,02:13:02.000,163,9574093,-555,0,1654999981,6292.023693189993,-1178.1049547700022,24559.305359519996 2022-06-12,02:13:03.000,163,9574057,645,0,1654999982,6292.091056289995,-1178.1331512899997,24559.326320879998 2022-06-12,02:13:04.000,163,9574006,-635,0,1654999983,6292.1314741499955,-1178.1261021600003,24559.410166320005 2022-06-12,02:13:05.000,163,9574032,685,0,1654999984,6292.111265219995,-1178.119053030001,24559.326320879998 2022-06-12,02:13:06.000,163,9574111,-795,0,1654999985,6292.023693189993,-1178.1331512899997,24559.207539839997 2022-06-12,02:13:07.000,163,9574084,805,0,1654999986,6292.070847359995,-1178.1683969399965,24559.291385280005 2022-06-12,02:13:08.000,163,9574046,-795,0,1654999987,6292.070847359995,-1178.1472495499984,24559.403179199995 2022-06-12,02:13:09.000,163,9574008,-795,0,1654999988,6292.111265219995,-1178.1683969399965,24559.354269359996 2022-06-12,02:13:10.000,163,9574024,-795,0,1654999989,6292.070847359995,-1178.1683969399965,24559.361256480006 2022-06-12,02:13:11.000,163,9574099,-795,0,1654999990,6292.050638429995,-1178.1965934600012,24559.28439816001 2022-06-12,02:13:12.000,163,9574100,805,0,1654999991,6291.922648539992,-1178.2177408499992,24559.193565600006 2022-06-12,02:13:13.000,163,9574062,-795,0,1654999992,6291.909175919995,-1178.2600356299954,24559.221514080004 2022-06-12,02:13:14.000,163,9574027,525,0,1654999993,6291.990011639995,-1178.2177408499992,24559.27741104 2022-06-12,02:13:15.000,163,9574033,-354,0,1654999994,6292.030429499995,-1178.2247899799986,24559.33330800001 2022-06-12,02:13:16.000,163,9574028,-795,0,1654999995,6291.976539019997,-1178.1965934600012,24559.305359519996 2022-06-12,02:13:17.000,163,9574004,-795,0,1654999996,6291.915912229997,-1178.1754460699958,24559.151642880002 2022-06-12,02:13:18.000,163,9574053,165,0,1654999997,6292.0371658099975,-1178.1965934600012,24559.33330800001 2022-06-12,02:13:19.000,163,9574035,1005,0,1654999998,6292.023693189993,-1178.1683969399965,24559.256449679997 2022-06-12,02:13:20.000,163,9574041,-515,0,1654999999,6291.963066399992,-1178.1331512899997,24559.20055272 2022-06-12,02:13:21.000,163,9574039,-795,0,1655000000,6291.990011639995,-1178.1472495499984,24559.270423920003 2022-06-12,02:13:22.000,163,9574042,-795,0,1655000001,6291.936121159997,-1178.140200419999,24559.172604240004 2022-06-12,02:13:23.000,163,9574072,-795,0,1655000002,6291.936121159997,-1178.119053030001,24559.17959136 2022-06-12,02:13:24.000,163,9574006,-595,0,1655000003,6292.003484259993,-1178.161347809997,24559.27741104 2022-06-12,02:13:25.000,163,9574031,445,0,1655000004,6292.016956879997,-1178.1542986799977,24559.270423920003 2022-06-12,02:13:26.000,163,9574062,-795,0,1655000005,6292.030429499995,-1178.1331512899997,24559.242475440005 2022-06-12,02:13:27.000,163,9574102,-795,0,1655000006,6291.895703299997,-1178.1754460699958,24559.151642880002 2022-06-12,02:13:28.000,163,9574137,5,0,1655000007,6291.976539019997,-1178.1754460699958,24559.123694400005 2022-06-12,02:13:29.000,163,9574066,-795,0,1655000008,6291.915912229997,-1178.1895443300018,24559.123694400005 2022-06-12,02:13:30.000,163,9574055,-795,0,1655000009,6291.929384849995,-1178.1824951999952,24559.11670728001 2022-06-12,02:13:31.000,163,9574084,-795,0,1655000010,6291.956330089997,-1178.2247899799986,24559.221514080004 2022-06-12,02:13:32.000,163,9574052,-35,0,1655000011,6291.882230679992,-1178.2247899799986,24559.123694400005 2022-06-12,02:13:33.000,163,9574058,-795,0,1655000012,6291.862021749999,-1178.2247899799986,24559.067797439995 2022-06-12,02:13:34.000,163,9574100,-795,0,1655000013,6291.936121159997,-1178.2177408499992,24559.20055272 2022-06-12,02:13:35.000,163,9574113,-795,0,1655000014,6291.942857469992,-1178.2388882399973,24559.172604240004 2022-06-12,02:13:36.000,163,9574031,-795,0,1655000015,6291.8889669899945,-1178.1965934600012,24559.102733040003 2022-06-12,02:13:37.000,163,9574042,-795,0,1655000016,6291.835076509997,-1178.1965934600012,24559.004913360004 2022-06-12,02:13:38.000,163,9574076,-795,0,1655000017,6291.814867579997,-1178.1824951999952,24558.990939119998 2022-06-12,02:13:39.000,163,9574093,-515,0,1655000018,6291.956330089997,-1178.1824951999952,24559.13068152 2022-06-12,02:13:40.000,163,9574103,-315,0,1655000019,6291.949593779995,-1178.1472495499984,24559.123694400005 2022-06-12,02:13:41.000,163,9574023,685,0,1655000020,6291.969802709995,-1178.1261021600003,24559.13068152 2022-06-12,02:13:42.000,163,9574043,765,0,1655000021,6291.956330089997,-1178.119053030001,24559.03286184 2022-06-12,02:13:43.000,163,9574140,45,0,1655000022,6291.9832753299925,-1178.0908565099962,24559.088758799997 2022-06-12,02:13:44.000,163,9574070,-675,0,1655000023,6291.969802709995,-1178.0908565099962,24559.074784560005 2022-06-12,02:13:45.000,163,9574112,-795,0,1655000024,6291.963066399992,-1178.0556108599994,24559.053823200004 2022-06-12,02:13:46.000,163,9574076,-795,0,1655000025,6291.936121159997,-1178.0344634700014,24558.990939119998 2022-06-12,02:13:47.000,163,9574065,565,0,1655000026,6291.9832753299925,-1178.04856173,24558.990939119998 2022-06-12,02:13:48.000,163,9574036,765,0,1655000027,6292.043902119993,-1178.0415126000007,24559.074784560005 2022-06-12,02:13:49.000,163,9574045,1245,0,1655000028,6292.064111049993,-1178.0697091199982,24559.018887599996 2022-06-12,02:13:50.000,163,9574022,-795,0,1655000029,6292.057374739998,-1178.0344634700014,24559.018887599996 2022-06-12,02:13:51.000,163,9574090,-795,0,1655000030,6292.030429499995,-1178.0838073799969,24558.921067919997 2022-06-12,02:13:52.000,163,9574024,1005,0,1655000031,6291.990011639995,-1178.0767582499975,24558.809274000007 2022-06-12,02:13:53.000,163,9574077,1125,0,1655000032,6292.023693189993,-1178.0908565099962,24558.816261120002 2022-06-12,02:13:54.000,163,9574012,-795,0,1655000033,6292.124737839993,-1178.1049547700022,24558.886132320004 2022-06-12,02:13:55.000,163,9574033,1245,0,1655000034,6292.185364629993,-1178.1049547700022,24558.928055040007 2022-06-12,02:13:56.000,163,9574020,-795,0,1655000035,6292.178628319998,-1178.1049547700022,24558.886132320004 2022-06-12,02:13:57.000,163,9573995,-795,0,1655000036,6292.171892009996,-1178.1049547700022,24558.823248239998 2022-06-12,02:13:58.000,163,9574058,965,0,1655000037,6292.259464039998,-1178.0767582499975,24558.921067919997 2022-06-12,02:13:59.000,163,9574056,365,0,1655000038,6292.219046179998,-1178.0908565099962,24558.928055040007 2022-06-12,02:14:00.000,163,9574073,-795,0,1655000039,6292.219046179998,-1178.0344634700014,24558.89311944 2022-06-12,02:14:01.000,163,9574032,725,0,1655000040,6292.252727729996,-1178.013316079996,24558.879145200008 2022-06-12,02:14:02.000,163,9574090,-795,0,1655000041,6292.158419389998,-1177.9851195599986,24558.79529976 2022-06-12,02:14:03.000,163,9574068,-795,0,1655000042,6292.185364629993,-1177.9710212999998,24558.7743384 2022-06-12,02:14:04.000,163,9574010,-795,0,1655000043,6292.158419389998,-1177.8934808699996,24558.872158079997 2022-06-12,02:14:05.000,163,9574065,-795,0,1655000044,6292.2796729699985,-1177.921677389997,24558.976964880007 2022-06-12,02:14:06.000,163,9574058,725,0,1655000045,6292.2459914199935,-1177.8652843500022,24558.94901640001 2022-06-12,02:14:07.000,163,9574095,-795,0,1655000046,6292.158419389998,-1177.8652843500022,24558.809274000007 2022-06-12,02:14:08.000,163,9574059,-595,0,1655000047,6292.158419389998,-1177.8652843500022,24558.816261120002 2022-06-12,02:14:09.000,163,9574108,-795,0,1655000048,6292.138210459998,-1177.900529999999,24558.879145200008 2022-06-12,02:14:10.000,163,9574032,-515,0,1655000049,6292.124737839993,-1177.879382610001,24558.89311944 2022-06-12,02:14:11.000,163,9574095,-155,0,1655000050,6292.097792599998,-1177.879382610001,24558.935042160003 2022-06-12,02:14:12.000,163,9574047,845,0,1655000051,6292.091056289995,-1177.900529999999,24558.823248239998 2022-06-12,02:14:13.000,163,9574022,-795,0,1655000052,6291.963066399992,-1177.9498739100018,24558.767351280003 2022-06-12,02:14:14.000,163,9574032,5,0,1655000053,6292.010220569995,-1177.9357756499958,24558.823248239998 2022-06-12,02:14:15.000,163,9574116,-795,0,1655000054,6291.976539019997,-1177.9498739100018,24558.767351280003 2022-06-12,02:14:16.000,163,9574136,-795,0,1655000055,6291.936121159997,-1177.9710212999998,24558.72542856 2022-06-12,02:14:17.000,163,9574074,-795,0,1655000056,6291.882230679992,-1178.013316079996,24558.57869904 2022-06-12,02:14:18.000,163,9574012,-795,0,1655000057,6291.828340199994,-1178.0062669499966,24558.592673280007 2022-06-12,02:14:19.000,163,9574057,-795,0,1655000058,6291.949593779995,-1178.04856173,24558.74638992 2022-06-12,02:14:20.000,163,9573989,924,0,1655000059,6291.969802709995,-1178.0626599899988,24558.79529976 2022-06-12,02:14:21.000,163,9573988,-795,0,1655000060,6291.922648539992,-1178.0838073799969,24558.767351280003 2022-06-12,02:14:22.000,163,9573983,965,0,1655000061,6291.862021749999,-1178.0556108599994,24558.66254448001 2022-06-12,02:14:23.000,163,9574103,685,0,1655000062,6291.902439609992,-1178.0344634700014,24558.690492960006 2022-06-12,02:14:24.000,163,9574095,-795,0,1655000063,6291.835076509997,-1178.013316079996,24558.585686159997 2022-06-12,02:14:25.000,163,9574031,605,0,1655000064,6291.902439609992,-1177.9992178199973,24558.57869904 2022-06-12,02:14:26.000,163,9574018,124,0,1655000065,6291.875494369997,-1177.9639721700005,24558.655557359998 2022-06-12,02:14:27.000,163,9574014,-795,0,1655000066,6291.828340199994,-1177.9287265199964,24558.543763440008 2022-06-12,02:14:28.000,163,9574026,-795,0,1655000067,6291.862021749999,-1177.8934808699996,24558.57869904 2022-06-12,02:14:29.000,163,9574034,965,0,1655000068,6291.929384849995,-1177.8511860899962,24558.655557359998 2022-06-12,02:14:30.000,163,9574038,445,0,1655000069,6291.895703299997,-1177.8511860899962,24558.620621760005 2022-06-12,02:14:31.000,163,9574116,885,0,1655000070,6291.848549129994,-1177.830038699998,24558.599660400003 2022-06-12,02:14:32.000,163,9574040,1285,0,1655000071,6291.747504479994,-1177.80889131,24558.431969520003 2022-06-12,02:14:33.000,163,9574017,-795,0,1655000072,6291.767713409994,-1177.7947930500013,24558.44594376001 2022-06-12,02:14:34.000,163,9574075,-795,0,1655000073,6291.841812819999,-1177.7665965299966,24558.49485360001 2022-06-12,02:14:35.000,163,9574056,-795,0,1655000074,6291.841812819999,-1177.7947930500013,24558.55773768 2022-06-12,02:14:36.000,163,9574079,-795,0,1655000075,6291.7744497199965,-1177.7665965299966,24558.3900468 2022-06-12,02:14:37.000,163,9574071,5,0,1655000076,6291.808131269994,-1177.773645659996,24558.417995279997 2022-06-12,02:14:38.000,163,9574049,-795,0,1655000077,6291.868758059994,-1177.7665965299966,24558.522802080006 2022-06-12,02:14:39.000,163,9574037,1125,0,1655000078,6291.828340199994,-1177.7806947899953,24558.44594376001 2022-06-12,02:14:40.000,163,9574078,-795,0,1655000079,6291.841812819999,-1177.787743920002,24558.41100816 2022-06-12,02:14:41.000,163,9574040,-795,0,1655000080,6291.828340199994,-1177.7947930500013,24558.369085439997 2022-06-12,02:14:42.000,163,9574036,-795,0,1655000081,6291.787922339994,-1177.8159404399994,24558.264278640003 2022-06-12,02:14:43.000,163,9574021,445,0,1655000082,6291.734031859996,-1177.8511860899962,24558.19440744 2022-06-12,02:14:44.000,163,9574099,-795,0,1655000083,6291.855285439997,-1177.830038699998,24558.27825288001 2022-06-12,02:14:45.000,163,9574040,-795,0,1655000084,6291.936121159997,-1177.830038699998,24558.424982400007 2022-06-12,02:14:46.000,163,9574009,-795,0,1655000085,6291.942857469992,-1177.8511860899962,24558.369085439997 2022-06-12,02:14:47.000,163,9574117,-795,0,1655000086,6291.862021749999,-1177.80889131,24558.334149840004 2022-06-12,02:14:48.000,163,9574131,-795,0,1655000087,6291.801394959999,-1177.8511860899962,24558.19440744 2022-06-12,02:14:49.000,163,9574084,205,0,1655000088,6291.808131269994,-1177.80889131,24558.229343039995 2022-06-12,02:14:50.000,163,9574098,-795,0,1655000089,6291.8889669899945,-1177.7947930500013,24558.257291520007 2022-06-12,02:14:51.000,163,9574112,-114,0,1655000090,6291.882230679992,-1177.7806947899953,24558.34113696 2022-06-12,02:14:52.000,163,9574095,445,0,1655000091,6291.828340199994,-1177.7384000099992,24558.34113696 2022-06-12,02:14:53.000,163,9574043,-274,0,1655000092,6291.828340199994,-1177.7384000099992,24558.348124079996 2022-06-12,02:14:54.000,163,9574037,-795,0,1655000093,6291.767713409994,-1177.717252620001,24558.27825288001 2022-06-12,02:14:55.000,163,9574074,-795,0,1655000094,6291.828340199994,-1177.660859579999,24558.348124079996 2022-06-12,02:14:56.000,163,9573984,885,0,1655000095,6291.801394959999,-1177.6326630600015,24558.320175599998 2022-06-12,02:14:57.000,163,9573971,965,0,1655000096,6291.781186029999,-1177.6256139300021,24558.264278640003 2022-06-12,02:14:58.000,163,9574028,-795,0,1655000097,6291.760977099999,-1177.6044665399968,24558.152484719998 2022-06-12,02:14:59.000,163,9573990,-795,0,1655000098,6291.794658649997,-1177.5762700199994,24558.215368800003 2022-06-12,02:15:00.000,163,9573993,-795,0,1655000099,6291.882230679992,-1177.56922089,24558.313188480002 2022-06-12,02:15:01.000,163,9574033,-795,0,1655000100,6291.868758059994,-1177.590368279998,24558.34113696 2022-06-12,02:15:02.000,163,9574050,-475,0,1655000101,6291.808131269994,-1177.56922089,24558.250304399997 2022-06-12,02:15:03.000,163,9574022,-795,0,1655000102,6291.841812819999,-1177.56922089,24558.27825288001 2022-06-12,02:15:04.000,163,9574050,-795,0,1655000103,6291.754240789996,-1177.590368279998,24558.19440744 2022-06-12,02:15:05.000,163,9574083,325,0,1655000104,6291.673405069996,-1177.5621717600006,24558.131523359996 2022-06-12,02:15:06.000,163,9574071,-795,0,1655000105,6291.727295549994,-1177.590368279998,24558.082613519997 2022-06-12,02:15:07.000,163,9574038,-795,0,1655000106,6291.754240789996,-1177.6044665399968,24558.138510480007 2022-06-12,02:15:08.000,163,9574053,-795,0,1655000107,6291.707086619994,-1177.6467613200002,24558.17344608 2022-06-12,02:15:09.000,163,9574123,-795,0,1655000108,6291.808131269994,-1177.6326630600015,24558.229343039995 2022-06-12,02:15:10.000,163,9574022,-795,0,1655000109,6291.747504479994,-1177.660859579999,24558.117549120005 2022-06-12,02:15:11.000,163,9574063,-675,0,1655000110,6291.734031859996,-1177.6890560999964,24558.201394559997 2022-06-12,02:15:12.000,163,9574060,-795,0,1655000111,6291.693613999996,-1177.703154359995,24558.17344608 2022-06-12,02:15:13.000,163,9574087,685,0,1655000112,6291.565624109993,-1177.7384000099992,24558.0057552 2022-06-12,02:15:14.000,163,9573996,-795,0,1655000113,6291.6262508999935,-1177.752498269998,24558.033703679997 2022-06-12,02:15:15.000,163,9574070,325,0,1655000114,6291.653196139996,-1177.7454491399985,24558.138510480007 2022-06-12,02:15:16.000,163,9574096,-795,0,1655000115,6291.6801413799985,-1177.7665965299966,24558.208381680008 2022-06-12,02:15:17.000,163,9574065,1485,0,1655000116,6291.6801413799985,-1177.7454491399985,24558.215368800003 2022-06-12,02:15:18.000,163,9573981,-795,0,1655000117,6291.700350309999,-1177.7595473999972,24558.15947184001 2022-06-12,02:15:19.000,163,9573993,645,0,1655000118,6291.592569349996,-1177.7384000099992,24558.068639280005 2022-06-12,02:15:20.000,163,9574053,-795,0,1655000119,6291.619514589998,-1177.6961052299957,24558.096587760003 2022-06-12,02:15:21.000,163,9574003,965,0,1655000120,6291.6262508999935,-1177.6961052299957,24558.12453624 2022-06-12,02:15:22.000,163,9574048,-795,0,1655000121,6291.579096729998,-1177.6679087099983,24557.977806720002 2022-06-12,02:15:23.000,163,9574092,-795,0,1655000122,6291.606041969993,-1177.6326630600015,24558.082613519997 2022-06-12,02:15:24.000,163,9574028,1325,0,1655000123,6291.6801413799985,-1177.6044665399968,24558.152484719998 2022-06-12,02:15:25.000,163,9574072,1125,0,1655000124,6291.727295549994,-1177.5974174099974,24558.15947184001 2022-06-12,02:15:26.000,163,9574005,485,0,1655000125,6291.585833039993,-1177.56922089,24558.02671656 2022-06-12,02:15:27.000,163,9574084,-795,0,1655000126,6291.707086619994,-1177.5551226300013,24558.068639280005 2022-06-12,02:15:28.000,163,9574020,365,0,1655000127,6291.6801413799985,-1177.56922089,24558.089600640007 2022-06-12,02:15:29.000,163,9574046,885,0,1655000128,6291.673405069996,-1177.5762700199994,24558.047677920003 2022-06-12,02:15:30.000,163,9574002,85,0,1655000129,6291.646459829994,-1177.5833191499987,24558.0756264 2022-06-12,02:15:31.000,163,9574053,445,0,1655000130,6291.713822929996,-1177.6256139300021,24558.138510480007 2022-06-12,02:15:32.000,163,9574045,924,0,1655000131,6291.545415179993,-1177.6538104499996,24557.949858240005 2022-06-12,02:15:33.000,163,9574043,685,0,1655000132,6291.653196139996,-1177.6679087099983,24557.998768080004 2022-06-12,02:15:34.000,163,9573995,-795,0,1655000133,6291.6801413799985,-1177.6961052299957,24558.0756264 2022-06-12,02:15:35.000,163,9574027,-795,0,1655000134,6291.6801413799985,-1177.6890560999964,24558.019729440006 2022-06-12,02:15:36.000,163,9574007,-795,0,1655000135,6291.6262508999935,-1177.752498269998,24558.047677920003 2022-06-12,02:15:37.000,163,9574054,845,0,1655000136,6291.572360419996,-1177.773645659996,24557.977806720002 2022-06-12,02:15:38.000,163,9574034,-114,0,1655000137,6291.558887799998,-1177.752498269998,24557.90793552 2022-06-12,02:15:39.000,163,9573963,-795,0,1655000138,6291.666668759994,-1177.7384000099992,24558.089600640007 2022-06-12,02:15:40.000,163,9573978,445,0,1655000139,6291.653196139996,-1177.7243017500004,24558.068639280005 2022-06-12,02:15:41.000,163,9574022,285,0,1655000140,6291.639723519998,-1177.703154359995,24558.068639280005 2022-06-12,02:15:42.000,163,9574014,645,0,1655000141,6291.545415179993,-1177.6749578399977,24557.94287112001 2022-06-12,02:15:43.000,163,9574042,1045,0,1655000142,6291.565624109993,-1177.6467613200002,24557.95684536 2022-06-12,02:15:44.000,163,9574020,1005,0,1655000143,6291.545415179993,-1177.6185647999955,24557.914922639997 2022-06-12,02:15:45.000,163,9574080,-795,0,1655000144,6291.5319425599955,-1177.5833191499987,24557.970819600007 2022-06-12,02:15:46.000,163,9574050,-795,0,1655000145,6291.471315769995,-1177.5621717600006,24557.88697416 2022-06-12,02:15:47.000,163,9573974,-795,0,1655000146,6291.424161599993,-1177.5762700199994,24557.95684536 2022-06-12,02:15:48.000,163,9574040,-795,0,1655000147,6291.525206249993,-1177.5410243699953,24558.033703679997 2022-06-12,02:15:49.000,163,9574019,725,0,1655000148,6291.504997319993,-1177.5551226300013,24558.040690800008 2022-06-12,02:15:50.000,163,9574043,-795,0,1655000149,6291.484788389993,-1177.5410243699953,24557.963832479996 2022-06-12,02:15:51.000,163,9574111,-795,0,1655000150,6291.3837437399925,-1177.56922089,24557.845051439996 2022-06-12,02:15:52.000,163,9574031,525,0,1655000151,6291.336589569997,-1177.5833191499987,24557.817102959998 2022-06-12,02:15:53.000,163,9574103,-795,0,1655000152,6291.316380639997,-1177.6256139300021,24557.810115840002 2022-06-12,02:15:54.000,163,9574049,-795,0,1655000153,6291.302908019992,-1177.6185647999955,24557.921909760007 2022-06-12,02:15:55.000,163,9574086,-795,0,1655000154,6291.302908019992,-1177.682006969997,24557.872999920008 2022-06-12,02:15:56.000,163,9573985,-274,0,1655000155,6291.309644329995,-1177.660859579999,24557.94287112001 2022-06-12,02:15:57.000,163,9573974,-795,0,1655000156,6291.302908019992,-1177.6961052299957,24557.852038560006 2022-06-12,02:15:58.000,163,9574011,445,0,1655000157,6291.356798499997,-1177.6890560999964,24557.949858240005 2022-06-12,02:15:59.000,163,9574140,-795,0,1655000158,6291.309644329995,-1177.6961052299957,24557.893961279995 2022-06-12,02:16:00.000,163,9574043,-795,0,1655000159,6291.249017539994,-1177.6961052299957,24557.845051439996 2022-06-12,02:16:01.000,163,9574023,605,0,1655000160,6291.242281229999,-1177.682006969997,24557.845051439996 2022-06-12,02:16:02.000,163,9574042,-795,0,1655000161,6291.188390749994,-1177.682006969997,24557.74024464 2022-06-12,02:16:03.000,163,9573984,-195,0,1655000162,6291.215335989997,-1177.6538104499996,24557.83806432 2022-06-12,02:16:04.000,163,9574033,-795,0,1655000163,6291.2894353999945,-1177.6397121900009,24557.90793552 2022-06-12,02:16:05.000,163,9574045,-795,0,1655000164,6291.201863369999,-1177.5974174099974,24557.82409008001 2022-06-12,02:16:06.000,163,9574054,-434,0,1655000165,6291.080609789999,-1177.5762700199994,24557.705309040008 2022-06-12,02:16:07.000,163,9574066,-195,0,1655000166,6291.127763959994,-1177.6044665399968,24557.817102959998 2022-06-12,02:16:08.000,163,9574031,-795,0,1655000167,6291.0267193099935,-1177.5833191499987,24557.698321919997 2022-06-12,02:16:09.000,163,9574039,-795,0,1655000168,6290.999774069998,-1177.5833191499987,24557.663386320004 2022-06-12,02:16:10.000,163,9574052,-675,0,1655000169,6291.0267193099935,-1177.5833191499987,24557.71928328 2022-06-12,02:16:11.000,163,9574025,765,0,1655000170,6291.046928239994,-1177.6256139300021,24557.82409008001 2022-06-12,02:16:12.000,163,9574025,-795,0,1655000171,6290.959356209998,-1177.6256139300021,24557.684347680006 2022-06-12,02:16:13.000,163,9574029,-795,0,1655000172,6290.952619899996,-1177.6679087099983,24557.677360559996 2022-06-12,02:16:14.000,163,9573999,-795,0,1655000173,6290.999774069998,-1177.6679087099983,24557.77518024001 2022-06-12,02:16:15.000,163,9574102,-795,0,1655000174,6290.959356209998,-1177.703154359995,24557.761206000003 2022-06-12,02:16:16.000,163,9574081,-795,0,1655000175,6290.952619899996,-1177.7313508799998,24557.726270399995 2022-06-12,02:16:17.000,163,9574001,-795,0,1655000176,6290.9122020399955,-1177.703154359995,24557.558579519995 2022-06-12,02:16:18.000,163,9574032,885,0,1655000177,6290.905465729993,-1177.717252620001,24557.60748936001 2022-06-12,02:16:19.000,163,9574015,565,0,1655000178,6291.006510379993,-1177.703154359995,24557.705309040008 2022-06-12,02:16:20.000,163,9573997,-795,0,1655000179,6291.0267193099935,-1177.6749578399977,24557.71928328 2022-06-12,02:16:21.000,163,9574056,1045,0,1655000180,6291.033455619996,-1177.6679087099983,24557.733257520005 2022-06-12,02:16:22.000,163,9574000,-795,0,1655000181,6290.999774069998,-1177.6467613200002,24557.614476480005 2022-06-12,02:16:23.000,163,9573995,-795,0,1655000182,6291.0267193099935,-1177.6044665399968,24557.628450719996 2022-06-12,02:16:24.000,163,9574060,-795,0,1655000183,6290.993037759996,-1177.56922089,24557.642424960002 2022-06-12,02:16:25.000,163,9574023,-795,0,1655000184,6291.006510379993,-1177.5198769799972,24557.586528000007 2022-06-12,02:16:26.000,163,9574040,485,0,1655000185,6291.0267193099935,-1177.5269261099966,24557.57255376 2022-06-12,02:16:27.000,163,9574076,605,0,1655000186,6291.006510379993,-1177.4916804599998,24557.481721199998 2022-06-12,02:16:28.000,163,9574011,1005,0,1655000187,6290.9324109699955,-1177.4705330700017,24557.544605280003 2022-06-12,02:16:29.000,163,9574059,165,0,1655000188,6291.013246689996,-1177.477582200001,24557.60050224 2022-06-12,02:16:30.000,163,9573961,-795,0,1655000189,6290.959356209998,-1177.4564348099957,24557.614476480005 2022-06-12,02:16:31.000,163,9574021,-795,0,1655000190,6290.939147279998,-1177.477582200001,24557.544605280003 2022-06-12,02:16:32.000,163,9574004,-795,0,1655000191,6290.811157389995,-1177.477582200001,24557.43281136 2022-06-12,02:16:33.000,163,9574026,-795,0,1655000192,6290.811157389995,-1177.4987295899991,24557.45377272 2022-06-12,02:16:34.000,163,9574033,-795,0,1655000193,6290.824630009993,-1177.5128278499978,24557.5515924 2022-06-12,02:16:35.000,163,9574056,-795,0,1655000194,6290.878520489998,-1177.5410243699953,24557.5515924 2022-06-12,02:16:36.000,163,9574055,-795,0,1655000195,6290.797684769997,-1177.5621717600006,24557.495695440004 2022-06-12,02:16:37.000,163,9574031,-795,0,1655000196,6290.750530599995,-1177.5269261099966,24557.362940159997 2022-06-12,02:16:38.000,163,9574042,-795,0,1655000197,6290.804421079993,-1177.5269261099966,24557.474734080002 2022-06-12,02:16:39.000,163,9574021,-795,0,1655000198,6290.797684769997,-1177.5057787199985,24557.446785600005 2022-06-12,02:16:40.000,163,9574029,-795,0,1655000199,6290.770739529995,-1177.4916804599998,24557.425824240003 2022-06-12,02:16:41.000,163,9574081,325,0,1655000200,6290.750530599995,-1177.463483939995,24557.369927280008 2022-06-12,02:16:42.000,163,9573979,-515,0,1655000201,6290.662958569999,-1177.463483939995,24557.27210760001 2022-06-12,02:16:43.000,163,9574022,-795,0,1655000202,6290.683167499992,-1177.4070909000002,24557.279094720005 2022-06-12,02:16:44.000,163,9574021,-795,0,1655000203,6290.757266909997,-1177.4070909000002,24557.45377272 2022-06-12,02:16:45.000,163,9574011,-795,0,1655000204,6290.750530599995,-1177.3577469899974,24557.362940159997 2022-06-12,02:16:46.000,163,9574001,-795,0,1655000205,6290.750530599995,-1177.3577469899974,24557.425824240003 2022-06-12,02:16:47.000,163,9573991,285,0,1655000206,6290.710112739995,-1177.350697859998,24557.35595304 2022-06-12,02:16:48.000,163,9574057,-795,0,1655000207,6290.649485949994,-1177.350697859998,24557.18826216 2022-06-12,02:16:49.000,163,9574036,-795,0,1655000208,6290.588859159994,-1177.3929926400015,24557.237172 2022-06-12,02:16:50.000,163,9574021,-35,0,1655000209,6290.656222259997,-1177.3788943799955,24557.314030319998 2022-06-12,02:16:51.000,163,9574034,285,0,1655000210,6290.696640119997,-1177.3929926400015,24557.362940159997 2022-06-12,02:16:52.000,163,9574057,-795,0,1655000211,6290.649485949994,-1177.421189159999,24557.300056080006 2022-06-12,02:16:53.000,163,9573996,845,0,1655000212,6290.656222259997,-1177.421189159999,24557.195249279997 2022-06-12,02:16:54.000,163,9574042,-795,0,1655000213,6290.696640119997,-1177.4564348099957,24557.369927280008 2022-06-12,02:16:55.000,163,9574046,-795,0,1655000214,6290.689903809995,-1177.463483939995,24557.32101744001 2022-06-12,02:16:56.000,163,9574026,-795,0,1655000215,6290.703376429992,-1177.477582200001,24557.279094720005 2022-06-12,02:16:57.000,163,9574020,404,0,1655000216,6290.649485949994,-1177.4987295899991,24557.181275040006 2022-06-12,02:16:58.000,163,9574057,-395,0,1655000217,6290.689903809995,-1177.463483939995,24557.139352320002 2022-06-12,02:16:59.000,163,9574076,-795,0,1655000218,6290.770739529995,-1177.4352874199976,24557.32101744001 2022-06-12,02:17:00.000,163,9574015,525,0,1655000219,6290.8178936999975,-1177.4493856799963,24557.26512048 2022-06-12,02:17:01.000,163,9574003,-795,0,1655000220,6290.858311559998,-1177.4000417700008,24557.293068959996 2022-06-12,02:17:02.000,163,9574035,-795,0,1655000221,6290.7842121499925,-1177.385943510002,24557.209223520003 2022-06-12,02:17:03.000,163,9574098,-795,0,1655000222,6290.865047869993,-1177.3577469899974,24557.223197759995 2022-06-12,02:17:04.000,163,9574022,-795,0,1655000223,6290.858311559998,-1177.350697859998,24557.244159119997 2022-06-12,02:17:05.000,163,9574073,-795,0,1655000224,6290.858311559998,-1177.294304819996,24557.21621064 2022-06-12,02:17:06.000,163,9574062,124,0,1655000225,6290.804421079993,-1177.3084030800019,24557.0974296 2022-06-12,02:17:07.000,163,9574022,-635,0,1655000226,6290.790948459995,-1177.2731574299978,24557.0974296 2022-06-12,02:17:08.000,163,9574030,-795,0,1655000227,6290.972828829996,-1177.2872556899965,24557.258133360003 2022-06-12,02:17:09.000,163,9574011,-795,0,1655000228,6291.006510379993,-1177.3013539499952,24557.237172 2022-06-12,02:17:10.000,163,9574003,-795,0,1655000229,6290.966092519993,-1177.2872556899965,24557.279094720005 2022-06-12,02:17:11.000,163,9574115,-795,0,1655000230,6290.905465729993,-1177.3084030800019,24557.258133360003 2022-06-12,02:17:12.000,163,9573978,-795,0,1655000231,6290.858311559998,-1177.3365995999993,24557.111403840005 2022-06-12,02:17:13.000,163,9573985,805,0,1655000232,6290.844838939993,-1177.385943510002,24557.11839096 2022-06-12,02:17:14.000,163,9573984,845,0,1655000233,6290.925674659993,-1177.3788943799955,24557.181275040006 2022-06-12,02:17:15.000,163,9574015,-795,0,1655000234,6290.972828829996,-1177.4000417700008,24557.258133360003 2022-06-12,02:17:16.000,163,9573959,-795,0,1655000235,6290.979565139998,-1177.4070909000002,24557.209223520003 2022-06-12,02:17:17.000,163,9574035,445,0,1655000236,6290.9324109699955,-1177.4282382899983,24557.139352320002 2022-06-12,02:17:18.000,163,9574041,-795,0,1655000237,6290.959356209998,-1177.4352874199976,24557.251146240007 2022-06-12,02:17:19.000,163,9574105,-795,0,1655000238,6290.979565139998,-1177.4282382899983,24557.244159119997 2022-06-12,02:17:20.000,163,9573999,245,0,1655000239,6290.939147279998,-1177.4352874199976,24557.223197759995 2022-06-12,02:17:21.000,163,9574089,965,0,1655000240,6290.966092519993,-1177.4352874199976,24557.202236400008 2022-06-12,02:17:22.000,163,9574001,1045,0,1655000241,6290.898729419998,-1177.442336549997,24557.125378079996 2022-06-12,02:17:23.000,163,9574081,-795,0,1655000242,6290.939147279998,-1177.4141400299995,24557.15332656001 2022-06-12,02:17:24.000,163,9574053,685,0,1655000243,6290.952619899996,-1177.4000417700008,24557.160313680004 2022-06-12,02:17:25.000,163,9574051,-795,0,1655000244,6291.019982999998,-1177.3929926400015,24557.28608184 2022-06-12,02:17:26.000,163,9574002,1085,0,1655000245,6290.986301449993,-1177.3788943799955,24557.237172 2022-06-12,02:17:27.000,163,9574001,-795,0,1655000246,6290.939147279998,-1177.3647961199968,24557.174287919996 2022-06-12,02:17:28.000,163,9574014,-795,0,1655000247,6290.905465729993,-1177.3577469899974,24557.223197759995 2022-06-12,02:17:29.000,163,9574056,-515,0,1655000248,6290.8178936999975,-1177.3436487299987,24557.111403840005 2022-06-12,02:17:30.000,163,9574055,-795,0,1655000249,6290.878520489998,-1177.3225013400006,24557.174287919996 2022-06-12,02:17:31.000,163,9573988,685,0,1655000250,6290.891993109995,-1177.3225013400006,24557.258133360003 2022-06-12,02:17:32.000,163,9574011,-795,0,1655000251,6290.878520489998,-1177.3225013400006,24557.10441672001 2022-06-12,02:17:33.000,163,9574004,765,0,1655000252,6290.797684769997,-1177.294304819996,24557.10441672001 2022-06-12,02:17:34.000,163,9574015,805,0,1655000253,6290.878520489998,-1177.3013539499952,24557.195249279997 2022-06-12,02:17:35.000,163,9574098,-795,0,1655000254,6290.811157389995,-1177.3013539499952,24557.139352320002 2022-06-12,02:17:36.000,163,9574061,-795,0,1655000255,6290.804421079993,-1177.2872556899965,24557.139352320002 2022-06-12,02:17:37.000,163,9573998,-795,0,1655000256,6290.716849049997,-1177.3225013400006,24556.99960992 2022-06-12,02:17:38.000,163,9574036,-795,0,1655000257,6290.710112739995,-1177.3154522100012,24557.006597039996 2022-06-12,02:17:39.000,163,9573987,325,0,1655000258,6290.764003219992,-1177.2802065599972,24557.174287919996 2022-06-12,02:17:40.000,163,9574036,-795,0,1655000259,6290.8178936999975,-1177.3084030800019,24557.146339439998 2022-06-12,02:17:41.000,163,9574022,-795,0,1655000260,6290.797684769997,-1177.3154522100012,24557.139352320002 2022-06-12,02:17:42.000,163,9574011,-795,0,1655000261,6290.743794289992,-1177.3013539499952,24557.027558399997 2022-06-12,02:17:43.000,163,9574015,-795,0,1655000262,6290.790948459995,-1177.3436487299987,24557.0974296 2022-06-12,02:17:44.000,163,9574092,924,0,1655000263,6290.723585359992,-1177.3365995999993,24556.992622800004 2022-06-12,02:17:45.000,163,9574073,-795,0,1655000264,6290.750530599995,-1177.3436487299987,24557.062494000005 2022-06-12,02:17:46.000,163,9574063,-795,0,1655000265,6290.730321669995,-1177.3577469899974,24557.083455360007 2022-06-12,02:17:47.000,163,9574039,-795,0,1655000266,6290.703376429992,-1177.371845249996,24556.95070008 2022-06-12,02:17:48.000,163,9574018,765,0,1655000267,6290.6696948799945,-1177.4000417700008,24557.041532640003 2022-06-12,02:17:49.000,163,9574006,-795,0,1655000268,6290.730321669995,-1177.3929926400015,24557.05550688001 2022-06-12,02:17:50.000,163,9574077,285,0,1655000269,6290.710112739995,-1177.4070909000002,24557.11839096 2022-06-12,02:17:51.000,163,9574076,-795,0,1655000270,6290.6696948799945,-1177.4070909000002,24557.006597039996 2022-06-12,02:17:52.000,163,9573999,-795,0,1655000271,6290.5551776099965,-1177.4070909000002,24556.915764480007 2022-06-12,02:17:53.000,163,9574034,965,0,1655000272,6290.588859159994,-1177.385943510002,24556.908777359997 2022-06-12,02:17:54.000,163,9574007,-795,0,1655000273,6290.656222259997,-1177.385943510002,24556.98563568001 2022-06-12,02:17:55.000,163,9573988,-795,0,1655000274,6290.568650229994,-1177.371845249996,24556.866854640008 2022-06-12,02:17:56.000,163,9574006,965,0,1655000275,6290.582122849999,-1177.3647961199968,24556.845893280006 2022-06-12,02:17:57.000,163,9574020,-795,0,1655000276,6290.683167499992,-1177.3365995999993,24556.99960992 2022-06-12,02:17:58.000,163,9574011,-795,0,1655000277,6290.703376429992,-1177.3154522100012,24556.98563568001 2022-06-12,02:17:59.000,163,9574016,-795,0,1655000278,6290.676431189997,-1177.294304819996,24556.971661440002 2022-06-12,02:18:00.000,163,9573985,-195,0,1655000279,6290.676431189997,-1177.2661082999985,24556.95070008 2022-06-12,02:18:01.000,163,9574008,-795,0,1655000280,6290.689903809995,-1177.259059169999,24556.922751600003 2022-06-12,02:18:02.000,163,9574017,-795,0,1655000281,6290.649485949994,-1177.237911780001,24556.859867519997 2022-06-12,02:18:03.000,163,9574011,-795,0,1655000282,6290.710112739995,-1177.2308626500017,24556.90179024 2022-06-12,02:18:04.000,163,9574046,885,0,1655000283,6290.7842121499925,-1177.2097152599963,24557.006597039996 2022-06-12,02:18:05.000,163,9573970,285,0,1655000284,6290.790948459995,-1177.1956169999976,24556.957687199996 2022-06-12,02:18:06.000,163,9574054,-795,0,1655000285,6290.8178936999975,-1177.1885678699982,24556.964674320006 2022-06-12,02:18:07.000,163,9573989,285,0,1655000286,6290.730321669995,-1177.2167643899957,24556.83191904 2022-06-12,02:18:08.000,163,9574055,485,0,1655000287,6290.622540709999,-1177.2308626500017,24556.76204784 2022-06-12,02:18:09.000,163,9574043,805,0,1655000288,6290.804421079993,-1177.2520100399997,24556.92973872 2022-06-12,02:18:10.000,163,9574019,205,0,1655000289,6290.804421079993,-1177.294304819996,24556.908777359997 2022-06-12,02:18:11.000,163,9574108,-795,0,1655000290,6290.898729419998,-1177.2872556899965,24556.908777359997 2022-06-12,02:18:12.000,163,9574081,-795,0,1655000291,6290.871784179995,-1177.3013539499952,24556.908777359997 2022-06-12,02:18:13.000,163,9574022,-795,0,1655000292,6290.858311559998,-1177.3225013400006,24556.859867519997 2022-06-12,02:18:14.000,163,9574064,-155,0,1655000293,6290.905465729993,-1177.350697859998,24556.95070008 2022-06-12,02:18:15.000,163,9574036,-795,0,1655000294,6290.865047869993,-1177.350697859998,24556.957687199996 2022-06-12,02:18:16.000,163,9574008,365,0,1655000295,6290.891993109995,-1177.3647961199968,24556.88781600001 2022-06-12,02:18:17.000,163,9574084,-795,0,1655000296,6290.790948459995,-1177.3436487299987,24556.7830092 2022-06-12,02:18:18.000,163,9574016,-795,0,1655000297,6290.7842121499925,-1177.3013539499952,24556.741086479997 2022-06-12,02:18:19.000,163,9574091,685,0,1655000298,6290.885256799993,-1177.2802065599972,24556.92973872 2022-06-12,02:18:20.000,163,9574001,-795,0,1655000299,6290.838102629998,-1177.2449609100004,24556.943712960005 2022-06-12,02:18:21.000,163,9574026,-795,0,1655000300,6290.8178936999975,-1177.2238135200023,24556.894803120005 2022-06-12,02:18:22.000,163,9574016,-795,0,1655000301,6290.770739529995,-1177.1815187399989,24556.810957679998 2022-06-12,02:18:23.000,163,9574018,-795,0,1655000302,6290.797684769997,-1177.132174829996,24556.789996319996 2022-06-12,02:18:24.000,163,9573986,-114,0,1655000303,6290.750530599995,-1177.111027439998,24556.83191904 2022-06-12,02:18:25.000,163,9574041,-795,0,1655000304,6290.716849049997,-1177.0828309200006,24556.838906159996 2022-06-12,02:18:26.000,163,9574013,-795,0,1655000305,6290.622540709999,-1177.0546343999958,24556.66422816 2022-06-12,02:18:27.000,163,9574002,285,0,1655000306,6290.662958569999,-1177.0334870099978,24556.748073600007 2022-06-12,02:18:28.000,163,9574041,85,0,1655000307,6290.723585359992,-1177.0264378799984,24556.873841760003 2022-06-12,02:18:29.000,163,9574021,-395,0,1655000308,6290.723585359992,-1177.0475852699965,24556.8528804 2022-06-12,02:18:30.000,163,9573971,-795,0,1655000309,6290.662958569999,-1177.0546343999958,24556.873841760003 2022-06-12,02:18:31.000,163,9574024,645,0,1655000310,6290.629277019994,-1177.0334870099978,24556.810957679998 2022-06-12,02:18:32.000,163,9574062,485,0,1655000311,6290.588859159994,-1177.0546343999958,24556.66422816 2022-06-12,02:18:33.000,163,9574035,-795,0,1655000312,6290.534968679996,-1177.1039783099986,24556.671215279996 2022-06-12,02:18:34.000,163,9573981,245,0,1655000313,6290.588859159994,-1177.1180765699974,24556.76903496001 2022-06-12,02:18:35.000,163,9574075,-315,0,1655000314,6290.642749639999,-1177.1533222200014,24556.776022080005 2022-06-12,02:18:36.000,163,9573986,-675,0,1655000315,6290.609068089994,-1177.2097152599963,24556.699163760008 2022-06-12,02:18:37.000,163,9574013,845,0,1655000316,6290.5753865399965,-1177.2097152599963,24556.678202400006 2022-06-12,02:18:38.000,163,9574007,-515,0,1655000317,6290.629277019994,-1177.2661082999985,24556.741086479997 2022-06-12,02:18:39.000,163,9574080,-795,0,1655000318,6290.487814509994,-1177.259059169999,24556.671215279996 2022-06-12,02:18:40.000,163,9573983,445,0,1655000319,6290.528232369994,-1177.2872556899965,24556.678202400006 2022-06-12,02:18:41.000,163,9573988,-795,0,1655000320,6290.514759749996,-1177.2731574299978,24556.643266799998 2022-06-12,02:18:42.000,163,9573970,-795,0,1655000321,6290.474341889996,-1177.2520100399997,24556.54544712 2022-06-12,02:18:43.000,163,9574043,-795,0,1655000322,6290.4608692699985,-1177.2308626500017,24556.629292560006 2022-06-12,02:18:44.000,163,9574029,-795,0,1655000323,6290.528232369994,-1177.2167643899957,24556.713138 2022-06-12,02:18:45.000,163,9573997,-795,0,1655000324,6290.528232369994,-1177.1744696099995,24556.727112240005 2022-06-12,02:18:46.000,163,9574012,565,0,1655000325,6290.487814509994,-1177.146273090002,24556.706150880003 2022-06-12,02:18:47.000,163,9574081,-795,0,1655000326,6290.380033549998,-1177.111027439998,24556.51749864 2022-06-12,02:18:48.000,163,9574086,-795,0,1655000327,6290.393506169996,-1177.0828309200006,24556.531472880008 2022-06-12,02:18:49.000,163,9573991,-795,0,1655000328,6290.4271877199935,-1177.0264378799984,24556.622305439996 2022-06-12,02:18:50.000,163,9574054,525,0,1655000329,6290.406978789993,-1177.0123396199997,24556.636279680002 2022-06-12,02:18:51.000,163,9574008,-795,0,1655000330,6290.454132959996,-1176.9911922300016,24556.657241040004 2022-06-12,02:18:52.000,163,9573965,-795,0,1655000331,6290.380033549998,-1176.9700448399963,24556.59435696 2022-06-12,02:18:53.000,163,9574009,365,0,1655000332,6290.373297239996,-1176.9770939699956,24556.54544712 2022-06-12,02:18:54.000,163,9574009,-795,0,1655000333,6290.420451409998,-1176.9770939699956,24556.608331200005 2022-06-12,02:18:55.000,163,9574037,-795,0,1655000334,6290.420451409998,-1176.9700448399963,24556.54544712 2022-06-12,02:18:56.000,163,9573996,-795,0,1655000335,6290.393506169996,-1177.0264378799984,24556.461601680006 2022-06-12,02:18:57.000,163,9574008,-795,0,1655000336,6290.339615689998,-1177.0405361399971,24556.468588800002 2022-06-12,02:18:58.000,163,9574043,5,0,1655000337,6290.332879379996,-1177.0475852699965,24556.42666608 2022-06-12,02:18:59.000,163,9574022,1005,0,1655000338,6290.481078199999,-1177.08988005,24556.54544712 2022-06-12,02:19:00.000,163,9574035,445,0,1655000339,6290.548441299994,-1177.1392239599954,24556.56640848 2022-06-12,02:19:01.000,163,9574035,-354,0,1655000340,6290.528232369994,-1177.1885678699982,24556.538460000003 2022-06-12,02:19:02.000,163,9574019,-434,0,1655000341,6290.474341889996,-1177.2167643899957,24556.44762744 2022-06-12,02:19:03.000,163,9574038,-434,0,1655000342,6290.541704989999,-1177.237911780001,24556.454614559996 2022-06-12,02:19:04.000,163,9574035,-795,0,1655000343,6290.508023439994,-1177.2802065599972,24556.510511520006 2022-06-12,02:19:05.000,163,9574026,-795,0,1655000344,6290.514759749996,-1177.2872556899965,24556.468588800002 2022-06-12,02:19:06.000,163,9573962,445,0,1655000345,6290.447396649994,-1177.3013539499952,24556.412691840007 2022-06-12,02:19:07.000,163,9574035,-795,0,1655000346,6290.514759749996,-1177.294304819996,24556.475575919998 2022-06-12,02:19:08.000,163,9574027,-795,0,1655000347,6290.609068089994,-1177.259059169999,24556.60134408001 2022-06-12,02:19:09.000,163,9574026,-795,0,1655000348,6290.454132959996,-1177.2167643899957,24556.440640320005 2022-06-12,02:19:10.000,163,9573991,-795,0,1655000349,6290.568650229994,-1177.1956169999976,24556.524485759997 2022-06-12,02:19:11.000,163,9574041,-354,0,1655000350,6290.548441299994,-1177.1674204800001,24556.51749864 2022-06-12,02:19:12.000,163,9573981,-795,0,1655000351,6290.440660339998,-1177.08988005,24556.335833519996 2022-06-12,02:19:13.000,163,9574093,-795,0,1655000352,6290.406978789993,-1177.0475852699965,24556.356794879997 2022-06-12,02:19:14.000,163,9573980,-795,0,1655000353,6290.481078199999,-1177.0052904900003,24556.48256304001 2022-06-12,02:19:15.000,163,9574030,-74,0,1655000354,6290.541704989999,-1176.9770939699956,24556.51749864 2022-06-12,02:19:16.000,163,9574073,445,0,1655000355,6290.4608692699985,-1176.92775006,24556.419678960003 2022-06-12,02:19:17.000,163,9573988,-795,0,1655000356,6290.433924029996,-1176.906602670002,24556.454614559996 2022-06-12,02:19:18.000,163,9574052,1005,0,1655000357,6290.514759749996,-1176.8784061499973,24556.49653728 2022-06-12,02:19:19.000,163,9574062,-795,0,1655000358,6290.467605579994,-1176.8854552799967,24556.42666608 2022-06-12,02:19:20.000,163,9574003,-795,0,1655000359,6290.433924029996,-1176.892504409996,24556.44762744 2022-06-12,02:19:21.000,163,9574025,-795,0,1655000360,6290.4271877199935,-1176.9347991899995,24556.363782000008 2022-06-12,02:19:22.000,163,9573986,-795,0,1655000361,6290.366560929993,-1176.9488974499982,24556.307885039998 2022-06-12,02:19:23.000,163,9573994,-795,0,1655000362,6290.380033549998,-1176.9911922300016,24556.3288464 2022-06-12,02:19:24.000,163,9574020,-795,0,1655000363,6290.454132959996,-1177.0334870099978,24556.440640320005 2022-06-12,02:19:25.000,163,9573983,-795,0,1655000364,6290.494550819996,-1177.0828309200006,24556.43365320001 2022-06-12,02:19:26.000,163,9573987,485,0,1655000365,6290.514759749996,-1177.1251256999967,24556.412691840007 2022-06-12,02:19:27.000,163,9574096,-795,0,1655000366,6290.4608692699985,-1177.202666129997,24556.3987176 2022-06-12,02:19:28.000,163,9574032,645,0,1655000367,6290.433924029996,-1177.2520100399997,24556.21006536 2022-06-12,02:19:29.000,163,9574016,485,0,1655000368,6290.400242479998,-1177.294304819996,24556.26596232001 2022-06-12,02:19:30.000,163,9573986,-795,0,1655000369,6290.380033549998,-1177.2802065599972,24556.168142639995 2022-06-12,02:19:31.000,163,9574004,-155,0,1655000370,6290.541704989999,-1177.2872556899965,24556.391730480005 2022-06-12,02:19:32.000,163,9574013,1125,0,1655000371,6290.501287129999,-1177.294304819996,24556.335833519996 2022-06-12,02:19:33.000,163,9574058,685,0,1655000372,6290.521496059999,-1177.3013539499952,24556.405704719997 2022-06-12,02:19:34.000,163,9574053,-795,0,1655000373,6290.5551776099965,-1177.3013539499952,24556.38474336001 2022-06-12,02:19:35.000,163,9574059,-795,0,1655000374,6290.528232369994,-1177.2661082999985,24556.363782000008 2022-06-12,02:19:36.000,163,9574097,-155,0,1655000375,6290.5551776099965,-1177.237911780001,24556.26596232001 2022-06-12,02:19:37.000,163,9574021,-795,0,1655000376,6290.474341889996,-1177.202666129997,24556.189103999997 2022-06-12,02:19:38.000,163,9573989,-795,0,1655000377,6290.508023439994,-1177.1956169999976,24556.238013839997 2022-06-12,02:19:39.000,163,9574015,845,0,1655000378,6290.595595469997,-1177.1251256999967,24556.342820640006 2022-06-12,02:19:40.000,163,9574011,845,0,1655000379,6290.588859159994,-1177.132174829996,24556.405704719997 2022-06-12,02:19:41.000,163,9573971,-795,0,1655000380,6290.609068089994,-1177.08988005,24556.34980776 2022-06-12,02:19:42.000,163,9573992,-795,0,1655000381,6290.622540709999,-1177.0616835299952,24556.335833519996 2022-06-12,02:19:43.000,163,9574048,-515,0,1655000382,6290.609068089994,-1177.0405361399971,24556.335833519996 2022-06-12,02:19:44.000,163,9574012,605,0,1655000383,6290.588859159994,-1177.0264378799984,24556.286923679996 2022-06-12,02:19:45.000,163,9574017,-595,0,1655000384,6290.5551776099965,-1177.019388749999,24556.18211688 2022-06-12,02:19:46.000,163,9573998,-155,0,1655000385,6290.5551776099965,-1177.0405361399971,24556.189103999997 2022-06-12,02:19:47.000,163,9574015,485,0,1655000386,6290.582122849999,-1177.0264378799984,24556.16115552 2022-06-12,02:19:48.000,163,9574058,-795,0,1655000387,6290.696640119997,-1177.0405361399971,24556.342820640006 2022-06-12,02:19:49.000,163,9574027,725,0,1655000388,6290.730321669995,-1177.0264378799984,24556.321859280004 2022-06-12,02:19:50.000,163,9574057,485,0,1655000389,6290.737057979997,-1177.0405361399971,24556.300897920002 2022-06-12,02:19:51.000,163,9574032,-795,0,1655000390,6290.595595469997,-1177.0475852699965,24556.16115552 2022-06-12,02:19:52.000,163,9574010,-795,0,1655000391,6290.6696948799945,-1177.0687326600018,24556.238013839997 2022-06-12,02:19:53.000,163,9574010,-795,0,1655000392,6290.696640119997,-1177.0757817900012,24556.26596232001 2022-06-12,02:19:54.000,163,9574016,-795,0,1655000393,6290.615804399997,-1177.0828309200006,24556.16115552 2022-06-12,02:19:55.000,163,9574042,445,0,1655000394,6290.723585359992,-1177.0616835299952,24556.245000960007 2022-06-12,02:19:56.000,163,9574036,-795,0,1655000395,6290.723585359992,-1177.0616835299952,24556.26596232001 2022-06-12,02:19:57.000,163,9574053,805,0,1655000396,6290.636013329997,-1177.0687326600018,24556.189103999997 2022-06-12,02:19:58.000,163,9573968,285,0,1655000397,6290.6696948799945,-1177.0757817900012,24556.272949440005 2022-06-12,02:19:59.000,163,9574076,-795,0,1655000398,6290.6696948799945,-1177.0616835299952,24556.26596232001 2022-06-12,02:20:00.000,163,9574001,-795,0,1655000399,6290.609068089994,-1177.0334870099978,24556.224039600005 2022-06-12,02:20:01.000,163,9573988,-795,0,1655000400,6290.636013329997,-1177.0123396199997,24556.26596232001 2022-06-12,02:20:02.000,163,9573996,365,0,1655000401,6290.508023439994,-1177.0052904900003,24556.11224568 2022-06-12,02:20:03.000,163,9574010,-795,0,1655000402,6290.501287129999,-1176.998241360001,24556.140194159998 2022-06-12,02:20:04.000,163,9574013,445,0,1655000403,6290.609068089994,-1176.9841431000023,24556.2589752 2022-06-12,02:20:05.000,163,9574025,124,0,1655000404,6290.568650229994,-1176.9559465799975,24556.293910800006 2022-06-12,02:20:06.000,163,9574026,-795,0,1655000405,6290.548441299994,-1176.9207009300007,24556.272949440005 2022-06-12,02:20:07.000,163,9574023,485,0,1655000406,6290.508023439994,-1176.92775006,24556.105258560005 2022-06-12,02:20:08.000,163,9574035,565,0,1655000407,6290.474341889996,-1176.9347991899995,24556.154168400004 2022-06-12,02:20:09.000,163,9574010,-795,0,1655000408,6290.521496059999,-1176.9559465799975,24556.126219920006 2022-06-12,02:20:10.000,163,9573939,645,0,1655000409,6290.4271877199935,-1176.92775006,24556.04936160001 2022-06-12,02:20:11.000,163,9573985,-795,0,1655000410,6290.5551776099965,-1176.9700448399963,24556.140194159998 2022-06-12,02:20:12.000,163,9573996,85,0,1655000411,6290.609068089994,-1177.0052904900003,24556.133207040002 2022-06-12,02:20:13.000,163,9574008,-795,0,1655000412,6290.5551776099965,-1176.9770939699956,24556.119232799996 2022-06-12,02:20:14.000,163,9574019,5,0,1655000413,6290.662958569999,-1177.0123396199997,24556.196091120008 2022-06-12,02:20:15.000,163,9573999,-795,0,1655000414,6290.602331779999,-1177.0405361399971,24556.189103999997 2022-06-12,02:20:16.000,163,9574003,445,0,1655000415,6290.615804399997,-1177.0405361399971,24556.077310080007 2022-06-12,02:20:17.000,163,9573958,-795,0,1655000416,6290.582122849999,-1177.019388749999,24556.000451759995 2022-06-12,02:20:18.000,163,9573961,565,0,1655000417,6290.561913919999,-1177.0405361399971,24555.986477520004 2022-06-12,02:20:19.000,163,9573970,-635,0,1655000418,6290.676431189997,-1177.0405361399971,24556.203078240003 2022-06-12,02:20:20.000,163,9574045,-795,0,1655000419,6290.6696948799945,-1176.9911922300016,24556.126219920006 2022-06-12,02:20:21.000,163,9574019,-274,0,1655000420,6290.656222259997,-1176.9841431000023,24556.189103999997 2022-06-12,02:20:22.000,163,9574021,525,0,1655000421,6290.588859159994,-1176.9770939699956,24556.09128432 2022-06-12,02:20:23.000,163,9574092,-795,0,1655000422,6290.642749639999,-1176.9700448399963,24556.133207040002 2022-06-12,02:20:24.000,163,9573975,165,0,1655000423,6290.588859159994,-1176.9418483199988,24556.16115552 2022-06-12,02:20:25.000,163,9573982,-795,0,1655000424,6290.582122849999,-1176.9136518000014,24556.09827144001 2022-06-12,02:20:26.000,163,9574010,-795,0,1655000425,6290.508023439994,-1176.9207009300007,24555.97949040001 2022-06-12,02:20:27.000,163,9573979,-795,0,1655000426,6290.447396649994,-1176.8995535399954,24556.056348720005 2022-06-12,02:20:28.000,163,9574062,1125,0,1655000427,6290.494550819996,-1176.8572587599992,24556.09128432 2022-06-12,02:20:29.000,163,9574027,-795,0,1655000428,6290.508023439994,-1176.8361113700012,24556.203078240003 2022-06-12,02:20:30.000,163,9574009,165,0,1655000429,6290.467605579994,-1176.8290622400018,24556.140194159998 2022-06-12,02:20:31.000,163,9574023,-795,0,1655000430,6290.4608692699985,-1176.8149639799958,24556.09128432 2022-06-12,02:20:32.000,163,9573988,-235,0,1655000431,6290.339615689998,-1176.8079148499965,24555.986477520004 2022-06-12,02:20:33.000,163,9574067,-795,0,1655000432,6290.332879379996,-1176.8220131099952,24555.965516160002 2022-06-12,02:20:34.000,163,9574011,525,0,1655000433,6290.359824619998,-1176.8290622400018,24556.077310080007 2022-06-12,02:20:35.000,163,9574042,1005,0,1655000434,6290.4271877199935,-1176.800865719997,24556.11224568 2022-06-12,02:20:36.000,163,9574003,-795,0,1655000435,6290.447396649994,-1176.8220131099952,24556.105258560005 2022-06-12,02:20:37.000,163,9573998,685,0,1655000436,6290.454132959996,-1176.8431605000005,24556.021413119997 2022-06-12,02:20:38.000,163,9574015,1085,0,1655000437,6290.413715099996,-1176.8431605000005,24555.986477520004 2022-06-12,02:20:39.000,163,9574057,-795,0,1655000438,6290.440660339998,-1176.8572587599992,24556.06333584 2022-06-12,02:20:40.000,163,9574005,-795,0,1655000439,6290.440660339998,-1176.8290622400018,24556.028400240008 2022-06-12,02:20:41.000,163,9573995,-795,0,1655000440,6290.4271877199935,-1176.8290622400018,24555.97949040001 2022-06-12,02:20:42.000,163,9573996,965,0,1655000441,6290.393506169996,-1176.8220131099952,24555.902632079997 2022-06-12,02:20:43.000,163,9573980,-795,0,1655000442,6290.413715099996,-1176.8361113700012,24555.958529040006 2022-06-12,02:20:44.000,163,9573982,-195,0,1655000443,6290.467605579994,-1176.8149639799958,24556.056348720005 2022-06-12,02:20:45.000,163,9574011,-795,0,1655000444,6290.508023439994,-1176.8149639799958,24556.014426 2022-06-12,02:20:46.000,163,9574017,-795,0,1655000445,6290.501287129999,-1176.8149639799958,24556.014426 2022-06-12,02:20:47.000,163,9574088,965,0,1655000446,6290.440660339998,-1176.8149639799958,24555.8746836 2022-06-12,02:20:48.000,163,9574012,-795,0,1655000447,6290.440660339998,-1176.7867674599984,24555.88167072001 2022-06-12,02:20:49.000,163,9574014,-795,0,1655000448,6290.413715099996,-1176.758570940001,24555.916606320003 2022-06-12,02:20:50.000,163,9574001,1285,0,1655000449,6290.4271877199935,-1176.7444726800022,24555.909619200007 2022-06-12,02:20:51.000,163,9574020,-795,0,1655000450,6290.4608692699985,-1176.7515218100016,24556.000451759995 2022-06-12,02:20:52.000,163,9574017,-675,0,1655000451,6290.454132959996,-1176.7374235499956,24555.937567680005 2022-06-12,02:20:53.000,163,9573992,-795,0,1655000452,6290.400242479998,-1176.7444726800022,24555.937567680005 2022-06-12,02:20:54.000,163,9573974,-795,0,1655000453,6290.474341889996,-1176.7374235499956,24555.958529040006 2022-06-12,02:20:55.000,163,9574090,765,0,1655000454,6290.440660339998,-1176.6951287699994,24555.92359344 2022-06-12,02:20:56.000,163,9574004,-795,0,1655000455,6290.4608692699985,-1176.7444726800022,24555.89564496 2022-06-12,02:20:57.000,163,9574050,-795,0,1655000456,6290.346351999993,-1176.7374235499956,24555.76288968001 2022-06-12,02:20:58.000,163,9574051,-795,0,1655000457,6290.373297239996,-1176.7303744199962,24555.71397984001 2022-06-12,02:20:59.000,163,9573993,525,0,1655000458,6290.400242479998,-1176.7444726800022,24555.75590256 2022-06-12,02:21:00.000,163,9574013,-795,0,1655000459,6290.447396649994,-1176.7374235499956,24555.84673512 2022-06-12,02:21:01.000,163,9573998,-795,0,1655000460,6290.528232369994,-1176.7656200700003,24555.88167072001 2022-06-12,02:21:02.000,163,9573997,565,0,1655000461,6290.501287129999,-1176.7656200700003,24555.741928320007 2022-06-12,02:21:03.000,163,9574000,565,0,1655000462,6290.534968679996,-1176.7867674599984,24555.839748000006 2022-06-12,02:21:04.000,163,9573992,-235,0,1655000463,6290.528232369994,-1176.7938165899977,24555.790838160006 2022-06-12,02:21:05.000,163,9574075,-354,0,1655000464,6290.548441299994,-1176.8290622400018,24555.76288968001 2022-06-12,02:21:06.000,163,9574028,-795,0,1655000465,6290.508023439994,-1176.8431605000005,24555.693018480008 2022-06-12,02:21:07.000,163,9574020,-795,0,1655000466,6290.528232369994,-1176.8572587599992,24555.75590256 2022-06-12,02:21:08.000,163,9574024,-795,0,1655000467,6290.609068089994,-1176.8502096299999,24555.82577376 2022-06-12,02:21:09.000,163,9574025,565,0,1655000468,6290.615804399997,-1176.8643078899986,24555.89564496 2022-06-12,02:21:10.000,163,9574044,605,0,1655000469,6290.622540709999,-1176.8643078899986,24555.84673512 2022-06-12,02:21:11.000,163,9573980,-675,0,1655000470,6290.440660339998,-1176.8290622400018,24555.748915440003 2022-06-12,02:21:12.000,163,9574052,-795,0,1655000471,6290.467605579994,-1176.8502096299999,24555.651095760004 2022-06-12,02:21:13.000,163,9574019,485,0,1655000472,6290.534968679996,-1176.8361113700012,24555.67904424 2022-06-12,02:21:14.000,163,9573992,-795,0,1655000473,6290.528232369994,-1176.8079148499965,24555.741928320007 2022-06-12,02:21:15.000,163,9574004,-795,0,1655000474,6290.501287129999,-1176.7938165899977,24555.748915440003 2022-06-12,02:21:16.000,163,9573970,-795,0,1655000475,6290.541704989999,-1176.7867674599984,24555.72795408 2022-06-12,02:21:17.000,163,9573918,-434,0,1655000476,6290.501287129999,-1176.7726691999997,24555.693018480008 2022-06-12,02:21:18.000,163,9573963,885,0,1655000477,6290.534968679996,-1176.758570940001,24555.783851039996 2022-06-12,02:21:19.000,163,9574019,1085,0,1655000478,6290.508023439994,-1176.7515218100016,24555.741928320007 2022-06-12,02:21:20.000,163,9573992,-795,0,1655000479,6290.514759749996,-1176.779718329999,24555.70699272 2022-06-12,02:21:21.000,163,9574022,885,0,1655000480,6290.447396649994,-1176.779718329999,24555.70699272 2022-06-12,02:21:22.000,163,9573984,-795,0,1655000481,6290.386769859993,-1176.7444726800022,24555.67904424 2022-06-12,02:21:23.000,163,9574019,-795,0,1655000482,6290.400242479998,-1176.7726691999997,24555.686031359997 2022-06-12,02:21:24.000,163,9573990,-795,0,1655000483,6290.4608692699985,-1176.779718329999,24555.82577376 2022-06-12,02:21:25.000,163,9573962,725,0,1655000484,6290.4608692699985,-1176.7867674599984,24555.797825280002 2022-06-12,02:21:26.000,163,9574030,-795,0,1655000485,6290.467605579994,-1176.800865719997,24555.748915440003 2022-06-12,02:21:27.000,163,9574003,445,0,1655000486,6290.406978789993,-1176.8502096299999,24555.581224560003 2022-06-12,02:21:28.000,163,9574054,-795,0,1655000487,6290.4608692699985,-1176.8572587599992,24555.64410864001 2022-06-12,02:21:29.000,163,9574047,-315,0,1655000488,6290.420451409998,-1176.871357019998,24555.58821168 2022-06-12,02:21:30.000,163,9574041,-795,0,1655000489,6290.494550819996,-1176.8854552799967,24555.700005600003 2022-06-12,02:21:31.000,163,9574009,-795,0,1655000490,6290.406978789993,-1176.8784061499973,24555.65808288 2022-06-12,02:21:32.000,163,9574053,-795,0,1655000491,6290.582122849999,-1176.8572587599992,24555.783851039996 2022-06-12,02:21:33.000,163,9573976,-315,0,1655000492,6290.568650229994,-1176.8854552799967,24555.75590256 2022-06-12,02:21:34.000,163,9574000,-795,0,1655000493,6290.528232369994,-1176.892504409996,24555.651095760004 2022-06-12,02:21:35.000,163,9574021,645,0,1655000494,6290.588859159994,-1176.892504409996,24555.734941199997 2022-06-12,02:21:36.000,163,9574008,-795,0,1655000495,6290.622540709999,-1176.871357019998,24555.665069999995 2022-06-12,02:21:37.000,163,9574014,-795,0,1655000496,6290.6696948799945,-1176.871357019998,24555.651095760004 2022-06-12,02:21:38.000,163,9574057,485,0,1655000497,6290.615804399997,-1176.871357019998,24555.581224560003 2022-06-12,02:21:39.000,163,9574013,-795,0,1655000498,6290.636013329997,-1176.8643078899986,24555.64410864001 2022-06-12,02:21:40.000,163,9574015,-795,0,1655000499,6290.770739529995,-1176.8572587599992,24555.700005600003 2022-06-12,02:21:41.000,163,9573976,-795,0,1655000500,6290.764003219992,-1176.8431605000005,24555.741928320007 2022-06-12,02:21:42.000,163,9573973,-795,0,1655000501,6290.750530599995,-1176.8079148499965,24555.64410864001 2022-06-12,02:21:43.000,163,9574030,-795,0,1655000502,6290.689903809995,-1176.800865719997,24555.581224560003 2022-06-12,02:21:44.000,163,9574072,1285,0,1655000503,6290.710112739995,-1176.7867674599984,24555.693018480008 2022-06-12,02:21:45.000,163,9574031,-795,0,1655000504,6290.723585359992,-1176.758570940001,24555.72795408 2022-06-12,02:21:46.000,163,9574017,445,0,1655000505,6290.716849049997,-1176.7656200700003,24555.665069999995 2022-06-12,02:21:47.000,163,9574011,-795,0,1655000506,6290.683167499992,-1176.7656200700003,24555.64410864001 2022-06-12,02:21:48.000,163,9573924,-795,0,1655000507,6290.764003219992,-1176.7726691999997,24555.665069999995 2022-06-12,02:21:49.000,163,9574011,805,0,1655000508,6290.703376429992,-1176.7867674599984,24555.581224560003 2022-06-12,02:21:50.000,163,9574001,-795,0,1655000509,6290.454132959996,-1176.8220131099952,24555.266804160005 2022-06-12,02:21:51.000,163,9574035,1045,0,1655000510,6290.737057979997,-1176.779718329999,24555.734941199997 2022-06-12,02:21:52.000,163,9573969,-795,0,1655000511,6290.730321669995,-1176.7938165899977,24555.665069999995 2022-06-12,02:21:53.000,163,9574007,245,0,1655000512,6290.649485949994,-1176.8290622400018,24555.5602632 2022-06-12,02:21:54.000,163,9574041,205,0,1655000513,6290.636013329997,-1176.8290622400018,24555.5602632 2022-06-12,02:21:55.000,163,9574030,-795,0,1655000514,6290.662958569999,-1176.8149639799958,24555.623147280006 2022-06-12,02:21:56.000,163,9574005,-434,0,1655000515,6290.730321669995,-1176.8502096299999,24555.71397984001 2022-06-12,02:21:57.000,163,9573992,-795,0,1655000516,6290.716849049997,-1176.871357019998,24555.76288968001 2022-06-12,02:21:58.000,163,9573961,805,0,1655000517,6290.710112739995,-1176.8784061499973,24555.720966960005 2022-06-12,02:21:59.000,163,9574045,-795,0,1655000518,6290.629277019994,-1176.8784061499973,24555.553276080005 2022-06-12,02:22:00.000,163,9574029,-795,0,1655000519,6290.642749639999,-1176.892504409996,24555.672057120006 2022-06-12,02:22:01.000,163,9573995,-635,0,1655000520,6290.656222259997,-1176.8995535399954,24555.686031359997 2022-06-12,02:22:02.000,163,9574004,-795,0,1655000521,6290.588859159994,-1176.8572587599992,24555.53930184 2022-06-12,02:22:03.000,163,9574045,365,0,1655000522,6290.636013329997,-1176.8502096299999,24555.65808288 2022-06-12,02:22:04.000,163,9574011,805,0,1655000523,6290.696640119997,-1176.871357019998,24555.748915440003 2022-06-12,02:22:05.000,163,9574004,-795,0,1655000524,6290.710112739995,-1176.8784061499973,24555.77686392 2022-06-12,02:22:06.000,163,9574052,-795,0,1655000525,6290.689903809995,-1176.8643078899986,24555.734941199997 2022-06-12,02:22:07.000,163,9574047,1405,0,1655000526,6290.5753865399965,-1176.8572587599992,24555.665069999995 2022-06-12,02:22:08.000,163,9573947,1005,0,1655000527,6290.602331779999,-1176.8995535399954,24555.651095760004 2022-06-12,02:22:09.000,163,9573963,525,0,1655000528,6290.656222259997,-1176.892504409996,24555.651095760004 2022-06-12,02:22:10.000,163,9573984,565,0,1655000529,6290.622540709999,-1176.906602670002,24555.67904424 2022-06-12,02:22:11.000,163,9574037,1125,0,1655000530,6290.6696948799945,-1176.906602670002,24555.75590256 2022-06-12,02:22:12.000,163,9573950,-795,0,1655000531,6290.494550819996,-1176.8854552799967,24555.630134400002 2022-06-12,02:22:13.000,163,9574014,-555,0,1655000532,6290.548441299994,-1176.9136518000014,24555.602185920005 2022-06-12,02:22:14.000,163,9573999,445,0,1655000533,6290.622540709999,-1176.92775006,24555.734941199997 2022-06-12,02:22:15.000,163,9573973,645,0,1655000534,6290.629277019994,-1176.9488974499982,24555.665069999995 2022-06-12,02:22:16.000,163,9574003,-315,0,1655000535,6290.649485949994,-1176.9559465799975,24555.60917304 2022-06-12,02:22:17.000,163,9574007,-795,0,1655000536,6290.541704989999,-1176.9559465799975,24555.59519880001 2022-06-12,02:22:18.000,163,9573978,-795,0,1655000537,6290.521496059999,-1176.9841431000023,24555.59519880001 2022-06-12,02:22:19.000,163,9574012,-795,0,1655000538,6290.622540709999,-1176.9418483199988,24555.741928320007 2022-06-12,02:22:20.000,163,9574061,-795,0,1655000539,6290.642749639999,-1176.9700448399963,24555.75590256 2022-06-12,02:22:21.000,163,9573972,-795,0,1655000540,6290.622540709999,-1176.962995709997,24555.72795408 2022-06-12,02:22:22.000,163,9574023,-795,0,1655000541,6290.5753865399965,-1176.9911922300016,24555.65808288 2022-06-12,02:22:23.000,163,9574027,-795,0,1655000542,6290.588859159994,-1176.9770939699956,24555.665069999995 2022-06-12,02:22:24.000,163,9574066,-795,0,1655000543,6290.588859159994,-1177.0052904900003,24555.686031359997 2022-06-12,02:22:25.000,163,9573987,445,0,1655000544,6290.568650229994,-1176.9911922300016,24555.70699272 2022-06-12,02:22:26.000,163,9573994,885,0,1655000545,6290.541704989999,-1177.0052904900003,24555.567250319997 2022-06-12,02:22:27.000,163,9573984,445,0,1655000546,6290.561913919999,-1177.0052904900003,24555.574237440007 2022-06-12,02:22:28.000,163,9574003,205,0,1655000547,6290.636013329997,-1177.0123396199997,24555.700005600003 2022-06-12,02:22:29.000,163,9574019,1325,0,1655000548,6290.636013329997,-1177.0405361399971,24555.693018480008 2022-06-12,02:22:30.000,163,9573967,765,0,1655000549,6290.656222259997,-1177.0546343999958,24555.720966960005 2022-06-12,02:22:31.000,163,9573969,-795,0,1655000550,6290.622540709999,-1177.0546343999958,24555.700005600003 2022-06-12,02:22:32.000,163,9574002,-795,0,1655000551,6290.534968679996,-1177.0475852699965,24555.602185920005 2022-06-12,02:22:33.000,163,9574059,-795,0,1655000552,6290.541704989999,-1177.0687326600018,24555.64410864001 2022-06-12,02:22:34.000,163,9574008,-155,0,1655000553,6290.622540709999,-1177.0546343999958,24555.693018480008 2022-06-12,02:22:35.000,163,9574031,-795,0,1655000554,6290.642749639999,-1177.0828309200006,24555.686031359997 2022-06-12,02:22:36.000,163,9574028,-795,0,1655000555,6290.609068089994,-1177.0616835299952,24555.686031359997 2022-06-12,02:22:37.000,163,9574007,-795,0,1655000556,6290.5753865399965,-1177.0687326600018,24555.651095760004 2022-06-12,02:22:38.000,163,9573988,-795,0,1655000557,6290.656222259997,-1177.0687326600018,24555.790838160006 2022-06-12,02:22:39.000,163,9574086,124,0,1655000558,6290.656222259997,-1177.0757817900012,24555.75590256 2022-06-12,02:22:40.000,163,9573959,765,0,1655000559,6290.636013329997,-1177.0405361399971,24555.71397984001 2022-06-12,02:22:41.000,163,9573984,-795,0,1655000560,6290.622540709999,-1177.0616835299952,24555.672057120006 2022-06-12,02:22:42.000,163,9573962,-795,0,1655000561,6290.561913919999,-1177.0546343999958,24555.602185920005 2022-06-12,02:22:43.000,163,9573951,965,0,1655000562,6290.609068089994,-1177.0616835299952,24555.700005600003 2022-06-12,02:22:44.000,163,9574016,725,0,1655000563,6290.689903809995,-1177.0828309200006,24555.75590256 2022-06-12,02:22:45.000,163,9574027,-795,0,1655000564,6290.656222259997,-1177.0616835299952,24555.804812399998 2022-06-12,02:22:46.000,163,9574005,124,0,1655000565,6290.703376429992,-1177.0616835299952,24555.81179952001 2022-06-12,02:22:47.000,163,9573991,-795,0,1655000566,6290.568650229994,-1177.0616835299952,24555.64410864001 2022-06-12,02:22:48.000,163,9574028,725,0,1655000567,6290.588859159994,-1177.0757817900012,24555.67904424 2022-06-12,02:22:49.000,163,9574051,-235,0,1655000568,6290.662958569999,-1177.0475852699965,24555.734941199997 2022-06-12,02:22:50.000,163,9574025,725,0,1655000569,6290.615804399997,-1177.0334870099978,24555.76288968001 2022-06-12,02:22:51.000,163,9574034,-795,0,1655000570,6290.615804399997,-1177.0616835299952,24555.783851039996 2022-06-12,02:22:52.000,163,9573986,-795,0,1655000571,6290.588859159994,-1177.0828309200006,24555.76288968001 2022-06-12,02:22:53.000,163,9573941,-795,0,1655000572,6290.568650229994,-1177.0828309200006,24555.72795408 2022-06-12,02:22:54.000,163,9574067,-155,0,1655000573,6290.615804399997,-1177.0969291799993,24555.77686392 2022-06-12,02:22:55.000,163,9574041,-795,0,1655000574,6290.5753865399965,-1177.111027439998,24555.797825280002 2022-06-12,02:22:56.000,163,9574009,-795,0,1655000575,6290.541704989999,-1177.1251256999967,24555.75590256 2022-06-12,02:22:57.000,163,9573996,-795,0,1655000576,6290.481078199999,-1177.1603713500008,24555.623147280006 2022-06-12,02:22:58.000,163,9573995,-515,0,1655000577,6290.474341889996,-1177.1674204800001,24555.64410864001 2022-06-12,02:22:59.000,163,9574003,-795,0,1655000578,6290.588859159994,-1177.1674204800001,24555.797825280002 2022-06-12,02:23:00.000,163,9573978,-795,0,1655000579,6290.595595469997,-1177.1885678699982,24555.8746836 2022-06-12,02:23:01.000,163,9574061,-395,0,1655000580,6290.582122849999,-1177.1956169999976,24555.839748000006 2022-06-12,02:23:02.000,163,9574040,-354,0,1655000581,6290.521496059999,-1177.202666129997,24555.70699272 2022-06-12,02:23:03.000,163,9573965,-795,0,1655000582,6290.541704989999,-1177.2097152599963,24555.748915440003 2022-06-12,02:23:04.000,163,9574085,-795,0,1655000583,6290.494550819996,-1177.1815187399989,24555.72795408 2022-06-12,02:23:05.000,163,9573994,85,0,1655000584,6290.440660339998,-1177.1744696099995,24555.60917304 2022-06-12,02:23:06.000,163,9573984,1085,0,1655000585,6290.474341889996,-1177.1815187399989,24555.651095760004 2022-06-12,02:23:07.000,163,9574033,-795,0,1655000586,6290.487814509994,-1177.1674204800001,24555.693018480008 2022-06-12,02:23:08.000,163,9574081,-795,0,1655000587,6290.582122849999,-1177.1815187399989,24555.783851039996 2022-06-12,02:23:09.000,163,9574018,-675,0,1655000588,6290.582122849999,-1177.1956169999976,24555.832760879995 2022-06-12,02:23:10.000,163,9574019,-795,0,1655000589,6290.595595469997,-1177.1744696099995,24555.82577376 2022-06-12,02:23:11.000,163,9573992,485,0,1655000590,6290.609068089994,-1177.1885678699982,24555.741928320007 2022-06-12,02:23:12.000,163,9573980,565,0,1655000591,6290.521496059999,-1177.1956169999976,24555.67904424 2022-06-12,02:23:13.000,163,9573981,-795,0,1655000592,6290.447396649994,-1177.1885678699982,24555.64410864001 2022-06-12,02:23:14.000,163,9573955,-795,0,1655000593,6290.514759749996,-1177.1885678699982,24555.67904424 2022-06-12,02:23:15.000,163,9573958,805,0,1655000594,6290.6696948799945,-1177.1885678699982,24555.76288968001 2022-06-12,02:23:16.000,163,9573936,-235,0,1655000595,6290.642749639999,-1177.202666129997,24555.741928320007 2022-06-12,02:23:17.000,163,9573938,445,0,1655000596,6290.622540709999,-1177.202666129997,24555.75590256 2022-06-12,02:23:18.000,163,9573973,1285,0,1655000597,6290.676431189997,-1177.1815187399989,24555.832760879995 2022-06-12,02:23:19.000,163,9574023,-795,0,1655000598,6290.683167499992,-1177.1956169999976,24555.804812399998 2022-06-12,02:23:20.000,163,9573984,765,0,1655000599,6290.602331779999,-1177.202666129997,24555.630134400002 2022-06-12,02:23:21.000,163,9573956,-795,0,1655000600,6290.662958569999,-1177.202666129997,24555.741928320007 2022-06-12,02:23:22.000,163,9574017,-795,0,1655000601,6290.568650229994,-1177.2097152599963,24555.65808288 2022-06-12,02:23:23.000,163,9574016,-795,0,1655000602,6290.622540709999,-1177.202666129997,24555.720966960005 2022-06-12,02:23:24.000,163,9574013,1045,0,1655000603,6290.689903809995,-1177.1885678699982,24555.81179952001 2022-06-12,02:23:25.000,163,9574037,-795,0,1655000604,6290.662958569999,-1177.2167643899957,24555.89564496 2022-06-12,02:23:26.000,163,9573991,-795,0,1655000605,6290.662958569999,-1177.202666129997,24555.84673512 2022-06-12,02:23:27.000,163,9574046,-795,0,1655000606,6290.582122849999,-1177.2308626500017,24555.70699272 2022-06-12,02:23:28.000,163,9574083,845,0,1655000607,6290.609068089994,-1177.237911780001,24555.748915440003 2022-06-12,02:23:29.000,163,9573995,1125,0,1655000608,6290.615804399997,-1177.2097152599963,24555.77686392 2022-06-12,02:23:30.000,163,9574024,-795,0,1655000609,6290.609068089994,-1177.2308626500017,24555.867696480003 2022-06-12,02:23:31.000,163,9574009,325,0,1655000610,6290.642749639999,-1177.2661082999985,24555.867696480003 2022-06-12,02:23:32.000,163,9574005,845,0,1655000611,6290.615804399997,-1177.237911780001,24555.82577376 2022-06-12,02:23:33.000,163,9573969,-795,0,1655000612,6290.615804399997,-1177.259059169999,24555.790838160006 2022-06-12,02:23:34.000,163,9573966,-795,0,1655000613,6290.6696948799945,-1177.2731574299978,24555.8746836 2022-06-12,02:23:35.000,163,9574046,-795,0,1655000614,6290.6696948799945,-1177.2661082999985,24555.84673512 2022-06-12,02:23:36.000,163,9574007,-795,0,1655000615,6290.656222259997,-1177.259059169999,24555.804812399998 2022-06-12,02:23:37.000,163,9574004,-795,0,1655000616,6290.588859159994,-1177.2731574299978,24555.71397984001 2022-06-12,02:23:38.000,163,9574016,-795,0,1655000617,6290.609068089994,-1177.259059169999,24555.734941199997 2022-06-12,02:23:39.000,163,9573971,1045,0,1655000618,6290.683167499992,-1177.237911780001,24555.720966960005 2022-06-12,02:23:40.000,163,9573999,-795,0,1655000619,6290.770739529995,-1177.2308626500017,24555.860709360008 2022-06-12,02:23:41.000,163,9574084,-795,0,1655000620,6290.804421079993,-1177.2238135200023,24555.867696480003 2022-06-12,02:23:42.000,163,9574019,-795,0,1655000621,6290.8178936999975,-1177.202666129997,24555.832760879995 2022-06-12,02:23:43.000,163,9573966,645,0,1655000622,6290.804421079993,-1177.1885678699982,24555.832760879995 2022-06-12,02:23:44.000,163,9573982,-795,0,1655000623,6290.710112739995,-1177.1744696099995,24555.700005600003 2022-06-12,02:23:45.000,163,9574044,1005,0,1655000624,6290.737057979997,-1177.1674204800001,24555.700005600003 2022-06-12,02:23:46.000,163,9573987,-595,0,1655000625,6290.851575249995,-1177.1603713500008,24555.77686392 2022-06-12,02:23:47.000,163,9573978,-795,0,1655000626,6290.811157389995,-1177.146273090002,24555.76288968001 2022-06-12,02:23:48.000,163,9573971,-795,0,1655000627,6290.844838939993,-1177.1603713500008,24555.741928320007 2022-06-12,02:23:49.000,163,9574014,485,0,1655000628,6290.905465729993,-1177.146273090002,24555.916606320003 2022-06-12,02:23:50.000,163,9573998,285,0,1655000629,6290.858311559998,-1177.1392239599954,24555.748915440003 2022-06-12,02:23:51.000,163,9574069,-795,0,1655000630,6290.891993109995,-1177.146273090002,24555.832760879995 2022-06-12,02:23:52.000,163,9573990,-195,0,1655000631,6290.811157389995,-1177.1815187399989,24555.700005600003 2022-06-12,02:23:53.000,163,9574052,-795,0,1655000632,6290.7842121499925,-1177.1885678699982,24555.748915440003 2022-06-12,02:23:54.000,163,9573968,-795,0,1655000633,6290.878520489998,-1177.1815187399989,24555.853722239997 2022-06-12,02:23:55.000,163,9573969,-795,0,1655000634,6290.9122020399955,-1177.1674204800001,24555.88167072001 2022-06-12,02:23:56.000,163,9573984,-155,0,1655000635,6290.918938349998,-1177.2097152599963,24555.867696480003 2022-06-12,02:23:57.000,163,9574015,1005,0,1655000636,6290.865047869993,-1177.202666129997,24555.8746836 2022-06-12,02:23:58.000,163,9574016,-475,0,1655000637,6290.898729419998,-1177.1885678699982,24555.99346464 2022-06-12,02:23:59.000,163,9574019,485,0,1655000638,6290.898729419998,-1177.1885678699982,24555.916606320003 2022-06-12,02:24:00.000,163,9574055,-795,0,1655000639,6290.865047869993,-1177.1885678699982,24555.82577376 2022-06-12,02:24:01.000,163,9574025,845,0,1655000640,6290.898729419998,-1177.2238135200023,24555.832760879995 2022-06-12,02:24:02.000,163,9574014,-795,0,1655000641,6290.871784179995,-1177.2097152599963,24555.804812399998 2022-06-12,02:24:03.000,163,9574029,-795,0,1655000642,6290.865047869993,-1177.1956169999976,24555.853722239997 2022-06-12,02:24:04.000,163,9573944,-795,0,1655000643,6290.9122020399955,-1177.1533222200014,24555.916606320003 2022-06-12,02:24:05.000,163,9573993,485,0,1655000644,6290.925674659993,-1177.1815187399989,24555.93058056001 2022-06-12,02:24:06.000,163,9574005,-795,0,1655000645,6290.925674659993,-1177.1815187399989,24555.937567680005 2022-06-12,02:24:07.000,163,9574040,805,0,1655000646,6290.838102629998,-1177.1744696099995,24555.84673512 2022-06-12,02:24:08.000,163,9574026,-795,0,1655000647,6290.858311559998,-1177.1533222200014,24555.867696480003 2022-06-12,02:24:09.000,163,9573971,924,0,1655000648,6290.844838939993,-1177.1533222200014,24555.888657840005 2022-06-12,02:24:10.000,163,9574016,-795,0,1655000649,6290.871784179995,-1177.1603713500008,24555.93058056001 2022-06-12,02:24:11.000,163,9573976,-795,0,1655000650,6290.972828829996,-1177.146273090002,24556.021413119997 2022-06-12,02:24:12.000,163,9573998,-795,0,1655000651,6290.844838939993,-1177.1674204800001,24555.832760879995 2022-06-12,02:24:13.000,163,9574025,-795,0,1655000652,6290.878520489998,-1177.146273090002,24555.81179952001 2022-06-12,02:24:14.000,163,9574081,-795,0,1655000653,6290.9122020399955,-1177.1533222200014,24555.9445548 2022-06-12,02:24:15.000,163,9574024,1165,0,1655000654,6290.824630009993,-1177.1603713500008,24555.888657840005 2022-06-12,02:24:16.000,163,9573999,-795,0,1655000655,6290.9324109699955,-1177.1674204800001,24555.958529040006 2022-06-12,02:24:17.000,163,9573951,-795,0,1655000656,6290.865047869993,-1177.1815187399989,24555.797825280002 2022-06-12,02:24:18.000,163,9573985,-795,0,1655000657,6290.865047869993,-1177.1674204800001,24555.77686392 2022-06-12,02:24:19.000,163,9573988,-235,0,1655000658,6290.939147279998,-1177.1885678699982,24555.89564496 2022-06-12,02:24:20.000,163,9574012,-795,0,1655000659,6291.019982999998,-1177.1885678699982,24556.035387360003 2022-06-12,02:24:21.000,163,9574026,-795,0,1655000660,6291.067137169994,-1177.202666129997,24556.04936160001 2022-06-12,02:24:22.000,163,9574033,-795,0,1655000661,6290.966092519993,-1177.1885678699982,24555.8746836 2022-06-12,02:24:23.000,163,9574037,1205,0,1655000662,6291.080609789999,-1177.2097152599963,24555.99346464 2022-06-12,02:24:24.000,163,9574059,-795,0,1655000663,6291.033455619996,-1177.202666129997,24555.965516160002 2022-06-12,02:24:25.000,163,9573983,-795,0,1655000664,6291.0267193099935,-1177.202666129997,24555.965516160002 2022-06-12,02:24:26.000,163,9574042,-795,0,1655000665,6290.972828829996,-1177.1956169999976,24555.853722239997 2022-06-12,02:24:27.000,163,9573989,-795,0,1655000666,6291.019982999998,-1177.2167643899957,24555.916606320003 2022-06-12,02:24:28.000,163,9574014,-555,0,1655000667,6291.100818719999,-1177.202666129997,24556.04936160001 2022-06-12,02:24:29.000,163,9573971,245,0,1655000668,6291.100818719999,-1177.2097152599963,24556.04936160001 2022-06-12,02:24:30.000,163,9574001,-795,0,1655000669,6291.100818719999,-1177.1815187399989,24556.056348720005 2022-06-12,02:24:31.000,163,9573980,-795,0,1655000670,6291.121027649999,-1177.2097152599963,24555.99346464 2022-06-12,02:24:32.000,163,9573997,-795,0,1655000671,6291.013246689996,-1177.2167643899957,24555.89564496 2022-06-12,02:24:33.000,163,9574076,-795,0,1655000672,6291.033455619996,-1177.1885678699982,24555.888657840005 2022-06-12,02:24:34.000,163,9573985,885,0,1655000673,6291.087346099994,-1177.1956169999976,24555.97949040001 2022-06-12,02:24:35.000,163,9573979,285,0,1655000674,6291.134500269996,-1177.1674204800001,24556.04936160001 2022-06-12,02:24:36.000,163,9573993,-354,0,1655000675,6291.107555029994,-1177.1885678699982,24556.021413119997 2022-06-12,02:24:37.000,163,9573958,645,0,1655000676,6291.080609789999,-1177.1815187399989,24555.958529040006 2022-06-12,02:24:38.000,163,9573988,-795,0,1655000677,6291.181654439999,-1177.1885678699982,24556.084297200003 2022-06-12,02:24:39.000,163,9574012,-795,0,1655000678,6291.1749181299965,-1177.1674204800001,24556.06333584 2022-06-12,02:24:40.000,163,9574041,-195,0,1655000679,6291.147972889994,-1177.1815187399989,24555.97949040001 2022-06-12,02:24:41.000,163,9574019,-795,0,1655000680,6291.195127059997,-1177.2097152599963,24556.028400240008 2022-06-12,02:24:42.000,163,9574060,-74,0,1655000681,6291.127763959994,-1177.202666129997,24555.965516160002 2022-06-12,02:24:43.000,163,9574032,-795,0,1655000682,6291.188390749994,-1177.1815187399989,24555.986477520004 2022-06-12,02:24:44.000,163,9574037,-795,0,1655000683,6291.242281229999,-1177.1674204800001,24556.084297200003 2022-06-12,02:24:45.000,163,9574014,-795,0,1655000684,6291.249017539994,-1177.202666129997,24556.09128432 2022-06-12,02:24:46.000,163,9573949,-795,0,1655000685,6291.262490159999,-1177.1885678699982,24556.105258560005 2022-06-12,02:24:47.000,163,9574046,325,0,1655000686,6291.188390749994,-1177.2238135200023,24555.972503279998 2022-06-12,02:24:48.000,163,9574057,124,0,1655000687,6291.255753849997,-1177.2449609100004,24555.986477520004 2022-06-12,02:24:49.000,163,9573993,285,0,1655000688,6291.2894353999945,-1177.2449609100004,24556.06333584 2022-06-12,02:24:50.000,163,9574022,-274,0,1655000689,6291.309644329995,-1177.2520100399997,24556.06333584 2022-06-12,02:24:51.000,163,9574038,-795,0,1655000690,6291.350062189995,-1177.2802065599972,24556.126219920006 2022-06-12,02:24:52.000,163,9573998,-795,0,1655000691,6291.336589569997,-1177.2449609100004,24556.140194159998 2022-06-12,02:24:53.000,163,9574030,-795,0,1655000692,6291.343325879992,-1177.2520100399997,24556.105258560005 2022-06-12,02:24:54.000,163,9574002,805,0,1655000693,6291.350062189995,-1177.259059169999,24556.077310080007 2022-06-12,02:24:55.000,163,9573979,-795,0,1655000694,6291.336589569997,-1177.2661082999985,24556.09827144001 2022-06-12,02:24:56.000,163,9574021,205,0,1655000695,6291.3837437399925,-1177.237911780001,24556.09827144001 2022-06-12,02:24:57.000,163,9574045,285,0,1655000696,6291.3837437399925,-1177.2661082999985,24556.105258560005 2022-06-12,02:24:58.000,163,9574060,-795,0,1655000697,6291.336589569997,-1177.2661082999985,24555.99346464 2022-06-12,02:24:59.000,163,9573998,765,0,1655000698,6291.410688979995,-1177.2520100399997,24556.105258560005 2022-06-12,02:25:00.000,163,9573993,924,0,1655000699,6291.518469939998,-1177.2097152599963,24556.21006536 2022-06-12,02:25:01.000,163,9574001,-795,0,1655000700,6291.5319425599955,-1177.2308626500017,24556.18211688 2022-06-12,02:25:02.000,163,9574012,124,0,1655000701,6291.504997319993,-1177.202666129997,24556.126219920006 2022-06-12,02:25:03.000,163,9573990,965,0,1655000702,6291.558887799998,-1177.202666129997,24556.21006536 2022-06-12,02:25:04.000,163,9574024,-795,0,1655000703,6291.558887799998,-1177.2308626500017,24556.196091120008 2022-06-12,02:25:05.000,163,9573989,-795,0,1655000704,6291.552151489996,-1177.1956169999976,24556.14718128001 2022-06-12,02:25:06.000,163,9574001,-795,0,1655000705,6291.538678869998,-1177.2097152599963,24556.09128432 2022-06-12,02:25:07.000,163,9574026,805,0,1655000706,6291.592569349996,-1177.2097152599963,24556.18211688 2022-06-12,02:25:08.000,163,9573952,-35,0,1655000707,6291.707086619994,-1177.2238135200023,24556.286923679996 2022-06-12,02:25:09.000,163,9573999,-795,0,1655000708,6291.713822929996,-1177.2167643899957,24556.272949440005 2022-06-12,02:25:10.000,163,9574017,-795,0,1655000709,6291.734031859996,-1177.2520100399997,24556.321859280004 2022-06-12,02:25:11.000,163,9574066,-795,0,1655000710,6291.747504479994,-1177.2308626500017,24556.2589752 2022-06-12,02:25:12.000,163,9574021,365,0,1655000711,6291.693613999996,-1177.2661082999985,24556.21006536 2022-06-12,02:25:13.000,163,9574059,-795,0,1655000712,6291.6801413799985,-1177.294304819996,24556.168142639995 2022-06-12,02:25:14.000,163,9574025,-795,0,1655000713,6291.760977099999,-1177.2802065599972,24556.293910800006 2022-06-12,02:25:15.000,163,9574023,-795,0,1655000714,6291.754240789996,-1177.3084030800019,24556.3288464 2022-06-12,02:25:16.000,163,9574032,165,0,1655000715,6291.700350309999,-1177.2661082999985,24556.23102672 2022-06-12,02:25:17.000,163,9573978,-515,0,1655000716,6291.781186029999,-1177.294304819996,24556.272949440005 2022-06-12,02:25:18.000,163,9573977,-795,0,1655000717,6291.868758059994,-1177.2802065599972,24556.37775624 2022-06-12,02:25:19.000,163,9574100,-795,0,1655000718,6291.808131269994,-1177.2449609100004,24556.370769120003 2022-06-12,02:25:20.000,163,9574001,-795,0,1655000719,6291.814867579997,-1177.2731574299978,24556.3987176 2022-06-12,02:25:21.000,163,9573986,765,0,1655000720,6291.808131269994,-1177.2731574299978,24556.38474336001 2022-06-12,02:25:22.000,163,9574022,485,0,1655000721,6291.794658649997,-1177.2731574299978,24556.335833519996 2022-06-12,02:25:23.000,163,9573971,-795,0,1655000722,6291.855285439997,-1177.2872556899965,24556.37775624 2022-06-12,02:25:24.000,163,9573929,-315,0,1655000723,6291.936121159997,-1177.2661082999985,24556.48256304001 2022-06-12,02:25:25.000,163,9574026,-795,0,1655000724,6291.949593779995,-1177.2661082999985,24556.51749864 2022-06-12,02:25:26.000,163,9573971,445,0,1655000725,6291.949593779995,-1177.2449609100004,24556.559421360005 2022-06-12,02:25:27.000,163,9574005,-795,0,1655000726,6291.882230679992,-1177.2731574299978,24556.412691840007 2022-06-12,02:25:28.000,163,9574036,-795,0,1655000727,6291.848549129994,-1177.2661082999985,24556.391730480005 2022-06-12,02:25:29.000,163,9574039,-795,0,1655000728,6291.855285439997,-1177.2802065599972,24556.38474336001 2022-06-12,02:25:30.000,163,9574066,-795,0,1655000729,6291.956330089997,-1177.3013539499952,24556.510511520006 2022-06-12,02:25:31.000,163,9573976,1045,0,1655000730,6291.949593779995,-1177.294304819996,24556.510511520006 2022-06-12,02:25:32.000,163,9574038,-795,0,1655000731,6292.003484259993,-1177.3013539499952,24556.531472880008 2022-06-12,02:25:33.000,163,9573979,-795,0,1655000732,6292.084319979993,-1177.3084030800019,24556.608331200005 2022-06-12,02:25:34.000,163,9574022,-795,0,1655000733,6292.097792599998,-1177.294304819996,24556.636279680002 2022-06-12,02:25:35.000,163,9574075,-795,0,1655000734,6292.1314741499955,-1177.2731574299978,24556.59435696 2022-06-12,02:25:36.000,163,9574006,965,0,1655000735,6292.057374739998,-1177.3013539499952,24556.49653728 2022-06-12,02:25:37.000,163,9574051,245,0,1655000736,6292.070847359995,-1177.3225013400006,24556.56640848 2022-06-12,02:25:38.000,163,9573990,-795,0,1655000737,6292.158419389998,-1177.2661082999985,24556.643266799998 2022-06-12,02:25:39.000,163,9574059,-795,0,1655000738,6292.259464039998,-1177.294304819996,24556.671215279996 2022-06-12,02:25:40.000,163,9573991,-795,0,1655000739,6292.272936659996,-1177.2872556899965,24556.706150880003 2022-06-12,02:25:41.000,163,9573975,-795,0,1655000740,6292.299881899999,-1177.2872556899965,24556.73409936 2022-06-12,02:25:42.000,163,9573965,725,0,1655000741,6292.320090829999,-1177.2802065599972,24556.713138 2022-06-12,02:25:43.000,163,9574132,165,0,1655000742,6292.178628319998,-1177.2731574299978,24556.56640848 2022-06-12,02:25:44.000,163,9573994,5,0,1655000743,6292.266200349994,-1177.2872556899965,24556.636279680002 2022-06-12,02:25:45.000,163,9574049,-795,0,1655000744,6292.2459914199935,-1177.2802065599972,24556.608331200005 2022-06-12,02:25:46.000,163,9574021,404,0,1655000745,6292.320090829999,-1177.2872556899965,24556.73409936 2022-06-12,02:25:47.000,163,9573964,-35,0,1655000746,6292.360508689999,-1177.3013539499952,24556.824931920004 2022-06-12,02:25:48.000,163,9573988,325,0,1655000747,6292.340299759999,-1177.3084030800019,24556.748073600007 2022-06-12,02:25:49.000,163,9574089,-795,0,1655000748,6292.306618209994,-1177.2872556899965,24556.66422816 2022-06-12,02:25:50.000,163,9574037,-795,0,1655000749,6292.400926549999,-1177.3013539499952,24556.866854640008 2022-06-12,02:25:51.000,163,9574039,765,0,1655000750,6292.407662859994,-1177.294304819996,24556.83191904 2022-06-12,02:25:52.000,163,9574030,645,0,1655000751,6292.400926549999,-1177.294304819996,24556.803970560002 2022-06-12,02:25:53.000,163,9573975,605,0,1655000752,6292.407662859994,-1177.2520100399997,24556.824931920004 2022-06-12,02:25:54.000,163,9574024,1285,0,1655000753,6292.232518799996,-1177.237911780001,24556.608331200005 2022-06-12,02:25:55.000,163,9574025,725,0,1655000754,6292.340299759999,-1177.2167643899957,24556.629292560006 2022-06-12,02:25:56.000,163,9574003,-795,0,1655000755,6292.528916439995,-1177.2167643899957,24556.93672584001 2022-06-12,02:25:57.000,163,9573993,-795,0,1655000756,6292.528916439995,-1177.1956169999976,24556.957687199996 2022-06-12,02:25:58.000,163,9573987,-795,0,1655000757,6292.589543229995,-1177.1956169999976,24556.915764480007 2022-06-12,02:25:59.000,163,9574045,765,0,1655000758,6292.501971199992,-1177.1956169999976,24556.866854640008 2022-06-12,02:26:00.000,163,9574034,-795,0,1655000759,6292.549125369995,-1177.1956169999976,24556.873841760003 2022-06-12,02:26:01.000,163,9574012,1085,0,1655000760,6292.555861679997,-1177.2097152599963,24556.943712960005 2022-06-12,02:26:02.000,163,9574022,445,0,1655000761,6292.576070609997,-1177.1885678699982,24556.92973872 2022-06-12,02:26:03.000,163,9573974,-795,0,1655000762,6292.562597989992,-1177.237911780001,24556.908777359997 2022-06-12,02:26:04.000,163,9574044,-795,0,1655000763,6292.609752159995,-1177.259059169999,24556.95070008 2022-06-12,02:26:05.000,163,9574085,-795,0,1655000764,6292.468289649994,-1177.3154522100012,24556.866854640008 2022-06-12,02:26:06.000,163,9573973,1045,0,1655000765,6292.623224779993,-1177.2802065599972,24557.090442480003 2022-06-12,02:26:07.000,163,9574048,-795,0,1655000766,6292.6366973999975,-1177.2731574299978,24557.013584160006 2022-06-12,02:26:08.000,163,9574072,565,0,1655000767,6292.650170019995,-1177.3365995999993,24557.027558399997 2022-06-12,02:26:09.000,163,9574002,-795,0,1655000768,6292.656906329998,-1177.3154522100012,24557.076468239997 2022-06-12,02:26:10.000,163,9573970,-795,0,1655000769,6292.549125369995,-1177.3013539499952,24557.006597039996 2022-06-12,02:26:11.000,163,9573976,-795,0,1655000770,6292.6030158499925,-1177.237911780001,24557.05550688001 2022-06-12,02:26:12.000,163,9573989,-795,0,1655000771,6292.757950979998,-1177.2308626500017,24557.146339439998 2022-06-12,02:26:13.000,163,9573970,-795,0,1655000772,6292.798368839998,-1177.202666129997,24557.174287919996 2022-06-12,02:26:14.000,163,9574053,-795,0,1655000773,6292.764687289993,-1177.1956169999976,24557.181275040006 2022-06-12,02:26:15.000,163,9574056,-795,0,1655000774,6292.757950979998,-1177.2097152599963,24557.0974296 2022-06-12,02:26:16.000,163,9573971,-795,0,1655000775,6292.811841459996,-1177.1674204800001,24557.139352320002 2022-06-12,02:26:17.000,163,9574070,404,0,1655000776,6292.677115259998,-1177.1744696099995,24556.992622800004 2022-06-12,02:26:18.000,163,9574029,-795,0,1655000777,6292.784896219993,-1177.1815187399989,24557.06948112 2022-06-12,02:26:19.000,163,9574061,445,0,1655000778,6292.885940869994,-1177.1885678699982,24557.223197759995 2022-06-12,02:26:20.000,163,9573993,-795,0,1655000779,6292.805105149993,-1177.1815187399989,24557.160313680004 2022-06-12,02:26:21.000,163,9574056,-555,0,1655000780,6292.865731939994,-1177.202666129997,24557.237172 2022-06-12,02:26:22.000,163,9574035,605,0,1655000781,6292.8455230099935,-1177.1885678699982,24557.209223520003 2022-06-12,02:26:23.000,163,9574125,-795,0,1655000782,6292.865731939994,-1177.2097152599963,24557.27210760001 2022-06-12,02:26:24.000,163,9574078,-795,0,1655000783,6292.832050389996,-1177.2238135200023,24557.237172 2022-06-12,02:26:25.000,163,9574034,-795,0,1655000784,6292.858995629998,-1177.2308626500017,24557.328004560004 2022-06-12,02:26:26.000,163,9573956,-795,0,1655000785,6292.825314079993,-1177.2802065599972,24557.237172 2022-06-12,02:26:27.000,163,9574073,-795,0,1655000786,6292.818577769998,-1177.2872556899965,24557.279094720005 2022-06-12,02:26:28.000,163,9574016,-795,0,1655000787,6292.892677179996,-1177.2661082999985,24557.390888639995 2022-06-12,02:26:29.000,163,9574042,404,0,1655000788,6292.885940869994,-1177.2802065599972,24557.45377272 2022-06-12,02:26:30.000,163,9574051,-795,0,1655000789,6292.906149799994,-1177.2731574299978,24557.40486288 2022-06-12,02:26:31.000,163,9574005,-795,0,1655000790,6292.852259319996,-1177.259059169999,24557.40486288 2022-06-12,02:26:32.000,163,9573975,645,0,1655000791,6292.805105149993,-1177.2308626500017,24557.26512048 2022-06-12,02:26:33.000,163,9574103,885,0,1655000792,6292.784896219993,-1177.2167643899957,24557.341978799996 2022-06-12,02:26:34.000,163,9574074,-795,0,1655000793,6292.865731939994,-1177.1744696099995,24557.43281136 2022-06-12,02:26:35.000,163,9574069,-795,0,1655000794,6292.858995629998,-1177.1603713500008,24557.425824240003 2022-06-12,02:26:36.000,163,9574027,-795,0,1655000795,6292.825314079993,-1177.1603713500008,24557.467746960006 2022-06-12,02:26:37.000,163,9574067,-795,0,1655000796,6292.791632529996,-1177.132174829996,24557.397875760005 2022-06-12,02:26:38.000,163,9574001,565,0,1655000797,6292.8455230099935,-1177.111027439998,24557.52364392 2022-06-12,02:26:39.000,163,9574072,1405,0,1655000798,6292.818577769998,-1177.111027439998,24557.52364392 2022-06-12,02:26:40.000,163,9574042,-795,0,1655000799,6292.764687289993,-1177.1039783099986,24557.446785600005 2022-06-12,02:26:41.000,163,9574016,645,0,1655000800,6292.724269429993,-1177.1251256999967,24557.50268256 2022-06-12,02:26:42.000,163,9574046,-515,0,1655000801,6292.6366973999975,-1177.146273090002,24557.418837120007 2022-06-12,02:26:43.000,163,9574023,965,0,1655000802,6292.670378949995,-1177.1674204800001,24557.50268256 2022-06-12,02:26:44.000,163,9574036,-795,0,1655000803,6292.744478359993,-1177.1744696099995,24557.593515120003 2022-06-12,02:26:45.000,163,9574006,805,0,1655000804,6292.704060499993,-1177.1674204800001,24557.579540879997 2022-06-12,02:26:46.000,163,9574062,5,0,1655000805,6292.717533119998,-1177.1744696099995,24557.628450719996 2022-06-12,02:26:47.000,163,9574045,-74,0,1655000806,6292.6366973999975,-1177.2238135200023,24557.48870832001 2022-06-12,02:26:48.000,163,9574028,-795,0,1655000807,6292.683851569993,-1177.2449609100004,24557.495695440004 2022-06-12,02:26:49.000,163,9573999,325,0,1655000808,6292.670378949995,-1177.237911780001,24557.60050224 2022-06-12,02:26:50.000,163,9574075,-795,0,1655000809,6292.629961089995,-1177.2520100399997,24557.628450719996 2022-06-12,02:26:51.000,163,9574029,-795,0,1655000810,6292.677115259998,-1177.259059169999,24557.635437840006 2022-06-12,02:26:52.000,163,9574053,165,0,1655000811,6292.643433709993,-1177.2731574299978,24557.67037344 2022-06-12,02:26:53.000,163,9574054,965,0,1655000812,6292.576070609997,-1177.3084030800019,24557.6214636 2022-06-12,02:26:54.000,163,9574049,-795,0,1655000813,6292.629961089995,-1177.259059169999,24557.71928328 2022-06-12,02:26:55.000,163,9574029,-155,0,1655000814,6292.569334299995,-1177.3084030800019,24557.698321919997 2022-06-12,02:26:56.000,163,9574000,-795,0,1655000815,6292.522180129992,-1177.2661082999985,24557.698321919997 2022-06-12,02:26:57.000,163,9574024,525,0,1655000816,6292.441344409999,-1177.294304819996,24557.57255376 2022-06-12,02:26:58.000,163,9574119,-515,0,1655000817,6292.454817029997,-1177.2872556899965,24557.593515120003 2022-06-12,02:26:59.000,163,9574039,-795,0,1655000818,6292.535652749997,-1177.3084030800019,24557.712296160003 2022-06-12,02:27:00.000,163,9574051,-795,0,1655000819,6292.549125369995,-1177.2872556899965,24557.726270399995 2022-06-12,02:27:01.000,163,9574014,-395,0,1655000820,6292.515443819997,-1177.259059169999,24557.76819312 2022-06-12,02:27:02.000,163,9574006,-595,0,1655000821,6292.427871789994,-1177.2731574299978,24557.712296160003 2022-06-12,02:27:03.000,163,9574064,-795,0,1655000822,6292.461553339999,-1177.2661082999985,24557.796141599996 2022-06-12,02:27:04.000,163,9574026,-795,0,1655000823,6292.448080719994,-1177.2520100399997,24557.74024464 2022-06-12,02:27:05.000,163,9574016,-795,0,1655000824,6292.454817029997,-1177.2449609100004,24557.78915448 2022-06-12,02:27:06.000,163,9573992,-795,0,1655000825,6292.407662859994,-1177.2167643899957,24557.635437840006 2022-06-12,02:27:07.000,163,9574019,-795,0,1655000826,6292.400926549999,-1177.2308626500017,24557.67037344 2022-06-12,02:27:08.000,163,9574034,-795,0,1655000827,6292.562597989992,-1177.2167643899957,24557.831077200004 2022-06-12,02:27:09.000,163,9574013,-795,0,1655000828,6292.528916439995,-1177.1885678699982,24557.83806432 2022-06-12,02:27:10.000,163,9574014,325,0,1655000829,6292.515443819997,-1177.1744696099995,24557.852038560006 2022-06-12,02:27:11.000,163,9574014,-795,0,1655000830,6292.508707509995,-1177.1674204800001,24557.817102959998 2022-06-12,02:27:12.000,163,9574039,-795,0,1655000831,6292.373981309996,-1177.1815187399989,24557.74024464 2022-06-12,02:27:13.000,163,9574075,805,0,1655000832,6292.347036069994,-1177.1603713500008,24557.705309040008 2022-06-12,02:27:14.000,163,9574008,-795,0,1655000833,6292.427871789994,-1177.1744696099995,24557.810115840002 2022-06-12,02:27:15.000,163,9574031,-795,0,1655000834,6292.427871789994,-1177.1603713500008,24557.90793552 2022-06-12,02:27:16.000,163,9574102,-795,0,1655000835,6292.373981309996,-1177.1885678699982,24557.866012799997 2022-06-12,02:27:17.000,163,9574050,-795,0,1655000836,6292.353772379996,-1177.2097152599963,24557.831077200004 2022-06-12,02:27:18.000,163,9574055,-795,0,1655000837,6292.252727729996,-1177.2097152599963,24557.845051439996 2022-06-12,02:27:19.000,163,9574048,-315,0,1655000838,6292.333563449996,-1177.2872556899965,24557.866012799997 2022-06-12,02:27:20.000,163,9574042,-795,0,1655000839,6292.299881899999,-1177.3084030800019,24557.900948400005 2022-06-12,02:27:21.000,163,9574049,-795,0,1655000840,6292.293145589996,-1177.371845249996,24557.90793552 2022-06-12,02:27:22.000,163,9574146,-795,0,1655000841,6292.239255109998,-1177.371845249996,24557.845051439996 2022-06-12,02:27:23.000,163,9574030,-795,0,1655000842,6292.2459914199935,-1177.3788943799955,24557.872999920008 2022-06-12,02:27:24.000,163,9574034,205,0,1655000843,6292.326827139994,-1177.385943510002,24558.012742319996 2022-06-12,02:27:25.000,163,9574086,-795,0,1655000844,6292.333563449996,-1177.4141400299995,24557.99178096001 2022-06-12,02:27:26.000,163,9574041,445,0,1655000845,6292.2796729699985,-1177.4141400299995,24558.012742319996 2022-06-12,02:27:27.000,163,9574048,-795,0,1655000846,6292.205573559993,-1177.371845249996,24557.914922639997 2022-06-12,02:27:28.000,163,9574073,-795,0,1655000847,6292.2459914199935,-1177.371845249996,24557.900948400005 2022-06-12,02:27:29.000,163,9574051,-795,0,1655000848,6292.272936659996,-1177.3084030800019,24557.970819600007 2022-06-12,02:27:30.000,163,9574041,-795,0,1655000849,6292.239255109998,-1177.3084030800019,24557.977806720002 2022-06-12,02:27:31.000,163,9574059,-795,0,1655000850,6292.299881899999,-1177.2520100399997,24557.998768080004 2022-06-12,02:27:32.000,163,9574064,-795,0,1655000851,6292.205573559993,-1177.259059169999,24557.984793839998 2022-06-12,02:27:33.000,163,9574023,-795,0,1655000852,6292.192100939996,-1177.237911780001,24557.970819600007 2022-06-12,02:27:34.000,163,9574100,-795,0,1655000853,6292.2796729699985,-1177.237911780001,24558.061652159995 2022-06-12,02:27:35.000,163,9574048,365,0,1655000854,6292.185364629993,-1177.1956169999976,24558.05466504 2022-06-12,02:27:36.000,163,9574069,-795,0,1655000855,6292.138210459998,-1177.2097152599963,24558.061652159995 2022-06-12,02:27:37.000,163,9574022,525,0,1655000856,6292.084319979993,-1177.2449609100004,24557.921909760007 2022-06-12,02:27:38.000,163,9574032,-555,0,1655000857,6292.057374739998,-1177.2661082999985,24557.914922639997 2022-06-12,02:27:39.000,163,9574038,-795,0,1655000858,6292.158419389998,-1177.3013539499952,24558.117549120005 2022-06-12,02:27:40.000,163,9574014,-795,0,1655000859,6292.144946769993,-1177.32955047,24558.082613519997 2022-06-12,02:27:41.000,163,9574010,-795,0,1655000860,6292.144946769993,-1177.371845249996,24558.082613519997 2022-06-12,02:27:42.000,163,9574011,-795,0,1655000861,6292.097792599998,-1177.4282382899983,24557.95684536 2022-06-12,02:27:43.000,163,9574068,365,0,1655000862,6292.111265219995,-1177.463483939995,24558.068639280005 2022-06-12,02:27:44.000,163,9573993,-795,0,1655000863,6292.064111049993,-1177.4916804599998,24558.096587760003 2022-06-12,02:27:45.000,163,9574029,-795,0,1655000864,6292.057374739998,-1177.5057787199985,24558.068639280005 2022-06-12,02:27:46.000,163,9574081,-795,0,1655000865,6292.118001529998,-1177.5198769799972,24558.089600640007 2022-06-12,02:27:47.000,163,9574030,-795,0,1655000866,6292.064111049993,-1177.5128278499978,24558.040690800008 2022-06-12,02:27:48.000,163,9574036,-795,0,1655000867,6292.070847359995,-1177.5057787199985,24558.033703679997 2022-06-12,02:27:49.000,163,9574034,-795,0,1655000868,6292.111265219995,-1177.4987295899991,24558.145497600002 2022-06-12,02:27:50.000,163,9574015,1045,0,1655000869,6292.1314741499955,-1177.4705330700017,24558.138510480007 2022-06-12,02:27:51.000,163,9574165,1085,0,1655000870,6292.1314741499955,-1177.463483939995,24558.096587760003 2022-06-12,02:27:52.000,163,9574072,-795,0,1655000871,6292.057374739998,-1177.442336549997,24558.019729440006 2022-06-12,02:27:53.000,163,9574141,-795,0,1655000872,6291.990011639995,-1177.4070909000002,24558.061652159995 2022-06-12,02:27:54.000,163,9574082,605,0,1655000873,6292.057374739998,-1177.350697859998,24558.096587760003 2022-06-12,02:27:55.000,163,9574077,-795,0,1655000874,6292.070847359995,-1177.3154522100012,24558.19440744 2022-06-12,02:27:56.000,163,9574071,1005,0,1655000875,6292.050638429995,-1177.3225013400006,24558.187420320006 2022-06-12,02:27:57.000,163,9574040,-795,0,1655000876,6291.963066399992,-1177.3084030800019,24558.11056200001 2022-06-12,02:27:58.000,163,9574074,-395,0,1655000877,6292.030429499995,-1177.2802065599972,24558.24331728 2022-06-12,02:27:59.000,163,9574113,-635,0,1655000878,6291.949593779995,-1177.3084030800019,24558.22235592 2022-06-12,02:28:00.000,163,9573994,1125,0,1655000879,6291.902439609992,-1177.3013539499952,24558.22235592 2022-06-12,02:28:01.000,163,9574097,-795,0,1655000880,6291.882230679992,-1177.32955047,24558.208381680008 2022-06-12,02:28:02.000,163,9574011,85,0,1655000881,6291.794658649997,-1177.3436487299987,24558.096587760003 2022-06-12,02:28:03.000,163,9574018,-795,0,1655000882,6291.862021749999,-1177.385943510002,24558.22235592 2022-06-12,02:28:04.000,163,9574064,-515,0,1655000883,6291.882230679992,-1177.4141400299995,24558.34113696 2022-06-12,02:28:05.000,163,9574036,-274,0,1655000884,6291.875494369997,-1177.4070909000002,24558.250304399997 2022-06-12,02:28:06.000,163,9574000,485,0,1655000885,6291.922648539992,-1177.442336549997,24558.264278640003 2022-06-12,02:28:07.000,163,9574047,805,0,1655000886,6291.848549129994,-1177.4564348099957,24558.15947184001 2022-06-12,02:28:08.000,163,9573997,725,0,1655000887,6291.848549129994,-1177.4705330700017,24558.201394559997 2022-06-12,02:28:09.000,163,9574023,-795,0,1655000888,6291.868758059994,-1177.4916804599998,24558.29222712 2022-06-12,02:28:10.000,163,9574026,-155,0,1655000889,6291.835076509997,-1177.4846313300004,24558.306201360007 2022-06-12,02:28:11.000,163,9574082,-795,0,1655000890,6291.915912229997,-1177.477582200001,24558.32716272001 2022-06-12,02:28:12.000,163,9574042,-795,0,1655000891,6291.848549129994,-1177.4987295899991,24558.34113696 2022-06-12,02:28:13.000,163,9574044,725,0,1655000892,6291.841812819999,-1177.5057787199985,24558.22235592 2022-06-12,02:28:14.000,163,9574002,725,0,1655000893,6291.895703299997,-1177.4705330700017,24558.369085439997 2022-06-12,02:28:15.000,163,9574082,-795,0,1655000894,6291.862021749999,-1177.442336549997,24558.32716272001 2022-06-12,02:28:16.000,163,9574023,-795,0,1655000895,6291.808131269994,-1177.4564348099957,24558.299214239996 2022-06-12,02:28:17.000,163,9574061,-795,0,1655000896,6291.760977099999,-1177.4493856799963,24558.201394559997 2022-06-12,02:28:18.000,163,9574038,-795,0,1655000897,6291.754240789996,-1177.442336549997,24558.313188480002 2022-06-12,02:28:19.000,163,9574077,685,0,1655000898,6291.666668759994,-1177.4070909000002,24558.29222712 2022-06-12,02:28:20.000,163,9574054,-795,0,1655000899,6291.754240789996,-1177.4070909000002,24558.397033919995 2022-06-12,02:28:21.000,163,9574035,-795,0,1655000900,6291.794658649997,-1177.4000417700008,24558.424982400007 2022-06-12,02:28:22.000,163,9574107,-235,0,1655000901,6291.734031859996,-1177.3788943799955,24558.36209832 2022-06-12,02:28:23.000,163,9574046,-795,0,1655000902,6291.794658649997,-1177.4070909000002,24558.459918 2022-06-12,02:28:24.000,163,9574048,-795,0,1655000903,6291.740768169999,-1177.4070909000002,24558.404021040005 2022-06-12,02:28:25.000,163,9574034,-795,0,1655000904,6291.781186029999,-1177.385943510002,24558.404021040005 2022-06-12,02:28:26.000,163,9574040,-795,0,1655000905,6291.673405069996,-1177.421189159999,24558.264278640003 2022-06-12,02:28:27.000,163,9574047,-795,0,1655000906,6291.760977099999,-1177.4141400299995,24558.417995279997 2022-06-12,02:28:28.000,163,9574025,765,0,1655000907,6291.902439609992,-1177.4493856799963,24558.501840720004 2022-06-12,02:28:29.000,163,9574013,565,0,1655000908,6291.868758059994,-1177.442336549997,24558.55773768 2022-06-12,02:28:30.000,163,9574065,-795,0,1655000909,6291.902439609992,-1177.4493856799963,24558.50882784 2022-06-12,02:28:31.000,163,9574035,-475,0,1655000910,6291.875494369997,-1177.477582200001,24558.459918 2022-06-12,02:28:32.000,163,9574071,885,0,1655000911,6291.828340199994,-1177.4846313300004,24558.431969520003 2022-06-12,02:28:33.000,163,9573984,-795,0,1655000912,6291.808131269994,-1177.4705330700017,24558.44594376001 2022-06-12,02:28:34.000,163,9574018,725,0,1655000913,6291.862021749999,-1177.4916804599998,24558.522802080006 2022-06-12,02:28:35.000,163,9574029,-675,0,1655000914,6291.855285439997,-1177.4916804599998,24558.57869904 2022-06-12,02:28:36.000,163,9574035,-795,0,1655000915,6291.8889669899945,-1177.4564348099957,24558.62760888 2022-06-12,02:28:37.000,163,9574035,-715,0,1655000916,6291.862021749999,-1177.4846313300004,24558.620621760005 2022-06-12,02:28:38.000,163,9574030,-795,0,1655000917,6291.760977099999,-1177.4705330700017,24558.543763440008 2022-06-12,02:28:39.000,163,9574099,-795,0,1655000918,6291.767713409994,-1177.477582200001,24558.57869904 2022-06-12,02:28:40.000,163,9574048,-274,0,1655000919,6291.686877689994,-1177.4916804599998,24558.473892240007 2022-06-12,02:28:41.000,163,9574100,-795,0,1655000920,6291.734031859996,-1177.4916804599998,24558.57869904 2022-06-12,02:28:42.000,163,9573997,-795,0,1655000921,6291.693613999996,-1177.5128278499978,24558.5297892 2022-06-12,02:28:43.000,163,9574026,-795,0,1655000922,6291.673405069996,-1177.463483939995,24558.57869904 2022-06-12,02:28:44.000,163,9574101,-795,0,1655000923,6291.727295549994,-1177.4705330700017,24558.704467199997 2022-06-12,02:28:45.000,163,9574044,-434,0,1655000924,6291.747504479994,-1177.4705330700017,24558.669531600004 2022-06-12,02:28:46.000,163,9574062,-195,0,1655000925,6291.727295549994,-1177.4987295899991,24558.739402800005 2022-06-12,02:28:47.000,163,9574098,605,0,1655000926,6291.666668759994,-1177.4705330700017,24558.61363464001 2022-06-12,02:28:48.000,163,9574101,-795,0,1655000927,6291.639723519998,-1177.4705330700017,24558.599660400003 2022-06-12,02:28:49.000,163,9574099,-354,0,1655000928,6291.639723519998,-1177.4705330700017,24558.62760888 2022-06-12,02:28:50.000,163,9574045,-795,0,1655000929,6291.686877689994,-1177.4493856799963,24558.683505839996 2022-06-12,02:28:51.000,163,9574047,404,0,1655000930,6291.673405069996,-1177.4846313300004,24558.690492960006 2022-06-12,02:28:52.000,163,9574081,-795,0,1655000931,6291.727295549994,-1177.477582200001,24558.72542856 2022-06-12,02:28:53.000,163,9574018,-795,0,1655000932,6291.666668759994,-1177.477582200001,24558.690492960006 2022-06-12,02:28:54.000,163,9574061,725,0,1655000933,6291.740768169999,-1177.4846313300004,24558.767351280003 2022-06-12,02:28:55.000,163,9574156,-155,0,1655000934,6291.700350309999,-1177.4846313300004,24558.739402800005 2022-06-12,02:28:56.000,163,9574022,-795,0,1655000935,6291.666668759994,-1177.5057787199985,24558.760364160007 2022-06-12,02:28:57.000,163,9574131,-434,0,1655000936,6291.585833039993,-1177.5057787199985,24558.61363464001 2022-06-12,02:28:58.000,163,9574055,-715,0,1655000937,6291.538678869998,-1177.5269261099966,24558.669531600004 2022-06-12,02:28:59.000,163,9574053,-795,0,1655000938,6291.693613999996,-1177.4987295899991,24558.767351280003 2022-06-12,02:29:00.000,163,9574110,-114,0,1655000939,6291.653196139996,-1177.5410243699953,24558.809274000007 2022-06-12,02:29:01.000,163,9574018,-795,0,1655000940,6291.659932449998,-1177.533975239996,24558.823248239998 2022-06-12,02:29:02.000,163,9574040,-795,0,1655000941,6291.612778279996,-1177.5621717600006,24558.718441440004 2022-06-12,02:29:03.000,163,9574113,-795,0,1655000942,6291.585833039993,-1177.533975239996,24558.78132552001 2022-06-12,02:29:04.000,163,9574058,-795,0,1655000943,6291.599305659998,-1177.5762700199994,24558.816261120002 2022-06-12,02:29:05.000,163,9574093,-795,0,1655000944,6291.579096729998,-1177.5551226300013,24558.823248239998 2022-06-12,02:29:06.000,163,9574056,765,0,1655000945,6291.538678869998,-1177.5762700199994,24558.690492960006 2022-06-12,02:29:07.000,163,9574041,-795,0,1655000946,6291.585833039993,-1177.548073500002,24558.760364160007 2022-06-12,02:29:08.000,163,9574015,-795,0,1655000947,6291.659932449998,-1177.5974174099974,24558.86517096 2022-06-12,02:29:09.000,163,9574024,85,0,1655000948,6291.632987209996,-1177.5762700199994,24558.879145200008 2022-06-12,02:29:10.000,163,9574076,965,0,1655000949,6291.646459829994,-1177.5974174099974,24558.921067919997 2022-06-12,02:29:11.000,163,9574107,-795,0,1655000950,6291.592569349996,-1177.56922089,24558.907093680005 2022-06-12,02:29:12.000,163,9574054,1125,0,1655000951,6291.518469939998,-1177.5833191499987,24558.66254448001 2022-06-12,02:29:13.000,163,9574109,124,0,1655000952,6291.464579459993,-1177.5974174099974,24558.816261120002 2022-06-12,02:29:14.000,163,9574059,765,0,1655000953,6291.5319425599955,-1177.5551226300013,24558.900106559995 2022-06-12,02:29:15.000,163,9574094,-74,0,1655000954,6291.558887799998,-1177.590368279998,24558.935042160003 2022-06-12,02:29:16.000,163,9574047,-795,0,1655000955,6291.451106839995,-1177.6115156699962,24558.79529976 2022-06-12,02:29:17.000,163,9574009,525,0,1655000956,6291.471315769995,-1177.6467613200002,24558.837222480004 2022-06-12,02:29:18.000,163,9574062,-795,0,1655000957,6291.511733629995,-1177.6679087099983,24558.983952000002 2022-06-12,02:29:19.000,163,9574160,-795,0,1655000958,6291.451106839995,-1177.682006969997,24558.935042160003 2022-06-12,02:29:20.000,163,9574119,-795,0,1655000959,6291.282699089992,-1177.682006969997,24558.79529976 2022-06-12,02:29:21.000,163,9574066,-795,0,1655000960,6291.377007429997,-1177.7313508799998,24558.9140808 2022-06-12,02:29:22.000,163,9574063,-795,0,1655000961,6291.262490159999,-1177.7384000099992,24558.816261120002 2022-06-12,02:29:23.000,163,9574067,525,0,1655000962,6291.296171709997,-1177.7595473999972,24558.89311944 2022-06-12,02:29:24.000,163,9574084,485,0,1655000963,6291.356798499997,-1177.7595473999972,24558.983952000002 2022-06-12,02:29:25.000,163,9574093,485,0,1655000964,6291.323116949992,-1177.7947930500013,24559.03286184 2022-06-12,02:29:26.000,163,9574017,-795,0,1655000965,6291.350062189995,-1177.7806947899953,24558.976964880007 2022-06-12,02:29:27.000,163,9574183,565,0,1655000966,6291.275962779997,-1177.80889131,24558.86517096 2022-06-12,02:29:28.000,163,9574089,725,0,1655000967,6291.262490159999,-1177.7806947899953,24558.886132320004 2022-06-12,02:29:29.000,163,9574042,-515,0,1655000968,6291.323116949992,-1177.7665965299966,24558.956003520005 2022-06-12,02:29:30.000,163,9574058,645,0,1655000969,6291.296171709997,-1177.7595473999972,24558.956003520005 2022-06-12,02:29:31.000,163,9574097,525,0,1655000970,6291.350062189995,-1177.752498269998,24559.039848959997 2022-06-12,02:29:32.000,163,9574019,-795,0,1655000971,6291.296171709997,-1177.7313508799998,24558.983952000002 2022-06-12,02:29:33.000,163,9574057,-795,0,1655000972,6291.2894353999945,-1177.752498269998,24558.879145200008 2022-06-12,02:29:34.000,163,9574060,-195,0,1655000973,6291.370271119995,-1177.7243017500004,24559.039848959997 2022-06-12,02:29:35.000,163,9574099,-795,0,1655000974,6291.363534809992,-1177.7313508799998,24559.025874720006 2022-06-12,02:29:36.000,163,9574066,-795,0,1655000975,6291.323116949992,-1177.7454491399985,24558.969977759996 2022-06-12,02:29:37.000,163,9574072,-795,0,1655000976,6291.282699089992,-1177.7384000099992,24558.921067919997 2022-06-12,02:29:38.000,163,9574109,645,0,1655000977,6291.222072299999,-1177.752498269998,24558.96299064 2022-06-12,02:29:39.000,163,9574073,-235,0,1655000978,6291.350062189995,-1177.7947930500013,24559.039848959997 2022-06-12,02:29:40.000,163,9574061,924,0,1655000979,6291.309644329995,-1177.773645659996,24559.123694400005 2022-06-12,02:29:41.000,163,9574076,-795,0,1655000980,6291.282699089992,-1177.8229895699988,24559.102733040003 2022-06-12,02:29:42.000,163,9574115,-795,0,1655000981,6291.228808609994,-1177.8159404399994,24559.074784560005 2022-06-12,02:29:43.000,163,9574112,-675,0,1655000982,6291.249017539994,-1177.830038699998,24559.067797439995 2022-06-12,02:29:44.000,163,9574087,765,0,1655000983,6291.222072299999,-1177.8441369599968,24559.095745920007 2022-06-12,02:29:45.000,163,9574073,525,0,1655000984,6291.1749181299965,-1177.8582352199955,24559.11670728001 2022-06-12,02:29:46.000,163,9574104,124,0,1655000985,6291.208599679994,-1177.8934808699996,24559.08177168 2022-06-12,02:29:47.000,163,9574102,-795,0,1655000986,6291.1749181299965,-1177.8934808699996,24559.13068152 2022-06-12,02:29:48.000,163,9574031,-795,0,1655000987,6291.188390749994,-1177.9075791299983,24559.102733040003 2022-06-12,02:29:49.000,163,9574094,-795,0,1655000988,6291.1749181299965,-1177.8864317400003,24559.214526960008 2022-06-12,02:29:50.000,163,9574112,525,0,1655000989,6291.201863369999,-1177.8864317400003,24559.214526960008 2022-06-12,02:29:51.000,163,9574077,-795,0,1655000990,6291.147972889994,-1177.900529999999,24559.186578479996 2022-06-12,02:29:52.000,163,9574112,-795,0,1655000991,6291.127763959994,-1177.9146282599977,24559.186578479996 2022-06-12,02:29:53.000,163,9574090,-795,0,1655000992,6291.046928239994,-1177.9075791299983,24559.074784560005 2022-06-12,02:29:54.000,163,9574038,525,0,1655000993,6291.046928239994,-1177.8864317400003,24559.13068152 2022-06-12,02:29:55.000,163,9574045,485,0,1655000994,6291.141236579999,-1177.9075791299983,24559.242475440005 2022-06-12,02:29:56.000,163,9574077,445,0,1655000995,6291.147972889994,-1177.8864317400003,24559.235488319995 2022-06-12,02:29:57.000,163,9574046,-555,0,1655000996,6291.154709199996,-1177.8652843500022,24559.256449679997 2022-06-12,02:29:58.000,163,9574149,-195,0,1655000997,6291.067137169994,-1177.8582352199955,24559.172604240004 2022-06-12,02:29:59.000,163,9574094,285,0,1655000998,6291.127763959994,-1177.879382610001,24559.291385280005 2022-06-12,02:30:00.000,163,9574047,-795,0,1655000999,6291.100818719999,-1177.8582352199955,24559.24946256 2022-06-12,02:30:01.000,163,9574051,445,0,1655001000,6291.080609789999,-1177.8723334800015,24559.263436800007 2022-06-12,02:30:02.000,163,9574093,-595,0,1655001001,6290.966092519993,-1177.8864317400003,24559.151642880002 2022-06-12,02:30:03.000,163,9574083,-795,0,1655001002,6291.0604008599985,-1177.879382610001,24559.2285012 2022-06-12,02:30:04.000,163,9574052,-795,0,1655001003,6291.114291339996,-1177.8652843500022,24559.354269359996 2022-06-12,02:30:05.000,163,9574067,-795,0,1655001004,6291.114291339996,-1177.9075791299983,24559.3682436 2022-06-12,02:30:06.000,163,9574087,-515,0,1655001005,6291.114291339996,-1177.9146282599977,24559.3682436 2022-06-12,02:30:07.000,163,9574103,-274,0,1655001006,6290.999774069998,-1177.9498739100018,24559.186578479996 2022-06-12,02:30:08.000,163,9574093,-795,0,1655001007,6291.019982999998,-1177.9710212999998,24559.256449679997 2022-06-12,02:30:09.000,163,9574104,-795,0,1655001008,6291.073873479996,-1177.9569230400011,24559.354269359996 2022-06-12,02:30:10.000,163,9574096,-795,0,1655001009,6291.046928239994,-1177.9639721700005,24559.34728224 2022-06-12,02:30:11.000,163,9574085,445,0,1655001010,6291.046928239994,-1177.9639721700005,24559.431127680007 2022-06-12,02:30:12.000,163,9574004,-795,0,1655001011,6290.993037759996,-1177.992168689998,24559.312346640007 2022-06-12,02:30:13.000,163,9574105,765,0,1655001012,6290.986301449993,-1178.013316079996,24559.375230719997 2022-06-12,02:30:14.000,163,9574096,805,0,1655001013,6291.0604008599985,-1178.027414340002,24559.41715344 2022-06-12,02:30:15.000,163,9574131,565,0,1655001014,6291.013246689996,-1178.04856173,24559.45208904001 2022-06-12,02:30:16.000,163,9574113,605,0,1655001015,6291.006510379993,-1178.0556108599994,24559.410166320005 2022-06-12,02:30:17.000,163,9574030,1005,0,1655001016,6290.918938349998,-1178.0767582499975,24559.340295120004 2022-06-12,02:30:18.000,163,9574030,-795,0,1655001017,6290.891993109995,-1178.0626599899988,24559.305359519996 2022-06-12,02:30:19.000,163,9574065,-795,0,1655001018,6290.993037759996,-1178.0979056399956,24559.438114800003 2022-06-12,02:30:20.000,163,9574083,-795,0,1655001019,6290.979565139998,-1178.0979056399956,24559.473050399996 2022-06-12,02:30:21.000,163,9574043,-795,0,1655001020,6290.865047869993,-1178.1049547700022,24559.33330800001 2022-06-12,02:30:22.000,163,9574148,-795,0,1655001021,6290.844838939993,-1178.119053030001,24559.354269359996 2022-06-12,02:30:23.000,163,9574120,124,0,1655001022,6290.939147279998,-1178.0908565099962,24559.487024640002 2022-06-12,02:30:24.000,163,9574013,-795,0,1655001023,6290.918938349998,-1178.0908565099962,24559.473050399996 2022-06-12,02:30:25.000,163,9574082,765,0,1655001024,6290.885256799993,-1178.0626599899988,24559.487024640002 2022-06-12,02:30:26.000,163,9574073,-795,0,1655001025,6290.824630009993,-1178.0838073799969,24559.403179199995 2022-06-12,02:30:27.000,163,9574070,-795,0,1655001026,6290.871784179995,-1178.0767582499975,24559.50099888001 2022-06-12,02:30:28.000,163,9574068,1045,0,1655001027,6290.8178936999975,-1178.0979056399956,24559.480037520007 2022-06-12,02:30:29.000,163,9574132,-795,0,1655001028,6290.865047869993,-1178.0767582499975,24559.50099888001 2022-06-12,02:30:30.000,163,9574008,645,0,1655001029,6290.824630009993,-1178.0979056399956,24559.473050399996 2022-06-12,02:30:31.000,163,9574065,-795,0,1655001030,6290.885256799993,-1178.1049547700022,24559.549908720008 2022-06-12,02:30:32.000,163,9574110,-715,0,1655001031,6290.8178936999975,-1178.1049547700022,24559.53593448 2022-06-12,02:30:33.000,163,9574069,-795,0,1655001032,6290.831366319995,-1178.1331512899997,24559.56388296 2022-06-12,02:30:34.000,163,9574113,765,0,1655001033,6290.764003219992,-1178.1542986799977,24559.661702639998 2022-06-12,02:30:35.000,163,9574112,-795,0,1655001034,6290.662958569999,-1178.1683969399965,24559.487024640002 2022-06-12,02:30:36.000,163,9574101,765,0,1655001035,6290.804421079993,-1178.1965934600012,24559.738560959995 2022-06-12,02:30:37.000,163,9574065,725,0,1655001036,6290.8178936999975,-1178.2177408499992,24559.73157384 2022-06-12,02:30:38.000,163,9574087,-795,0,1655001037,6290.797684769997,-1178.2388882399973,24559.7525352 2022-06-12,02:30:39.000,163,9574181,-795,0,1655001038,6290.703376429992,-1178.2459373699967,24559.58484432 2022-06-12,02:30:40.000,163,9574057,-795,0,1655001039,6290.723585359992,-1178.267084760002,24559.654715520002 2022-06-12,02:30:41.000,163,9574112,-795,0,1655001040,6290.703376429992,-1178.2741338900014,24559.710612479998 2022-06-12,02:30:42.000,163,9574110,-795,0,1655001041,6290.636013329997,-1178.3023304099988,24559.6127928 2022-06-12,02:30:43.000,163,9574075,765,0,1655001042,6290.642749639999,-1178.252986499996,24559.689651119996 2022-06-12,02:30:44.000,163,9574098,645,0,1655001043,6290.683167499992,-1178.252986499996,24559.675676880004 2022-06-12,02:30:45.000,163,9574035,685,0,1655001044,6290.696640119997,-1178.2600356299954,24559.794457920005 2022-06-12,02:30:46.000,163,9574131,-795,0,1655001045,6290.676431189997,-1178.2459373699967,24559.808432159996 2022-06-12,02:30:47.000,163,9574135,965,0,1655001046,6290.568650229994,-1178.2600356299954,24559.66868976001 2022-06-12,02:30:48.000,163,9574108,205,0,1655001047,6290.588859159994,-1178.252986499996,24559.738560959995 2022-06-12,02:30:49.000,163,9574072,5,0,1655001048,6290.609068089994,-1178.2388882399973,24559.759522319997 2022-06-12,02:30:50.000,163,9574116,-795,0,1655001049,6290.5753865399965,-1178.2459373699967,24559.766509440007 2022-06-12,02:30:51.000,163,9574072,-354,0,1655001050,6290.609068089994,-1178.2247899799986,24559.829393519998 2022-06-12,02:30:52.000,163,9574070,-795,0,1655001051,6290.5753865399965,-1178.2459373699967,24559.829393519998 2022-06-12,02:30:53.000,163,9574064,-515,0,1655001052,6290.541704989999,-1178.267084760002,24559.80144504 2022-06-12,02:30:54.000,163,9574088,-795,0,1655001053,6290.481078199999,-1178.267084760002,24559.78747080001 2022-06-12,02:30:55.000,163,9574165,-434,0,1655001054,6290.521496059999,-1178.267084760002,24559.864329120006 2022-06-12,02:30:56.000,163,9574100,845,0,1655001055,6290.508023439994,-1178.28823215,24559.80144504 2022-06-12,02:30:57.000,163,9574098,1165,0,1655001056,6290.494550819996,-1178.3093795399982,24559.78048368 2022-06-12,02:30:58.000,163,9574091,1085,0,1655001057,6290.406978789993,-1178.379870839999,24559.661702639998 2022-06-12,02:30:59.000,163,9574144,-795,0,1655001058,6290.487814509994,-1178.3446251900023,24559.822406400002 2022-06-12,02:31:00.000,163,9574118,-795,0,1655001059,6290.595595469997,-1178.3446251900023,24559.878303359998 2022-06-12,02:31:01.000,163,9574077,-795,0,1655001060,6290.5551776099965,-1178.3305269299963,24559.941187440003 2022-06-12,02:31:02.000,163,9574079,-675,0,1655001061,6290.534968679996,-1178.3516743200016,24559.927213199997 2022-06-12,02:31:03.000,163,9574068,-795,0,1655001062,6290.433924029996,-1178.3728217099997,24559.80144504 2022-06-12,02:31:04.000,163,9574074,-114,0,1655001063,6290.440660339998,-1178.3728217099997,24559.85035488 2022-06-12,02:31:05.000,163,9574085,765,0,1655001064,6290.474341889996,-1178.3375760599956,24559.857341999996 2022-06-12,02:31:06.000,163,9574103,-795,0,1655001065,6290.487814509994,-1178.3516743200016,24559.892277600004 2022-06-12,02:31:07.000,163,9574105,-795,0,1655001066,6290.501287129999,-1178.3023304099988,24559.941187440003 2022-06-12,02:31:08.000,163,9574068,765,0,1655001067,6290.454132959996,-1178.323477799997,24559.94817456 2022-06-12,02:31:09.000,163,9574106,-795,0,1655001068,6290.433924029996,-1178.3023304099988,24559.913238960005 2022-06-12,02:31:10.000,163,9574109,-795,0,1655001069,6290.494550819996,-1178.2952812799995,24560.00407152001 2022-06-12,02:31:11.000,163,9574101,-795,0,1655001070,6290.447396649994,-1178.2600356299954,24559.96913592 2022-06-12,02:31:12.000,163,9574143,-795,0,1655001071,6290.339615689998,-1178.28823215,24559.87131624 2022-06-12,02:31:13.000,163,9574102,-795,0,1655001072,6290.373297239996,-1178.2741338900014,24559.829393519998 2022-06-12,02:31:14.000,163,9574127,-795,0,1655001073,6290.413715099996,-1178.267084760002,24559.997084399998 2022-06-12,02:31:15.000,163,9574112,-795,0,1655001074,6290.433924029996,-1178.267084760002,24560.032020000006 2022-06-12,02:31:16.000,163,9574072,-795,0,1655001075,6290.380033549998,-1178.2811830200008,24559.927213199997 2022-06-12,02:31:17.000,163,9574090,885,0,1655001076,6290.332879379996,-1178.3093795399982,24559.96913592 2022-06-12,02:31:18.000,163,9574090,-795,0,1655001077,6290.406978789993,-1178.2741338900014,24560.080929840005 2022-06-12,02:31:19.000,163,9574161,-795,0,1655001078,6290.380033549998,-1178.323477799997,24560.03900712 2022-06-12,02:31:20.000,163,9574034,-795,0,1655001079,6290.346351999993,-1178.3305269299963,24560.045994239998 2022-06-12,02:31:21.000,163,9574102,-555,0,1655001080,6290.353088309996,-1178.3164286699975,24560.052981360008 2022-06-12,02:31:22.000,163,9574178,1085,0,1655001081,6290.245307349993,-1178.3164286699975,24559.941187440003 2022-06-12,02:31:23.000,163,9574130,-795,0,1655001082,6290.252043659995,-1178.2952812799995,24559.962148800005 2022-06-12,02:31:24.000,163,9574130,525,0,1655001083,6290.413715099996,-1178.2952812799995,24560.108878320003 2022-06-12,02:31:25.000,163,9574116,605,0,1655001084,6290.406978789993,-1178.2952812799995,24560.178749520004 2022-06-12,02:31:26.000,163,9574124,-795,0,1655001085,6290.413715099996,-1178.2600356299954,24560.1368268 2022-06-12,02:31:27.000,163,9574100,965,0,1655001086,6290.299197829998,-1178.2811830200008,24560.03900712 2022-06-12,02:31:28.000,163,9574126,-795,0,1655001087,6290.305934139993,-1178.267084760002,24560.045994239998 2022-06-12,02:31:29.000,163,9574081,-795,0,1655001088,6290.3126704499955,-1178.267084760002,24560.101891200007 2022-06-12,02:31:30.000,163,9574114,-795,0,1655001089,6290.299197829998,-1178.231839109998,24560.1368268 2022-06-12,02:31:31.000,163,9574128,-795,0,1655001090,6290.3126704499955,-1178.2741338900014,24560.220672240008 2022-06-12,02:31:32.000,163,9574138,-795,0,1655001091,6290.299197829998,-1178.2811830200008,24560.18573664 2022-06-12,02:31:33.000,163,9574065,-715,0,1655001092,6290.204889489993,-1178.28823215,24560.080929840005 2022-06-12,02:31:34.000,163,9574074,-795,0,1655001093,6290.305934139993,-1178.2952812799995,24560.206698 2022-06-12,02:31:35.000,163,9574122,605,0,1655001094,6290.252043659995,-1178.3164286699975,24560.23464648 2022-06-12,02:31:36.000,163,9574070,-155,0,1655001095,6290.231834729995,-1178.3305269299963,24560.18573664 2022-06-12,02:31:37.000,163,9574089,685,0,1655001096,6290.1981531799975,-1178.358723450001,24560.108878320003 2022-06-12,02:31:38.000,163,9574156,-795,0,1655001097,6290.184680559993,-1178.3869199699984,24560.1368268 2022-06-12,02:31:39.000,163,9574080,-795,0,1655001098,6290.265516279993,-1178.4151164899959,24560.262594959997 2022-06-12,02:31:40.000,163,9574110,-795,0,1655001099,6290.299197829998,-1178.4080673599965,24560.360414639996 2022-06-12,02:31:41.000,163,9574144,-795,0,1655001100,6290.319406759998,-1178.4221656199952,24560.30451768 2022-06-12,02:31:42.000,163,9574054,-434,0,1655001101,6290.238571039998,-1178.4080673599965,24560.269582080007 2022-06-12,02:31:43.000,163,9574169,525,0,1655001102,6290.265516279993,-1178.4151164899959,24560.276569200003 2022-06-12,02:31:44.000,163,9574168,645,0,1655001103,6290.252043659995,-1178.4010182299971,24560.346440400004 2022-06-12,02:31:45.000,163,9574141,-795,0,1655001104,6290.191416869995,-1178.358723450001,24560.227659360004 2022-06-12,02:31:46.000,163,9574137,-795,0,1655001105,6290.211625799995,-1178.3516743200016,24560.227659360004 2022-06-12,02:31:47.000,163,9574062,165,0,1655001106,6290.225098419993,-1178.3164286699975,24560.269582080007 2022-06-12,02:31:48.000,163,9574123,-795,0,1655001107,6290.252043659995,-1178.2952812799995,24560.416311600005 2022-06-12,02:31:49.000,163,9574078,165,0,1655001108,6290.258779969998,-1178.252986499996,24560.416311600005 2022-06-12,02:31:50.000,163,9574082,-795,0,1655001109,6290.272252589995,-1178.267084760002,24560.444260080003 2022-06-12,02:31:51.000,163,9574244,-795,0,1655001110,6290.076899599997,-1178.231839109998,24560.262594959997 2022-06-12,02:31:52.000,163,9574134,-795,0,1655001111,6290.117317459997,-1178.252986499996,24560.311504799996 2022-06-12,02:31:53.000,163,9574151,965,0,1655001112,6290.076899599997,-1178.2741338900014,24560.33945328001 2022-06-12,02:31:54.000,163,9574101,725,0,1655001113,6290.117317459997,-1178.2952812799995,24560.395350240004 2022-06-12,02:31:55.000,163,9574086,-795,0,1655001114,6290.157735319997,-1178.3093795399982,24560.45823432001 2022-06-12,02:31:56.000,163,9574143,-795,0,1655001115,6290.090372219995,-1178.358723450001,24560.479195679996 2022-06-12,02:31:57.000,163,9574093,845,0,1655001116,6290.056690669997,-1178.3657725800003,24560.430285839997 2022-06-12,02:31:58.000,163,9574085,-795,0,1655001117,6290.137526389997,-1178.3939690999978,24560.5211184 2022-06-12,02:31:59.000,163,9574166,-795,0,1655001118,6290.090372219995,-1178.4151164899959,24560.556054000008 2022-06-12,02:32:00.000,163,9574132,-795,0,1655001119,6290.076899599997,-1178.4292147500018,24560.465221440005 2022-06-12,02:32:01.000,163,9574153,-795,0,1655001120,6290.076899599997,-1178.4362638800012,24560.444260080003 2022-06-12,02:32:02.000,163,9574086,-795,0,1655001121,6290.029745429994,-1178.45036214,24560.430285839997 2022-06-12,02:32:03.000,163,9574100,-795,0,1655001122,6290.0701632899945,-1178.4785586599974,24560.514131280004 2022-06-12,02:32:04.000,163,9574187,-795,0,1655001123,6290.043218049999,-1178.4856077899967,24560.416311600005 2022-06-12,02:32:05.000,163,9574129,645,0,1655001124,6290.130790079995,-1178.4856077899967,24560.604963840007 2022-06-12,02:32:06.000,163,9574119,-595,0,1655001125,6290.157735319997,-1178.4785586599974,24560.62592520001 2022-06-12,02:32:07.000,163,9574150,-795,0,1655001126,6290.137526389997,-1178.492656919996,24560.63989944 2022-06-12,02:32:08.000,163,9574116,765,0,1655001127,6290.043218049999,-1178.4856077899967,24560.50714416001 2022-06-12,02:32:09.000,163,9574199,1005,0,1655001128,6290.0701632899945,-1178.45036214,24560.528105519996 2022-06-12,02:32:10.000,163,9574121,1085,0,1655001129,6290.110581149995,-1178.45036214,24560.604963840007 2022-06-12,02:32:11.000,163,9574137,-795,0,1655001130,6290.137526389997,-1178.4292147500018,24560.68880928 2022-06-12,02:32:12.000,163,9574114,-795,0,1655001131,6290.103844839992,-1178.4574112699993,24560.660860800002 2022-06-12,02:32:13.000,163,9574105,-795,0,1655001132,6290.0701632899945,-1178.4644603999986,24560.5909896 2022-06-12,02:32:14.000,163,9574079,-795,0,1655001133,6290.144262699992,-1178.4644603999986,24560.702783520006 2022-06-12,02:32:15.000,163,9574112,245,0,1655001134,6290.103844839992,-1178.4433130100006,24560.70977064 2022-06-12,02:32:16.000,163,9574126,-555,0,1655001135,6290.124053769992,-1178.4785586599974,24560.660860800002 2022-06-12,02:32:17.000,163,9574107,-795,0,1655001136,6290.036481739997,-1178.5138043100014,24560.63989944 2022-06-12,02:32:18.000,163,9574107,965,0,1655001137,6290.029745429994,-1178.4997060499954,24560.62592520001 2022-06-12,02:32:19.000,163,9574156,1005,0,1655001138,6290.150999009995,-1178.5420008299989,24560.828551680002 2022-06-12,02:32:20.000,163,9574115,-795,0,1655001139,6290.204889489993,-1178.5420008299989,24560.84252592001 2022-06-12,02:32:21.000,163,9574145,85,0,1655001140,6290.157735319997,-1178.5701973499963,24560.835538799998 2022-06-12,02:32:22.000,163,9574117,485,0,1655001141,6290.1644716299925,-1178.5560990899976,24560.744706239995 2022-06-12,02:32:23.000,163,9574082,-795,0,1655001142,6290.083635909992,-1178.563148219997,24560.744706239995 2022-06-12,02:32:24.000,163,9574110,805,0,1655001143,6290.097108529997,-1178.5842956100023,24560.744706239995 2022-06-12,02:32:25.000,163,9574160,-795,0,1655001144,6290.211625799995,-1178.5913447400017,24560.849513040004 2022-06-12,02:32:26.000,163,9574133,1005,0,1655001145,6290.157735319997,-1178.6124921299997,24560.772654720007 2022-06-12,02:32:27.000,163,9574168,-395,0,1655001146,6290.177944249997,-1178.6054430000004,24560.779641840003 2022-06-12,02:32:28.000,163,9574103,-795,0,1655001147,6290.278988899998,-1178.6265903899985,24560.982268319996 2022-06-12,02:32:29.000,163,9574116,-795,0,1655001148,6290.285725209993,-1178.6124921299997,24561.01021680001 2022-06-12,02:32:30.000,163,9574161,-795,0,1655001149,6290.278988899998,-1178.6124921299997,24560.989255440007 2022-06-12,02:32:31.000,163,9574170,845,0,1655001150,6290.252043659995,-1178.598393870001,24560.947332720003 2022-06-12,02:32:32.000,163,9574052,-795,0,1655001151,6290.144262699992,-1178.5913447400017,24560.870474400006 2022-06-12,02:32:33.000,163,9574145,-795,0,1655001152,6290.171207939995,-1178.619541259999,24560.870474400006 2022-06-12,02:32:34.000,163,9574139,-795,0,1655001153,6290.211625799995,-1178.5913447400017,24560.9752812 2022-06-12,02:32:35.000,163,9574159,-795,0,1655001154,6290.225098419993,-1178.619541259999,24561.066113760004 2022-06-12,02:32:36.000,163,9574136,-795,0,1655001155,6290.177944249997,-1178.6054430000004,24561.031178159996 2022-06-12,02:32:37.000,163,9574132,404,0,1655001156,6290.171207939995,-1178.619541259999,24561.01021680001 2022-06-12,02:32:38.000,163,9574119,725,0,1655001157,6290.1981531799975,-1178.6406886499972,24561.080087999995 2022-06-12,02:32:39.000,163,9574191,1125,0,1655001158,6290.191416869995,-1178.6477377799965,24561.045152400002 2022-06-12,02:32:40.000,163,9574096,1285,0,1655001159,6290.204889489993,-1178.654786909996,24561.09406224 2022-06-12,02:32:41.000,163,9574181,965,0,1655001160,6290.177944249997,-1178.6829834300006,24561.059126640008 2022-06-12,02:32:42.000,163,9574130,-795,0,1655001161,6290.137526389997,-1178.6829834300006,24561.01021680001 2022-06-12,02:32:43.000,163,9574113,-795,0,1655001162,6290.204889489993,-1178.6618360399953,24561.07310088 2022-06-12,02:32:44.000,163,9574175,-515,0,1655001163,6290.285725209993,-1178.6970816899993,24561.149959199996 2022-06-12,02:32:45.000,163,9574140,605,0,1655001164,6290.299197829998,-1178.6970816899993,24561.205856160006 2022-06-12,02:32:46.000,163,9574155,605,0,1655001165,6290.3126704499955,-1178.6970816899993,24561.184894800004 2022-06-12,02:32:47.000,163,9574183,-795,0,1655001166,6290.225098419993,-1178.69003256,24561.09406224 2022-06-12,02:32:48.000,163,9574226,-795,0,1655001167,6290.252043659995,-1178.6970816899993,24561.087075120005 2022-06-12,02:32:49.000,163,9574174,-795,0,1655001168,6290.211625799995,-1178.7041308199987,24561.108036480007 2022-06-12,02:32:50.000,163,9574125,-795,0,1655001169,6290.278988899998,-1178.6970816899993,24561.17790768001 2022-06-12,02:32:51.000,163,9574119,-795,0,1655001170,6290.339615689998,-1178.6970816899993,24561.233804640004 2022-06-12,02:32:52.000,163,9574125,-795,0,1655001171,6290.252043659995,-1178.7041308199987,24561.212843280002 2022-06-12,02:32:53.000,163,9574108,525,0,1655001172,6290.265516279993,-1178.7041308199987,24561.19188192 2022-06-12,02:32:54.000,163,9574155,-35,0,1655001173,6290.359824619998,-1178.69003256,24561.31066296 2022-06-12,02:32:55.000,163,9574142,-354,0,1655001174,6290.299197829998,-1178.6970816899993,24561.268740239997 2022-06-12,02:32:56.000,163,9574172,-795,0,1655001175,6290.265516279993,-1178.6970816899993,24561.212843280002 2022-06-12,02:32:57.000,163,9574084,-795,0,1655001176,6290.231834729995,-1178.711179949998,24561.156946320007 2022-06-12,02:32:58.000,163,9574087,365,0,1655001177,6290.211625799995,-1178.7182290799974,24561.12899784001 2022-06-12,02:32:59.000,163,9574111,85,0,1655001178,6290.380033549998,-1178.7182290799974,24561.366559919996 2022-06-12,02:33:00.000,163,9574105,565,0,1655001179,6290.366560929993,-1178.7182290799974,24561.380534160002 2022-06-12,02:33:01.000,163,9574067,-795,0,1655001180,6290.373297239996,-1178.7252782099968,24561.429444 2022-06-12,02:33:02.000,163,9574140,805,0,1655001181,6290.332879379996,-1178.7323273399961,24561.282714480003 2022-06-12,02:33:03.000,163,9574129,-795,0,1655001182,6290.400242479998,-1178.746425600002,24561.33861144 2022-06-12,02:33:04.000,163,9574151,365,0,1655001183,6290.386769859993,-1178.746425600002,24561.401495520004 2022-06-12,02:33:05.000,163,9574130,-795,0,1655001184,6290.420451409998,-1178.7605238600008,24561.380534160002 2022-06-12,02:33:06.000,163,9574096,-195,0,1655001185,6290.346351999993,-1178.7887203799983,24561.352585680004 2022-06-12,02:33:07.000,163,9574111,445,0,1655001186,6290.4271877199935,-1178.8098677699963,24561.3595728 2022-06-12,02:33:08.000,163,9574125,365,0,1655001187,6290.487814509994,-1178.8098677699963,24561.492328080007 2022-06-12,02:33:09.000,163,9574178,-795,0,1655001188,6290.487814509994,-1178.7887203799983,24561.50630232 2022-06-12,02:33:10.000,163,9574122,-195,0,1655001189,6290.508023439994,-1178.7957695099976,24561.562199280008 2022-06-12,02:33:11.000,163,9574161,965,0,1655001190,6290.481078199999,-1178.7957695099976,24561.583160639995 2022-06-12,02:33:12.000,163,9574191,-795,0,1655001191,6290.4608692699985,-1178.7957695099976,24561.40848264 2022-06-12,02:33:13.000,163,9574156,-795,0,1655001192,6290.4608692699985,-1178.7746221199995,24561.436431119997 2022-06-12,02:33:14.000,163,9574142,-795,0,1655001193,6290.508023439994,-1178.7957695099976,24561.569186400004 2022-06-12,02:33:15.000,163,9574100,-795,0,1655001194,6290.534968679996,-1178.781671249999,24561.653031839996 2022-06-12,02:33:16.000,163,9574061,325,0,1655001195,6290.548441299994,-1178.781671249999,24561.59713488 2022-06-12,02:33:17.000,163,9574151,-795,0,1655001196,6290.521496059999,-1178.7675729900002,24561.499315200002 2022-06-12,02:33:18.000,163,9574154,-235,0,1655001197,6290.588859159994,-1178.781671249999,24561.63207048001 2022-06-12,02:33:19.000,163,9574199,-795,0,1655001198,6290.541704989999,-1178.7887203799983,24561.68098032001 2022-06-12,02:33:20.000,163,9574173,-795,0,1655001199,6290.521496059999,-1178.7957695099976,24561.667006080002 2022-06-12,02:33:21.000,163,9574147,-795,0,1655001200,6290.534968679996,-1178.7957695099976,24561.611109120007 2022-06-12,02:33:22.000,163,9574169,-795,0,1655001201,6290.481078199999,-1178.8098677699963,24561.562199280008 2022-06-12,02:33:23.000,163,9574125,-795,0,1655001202,6290.494550819996,-1178.823966029995,24561.611109120007 2022-06-12,02:33:24.000,163,9574158,-795,0,1655001203,6290.548441299994,-1178.8169168999957,24561.69495456 2022-06-12,02:33:25.000,163,9574172,-795,0,1655001204,6290.474341889996,-1178.8310151600017,24561.64604472 2022-06-12,02:33:26.000,163,9574147,445,0,1655001205,6290.602331779999,-1178.8451134200004,24561.785787120003 2022-06-12,02:33:27.000,163,9574146,-35,0,1655001206,6290.541704989999,-1178.8451134200004,24561.64604472 2022-06-12,02:33:28.000,163,9574110,-795,0,1655001207,6290.5753865399965,-1178.8592116799991,24561.68098032001 2022-06-12,02:33:29.000,163,9574106,-795,0,1655001208,6290.615804399997,-1178.8592116799991,24561.750851519995 2022-06-12,02:33:30.000,163,9574139,-795,0,1655001209,6290.588859159994,-1178.894457329996,24561.778800000007 2022-06-12,02:33:31.000,163,9574159,325,0,1655001210,6290.615804399997,-1178.9156047200013,24561.869632559996 2022-06-12,02:33:32.000,163,9574112,-795,0,1655001211,6290.609068089994,-1178.908555590002,24561.757838640006 2022-06-12,02:33:33.000,163,9574191,1125,0,1655001212,6290.622540709999,-1178.894457329996,24561.7438644 2022-06-12,02:33:34.000,163,9574096,845,0,1655001213,6290.662958569999,-1178.9156047200013,24561.86264544 2022-06-12,02:33:35.000,163,9574159,565,0,1655001214,6290.676431189997,-1178.92970298,24561.820722719996 2022-06-12,02:33:36.000,163,9574182,-795,0,1655001215,6290.629277019994,-1178.9226538500006,24561.84168408 2022-06-12,02:33:37.000,163,9574161,1245,0,1655001216,6290.582122849999,-1178.9226538500006,24561.736877280004 2022-06-12,02:33:38.000,163,9574138,645,0,1655001217,6290.602331779999,-1178.9438012399987,24561.715915920002 2022-06-12,02:33:39.000,163,9574135,845,0,1655001218,6290.689903809995,-1178.9367521099994,24561.876619680006 2022-06-12,02:33:40.000,163,9574069,-354,0,1655001219,6290.743794289992,-1178.9226538500006,24561.91155528 2022-06-12,02:33:41.000,163,9574091,-795,0,1655001220,6290.764003219992,-1178.92970298,24561.93251664 2022-06-12,02:33:42.000,163,9574080,-155,0,1655001221,6290.716849049997,-1178.9226538500006,24561.84168408 2022-06-12,02:33:43.000,163,9574182,-795,0,1655001222,6290.743794289992,-1178.92970298,24561.869632559996 2022-06-12,02:33:44.000,163,9574158,-35,0,1655001223,6290.723585359992,-1178.9438012399987,24561.918542399995 2022-06-12,02:33:45.000,163,9574161,525,0,1655001224,6290.743794289992,-1178.9226538500006,24561.939503759997 2022-06-12,02:33:46.000,163,9574151,-795,0,1655001225,6290.703376429992,-1178.92970298,24561.8137356 2022-06-12,02:33:47.000,163,9574132,-795,0,1655001226,6290.723585359992,-1178.92970298,24561.897581040008 2022-06-12,02:33:48.000,163,9574181,605,0,1655001227,6290.811157389995,-1178.92970298,24561.988413599996 2022-06-12,02:33:49.000,163,9574142,-795,0,1655001228,6290.770739529995,-1178.92970298,24561.904568160004 2022-06-12,02:33:50.000,163,9574166,1085,0,1655001229,6290.851575249995,-1178.9438012399987,24562.01636208001 2022-06-12,02:33:51.000,163,9574143,-795,0,1655001230,6290.824630009993,-1178.9156047200013,24561.995400720007 2022-06-12,02:33:52.000,163,9574072,-795,0,1655001231,6290.7842121499925,-1178.92970298,24562.00937496 2022-06-12,02:33:53.000,163,9574184,445,0,1655001232,6290.723585359992,-1178.950850369998,24561.86264544 2022-06-12,02:33:54.000,163,9574096,365,0,1655001233,6290.730321669995,-1178.9438012399987,24561.939503759997 2022-06-12,02:33:55.000,163,9574153,805,0,1655001234,6290.831366319995,-1178.9438012399987,24562.07924616 2022-06-12,02:33:56.000,163,9574157,-795,0,1655001235,6290.865047869993,-1178.9860960200022,24562.128156 2022-06-12,02:33:57.000,163,9574184,-354,0,1655001236,6290.844838939993,-1178.9931451500015,24562.072259040004 2022-06-12,02:33:58.000,163,9574077,-795,0,1655001237,6290.777475839997,-1178.9931451500015,24561.988413599996 2022-06-12,02:33:59.000,163,9574176,605,0,1655001238,6290.811157389995,-1179.0001942800009,24562.107194639997 2022-06-12,02:34:00.000,163,9574167,-795,0,1655001239,6290.790948459995,-1179.0001942800009,24562.07924616 2022-06-12,02:34:01.000,163,9574174,-434,0,1655001240,6290.831366319995,-1179.0565873199957,24562.07924616 2022-06-12,02:34:02.000,163,9574167,645,0,1655001241,6290.716849049997,-1179.0495381899964,24561.93251664 2022-06-12,02:34:03.000,163,9574093,-795,0,1655001242,6290.858311559998,-1179.0354399299977,24562.142130240005 2022-06-12,02:34:04.000,163,9574190,-795,0,1655001243,6290.824630009993,-1179.0495381899964,24562.156104479996 2022-06-12,02:34:05.000,163,9574132,-795,0,1655001244,6290.676431189997,-1179.0354399299977,24561.91155528 2022-06-12,02:34:06.000,163,9574211,-795,0,1655001245,6290.831366319995,-1179.021341669999,24562.156104479996 2022-06-12,02:34:07.000,163,9574117,-795,0,1655001246,6290.8178936999975,-1179.0354399299977,24562.10020752 2022-06-12,02:34:08.000,163,9574201,-795,0,1655001247,6290.811157389995,-1179.0142925399996,24562.114181760007 2022-06-12,02:34:09.000,163,9574162,885,0,1655001248,6290.730321669995,-1179.0495381899964,24562.03033632 2022-06-12,02:34:10.000,163,9574095,404,0,1655001249,6290.804421079993,-1179.0495381899964,24562.156104479996 2022-06-12,02:34:11.000,163,9574185,-795,0,1655001250,6290.871784179995,-1179.0495381899964,24562.212001440006 2022-06-12,02:34:12.000,163,9574146,924,0,1655001251,6290.858311559998,-1179.0706855800017,24562.18405296001 2022-06-12,02:34:13.000,163,9574161,-795,0,1655001252,6290.777475839997,-1179.0706855800017,24562.13514312001 2022-06-12,02:34:14.000,163,9574162,-795,0,1655001253,6290.878520489998,-1179.0706855800017,24562.24693704 2022-06-12,02:34:15.000,163,9574254,-795,0,1655001254,6290.844838939993,-1179.0988820999992,24562.225975679998 2022-06-12,02:34:16.000,163,9574074,-515,0,1655001255,6290.770739529995,-1179.0988820999992,24562.10020752 2022-06-12,02:34:17.000,163,9574132,885,0,1655001256,6290.777475839997,-1179.0988820999992,24562.114181760007 2022-06-12,02:34:18.000,163,9574129,-595,0,1655001257,6290.777475839997,-1179.112980359998,24562.163091600007 2022-06-12,02:34:19.000,163,9574194,965,0,1655001258,6290.898729419998,-1179.112980359998,24562.288859760003 2022-06-12,02:34:20.000,163,9574087,-795,0,1655001259,6290.898729419998,-1179.1270786199966,24562.35174384001 2022-06-12,02:34:21.000,163,9574157,-795,0,1655001260,6290.878520489998,-1179.134127749996,24562.34475672 2022-06-12,02:34:22.000,163,9574142,-274,0,1655001261,6290.865047869993,-1179.1411768799953,24562.225975679998 2022-06-12,02:34:23.000,163,9574202,525,0,1655001262,6290.844838939993,-1179.134127749996,24562.330782480007 2022-06-12,02:34:24.000,163,9574122,845,0,1655001263,6290.851575249995,-1179.148226010002,24562.30283400001 2022-06-12,02:34:25.000,163,9574106,-795,0,1655001264,6290.811157389995,-1179.1200294899973,24562.30283400001 2022-06-12,02:34:26.000,163,9574144,-795,0,1655001265,6290.703376429992,-1179.1200294899973,24562.170078720002 2022-06-12,02:34:27.000,163,9574062,-795,0,1655001266,6290.858311559998,-1179.1411768799953,24562.288859760003 2022-06-12,02:34:28.000,163,9574102,-795,0,1655001267,6290.918938349998,-1179.1623242700007,24562.400653680008 2022-06-12,02:34:29.000,163,9574144,-795,0,1655001268,6290.905465729993,-1179.1552751400013,24562.421615039995 2022-06-12,02:34:30.000,163,9574175,-795,0,1655001269,6290.952619899996,-1179.1552751400013,24562.41462792 2022-06-12,02:34:31.000,163,9574130,165,0,1655001270,6290.804421079993,-1179.1693734,24562.2678984 2022-06-12,02:34:32.000,163,9574123,-515,0,1655001271,6290.851575249995,-1179.148226010002,24562.386679440002 2022-06-12,02:34:33.000,163,9574103,-195,0,1655001272,6290.851575249995,-1179.1975699199975,24562.29584688 2022-06-12,02:34:34.000,163,9574121,-795,0,1655001273,6290.871784179995,-1179.1834716599988,24562.31680824 2022-06-12,02:34:35.000,163,9574146,-795,0,1655001274,6290.959356209998,-1179.1693734,24562.491486239996 2022-06-12,02:34:36.000,163,9574183,-795,0,1655001275,6290.972828829996,-1179.1905207899981,24562.5124476 2022-06-12,02:34:37.000,163,9574097,-795,0,1655001276,6290.986301449993,-1179.1905207899981,24562.47052488001 2022-06-12,02:34:38.000,163,9574130,1325,0,1655001277,6290.9324109699955,-1179.1764225299994,24562.400653680008 2022-06-12,02:34:39.000,163,9574186,-274,0,1655001278,6290.959356209998,-1179.2046190499968,24562.442576399997 2022-06-12,02:34:40.000,163,9574164,-795,0,1655001279,6290.959356209998,-1179.1975699199975,24562.48449912 2022-06-12,02:34:41.000,163,9574135,-795,0,1655001280,6290.966092519993,-1179.1693734,24562.47052488001 2022-06-12,02:34:42.000,163,9574134,365,0,1655001281,6290.905465729993,-1179.1693734,24562.36571808 2022-06-12,02:34:43.000,163,9574121,-795,0,1655001282,6290.898729419998,-1179.1834716599988,24562.386679440002 2022-06-12,02:34:44.000,163,9574098,-795,0,1655001283,6290.993037759996,-1179.1623242700007,24562.498473360007 2022-06-12,02:34:45.000,163,9574135,-795,0,1655001284,6291.013246689996,-1179.1623242700007,24562.561357439998 2022-06-12,02:34:46.000,163,9574149,-795,0,1655001285,6291.013246689996,-1179.1693734,24562.547383200006 2022-06-12,02:34:47.000,163,9574145,-114,0,1655001286,6290.871784179995,-1179.1552751400013,24562.47052488001 2022-06-12,02:34:48.000,163,9574123,-795,0,1655001287,6290.898729419998,-1179.1764225299994,24562.51943472001 2022-06-12,02:34:49.000,163,9574172,845,0,1655001288,6290.945883589993,-1179.148226010002,24562.554370320002 2022-06-12,02:34:50.000,163,9574082,-795,0,1655001289,6290.9122020399955,-1179.1834716599988,24562.589305919995 2022-06-12,02:34:51.000,163,9574145,-795,0,1655001290,6290.9324109699955,-1179.1905207899981,24562.617254400007 2022-06-12,02:34:52.000,163,9574194,-795,0,1655001291,6290.851575249995,-1179.2046190499968,24562.526421840004 2022-06-12,02:34:53.000,163,9574157,-795,0,1655001292,6290.891993109995,-1179.1905207899981,24562.5823188 2022-06-12,02:34:54.000,163,9574108,445,0,1655001293,6290.959356209998,-1179.2257664400022,24562.673151360003 2022-06-12,02:34:55.000,163,9574189,725,0,1655001294,6290.9122020399955,-1179.2257664400022,24562.624241520003 2022-06-12,02:34:56.000,163,9574158,805,0,1655001295,6290.885256799993,-1179.2469138300003,24562.645202880005 2022-06-12,02:34:57.000,163,9574162,-795,0,1655001296,6290.757266909997,-1179.2328155700015,24562.456550640003 2022-06-12,02:34:58.000,163,9574188,-795,0,1655001297,6290.790948459995,-1179.239864700001,24562.477512000005 2022-06-12,02:34:59.000,163,9574124,-795,0,1655001298,6290.9122020399955,-1179.2328155700015,24562.645202880005 2022-06-12,02:35:00.000,163,9574155,-795,0,1655001299,6290.952619899996,-1179.2680612199983,24562.694112720004 2022-06-12,02:35:01.000,163,9574202,-795,0,1655001300,6290.952619899996,-1179.2469138300003,24562.729048319998 2022-06-12,02:35:02.000,163,9574146,485,0,1655001301,6290.851575249995,-1179.2539629599996,24562.610267279997 2022-06-12,02:35:03.000,163,9574147,-795,0,1655001302,6290.905465729993,-1179.2328155700015,24562.708086959996 2022-06-12,02:35:04.000,163,9574174,645,0,1655001303,6290.9122020399955,-1179.2187173099956,24562.694112720004 2022-06-12,02:35:05.000,163,9574116,-675,0,1655001304,6290.858311559998,-1179.2116681799962,24562.68712560001 2022-06-12,02:35:06.000,163,9574102,845,0,1655001305,6290.7842121499925,-1179.2187173099956,24562.554370320002 2022-06-12,02:35:07.000,163,9574203,605,0,1655001306,6290.811157389995,-1179.2257664400022,24562.65219 2022-06-12,02:35:08.000,163,9574178,-795,0,1655001307,6290.878520489998,-1179.2046190499968,24562.791932400003 2022-06-12,02:35:09.000,163,9574181,565,0,1655001308,6290.865047869993,-1179.2257664400022,24562.79891952 2022-06-12,02:35:10.000,163,9574147,-795,0,1655001309,6290.865047869993,-1179.2116681799962,24562.784945280007 2022-06-12,02:35:11.000,163,9574168,-795,0,1655001310,6290.851575249995,-1179.2469138300003,24562.791932400003 2022-06-12,02:35:12.000,163,9574126,-795,0,1655001311,6290.703376429992,-1179.2328155700015,24562.68013848 2022-06-12,02:35:13.000,163,9574225,-795,0,1655001312,6290.716849049997,-1179.2539629599996,24562.694112720004 2022-06-12,02:35:14.000,163,9574146,605,0,1655001313,6290.790948459995,-1179.2680612199983,24562.763983920006 2022-06-12,02:35:15.000,163,9574181,-795,0,1655001314,6290.824630009993,-1179.282159479997,24562.840842240003 2022-06-12,02:35:16.000,163,9574116,-795,0,1655001315,6290.8178936999975,-1179.3033068699951,24562.861803600004 2022-06-12,02:35:17.000,163,9574068,-795,0,1655001316,6290.770739529995,-1179.3103560000018,24562.763983920006 2022-06-12,02:35:18.000,163,9574125,-795,0,1655001317,6290.716849049997,-1179.3174051300011,24562.68013848 2022-06-12,02:35:19.000,163,9574170,565,0,1655001318,6290.858311559998,-1179.3103560000018,24562.81988088 2022-06-12,02:35:20.000,163,9574132,5,0,1655001319,6290.7842121499925,-1179.3033068699951,24562.81988088 2022-06-12,02:35:21.000,163,9574126,-795,0,1655001320,6290.858311559998,-1179.3315033899999,24562.812893760005 2022-06-12,02:35:22.000,163,9574179,-795,0,1655001321,6290.764003219992,-1179.2962577399958,24562.791932400003 2022-06-12,02:35:23.000,163,9574191,965,0,1655001322,6290.797684769997,-1179.3174051300011,24562.826867999996 2022-06-12,02:35:24.000,163,9574146,1125,0,1655001323,6290.905465729993,-1179.3033068699951,24562.98757176 2022-06-12,02:35:25.000,163,9574116,485,0,1655001324,6290.878520489998,-1179.2962577399958,24562.93866192 2022-06-12,02:35:26.000,163,9574146,-795,0,1655001325,6290.865047869993,-1179.2469138300003,24562.903726320008 2022-06-12,02:35:27.000,163,9574210,445,0,1655001326,6290.568650229994,-1179.2539629599996,24562.63821576001 2022-06-12,02:35:28.000,163,9574172,-475,0,1655001327,6290.790948459995,-1179.261012089999,24562.84782936 2022-06-12,02:35:29.000,163,9574134,-795,0,1655001328,6290.790948459995,-1179.2539629599996,24562.952636160007 2022-06-12,02:35:30.000,163,9574187,765,0,1655001329,6290.790948459995,-1179.2257664400022,24562.959623280003 2022-06-12,02:35:31.000,163,9574102,765,0,1655001330,6290.824630009993,-1179.2539629599996,24562.994558879996 2022-06-12,02:35:32.000,163,9574231,-795,0,1655001331,6290.764003219992,-1179.261012089999,24562.980584640005 2022-06-12,02:35:33.000,163,9574173,-74,0,1655001332,6290.743794289992,-1179.239864700001,24562.980584640005 2022-06-12,02:35:34.000,163,9574146,-795,0,1655001333,6290.804421079993,-1179.239864700001,24563.0364816 2022-06-12,02:35:35.000,163,9574190,404,0,1655001334,6290.737057979997,-1179.2539629599996,24562.93866192 2022-06-12,02:35:36.000,163,9574178,445,0,1655001335,6290.757266909997,-1179.2539629599996,24563.0364816 2022-06-12,02:35:37.000,163,9574126,805,0,1655001336,6290.696640119997,-1179.2892086099964,24562.952636160007 2022-06-12,02:35:38.000,163,9574127,725,0,1655001337,6290.662958569999,-1179.282159479997,24562.98757176 2022-06-12,02:35:39.000,163,9574168,-795,0,1655001338,6290.770739529995,-1179.2680612199983,24563.099365680006 2022-06-12,02:35:40.000,163,9574138,805,0,1655001339,6290.757266909997,-1179.2892086099964,24563.148275520005 2022-06-12,02:35:41.000,163,9574146,1045,0,1655001340,6290.764003219992,-1179.2751103499977,24563.1063528 2022-06-12,02:35:42.000,163,9574149,45,0,1655001341,6290.710112739995,-1179.2680612199983,24562.9666104 2022-06-12,02:35:43.000,163,9574157,-795,0,1655001342,6290.743794289992,-1179.2680612199983,24563.120327040007 2022-06-12,02:35:44.000,163,9574197,-795,0,1655001343,6290.710112739995,-1179.3033068699951,24563.043468719996 2022-06-12,02:35:45.000,163,9574134,285,0,1655001344,6290.716849049997,-1179.3103560000018,24563.057442960002 2022-06-12,02:35:46.000,163,9574142,-795,0,1655001345,6290.649485949994,-1179.352650779998,24563.001546000007 2022-06-12,02:35:47.000,163,9574102,765,0,1655001346,6290.642749639999,-1179.3315033899999,24563.057442960002 2022-06-12,02:35:48.000,163,9574159,285,0,1655001347,6290.757266909997,-1179.3103560000018,24563.14128840001 2022-06-12,02:35:49.000,163,9574138,-795,0,1655001348,6290.737057979997,-1179.3174051300011,24563.120327040007 2022-06-12,02:35:50.000,163,9574173,-795,0,1655001349,6290.716849049997,-1179.3244542600005,24563.20417248 2022-06-12,02:35:51.000,163,9574114,-795,0,1655001350,6290.683167499992,-1179.3385525199992,24563.18321112 2022-06-12,02:35:52.000,163,9574131,-795,0,1655001351,6290.595595469997,-1179.352650779998,24563.029494480004 2022-06-12,02:35:53.000,163,9574206,-595,0,1655001352,6290.5753865399965,-1179.3244542600005,24563.01552024 2022-06-12,02:35:54.000,163,9574100,325,0,1655001353,6290.629277019994,-1179.3456016499986,24563.169236880007 2022-06-12,02:35:55.000,163,9574165,-795,0,1655001354,6290.662958569999,-1179.352650779998,24563.211159599996 2022-06-12,02:35:56.000,163,9574185,-795,0,1655001355,6290.622540709999,-1179.3456016499986,24563.148275520005 2022-06-12,02:35:57.000,163,9574182,245,0,1655001356,6290.602331779999,-1179.352650779998,24563.13430128 2022-06-12,02:35:58.000,163,9574152,-795,0,1655001357,6290.656222259997,-1179.352650779998,24563.20417248 2022-06-12,02:35:59.000,163,9574194,-795,0,1655001358,6290.636013329997,-1179.3385525199992,24563.20417248 2022-06-12,02:36:00.000,163,9574112,-795,0,1655001359,6290.615804399997,-1179.3385525199992,24563.148275520005 2022-06-12,02:36:01.000,163,9574152,-795,0,1655001360,6290.622540709999,-1179.387896430002,24563.197185360004 2022-06-12,02:36:02.000,163,9574139,124,0,1655001361,6290.447396649994,-1179.3949455600014,24562.93866192 2022-06-12,02:36:03.000,163,9574152,-795,0,1655001362,6290.5753865399965,-1179.3667490399966,24563.148275520005 2022-06-12,02:36:04.000,163,9574168,-795,0,1655001363,6290.568650229994,-1179.3949455600014,24563.127314160003 2022-06-12,02:36:05.000,163,9574172,445,0,1655001364,6290.5753865399965,-1179.4019946900007,24563.18321112 2022-06-12,02:36:06.000,163,9574180,-795,0,1655001365,6290.629277019994,-1179.4301912099982,24563.288017920007 2022-06-12,02:36:07.000,163,9574171,-235,0,1655001366,6290.588859159994,-1179.4442894699969,24563.218146720006 2022-06-12,02:36:08.000,163,9574157,-795,0,1655001367,6290.582122849999,-1179.4442894699969,24563.239108080008 2022-06-12,02:36:09.000,163,9574173,-795,0,1655001368,6290.521496059999,-1179.4513385999962,24563.08539144 2022-06-12,02:36:10.000,163,9574166,-795,0,1655001369,6290.5753865399965,-1179.4513385999962,24563.20417248 2022-06-12,02:36:11.000,163,9574121,-795,0,1655001370,6290.561913919999,-1179.4513385999962,24563.267056560006 2022-06-12,02:36:12.000,163,9574150,85,0,1655001371,6290.548441299994,-1179.479535120001,24563.25308232 2022-06-12,02:36:13.000,163,9574208,325,0,1655001372,6290.487814509994,-1179.4654368600022,24563.127314160003 2022-06-12,02:36:14.000,163,9574192,-795,0,1655001373,6290.568650229994,-1179.4372403399975,24563.27404368 2022-06-12,02:36:15.000,163,9574247,-795,0,1655001374,6290.541704989999,-1179.4442894699969,24563.246095200004 2022-06-12,02:36:16.000,163,9574173,-795,0,1655001375,6290.541704989999,-1179.4513385999962,24563.25308232 2022-06-12,02:36:17.000,163,9574160,-795,0,1655001376,6290.454132959996,-1179.4372403399975,24563.19019824001 2022-06-12,02:36:18.000,163,9574127,-434,0,1655001377,6290.406978789993,-1179.4372403399975,24563.127314160003 2022-06-12,02:36:19.000,163,9574177,85,0,1655001378,6290.548441299994,-1179.4513385999962,24563.32295352 2022-06-12,02:36:20.000,163,9574179,605,0,1655001379,6290.440660339998,-1179.4442894699969,24563.18321112 2022-06-12,02:36:21.000,163,9574212,885,0,1655001380,6290.541704989999,-1179.4513385999962,24563.364876240004 2022-06-12,02:36:22.000,163,9574134,685,0,1655001381,6290.481078199999,-1179.4583877299956,24563.25308232 2022-06-12,02:36:23.000,163,9574219,-195,0,1655001382,6290.541704989999,-1179.4865842500003,24563.30897928001 2022-06-12,02:36:24.000,163,9574162,-635,0,1655001383,6290.474341889996,-1179.4724859900016,24563.281030799997 2022-06-12,02:36:25.000,163,9574139,-795,0,1655001384,6290.481078199999,-1179.5077316399984,24563.27404368 2022-06-12,02:36:26.000,163,9574199,525,0,1655001385,6290.454132959996,-1179.5077316399984,24563.211159599996 2022-06-12,02:36:27.000,163,9574188,924,0,1655001386,6290.481078199999,-1179.5429772899952,24563.246095200004 2022-06-12,02:36:28.000,163,9574169,-795,0,1655001387,6290.420451409998,-1179.5288790299965,24563.232120959998 2022-06-12,02:36:29.000,163,9574182,-795,0,1655001388,6290.534968679996,-1179.5782229399993,24563.336927760007 2022-06-12,02:36:30.000,163,9574144,645,0,1655001389,6290.534968679996,-1179.592321199998,24563.399811839998 2022-06-12,02:36:31.000,163,9574166,565,0,1655001390,6290.521496059999,-1179.5570755500012,24563.413786080004 2022-06-12,02:36:32.000,163,9574142,-795,0,1655001391,6290.433924029996,-1179.5852720699986,24563.19019824001 2022-06-12,02:36:33.000,163,9574232,-795,0,1655001392,6290.447396649994,-1179.592321199998,24563.232120959998 2022-06-12,02:36:34.000,163,9574181,805,0,1655001393,6290.501287129999,-1179.57117381,24563.385837600006 2022-06-12,02:36:35.000,163,9574151,-795,0,1655001394,6290.521496059999,-1179.5852720699986,24563.46968304 2022-06-12,02:36:36.000,163,9574200,-795,0,1655001395,6290.501287129999,-1179.6064194599967,24563.385837600006 2022-06-12,02:36:37.000,163,9574169,-795,0,1655001396,6290.494550819996,-1179.592321199998,24563.350902 2022-06-12,02:36:38.000,163,9574187,-795,0,1655001397,6290.508023439994,-1179.5641246800005,24563.46968304 2022-06-12,02:36:39.000,163,9574150,-795,0,1655001398,6290.534968679996,-1179.592321199998,24563.35788912001 2022-06-12,02:36:40.000,163,9574164,365,0,1655001399,6290.487814509994,-1179.5852720699986,24563.385837600006 2022-06-12,02:36:41.000,163,9574151,445,0,1655001400,6290.467605579994,-1179.57117381,24563.399811839998 2022-06-12,02:36:42.000,163,9574112,-795,0,1655001401,6290.386769859993,-1179.5782229399993,24563.30897928001 2022-06-12,02:36:43.000,163,9574186,-795,0,1655001402,6290.420451409998,-1179.57117381,24563.35788912001 2022-06-12,02:36:44.000,163,9574187,-795,0,1655001403,6290.528232369994,-1179.5641246800005,24563.455708800007 2022-06-12,02:36:45.000,163,9574136,-795,0,1655001404,6290.487814509994,-1179.5782229399993,24563.47667016001 2022-06-12,02:36:46.000,163,9574183,-795,0,1655001405,6290.514759749996,-1179.592321199998,24563.47667016001 2022-06-12,02:36:47.000,163,9574240,-795,0,1655001406,6290.406978789993,-1179.6064194599967,24563.37186336 2022-06-12,02:36:48.000,163,9574239,-795,0,1655001407,6290.467605579994,-1179.627566850002,24563.385837600006 2022-06-12,02:36:49.000,163,9574135,685,0,1655001408,6290.508023439994,-1179.613468589996,24563.427760319995 2022-06-12,02:36:50.000,163,9574119,-795,0,1655001409,6290.548441299994,-1179.627566850002,24563.462695920003 2022-06-12,02:36:51.000,163,9574169,-795,0,1655001410,6290.5753865399965,-1179.6557633699995,24563.511605760003 2022-06-12,02:36:52.000,163,9574174,765,0,1655001411,6290.582122849999,-1179.6698616299982,24563.51859288 2022-06-12,02:36:53.000,163,9574152,-475,0,1655001412,6290.5551776099965,-1179.683959889997,24563.392824720002 2022-06-12,02:36:54.000,163,9574161,-795,0,1655001413,6290.636013329997,-1179.6980581499956,24563.51859288 2022-06-12,02:36:55.000,163,9574200,-795,0,1655001414,6290.649485949994,-1179.7121564100016,24563.504618640007 2022-06-12,02:36:56.000,163,9574126,-795,0,1655001415,6290.615804399997,-1179.6910090199963,24563.504618640007 2022-06-12,02:36:57.000,163,9574150,-795,0,1655001416,6290.528232369994,-1179.7051072800023,24563.350902 2022-06-12,02:36:58.000,163,9574171,-795,0,1655001417,6290.582122849999,-1179.683959889997,24563.427760319995 2022-06-12,02:36:59.000,163,9574162,-434,0,1655001418,6290.676431189997,-1179.683959889997,24563.546541359996 2022-06-12,02:37:00.000,163,9574186,525,0,1655001419,6290.703376429992,-1179.683959889997,24563.595451199995 2022-06-12,02:37:01.000,163,9574119,-795,0,1655001420,6290.710112739995,-1179.6557633699995,24563.581476960004 2022-06-12,02:37:02.000,163,9574127,1365,0,1655001421,6290.656222259997,-1179.6346159800014,24563.51859288 2022-06-12,02:37:03.000,163,9574204,765,0,1655001422,6290.716849049997,-1179.6346159800014,24563.511605760003 2022-06-12,02:37:04.000,163,9574149,-795,0,1655001423,6290.6696948799945,-1179.6346159800014,24563.4906444 2022-06-12,02:37:05.000,163,9574151,1245,0,1655001424,6290.636013329997,-1179.627566850002,24563.567502719998 2022-06-12,02:37:06.000,163,9574158,205,0,1655001425,6290.615804399997,-1179.6346159800014,24563.46968304 2022-06-12,02:37:07.000,163,9574169,605,0,1655001426,6290.656222259997,-1179.6346159800014,24563.483657280005 2022-06-12,02:37:08.000,163,9574151,-795,0,1655001427,6290.743794289992,-1179.6487142400001,24563.64436104001 2022-06-12,02:37:09.000,163,9574198,605,0,1655001428,6290.737057979997,-1179.6346159800014,24563.63737392 2022-06-12,02:37:10.000,163,9574162,325,0,1655001429,6290.716849049997,-1179.6557633699995,24563.64436104001 2022-06-12,02:37:11.000,163,9574194,-795,0,1655001430,6290.696640119997,-1179.6628124999988,24563.58846408 2022-06-12,02:37:12.000,163,9574167,-795,0,1655001431,6290.609068089994,-1179.6910090199963,24563.483657280005 2022-06-12,02:37:13.000,163,9574232,-795,0,1655001432,6290.636013329997,-1179.7051072800023,24563.52558000001 2022-06-12,02:37:14.000,163,9574153,565,0,1655001433,6290.703376429992,-1179.6980581499956,24563.651348160005 2022-06-12,02:37:15.000,163,9574154,285,0,1655001434,6290.750530599995,-1179.7262546700003,24563.714232239996 2022-06-12,02:37:16.000,163,9574229,-795,0,1655001435,6290.723585359992,-1179.7262546700003,24563.65833528 2022-06-12,02:37:17.000,163,9574141,1205,0,1655001436,6290.710112739995,-1179.7333037999997,24563.630386800003 2022-06-12,02:37:18.000,163,9574175,-635,0,1655001437,6290.777475839997,-1179.719205540001,24563.735193599998 2022-06-12,02:37:19.000,163,9574174,-795,0,1655001438,6290.757266909997,-1179.740352929999,24563.700258000004 2022-06-12,02:37:20.000,163,9574151,-795,0,1655001439,6290.723585359992,-1179.7333037999997,24563.728206480002 2022-06-12,02:37:21.000,163,9574175,-795,0,1655001440,6290.743794289992,-1179.719205540001,24563.679296640003 2022-06-12,02:37:22.000,163,9574156,-155,0,1655001441,6290.656222259997,-1179.740352929999,24563.65833528 2022-06-12,02:37:23.000,163,9574178,-155,0,1655001442,6290.656222259997,-1179.7121564100016,24563.69327088001 2022-06-12,02:37:24.000,163,9574188,-795,0,1655001443,6290.797684769997,-1179.7121564100016,24563.770129200006 2022-06-12,02:37:25.000,163,9574181,-795,0,1655001444,6290.764003219992,-1179.7051072800023,24563.784103439997 2022-06-12,02:37:26.000,163,9574173,-795,0,1655001445,6290.757266909997,-1179.7051072800023,24563.833013279997 2022-06-12,02:37:27.000,163,9574159,-795,0,1655001446,6290.676431189997,-1179.7262546700003,24563.70724512 2022-06-12,02:37:28.000,163,9574212,-515,0,1655001447,6290.662958569999,-1179.7262546700003,24563.735193599998 2022-06-12,02:37:29.000,163,9574196,-795,0,1655001448,6290.609068089994,-1179.740352929999,24563.665322399997 2022-06-12,02:37:30.000,163,9574151,165,0,1655001449,6290.683167499992,-1179.7474020599984,24563.784103439997 2022-06-12,02:37:31.000,163,9574200,-795,0,1655001450,6290.6696948799945,-1179.7967459700012,24563.75615496 2022-06-12,02:37:32.000,163,9574165,-795,0,1655001451,6290.696640119997,-1179.7967459700012,24563.728206480002 2022-06-12,02:37:33.000,163,9574164,-35,0,1655001452,6290.764003219992,-1179.8178933599993,24563.895897360002 2022-06-12,02:37:34.000,163,9574180,-795,0,1655001453,6290.757266909997,-1179.8037951000006,24563.937820080006 2022-06-12,02:37:35.000,163,9574167,-795,0,1655001454,6290.737057979997,-1179.8460898799967,24563.867948880004 2022-06-12,02:37:36.000,163,9574245,-795,0,1655001455,6290.649485949994,-1179.8390407499974,24563.70724512 2022-06-12,02:37:37.000,163,9574245,885,0,1655001456,6290.676431189997,-1179.8390407499974,24563.714232239996 2022-06-12,02:37:38.000,163,9574208,-795,0,1655001457,6290.770739529995,-1179.81084423,24563.846987520003 2022-06-12,02:37:39.000,163,9574150,645,0,1655001458,6290.804421079993,-1179.8178933599993,24563.97275568 2022-06-12,02:37:50.000,163,9574185,-795,0,1655001469,6290.804421079993,-1179.9306794399963,24564.056601120006 2022-06-12,02:37:51.000,163,9574195,-675,0,1655001470,6290.797684769997,-1179.9729742199997,24563.99371704 2022-06-12,02:37:52.000,163,9574172,525,0,1655001471,6290.811157389995,-1179.9518268300017,24563.97974280001 2022-06-12,02:37:53.000,163,9574206,124,0,1655001472,6290.750530599995,-1179.9518268300017,24563.846987520003 2022-06-12,02:37:54.000,163,9574149,-795,0,1655001473,6290.710112739995,-1179.9306794399963,24563.82602616 2022-06-12,02:37:55.000,163,9574189,645,0,1655001474,6290.891993109995,-1179.9095320499982,24564.056601120006 2022-06-12,02:37:56.000,163,9574167,-795,0,1655001475,6290.898729419998,-1179.8954337899995,24564.035639760004 2022-06-12,02:37:57.000,163,9574138,-795,0,1655001476,6290.905465729993,-1179.9024829199989,24564.035639760004 2022-06-12,02:37:58.000,163,9574135,565,0,1655001477,6290.844838939993,-1179.853139009996,24564.014678400003 2022-06-12,02:37:59.000,163,9574193,765,0,1655001478,6290.885256799993,-1179.8390407499974,24564.063588240002 2022-06-12,02:38:00.000,163,9574193,365,0,1655001479,6290.871784179995,-1179.8037951000006,24564.049613999996 2022-06-12,02:38:01.000,163,9574161,-795,0,1655001480,6290.844838939993,-1179.7967459700012,24564.070575359998 2022-06-12,02:38:02.000,163,9574205,485,0,1655001481,6290.790948459995,-1179.81084423,24563.97974280001 2022-06-12,02:38:03.000,163,9574122,685,0,1655001482,6290.824630009993,-1179.7826477099952,24563.99371704 2022-06-12,02:38:04.000,163,9574159,165,0,1655001483,6290.905465729993,-1179.7826477099952,24564.133459440003 2022-06-12,02:38:05.000,163,9574129,765,0,1655001484,6290.898729419998,-1179.7967459700012,24564.182369280003 2022-06-12,02:38:06.000,163,9574177,-114,0,1655001485,6290.9122020399955,-1179.8249424899986,24564.16140792 2022-06-12,02:38:07.000,163,9574197,45,0,1655001486,6290.790948459995,-1179.8390407499974,24564.084549600004 2022-06-12,02:38:08.000,163,9574213,-795,0,1655001487,6290.790948459995,-1179.8601881399954,24564.09153672 2022-06-12,02:38:09.000,163,9574161,-795,0,1655001488,6290.838102629998,-1179.9095320499982,24564.133459440003 2022-06-12,02:38:10.000,163,9574186,485,0,1655001489,6290.7842121499925,-1179.923630309997,24564.035639760004 2022-06-12,02:38:11.000,163,9574152,-795,0,1655001490,6290.885256799993,-1179.9095320499982,24564.168395039997 2022-06-12,02:38:12.000,163,9574159,-795,0,1655001491,6290.891993109995,-1179.9165811799976,24564.19634352001 2022-06-12,02:38:13.000,163,9574189,-795,0,1655001492,6290.871784179995,-1179.923630309997,24564.217304879996 2022-06-12,02:38:14.000,163,9574105,725,0,1655001493,6290.838102629998,-1179.9306794399963,24564.14044656 2022-06-12,02:38:15.000,163,9574208,124,0,1655001494,6290.804421079993,-1179.9306794399963,24564.105510960006 2022-06-12,02:38:16.000,163,9574169,-795,0,1655001495,6290.838102629998,-1179.8954337899995,24564.238266239998 2022-06-12,02:38:17.000,163,9574156,485,0,1655001496,6290.885256799993,-1179.8954337899995,24564.252240480004 2022-06-12,02:38:18.000,163,9574172,245,0,1655001497,6290.851575249995,-1179.867237270002,24564.19634352001 2022-06-12,02:38:19.000,163,9574207,-795,0,1655001498,6290.838102629998,-1179.8390407499974,24564.19634352001 2022-06-12,02:38:20.000,163,9574163,-195,0,1655001499,6290.925674659993,-1179.8460898799967,24564.3290988 2022-06-12,02:38:21.000,163,9574186,-795,0,1655001500,6290.925674659993,-1179.8178933599993,24564.336085919997 2022-06-12,02:38:22.000,163,9574211,-795,0,1655001501,6290.858311559998,-1179.81084423,24564.175382160007 2022-06-12,02:38:23.000,163,9574222,-795,0,1655001502,6290.743794289992,-1179.831991619998,24564.11249808 2022-06-12,02:38:24.000,163,9574257,-795,0,1655001503,6290.824630009993,-1179.8178933599993,24564.245253360008 2022-06-12,02:38:25.000,163,9574196,765,0,1655001504,6290.865047869993,-1179.8178933599993,24564.336085919997 2022-06-12,02:38:26.000,163,9574227,485,0,1655001505,6290.838102629998,-1179.8178933599993,24564.343073040007 2022-06-12,02:38:27.000,163,9574172,-795,0,1655001506,6290.811157389995,-1179.8249424899986,24564.30813744 2022-06-12,02:38:28.000,163,9574207,-195,0,1655001507,6290.844838939993,-1179.81084423,24564.287176079997 2022-06-12,02:38:29.000,163,9574147,-195,0,1655001508,6290.891993109995,-1179.8249424899986,24564.391982880006 2022-06-12,02:38:30.000,163,9574195,-155,0,1655001509,6290.770739529995,-1179.7896968400019,24564.28018896 2022-06-12,02:38:31.000,163,9574182,-315,0,1655001510,6290.858311559998,-1179.8249424899986,24564.336085919997 2022-06-12,02:38:32.000,163,9574183,765,0,1655001511,6290.777475839997,-1179.8178933599993,24564.231279120002 2022-06-12,02:38:33.000,163,9574234,-795,0,1655001512,6290.804421079993,-1179.8390407499974,24564.231279120002 2022-06-12,02:38:34.000,163,9574156,-795,0,1655001513,6290.851575249995,-1179.81084423,24564.398970000002 2022-06-12,02:38:35.000,163,9574129,-795,0,1655001514,6290.885256799993,-1179.7755985799959,24564.42691848 2022-06-12,02:38:36.000,163,9574200,-274,0,1655001515,6290.878520489998,-1179.7967459700012,24564.42691848 2022-06-12,02:38:37.000,163,9574185,365,0,1655001516,6290.844838939993,-1179.7967459700012,24564.391982880006 2022-06-12,02:38:38.000,163,9574191,-795,0,1655001517,6290.898729419998,-1179.7896968400019,24564.461854080007 2022-06-12,02:38:39.000,163,9574249,-795,0,1655001518,6290.878520489998,-1179.81084423,24564.440892720006 2022-06-12,02:38:40.000,163,9574170,-795,0,1655001519,6290.683167499992,-1179.7896968400019,24564.133459440003 2022-06-12,02:38:41.000,163,9574289,525,0,1655001520,6290.804421079993,-1179.8249424899986,24564.350060160003 2022-06-12,02:38:42.000,163,9574195,285,0,1655001521,6290.851575249995,-1179.8249424899986,24564.49678968 2022-06-12,02:38:43.000,163,9574204,-675,0,1655001522,6290.716849049997,-1179.831991619998,24564.28018896 2022-06-12,02:38:44.000,163,9574190,-795,0,1655001523,6290.871784179995,-1179.8249424899986,24564.461854080007 2022-06-12,02:38:45.000,163,9574124,-795,0,1655001524,6290.8178936999975,-1179.853139009996,24564.48281544001 2022-06-12,02:38:46.000,163,9574222,-795,0,1655001525,6290.9122020399955,-1179.853139009996,24564.517751040003 2022-06-12,02:38:47.000,163,9574240,885,0,1655001526,6290.858311559998,-1179.8813355300008,24564.53172528001 2022-06-12,02:38:48.000,163,9574176,605,0,1655001527,6290.8178936999975,-1179.8883846600002,24564.538712400004 2022-06-12,02:38:49.000,163,9574169,-795,0,1655001528,6290.710112739995,-1179.8954337899995,24564.405957119998 2022-06-12,02:38:50.000,163,9574125,45,0,1655001529,6290.831366319995,-1179.8742864000014,24564.510763920007 2022-06-12,02:38:51.000,163,9574167,-795,0,1655001530,6290.865047869993,-1179.8601881399954,24564.552686639996 2022-06-12,02:38:52.000,163,9574162,-795,0,1655001531,6290.824630009993,-1179.853139009996,24564.552686639996 2022-06-12,02:38:53.000,163,9574165,1045,0,1655001532,6290.757266909997,-1179.8460898799967,24564.53172528001 2022-06-12,02:38:54.000,163,9574188,-795,0,1655001533,6290.851575249995,-1179.8249424899986,24564.636532080003 2022-06-12,02:38:55.000,163,9574237,-315,0,1655001534,6290.824630009993,-1179.8249424899986,24564.636532080003 2022-06-12,02:38:56.000,163,9574197,-315,0,1655001535,6290.7842121499925,-1179.7967459700012,24564.587622240004 2022-06-12,02:38:57.000,163,9574193,-795,0,1655001536,6290.676431189997,-1179.7896968400019,24564.489802560005 2022-06-12,02:38:58.000,163,9574231,-795,0,1655001537,6290.689903809995,-1179.7685494499965,24564.461854080007 2022-06-12,02:38:59.000,163,9574136,-795,0,1655001538,6290.790948459995,-1179.740352929999,24564.629544960007 2022-06-12,02:39:00.000,163,9574224,-795,0,1655001539,6290.777475839997,-1179.7544511899978,24564.66448056 2022-06-12,02:39:01.000,163,9574155,-795,0,1655001540,6290.764003219992,-1179.7615003199971,24564.685441920003 2022-06-12,02:39:02.000,163,9574226,-795,0,1655001541,6290.6696948799945,-1179.7615003199971,24564.573647999998 2022-06-12,02:39:03.000,163,9574274,565,0,1655001542,6290.716849049997,-1179.81084423,24564.657493440005 2022-06-12,02:39:04.000,163,9574143,-795,0,1655001543,6290.689903809995,-1179.7967459700012,24564.622557839997 2022-06-12,02:39:05.000,163,9574178,725,0,1655001544,6290.696640119997,-1179.81084423,24564.636532080003 2022-06-12,02:39:06.000,163,9574174,-795,0,1655001545,6290.588859159994,-1179.81084423,24564.47582832 2022-06-12,02:39:07.000,163,9574149,685,0,1655001546,6290.662958569999,-1179.853139009996,24564.622557839997 2022-06-12,02:39:08.000,163,9574211,924,0,1655001547,6290.716849049997,-1179.8390407499974,24564.685441920003 2022-06-12,02:39:09.000,163,9574170,-274,0,1655001548,6290.730321669995,-1179.867237270002,24564.734351760002 2022-06-12,02:39:20.000,163,9574174,-795,0,1655001559,6290.5753865399965,-1179.7896968400019,24564.720377519996 2022-06-12,02:39:21.000,163,9574249,725,0,1655001560,6290.541704989999,-1179.81084423,24564.7133904 2022-06-12,02:39:22.000,163,9574162,-235,0,1655001561,6290.474341889996,-1179.7967459700012,24564.601596479995 2022-06-12,02:39:23.000,163,9574166,-795,0,1655001562,6290.541704989999,-1179.8037951000006,24564.66448056 2022-06-12,02:39:24.000,163,9574221,445,0,1655001563,6290.582122849999,-1179.8390407499974,24564.81819720001 2022-06-12,02:39:25.000,163,9574207,-795,0,1655001564,6290.541704989999,-1179.8390407499974,24564.825184320005 2022-06-12,02:39:26.000,163,9574214,-555,0,1655001565,6290.5753865399965,-1179.8178933599993,24564.81121008 2022-06-12,02:39:27.000,163,9574199,-795,0,1655001566,6290.521496059999,-1179.831991619998,24564.748326000008 2022-06-12,02:39:28.000,163,9574218,-795,0,1655001567,6290.467605579994,-1179.867237270002,24564.685441920003 2022-06-12,02:39:29.000,163,9574229,-795,0,1655001568,6290.420451409998,-1179.8742864000014,24564.6435192 2022-06-12,02:39:30.000,163,9574214,1405,0,1655001569,6290.501287129999,-1179.853139009996,24564.804222960003 2022-06-12,02:39:31.000,163,9574206,-795,0,1655001570,6290.400242479998,-1179.867237270002,24564.727364640006 2022-06-12,02:39:32.000,163,9574209,-35,0,1655001571,6290.481078199999,-1179.8460898799967,24564.755313120004 2022-06-12,02:39:33.000,163,9574231,-795,0,1655001572,6290.467605579994,-1179.8742864000014,24564.776274480006 2022-06-12,02:39:34.000,163,9574224,-795,0,1655001573,6290.487814509994,-1179.867237270002,24564.685441920003 2022-06-12,02:39:35.000,163,9574261,-795,0,1655001574,6290.548441299994,-1179.8390407499974,24564.839158559997 2022-06-12,02:39:36.000,163,9574242,885,0,1655001575,6290.514759749996,-1179.81084423,24564.797235840007 2022-06-12,02:39:37.000,163,9574076,1045,0,1655001576,6290.467605579994,-1179.8178933599993,24564.69941616001 2022-06-12,02:39:38.000,163,9574197,-795,0,1655001577,6290.4271877199935,-1179.81084423,24564.657493440005 2022-06-12,02:39:39.000,163,9574183,605,0,1655001578,6290.5551776099965,-1179.7967459700012,24564.86710704001 2022-06-12,02:39:40.000,163,9574224,365,0,1655001579,6290.5753865399965,-1179.8249424899986,24564.86710704001 2022-06-12,02:39:41.000,163,9574189,-795,0,1655001580,6290.561913919999,-1179.81084423,24564.86710704001 2022-06-12,02:39:42.000,163,9574210,805,0,1655001581,6290.514759749996,-1179.81084423,24564.804222960003 2022-06-12,02:39:43.000,163,9574220,-795,0,1655001582,6290.514759749996,-1179.8178933599993,24564.846145680007 2022-06-12,02:39:44.000,163,9574256,-795,0,1655001583,6290.541704989999,-1179.8460898799967,24564.853132800003 2022-06-12,02:39:45.000,163,9574175,-795,0,1655001584,6290.541704989999,-1179.8249424899986,24564.888068399996 2022-06-12,02:39:46.000,163,9574199,-795,0,1655001585,6290.501287129999,-1179.8460898799967,24564.797235840007 2022-06-12,02:39:47.000,163,9574181,-795,0,1655001586,6290.561913919999,-1179.867237270002,24564.81819720001 2022-06-12,02:39:48.000,163,9574208,-795,0,1655001587,6290.602331779999,-1179.8813355300008,24564.923004000004 2022-06-12,02:39:49.000,163,9574182,-795,0,1655001588,6290.622540709999,-1179.8954337899995,24564.95095248 2022-06-12,02:39:50.000,163,9574206,-795,0,1655001589,6290.636013329997,-1179.8883846600002,24564.916016880008 2022-06-12,02:39:51.000,163,9574237,-795,0,1655001590,6290.609068089994,-1179.8954337899995,24564.923004000004 2022-06-12,02:39:52.000,163,9574177,-795,0,1655001591,6290.528232369994,-1179.867237270002,24564.76230024 2022-06-12,02:39:53.000,163,9574278,445,0,1655001592,6290.521496059999,-1179.8813355300008,24564.81121008 2022-06-12,02:39:54.000,163,9574202,-795,0,1655001593,6290.528232369994,-1179.8813355300008,24564.95095248 2022-06-12,02:39:55.000,163,9574175,805,0,1655001594,6290.5551776099965,-1179.8249424899986,24564.964926720007 2022-06-12,02:39:56.000,163,9574200,725,0,1655001595,6290.588859159994,-1179.853139009996,24564.936978239995 2022-06-12,02:39:57.000,163,9574175,-795,0,1655001596,6290.568650229994,-1179.831991619998,24564.874094160004 2022-06-12,02:39:58.000,163,9574201,124,0,1655001597,6290.5753865399965,-1179.8037951000006,24565.020823680003 2022-06-12,02:39:59.000,163,9574211,-795,0,1655001598,6290.5551776099965,-1179.81084423,24564.97890096 2022-06-12,02:40:00.000,163,9574220,1125,0,1655001599,6290.508023439994,-1179.81084423,24564.957939599997 2022-06-12,02:40:01.000,163,9574205,124,0,1655001600,6290.501287129999,-1179.7967459700012,24564.95095248 2022-06-12,02:40:02.000,163,9574195,924,0,1655001601,6290.4608692699985,-1179.81084423,24564.874094160004 2022-06-12,02:40:03.000,163,9574180,-795,0,1655001602,6290.433924029996,-1179.7755985799959,24564.936978239995 2022-06-12,02:40:04.000,163,9574206,285,0,1655001603,6290.534968679996,-1179.7896968400019,24565.055759279996 2022-06-12,02:40:05.000,163,9574198,-795,0,1655001604,6290.501287129999,-1179.7967459700012,24565.083707760008 2022-06-12,02:40:06.000,163,9574252,-475,0,1655001605,6290.501287129999,-1179.8037951000006,24565.076720639998 2022-06-12,02:40:07.000,163,9574299,-795,0,1655001606,6290.487814509994,-1179.81084423,24564.99986232 2022-06-12,02:40:08.000,163,9574253,-795,0,1655001607,6290.406978789993,-1179.8178933599993,24564.92999112 2022-06-12,02:40:09.000,163,9574151,-795,0,1655001608,6290.420451409998,-1179.8460898799967,24564.943965360006 2022-06-12,02:40:10.000,163,9574199,-155,0,1655001609,6290.454132959996,-1179.8249424899986,24565.062746400006 2022-06-12,02:40:11.000,163,9574176,-795,0,1655001610,6290.528232369994,-1179.831991619998,24565.083707760008 2022-06-12,02:40:12.000,163,9574237,45,0,1655001611,6290.514759749996,-1179.8460898799967,24565.104669119995 2022-06-12,02:40:13.000,163,9574157,-795,0,1655001612,6290.514759749996,-1179.8390407499974,24565.041785040004 2022-06-12,02:40:14.000,163,9574242,-195,0,1655001613,6290.548441299994,-1179.8460898799967,24565.160566080005 2022-06-12,02:40:15.000,163,9574194,-795,0,1655001614,6290.5753865399965,-1179.8460898799967,24565.14659184 2022-06-12,02:40:16.000,163,9574167,-795,0,1655001615,6290.548441299994,-1179.8390407499974,24565.111656240006 2022-06-12,02:40:17.000,163,9574238,285,0,1655001616,6290.514759749996,-1179.8460898799967,24565.03479792001 2022-06-12,02:40:18.000,163,9574206,-795,0,1655001617,6290.514759749996,-1179.8460898799967,24565.069733520002 2022-06-12,02:40:19.000,163,9574220,-475,0,1655001618,6290.615804399997,-1179.8037951000006,24565.188514560003 2022-06-12,02:40:20.000,163,9574161,-795,0,1655001619,6290.622540709999,-1179.8037951000006,24565.174540319997 2022-06-12,02:40:21.000,163,9574201,485,0,1655001620,6290.649485949994,-1179.8037951000006,24565.188514560003 2022-06-12,02:40:22.000,163,9574234,1005,0,1655001621,6290.588859159994,-1179.7967459700012,24565.125630479997 2022-06-12,02:40:23.000,163,9574216,565,0,1655001622,6290.636013329997,-1179.8037951000006,24565.174540319997 2022-06-12,02:40:24.000,163,9574252,-795,0,1655001623,6290.602331779999,-1179.7967459700012,24565.181527440007 2022-06-12,02:40:25.000,163,9574137,-795,0,1655001624,6290.609068089994,-1179.7755985799959,24565.15357896001 2022-06-12,02:40:26.000,163,9574253,765,0,1655001625,6290.548441299994,-1179.7896968400019,24565.069733520002 2022-06-12,02:40:27.000,163,9574186,-795,0,1655001626,6290.5753865399965,-1179.7685494499965,24565.15357896001 2022-06-12,02:40:28.000,163,9574190,-795,0,1655001627,6290.662958569999,-1179.7615003199971,24565.230437280006 2022-06-12,02:40:29.000,163,9574205,245,0,1655001628,6290.683167499992,-1179.7333037999997,24565.230437280006 2022-06-12,02:40:30.000,163,9574215,-795,0,1655001629,6290.676431189997,-1179.7262546700003,24565.272359999995 2022-06-12,02:40:31.000,163,9574247,-795,0,1655001630,6290.642749639999,-1179.7121564100016,24565.251398640008 2022-06-12,02:40:32.000,163,9574252,965,0,1655001631,6290.467605579994,-1179.6628124999988,24565.069733520002 2022-06-12,02:40:33.000,163,9574252,-595,0,1655001632,6290.481078199999,-1179.6769107599976,24565.069733520002 2022-06-12,02:40:34.000,163,9574207,-795,0,1655001633,6290.636013329997,-1179.6769107599976,24565.230437280006 2022-06-12,02:40:35.000,163,9574223,-795,0,1655001634,6290.6696948799945,-1179.683959889997,24565.32126984001 2022-06-12,02:40:36.000,163,9574201,-795,0,1655001635,6290.662958569999,-1179.6910090199963,24565.32126984001 2022-06-12,02:40:37.000,163,9574165,-395,0,1655001636,6290.622540709999,-1179.6698616299982,24565.307295600003 2022-06-12,02:40:38.000,163,9574234,285,0,1655001637,6290.5753865399965,-1179.7051072800023,24565.26537288 2022-06-12,02:40:39.000,163,9574234,-195,0,1655001638,6290.588859159994,-1179.6980581499956,24565.356205440003 2022-06-12,02:40:40.000,163,9574224,445,0,1655001639,6290.548441299994,-1179.6910090199963,24565.300308480008 2022-06-12,02:40:41.000,163,9574190,45,0,1655001640,6290.521496059999,-1179.7051072800023,24565.328256960005 2022-06-12,02:40:42.000,163,9574196,1085,0,1655001641,6290.447396649994,-1179.7262546700003,24565.223450159996 2022-06-12,02:40:43.000,163,9574202,-795,0,1655001642,6290.4271877199935,-1179.7474020599984,24565.272359999995 2022-06-12,02:40:44.000,163,9574224,-795,0,1655001643,6290.433924029996,-1179.740352929999,24565.38415392 2022-06-12,02:40:45.000,163,9574208,-755,0,1655001644,6290.487814509994,-1179.7544511899978,24565.38415392 2022-06-12,02:40:46.000,163,9574181,-155,0,1655001645,6290.474341889996,-1179.7262546700003,24565.447038000006 2022-06-12,02:40:47.000,163,9574243,-795,0,1655001646,6290.420451409998,-1179.740352929999,24565.33524408 2022-06-12,02:40:48.000,163,9574206,-795,0,1655001647,6290.332879379996,-1179.7333037999997,24565.258385760004 2022-06-12,02:40:49.000,163,9574289,-795,0,1655001648,6290.258779969998,-1179.7755985799959,24565.293321359997 2022-06-12,02:40:50.000,163,9574216,-795,0,1655001649,6290.359824619998,-1179.740352929999,24565.377166800004 2022-06-12,02:40:51.000,163,9574218,-795,0,1655001650,6290.406978789993,-1179.7896968400019,24565.405115280002 2022-06-12,02:40:52.000,163,9574244,-795,0,1655001651,6290.373297239996,-1179.7896968400019,24565.356205440003 2022-06-12,02:40:53.000,163,9574230,1165,0,1655001652,6290.353088309996,-1179.7755985799959,24565.328256960005 2022-06-12,02:40:54.000,163,9574210,-795,0,1655001653,6290.420451409998,-1179.7826477099952,24565.426076640004 2022-06-12,02:40:55.000,163,9574240,-155,0,1655001654,6290.406978789993,-1179.8178933599993,24565.356205440003 2022-06-12,02:40:56.000,163,9574251,325,0,1655001655,6290.386769859993,-1179.7755985799959,24565.293321359997 2022-06-12,02:40:57.000,163,9574196,965,0,1655001656,6290.386769859993,-1179.7896968400019,24565.244411519998 2022-06-12,02:40:58.000,163,9574155,-795,0,1655001657,6290.339615689998,-1179.7826477099952,24565.26537288 2022-06-12,02:40:59.000,163,9574167,-795,0,1655001658,6290.487814509994,-1179.7826477099952,24565.398128160006 2022-06-12,02:41:00.000,163,9574148,-274,0,1655001659,6290.534968679996,-1179.7826477099952,24565.377166800004 2022-06-12,02:41:01.000,163,9574203,-35,0,1655001660,6290.528232369994,-1179.7615003199971,24565.391141039996 2022-06-12,02:41:02.000,163,9574260,-795,0,1655001661,6290.4608692699985,-1179.740352929999,24565.37017968001 2022-06-12,02:41:03.000,163,9574261,-795,0,1655001662,6290.508023439994,-1179.7262546700003,24565.377166800004 2022-06-12,02:41:04.000,163,9574179,-795,0,1655001663,6290.514759749996,-1179.7121564100016,24565.419089520008 2022-06-12,02:41:05.000,163,9574233,245,0,1655001664,6290.481078199999,-1179.6980581499956,24565.419089520008 2022-06-12,02:41:06.000,163,9574222,805,0,1655001665,6290.454132959996,-1179.6698616299982,24565.32126984001 2022-06-12,02:41:07.000,163,9574243,565,0,1655001666,6290.481078199999,-1179.6698616299982,24565.38415392 2022-06-12,02:41:08.000,163,9574191,-795,0,1655001667,6290.602331779999,-1179.627566850002,24565.48896072001 2022-06-12,02:41:09.000,163,9574190,605,0,1655001668,6290.568650229994,-1179.6205177199954,24565.50293496 2022-06-12,02:41:10.000,163,9574254,-795,0,1655001669,6290.609068089994,-1179.6557633699995,24565.516909200007 2022-06-12,02:41:11.000,163,9574275,-795,0,1655001670,6290.568650229994,-1179.6628124999988,24565.461012239997 2022-06-12,02:41:12.000,163,9574196,-795,0,1655001671,6290.481078199999,-1179.6769107599976,24565.31428272 2022-06-12,02:41:13.000,163,9574187,-795,0,1655001672,6290.440660339998,-1179.6910090199963,24565.342231199997 2022-06-12,02:41:14.000,163,9574176,645,0,1655001673,6290.528232369994,-1179.7121564100016,24565.474986480003 2022-06-12,02:41:15.000,163,9574207,1085,0,1655001674,6290.548441299994,-1179.7121564100016,24565.53787056001 2022-06-12,02:41:16.000,163,9574168,1205,0,1655001675,6290.501287129999,-1179.7474020599984,24565.495947840005 2022-06-12,02:41:17.000,163,9574241,805,0,1655001676,6290.474341889996,-1179.7755985799959,24565.43306376 2022-06-12,02:41:18.000,163,9574239,-795,0,1655001677,6290.494550819996,-1179.7826477099952,24565.53787056001 2022-06-12,02:41:19.000,163,9574265,-795,0,1655001678,6290.474341889996,-1179.7967459700012,24565.53787056001 2022-06-12,02:41:20.000,163,9574208,-795,0,1655001679,6290.447396649994,-1179.7896968400019,24565.516909200007 2022-06-12,02:41:21.000,163,9574246,-795,0,1655001680,6290.406978789993,-1179.7967459700012,24565.523896320003 2022-06-12,02:41:22.000,163,9574250,765,0,1655001681,6290.346351999993,-1179.7685494499965,24565.412102399998 2022-06-12,02:41:23.000,163,9574171,-795,0,1655001682,6290.400242479998,-1179.8037951000006,24565.461012239997 2022-06-12,02:41:24.000,163,9574203,-515,0,1655001683,6290.447396649994,-1179.7896968400019,24565.565819040006 2022-06-12,02:41:25.000,163,9574183,-795,0,1655001684,6290.440660339998,-1179.7544511899978,24565.60075464 2022-06-12,02:41:26.000,163,9574204,-795,0,1655001685,6290.440660339998,-1179.7474020599984,24565.579793279998 2022-06-12,02:41:27.000,163,9574296,-795,0,1655001686,6290.3126704499955,-1179.7262546700003,24565.523896320003 2022-06-12,02:41:28.000,163,9574266,-395,0,1655001687,6290.3126704499955,-1179.7544511899978,24565.50293496 2022-06-12,02:41:29.000,163,9574237,-795,0,1655001688,6290.3126704499955,-1179.7474020599984,24565.544857680004 2022-06-12,02:41:30.000,163,9574203,-795,0,1655001689,6290.285725209993,-1179.7474020599984,24565.53088344 2022-06-12,02:41:31.000,163,9574244,-795,0,1655001690,6290.292461519995,-1179.740352929999,24565.579793279998 2022-06-12,02:41:32.000,163,9574194,765,0,1655001691,6290.265516279993,-1179.7333037999997,24565.558831919996 2022-06-12,02:41:33.000,163,9574246,-795,0,1655001692,6290.171207939995,-1179.7474020599984,24565.579793279998 2022-06-12,02:41:34.000,163,9574309,-795,0,1655001693,6290.137526389997,-1179.7615003199971,24565.5518448 2022-06-12,02:41:35.000,163,9574259,-795,0,1655001694,6290.225098419993,-1179.7755985799959,24565.558831919996 2022-06-12,02:41:36.000,163,9574291,165,0,1655001695,6290.137526389997,-1179.8037951000006,24565.426076640004 2022-06-12,02:41:37.000,163,9574217,-795,0,1655001696,6290.1644716299925,-1179.8249424899986,24565.461012239997 2022-06-12,02:41:38.000,163,9574242,-795,0,1655001697,6290.204889489993,-1179.8742864000014,24565.544857680004 2022-06-12,02:41:39.000,163,9574200,-795,0,1655001698,6290.265516279993,-1179.8460898799967,24565.621716 2022-06-12,02:41:40.000,163,9574225,-795,0,1655001699,6290.299197829998,-1179.831991619998,24565.614728880006 2022-06-12,02:41:41.000,163,9574152,-795,0,1655001700,6290.292461519995,-1179.831991619998,24565.593767520004 2022-06-12,02:41:42.000,163,9574216,-795,0,1655001701,6290.245307349993,-1179.8249424899986,24565.50293496 2022-06-12,02:41:43.000,163,9574200,-795,0,1655001702,6290.272252589995,-1179.8390407499974,24565.565819040006 2022-06-12,02:41:44.000,163,9574208,-274,0,1655001703,6290.292461519995,-1179.8390407499974,24565.572806160002 2022-06-12,02:41:45.000,163,9574232,-795,0,1655001704,6290.299197829998,-1179.81084423,24565.614728880006 2022-06-12,02:41:46.000,163,9574183,605,0,1655001705,6290.2183621099975,-1179.7685494499965,24565.495947840005 2022-06-12,02:41:47.000,163,9574191,924,0,1655001706,6290.299197829998,-1179.7685494499965,24565.523896320003 2022-06-12,02:41:48.000,163,9574218,445,0,1655001707,6290.272252589995,-1179.7755985799959,24565.48896072001 2022-06-12,02:41:49.000,163,9574180,-155,0,1655001708,6290.339615689998,-1179.7333037999997,24565.691587200003 2022-06-12,02:41:50.000,163,9574205,-795,0,1655001709,6290.319406759998,-1179.740352929999,24565.663638720005 2022-06-12,02:41:51.000,163,9574227,1005,0,1655001710,6290.278988899998,-1179.719205540001,24565.614728880006 2022-06-12,02:41:52.000,163,9574167,-354,0,1655001711,6290.177944249997,-1179.7474020599984,24565.516909200007 2022-06-12,02:41:53.000,163,9574279,325,0,1655001712,6290.184680559993,-1179.7544511899978,24565.523896320003 2022-06-12,02:41:54.000,163,9574237,-515,0,1655001713,6290.225098419993,-1179.7544511899978,24565.558831919996 2022-06-12,02:41:55.000,163,9574203,605,0,1655001714,6290.231834729995,-1179.7826477099952,24565.67062584 2022-06-12,02:41:56.000,163,9574235,1245,0,1655001715,6290.258779969998,-1179.7826477099952,24565.586780400008 2022-06-12,02:41:57.000,163,9574171,-795,0,1655001716,6290.252043659995,-1179.7896968400019,24565.628703119997 2022-06-12,02:41:58.000,163,9574240,-795,0,1655001717,6290.231834729995,-1179.81084423,24565.586780400008 2022-06-12,02:41:59.000,163,9574278,-155,0,1655001718,6290.265516279993,-1179.8249424899986,24565.628703119997 2022-06-12,02:42:00.000,163,9574239,565,0,1655001719,6290.238571039998,-1179.8178933599993,24565.60075464 2022-06-12,02:42:01.000,163,9574258,-795,0,1655001720,6290.157735319997,-1179.831991619998,24565.474986480003 2022-06-12,02:42:02.000,163,9574234,-795,0,1655001721,6290.211625799995,-1179.8249424899986,24565.565819040006 2022-06-12,02:42:03.000,163,9574212,-795,0,1655001722,6290.177944249997,-1179.8390407499974,24565.5518448 2022-06-12,02:42:04.000,163,9574263,-795,0,1655001723,6290.211625799995,-1179.853139009996,24565.60075464 2022-06-12,02:42:05.000,163,9574232,-795,0,1655001724,6290.238571039998,-1179.8249424899986,24565.663638720005 2022-06-12,02:42:06.000,163,9574186,165,0,1655001725,6290.231834729995,-1179.8178933599993,24565.71953568 2022-06-12,02:42:07.000,163,9574276,-795,0,1655001726,6290.204889489993,-1179.8037951000006,24565.65665160001 2022-06-12,02:42:08.000,163,9574177,-795,0,1655001727,6290.097108529997,-1179.7826477099952,24565.53088344 2022-06-12,02:42:09.000,163,9574222,-795,0,1655001728,6290.137526389997,-1179.7826477099952,24565.558831919996 2022-06-12,02:42:10.000,163,9574210,-795,0,1655001729,6290.150999009995,-1179.7544511899978,24565.691587200003 2022-06-12,02:42:11.000,163,9574191,-795,0,1655001730,6290.211625799995,-1179.740352929999,24565.726522799996 2022-06-12,02:42:12.000,163,9574247,-795,0,1655001731,6290.191416869995,-1179.740352929999,24565.67062584 2022-06-12,02:42:13.000,163,9574189,-795,0,1655001732,6290.137526389997,-1179.7544511899978,24565.593767520004 2022-06-12,02:42:14.000,163,9574184,885,0,1655001733,6290.124053769992,-1179.7685494499965,24565.4819736 2022-06-12,02:42:15.000,163,9574240,-795,0,1655001734,6290.184680559993,-1179.7544511899978,24565.635690240008 2022-06-12,02:42:16.000,163,9574231,-795,0,1655001735,6290.157735319997,-1179.7685494499965,24565.621716 2022-06-12,02:42:17.000,163,9574219,-795,0,1655001736,6290.177944249997,-1179.8178933599993,24565.628703119997 2022-06-12,02:42:18.000,163,9574190,-795,0,1655001737,6290.117317459997,-1179.8178933599993,24565.53787056001 2022-06-12,02:42:19.000,163,9574250,1285,0,1655001738,6290.1981531799975,-1179.853139009996,24565.572806160002 2022-06-12,02:42:20.000,163,9574172,-795,0,1655001739,6290.292461519995,-1179.8460898799967,24565.677612959997 2022-06-12,02:42:21.000,163,9574235,-795,0,1655001740,6290.278988899998,-1179.8813355300008,24565.677612959997 2022-06-12,02:42:22.000,163,9574221,605,0,1655001741,6290.319406759998,-1179.8954337899995,24565.69857432 2022-06-12,02:42:23.000,163,9574297,-795,0,1655001742,6290.245307349993,-1179.9095320499982,24565.5518448 2022-06-12,02:42:24.000,163,9574143,-795,0,1655001743,6290.292461519995,-1179.9377285699957,24565.621716 2022-06-12,02:42:25.000,163,9574202,-795,0,1655001744,6290.332879379996,-1179.9447777000023,24565.64966448 2022-06-12,02:42:26.000,163,9574221,-795,0,1655001745,6290.272252589995,-1179.9306794399963,24565.558831919996 2022-06-12,02:42:27.000,163,9574235,-795,0,1655001746,6290.319406759998,-1179.9377285699957,24565.642677360003 2022-06-12,02:42:28.000,163,9574200,965,0,1655001747,6290.326143069993,-1179.9095320499982,24565.621716 2022-06-12,02:42:29.000,163,9574224,605,0,1655001748,6290.400242479998,-1179.9024829199989,24565.740497040002 2022-06-12,02:42:30.000,163,9574269,485,0,1655001749,6290.413715099996,-1179.8883846600002,24565.754471280008 2022-06-12,02:42:31.000,163,9574232,-35,0,1655001750,6290.406978789993,-1179.8813355300008,24565.733509920006 2022-06-12,02:42:32.000,163,9574197,165,0,1655001751,6290.319406759998,-1179.867237270002,24565.579793279998 2022-06-12,02:42:33.000,163,9574196,-795,0,1655001752,6290.305934139993,-1179.8390407499974,24565.607741759995 2022-06-12,02:42:34.000,163,9574237,1045,0,1655001753,6290.319406759998,-1179.8249424899986,24565.677612959997 2022-06-12,02:42:35.000,163,9574224,-795,0,1655001754,6290.3126704499955,-1179.8037951000006,24565.70556144001 2022-06-12,02:42:36.000,163,9574235,-74,0,1655001755,6290.386769859993,-1179.8249424899986,24565.754471280008 2022-06-12,02:42:37.000,163,9574173,-795,0,1655001756,6290.305934139993,-1179.8037951000006,24565.691587200003 2022-06-12,02:42:38.000,163,9574247,-354,0,1655001757,6290.366560929993,-1179.7896968400019,24565.796393999997 2022-06-12,02:42:39.000,163,9574265,-795,0,1655001758,6290.326143069993,-1179.8037951000006,24565.803381120008 2022-06-12,02:42:40.000,163,9574188,-74,0,1655001759,6290.299197829998,-1179.8037951000006,24565.712548560005 2022-06-12,02:42:41.000,163,9574266,-155,0,1655001760,6290.305934139993,-1179.7685494499965,24565.733509920006 2022-06-12,02:42:42.000,163,9574235,-795,0,1655001761,6290.245307349993,-1179.7826477099952,24565.60075464 2022-06-12,02:42:43.000,163,9574217,-795,0,1655001762,6290.252043659995,-1179.7896968400019,24565.70556144001 2022-06-12,02:42:44.000,163,9574184,-795,0,1655001763,6290.272252589995,-1179.7967459700012,24565.78940688 2022-06-12,02:42:45.000,163,9574234,404,0,1655001764,6290.292461519995,-1179.81084423,24565.845303839997 2022-06-12,02:42:46.000,163,9574286,-795,0,1655001765,6290.265516279993,-1179.831991619998,24565.81735536 2022-06-12,02:42:47.000,163,9574249,-354,0,1655001766,6290.191416869995,-1179.853139009996,24565.691587200003 2022-06-12,02:42:48.000,163,9574237,-795,0,1655001767,6290.1981531799975,-1179.8460898799967,24565.691587200003 2022-06-12,02:42:49.000,163,9574204,-795,0,1655001768,6290.184680559993,-1179.853139009996,24565.78940688 2022-06-12,02:42:50.000,163,9574266,-795,0,1655001769,6290.191416869995,-1179.8601881399954,24565.733509920006 2022-06-12,02:42:51.000,163,9574234,805,0,1655001770,6290.1981531799975,-1179.8813355300008,24565.810368240003 2022-06-12,02:42:52.000,163,9574240,365,0,1655001771,6290.191416869995,-1179.9165811799976,24565.775432639995 2022-06-12,02:42:53.000,163,9574166,-155,0,1655001772,6290.1644716299925,-1179.9095320499982,24565.76844552 2022-06-12,02:42:54.000,163,9574281,1005,0,1655001773,6290.191416869995,-1179.8954337899995,24565.83831672 2022-06-12,02:42:55.000,163,9574208,-195,0,1655001774,6290.1644716299925,-1179.9095320499982,24565.803381120008 2022-06-12,02:42:56.000,163,9574270,-795,0,1655001775,6290.1644716299925,-1179.9095320499982,24565.810368240003 2022-06-12,02:42:57.000,163,9574260,805,0,1655001776,6290.130790079995,-1179.9024829199989,24565.642677360003 2022-06-12,02:42:58.000,163,9574196,485,0,1655001777,6290.097108529997,-1179.9306794399963,24565.677612959997 2022-06-12,02:42:59.000,163,9574273,-795,0,1655001778,6290.1981531799975,-1179.9306794399963,24565.83831672 2022-06-12,02:43:00.000,163,9574218,-395,0,1655001779,6290.2183621099975,-1179.9447777000023,24565.83831672 2022-06-12,02:43:01.000,163,9574212,-795,0,1655001780,6290.2183621099975,-1179.9377285699957,24565.87325232001 2022-06-12,02:43:02.000,163,9574200,645,0,1655001781,6290.157735319997,-1179.9518268300017,24565.747484159998 2022-06-12,02:43:03.000,163,9574267,-795,0,1655001782,6290.204889489993,-1179.9659250900004,24565.782419760006 2022-06-12,02:43:04.000,163,9574163,-795,0,1655001783,6290.1981531799975,-1179.9447777000023,24565.775432639995 2022-06-12,02:43:05.000,163,9574187,-795,0,1655001784,6290.238571039998,-1179.9306794399963,24565.733509920006 2022-06-12,02:43:06.000,163,9574245,-795,0,1655001785,6290.2183621099975,-1179.9518268300017,24565.642677360003 2022-06-12,02:43:07.000,163,9574167,-795,0,1655001786,6290.238571039998,-1179.9377285699957,24565.71953568 2022-06-12,02:43:08.000,163,9574240,485,0,1655001787,6290.373297239996,-1179.958875960001,24565.859278080003 2022-06-12,02:43:09.000,163,9574190,885,0,1655001788,6290.339615689998,-1179.923630309997,24565.859278080003 2022-06-12,02:43:10.000,163,9574184,645,0,1655001789,6290.366560929993,-1179.9095320499982,24565.894213679996 2022-06-12,02:43:11.000,163,9574230,165,0,1655001790,6290.339615689998,-1179.8742864000014,24565.803381120008 2022-06-12,02:43:12.000,163,9574209,-795,0,1655001791,6290.272252589995,-1179.8601881399954,24565.67062584 2022-06-12,02:43:13.000,163,9574254,-795,0,1655001792,6290.278988899998,-1179.867237270002,24565.677612959997 2022-06-12,02:43:14.000,163,9574211,-795,0,1655001793,6290.332879379996,-1179.8601881399954,24565.81735536 2022-06-12,02:43:15.000,163,9574235,1125,0,1655001794,6290.386769859993,-1179.8390407499974,24565.82434248001 2022-06-12,02:43:16.000,163,9574208,-795,0,1655001795,6290.326143069993,-1179.8390407499974,24565.859278080003 2022-06-12,02:43:17.000,163,9574235,-795,0,1655001796,6290.305934139993,-1179.81084423,24565.754471280008 2022-06-12,02:43:18.000,163,9574190,-795,0,1655001797,6290.353088309996,-1179.8390407499974,24565.908187920002 2022-06-12,02:43:19.000,163,9574220,965,0,1655001798,6290.305934139993,-1179.81084423,24565.859278080003 2022-06-12,02:43:20.000,163,9574249,1285,0,1655001799,6290.252043659995,-1179.8178933599993,24565.845303839997 2022-06-12,02:43:21.000,163,9574221,-795,0,1655001800,6290.245307349993,-1179.8601881399954,24565.852290960007 2022-06-12,02:43:22.000,163,9574271,-795,0,1655001801,6290.1644716299925,-1179.8813355300008,24565.726522799996 2022-06-12,02:43:23.000,163,9574213,-795,0,1655001802,6290.184680559993,-1179.8954337899995,24565.775432639995 2022-06-12,02:43:24.000,163,9574199,-795,0,1655001803,6290.2183621099975,-1179.8883846600002,24565.901200800006 2022-06-12,02:43:25.000,163,9574244,-795,0,1655001804,6290.245307349993,-1179.9024829199989,24565.859278080003 2022-06-12,02:43:26.000,163,9574232,-795,0,1655001805,6290.258779969998,-1179.9447777000023,24565.922162160008 2022-06-12,02:43:27.000,163,9574275,445,0,1655001806,6290.110581149995,-1179.9306794399963,24565.754471280008 2022-06-12,02:43:28.000,163,9574297,-795,0,1655001807,6290.1644716299925,-1179.9518268300017,24565.82434248001 2022-06-12,02:43:29.000,163,9574177,-795,0,1655001808,6290.177944249997,-1179.958875960001,24565.845303839997 2022-06-12,02:43:30.000,163,9574225,205,0,1655001809,6290.177944249997,-1179.980023349999,24565.87325232001 2022-06-12,02:43:31.000,163,9574249,-795,0,1655001810,6290.1644716299925,-1179.958875960001,24565.82434248001 2022-06-12,02:43:32.000,163,9574237,605,0,1655001811,6290.171207939995,-1179.9518268300017,24565.83831672 2022-06-12,02:43:33.000,163,9574188,-795,0,1655001812,6290.258779969998,-1179.9306794399963,24565.9361364 2022-06-12,02:43:34.000,163,9574223,-795,0,1655001813,6290.272252589995,-1179.9165811799976,24565.971072000008 2022-06-12,02:43:35.000,163,9574249,-795,0,1655001814,6290.204889489993,-1179.923630309997,24565.88722656 2022-06-12,02:43:36.000,163,9574253,-795,0,1655001815,6290.043218049999,-1179.9024829199989,24565.726522799996 2022-06-12,02:43:37.000,163,9574268,-795,0,1655001816,6290.130790079995,-1179.9024829199989,24565.83831672 2022-06-12,02:43:38.000,163,9574283,325,0,1655001817,6290.225098419993,-1179.8742864000014,24565.880239440005 2022-06-12,02:43:39.000,163,9574241,485,0,1655001818,6290.258779969998,-1179.8601881399954,24566.0060076 2022-06-12,02:43:40.000,163,9574218,325,0,1655001819,6290.285725209993,-1179.8460898799967,24565.99203336001 2022-06-12,02:43:41.000,163,9574184,-114,0,1655001820,6290.272252589995,-1179.8742864000014,24566.0060076 2022-06-12,02:43:42.000,163,9574238,-795,0,1655001821,6290.1981531799975,-1179.867237270002,24565.922162160008 2022-06-12,02:43:43.000,163,9574326,285,0,1655001822,6290.225098419993,-1179.8460898799967,24566.012994719997 2022-06-12,02:43:44.000,163,9574240,-795,0,1655001823,6290.177944249997,-1179.831991619998,24565.978059120003 2022-06-12,02:43:45.000,163,9574224,-795,0,1655001824,6290.1644716299925,-1179.853139009996,24565.98504624 2022-06-12,02:43:46.000,163,9574257,-795,0,1655001825,6290.117317459997,-1179.853139009996,24565.8662652 2022-06-12,02:43:47.000,163,9574165,-155,0,1655001826,6290.130790079995,-1179.853139009996,24565.915175039998 2022-06-12,02:43:48.000,163,9574207,565,0,1655001827,6290.1981531799975,-1179.8390407499974,24566.075878800002 2022-06-12,02:43:49.000,163,9574253,-795,0,1655001828,6290.225098419993,-1179.8390407499974,24566.0060076 2022-06-12,02:43:50.000,163,9574235,-795,0,1655001829,6290.177944249997,-1179.8460898799967,24566.04094320001 2022-06-12,02:43:51.000,163,9574298,-515,0,1655001830,6290.177944249997,-1179.8742864000014,24566.05491744 2022-06-12,02:43:52.000,163,9574234,645,0,1655001831,6290.049954359994,-1179.8460898799967,24565.8662652 2022-06-12,02:43:53.000,163,9574218,245,0,1655001832,6290.056690669997,-1179.853139009996,24565.88722656 2022-06-12,02:43:54.000,163,9574264,645,0,1655001833,6290.130790079995,-1179.8249424899986,24566.019981840007 2022-06-12,02:43:55.000,163,9574233,-795,0,1655001834,6290.137526389997,-1179.81084423,24566.082865919998 2022-06-12,02:43:56.000,163,9574191,-795,0,1655001835,6290.097108529997,-1179.831991619998,24565.98504624 2022-06-12,02:43:57.000,163,9574257,645,0,1655001836,6290.103844839992,-1179.81084423,24565.978059120003 2022-06-12,02:43:58.000,163,9574267,-795,0,1655001837,6290.150999009995,-1179.7967459700012,24566.082865919998 2022-06-12,02:43:59.000,163,9574281,-795,0,1655001838,6290.083635909992,-1179.7896968400019,24566.05491744 2022-06-12,02:44:00.000,163,9574219,205,0,1655001839,6290.090372219995,-1179.7896968400019,24566.026968960003 2022-06-12,02:44:01.000,163,9574205,-795,0,1655001840,6290.056690669997,-1179.8178933599993,24566.03395608 2022-06-12,02:44:02.000,163,9574179,-155,0,1655001841,6290.029745429994,-1179.7967459700012,24565.908187920002 2022-06-12,02:44:03.000,163,9574212,-795,0,1655001842,6290.049954359994,-1179.81084423,24565.971072000008 2022-06-12,02:44:04.000,163,9574251,-795,0,1655001843,6290.117317459997,-1179.8460898799967,24566.05491744 2022-06-12,02:44:05.000,163,9574207,-795,0,1655001844,6290.117317459997,-1179.8742864000014,24566.075878800002 2022-06-12,02:44:06.000,163,9574209,-195,0,1655001845,6290.124053769992,-1179.8954337899995,24566.089853040008 2022-06-12,02:44:07.000,163,9574253,-795,0,1655001846,6290.056690669997,-1179.8954337899995,24565.95709776 2022-06-12,02:44:08.000,163,9574190,1045,0,1655001847,6290.117317459997,-1179.923630309997,24565.95709776 2022-06-12,02:44:09.000,163,9574165,-795,0,1655001848,6290.110581149995,-1179.9447777000023,24566.04094320001 2022-06-12,02:44:10.000,163,9574231,725,0,1655001849,6290.137526389997,-1179.9377285699957,24566.03395608 2022-06-12,02:44:11.000,163,9574222,-795,0,1655001850,6290.211625799995,-1179.9377285699957,24566.110814399995 2022-06-12,02:44:12.000,163,9574146,-795,0,1655001851,6290.1981531799975,-1179.923630309997,24565.971072000008 2022-06-12,02:44:13.000,163,9574207,-795,0,1655001852,6290.137526389997,-1179.9095320499982,24566.012994719997 2022-06-12,02:44:14.000,163,9574223,-795,0,1655001853,6290.238571039998,-1179.9024829199989,24566.089853040008 2022-06-12,02:44:15.000,163,9574323,765,0,1655001854,6290.2183621099975,-1179.8813355300008,24566.047930320005 2022-06-12,02:44:16.000,163,9574241,-795,0,1655001855,6290.238571039998,-1179.8460898799967,24566.026968960003 2022-06-12,02:44:17.000,163,9574174,1445,0,1655001856,6290.1644716299925,-1179.81084423,24565.929149280004 2022-06-12,02:44:18.000,163,9574224,-795,0,1655001857,6290.144262699992,-1179.7896968400019,24565.98504624 2022-06-12,02:44:19.000,163,9574271,885,0,1655001858,6290.245307349993,-1179.7333037999997,24566.075878800002 2022-06-12,02:44:20.000,163,9574248,-795,0,1655001859,6290.252043659995,-1179.7474020599984,24566.15273712 2022-06-12,02:44:21.000,163,9574242,-155,0,1655001860,6290.231834729995,-1179.740352929999,24566.145750000003 2022-06-12,02:44:22.000,163,9574225,-795,0,1655001861,6290.211625799995,-1179.7262546700003,24566.068891680006 2022-06-12,02:44:23.000,163,9574235,-795,0,1655001862,6290.2183621099975,-1179.7262546700003,24566.10382728 2022-06-12,02:44:24.000,163,9574264,-434,0,1655001863,6290.137526389997,-1179.7333037999997,24566.05491744 2022-06-12,02:44:25.000,163,9574185,-795,0,1655001864,6290.171207939995,-1179.7474020599984,24566.096840160004 2022-06-12,02:44:26.000,163,9574226,-795,0,1655001865,6290.157735319997,-1179.7615003199971,24566.12478864 2022-06-12,02:44:27.000,163,9574236,725,0,1655001866,6290.137526389997,-1179.7967459700012,24566.05491744 2022-06-12,02:44:28.000,163,9574197,-795,0,1655001867,6290.117317459997,-1179.81084423,24566.03395608 2022-06-12,02:44:29.000,163,9574196,-795,0,1655001868,6290.157735319997,-1179.8178933599993,24566.110814399995 2022-06-12,02:44:30.000,163,9574207,-795,0,1655001869,6290.1981531799975,-1179.831991619998,24566.15273712 2022-06-12,02:44:31.000,163,9574286,-795,0,1655001870,6290.137526389997,-1179.8742864000014,24566.061904559996 2022-06-12,02:44:32.000,163,9574198,-795,0,1655001871,6290.049954359994,-1179.8883846600002,24565.99203336001 2022-06-12,02:44:33.000,163,9574170,404,0,1655001872,6290.043218049999,-1179.8954337899995,24566.047930320005 2022-06-12,02:44:34.000,163,9574230,-795,0,1655001873,6290.110581149995,-1179.9095320499982,24566.061904559996 2022-06-12,02:44:35.000,163,9574193,-795,0,1655001874,6290.103844839992,-1179.8883846600002,24566.082865919998 2022-06-12,02:44:36.000,163,9574183,-795,0,1655001875,6290.117317459997,-1179.8954337899995,24566.061904559996 2022-06-12,02:44:37.000,163,9574207,725,0,1655001876,6289.942173399999,-1179.8883846600002,24565.915175039998 2022-06-12,02:44:38.000,163,9574210,965,0,1655001877,6290.110581149995,-1179.8883846600002,24566.117801520006 2022-06-12,02:44:39.000,163,9574252,-795,0,1655001878,6290.076899599997,-1179.9095320499982,24566.061904559996 2022-06-12,02:44:40.000,163,9574218,924,0,1655001879,6290.063426979992,-1179.8883846600002,24566.047930320005 2022-06-12,02:44:41.000,163,9574206,-354,0,1655001880,6290.063426979992,-1179.8742864000014,24566.04094320001 2022-06-12,02:44:42.000,163,9574232,805,0,1655001881,6289.996063879997,-1179.8742864000014,24565.971072000008 2022-06-12,02:44:43.000,163,9574231,365,0,1655001882,6290.036481739997,-1179.8813355300008,24566.012994719997 2022-06-12,02:44:44.000,163,9574181,-795,0,1655001883,6290.090372219995,-1179.8883846600002,24566.068891680006 2022-06-12,02:44:45.000,163,9574203,-795,0,1655001884,6290.103844839992,-1179.8601881399954,24566.082865919998 2022-06-12,02:44:46.000,163,9574201,-795,0,1655001885,6290.0701632899945,-1179.8813355300008,24566.145750000003 2022-06-12,02:44:47.000,163,9574220,-795,0,1655001886,6289.975854949997,-1179.8954337899995,24566.0060076 2022-06-12,02:44:48.000,163,9574223,605,0,1655001887,6289.928700779994,-1179.8883846600002,24565.908187920002 2022-06-12,02:44:49.000,163,9574207,-795,0,1655001888,6290.002800189999,-1179.9024829199989,24565.978059120003 2022-06-12,02:44:50.000,163,9574127,-795,0,1655001889,6290.083635909992,-1179.9024829199989,24566.05491744 2022-06-12,02:44:51.000,163,9574209,565,0,1655001890,6290.137526389997,-1179.8813355300008,24566.10382728 2022-06-12,02:44:52.000,163,9574293,-795,0,1655001891,6290.137526389997,-1179.9024829199989,24566.075878800002 2022-06-12,02:44:53.000,163,9574139,845,0,1655001892,6290.124053769992,-1179.8954337899995,24566.012994719997 2022-06-12,02:44:54.000,163,9574194,-795,0,1655001893,6290.265516279993,-1179.9306794399963,24566.10382728 2022-06-12,02:44:55.000,163,9574292,245,0,1655001894,6290.211625799995,-1179.9095320499982,24566.075878800002 2022-06-12,02:44:56.000,163,9574279,-795,0,1655001895,6290.1981531799975,-1179.8813355300008,24566.04094320001 2022-06-12,02:44:57.000,163,9574246,-795,0,1655001896,6290.144262699992,-1179.8883846600002,24565.95709776 2022-06-12,02:44:58.000,163,9574197,-795,0,1655001897,6290.150999009995,-1179.8813355300008,24565.971072000008 2022-06-12,02:44:59.000,163,9574220,-795,0,1655001898,6290.211625799995,-1179.8601881399954,24566.138762880008 2022-06-12,02:45:00.000,163,9574215,645,0,1655001899,6290.211625799995,-1179.831991619998,24566.166711360005 2022-06-12,02:45:01.000,163,9574219,-795,0,1655001900,6290.258779969998,-1179.8460898799967,24566.12478864 2022-06-12,02:45:02.000,163,9574191,845,0,1655001901,6290.177944249997,-1179.8390407499974,24566.05491744 2022-06-12,02:45:03.000,163,9574220,-795,0,1655001902,6290.191416869995,-1179.81084423,24566.061904559996 2022-06-12,02:45:04.000,163,9574248,-795,0,1655001903,6290.177944249997,-1179.7967459700012,24566.061904559996 2022-06-12,02:45:05.000,163,9574205,685,0,1655001904,6290.157735319997,-1179.7826477099952,24566.096840160004 2022-06-12,02:45:06.000,163,9574242,-795,0,1655001905,6290.097108529997,-1179.7967459700012,24565.999020480005 2022-06-12,02:45:07.000,163,9574241,485,0,1655001906,6290.117317459997,-1179.7755985799959,24566.05491744 2022-06-12,02:45:08.000,163,9574220,-795,0,1655001907,6290.204889489993,-1179.7755985799959,24566.145750000003 2022-06-12,02:45:09.000,163,9574203,1485,0,1655001908,6290.117317459997,-1179.7896968400019,24566.05491744 2022-06-12,02:45:10.000,163,9574217,-795,0,1655001909,6290.1981531799975,-1179.7896968400019,24566.12478864 2022-06-12,02:45:11.000,163,9574333,-795,0,1655001910,6290.103844839992,-1179.7826477099952,24566.04094320001 2022-06-12,02:45:12.000,163,9574285,-795,0,1655001911,6290.137526389997,-1179.8037951000006,24565.99203336001 2022-06-12,02:45:13.000,163,9574208,-795,0,1655001912,6290.103844839992,-1179.831991619998,24565.999020480005 2022-06-12,02:45:14.000,163,9574207,-795,0,1655001913,6290.049954359994,-1179.867237270002,24565.943123519995 2022-06-12,02:45:15.000,163,9574228,-795,0,1655001914,6290.225098419993,-1179.8742864000014,24566.10382728 2022-06-12,02:45:16.000,163,9574297,-555,0,1655001915,6290.191416869995,-1179.8954337899995,24566.15972424001 2022-06-12,02:45:17.000,163,9574209,-795,0,1655001916,6290.191416869995,-1179.9165811799976,24566.110814399995 2022-06-12,02:45:18.000,163,9574227,805,0,1655001917,6290.144262699992,-1179.9447777000023,24566.061904559996 2022-06-12,02:45:19.000,163,9574253,-795,0,1655001918,6290.177944249997,-1179.958875960001,24566.15273712 2022-06-12,02:45:20.000,163,9574168,-795,0,1655001919,6290.191416869995,-1179.9518268300017,24566.075878800002 2022-06-12,02:45:21.000,163,9574204,-795,0,1655001920,6290.150999009995,-1179.9518268300017,24566.117801520006 2022-06-12,02:45:22.000,163,9574236,525,0,1655001921,6290.184680559993,-1179.9447777000023,24566.117801520006 2022-06-12,02:45:23.000,163,9574238,-795,0,1655001922,6290.1644716299925,-1179.9659250900004,24566.061904559996 2022-06-12,02:45:24.000,163,9574194,805,0,1655001923,6290.1644716299925,-1179.9377285699957,24566.089853040008 2022-06-12,02:45:25.000,163,9574227,-795,0,1655001924,6290.1644716299925,-1179.9165811799976,24566.117801520006 2022-06-12,02:45:26.000,163,9574189,-795,0,1655001925,6290.204889489993,-1179.8742864000014,24566.17369848 2022-06-12,02:45:27.000,163,9574228,-795,0,1655001926,6290.1644716299925,-1179.8742864000014,24566.082865919998 2022-06-12,02:45:28.000,163,9574244,-795,0,1655001927,6290.110581149995,-1179.8390407499974,24566.15273712 2022-06-12,02:45:29.000,163,9574201,-795,0,1655001928,6290.029745429994,-1179.8178933599993,24566.03395608 2022-06-12,02:45:30.000,163,9574201,-795,0,1655001929,6289.989327569994,-1179.81084423,24565.99203336001 2022-06-12,02:45:31.000,163,9574237,-795,0,1655001930,6290.063426979992,-1179.7896968400019,24566.110814399995 2022-06-12,02:45:32.000,163,9574281,325,0,1655001931,6290.076899599997,-1179.8178933599993,24566.138762880008 2022-06-12,02:45:33.000,163,9574191,-795,0,1655001932,6290.049954359994,-1179.7967459700012,24566.05491744 2022-06-12,02:45:34.000,163,9574264,845,0,1655001933,6290.103844839992,-1179.8178933599993,24566.138762880008 2022-06-12,02:45:35.000,163,9574158,-795,0,1655001934,6290.076899599997,-1179.81084423,24566.15972424001 2022-06-12,02:45:36.000,163,9574200,-795,0,1655001935,6290.083635909992,-1179.8460898799967,24566.110814399995 2022-06-12,02:45:37.000,163,9574160,-795,0,1655001936,6290.009536499994,-1179.8601881399954,24566.068891680006 2022-06-12,02:45:38.000,163,9574239,845,0,1655001937,6289.928700779994,-1179.8742864000014,24566.026968960003 2022-06-12,02:45:39.000,163,9574275,-315,0,1655001938,6290.117317459997,-1179.9306794399963,24566.180685599997 2022-06-12,02:45:40.000,163,9574210,-795,0,1655001939,6290.144262699992,-1179.9518268300017,24566.215621200005 2022-06-12,02:45:41.000,163,9574230,-795,0,1655001940,6290.177944249997,-1179.980023349999,24566.20164696 2022-06-12,02:45:42.000,163,9574186,124,0,1655001941,6290.171207939995,-1179.9941216099978,24566.166711360005 2022-06-12,02:45:43.000,163,9574246,-315,0,1655001942,6290.090372219995,-1179.9870724799985,24566.061904559996 2022-06-12,02:45:44.000,163,9574258,-795,0,1655001943,6290.150999009995,-1179.9870724799985,24566.089853040008 2022-06-12,02:45:45.000,163,9574252,-274,0,1655001944,6290.184680559993,-1180.0011707399972,24566.131775759997 2022-06-12,02:45:46.000,163,9574232,-795,0,1655001945,6290.204889489993,-1179.980023349999,24566.15273712 2022-06-12,02:45:47.000,163,9574215,-795,0,1655001946,6290.1981531799975,-1179.9306794399963,24566.110814399995 2022-06-12,02:45:48.000,163,9574227,725,0,1655001947,6290.225098419993,-1179.9024829199989,24566.089853040008 2022-06-12,02:45:49.000,163,9574224,124,0,1655001948,6290.305934139993,-1179.9024829199989,24566.20164696 2022-06-12,02:45:50.000,163,9574184,965,0,1655001949,6290.299197829998,-1179.867237270002,24566.22260832 2022-06-12,02:45:51.000,163,9574240,1165,0,1655001950,6290.292461519995,-1179.8249424899986,24566.194659840003 2022-06-12,02:45:52.000,163,9574206,965,0,1655001951,6290.252043659995,-1179.8249424899986,24566.075878800002 2022-06-12,02:45:53.000,163,9574268,-795,0,1655001952,6290.225098419993,-1179.831991619998,24566.082865919998 2022-06-12,02:45:54.000,163,9574241,924,0,1655001953,6290.319406759998,-1179.8249424899986,24566.180685599997 2022-06-12,02:45:55.000,163,9574227,485,0,1655001954,6290.346351999993,-1179.831991619998,24566.250556799998 2022-06-12,02:45:56.000,163,9574271,-795,0,1655001955,6290.3126704499955,-1179.8037951000006,24566.215621200005 2022-06-12,02:45:57.000,163,9574194,-795,0,1655001956,6290.272252589995,-1179.8178933599993,24566.12478864 2022-06-12,02:45:58.000,163,9574252,-795,0,1655001957,6290.400242479998,-1179.867237270002,24566.243569680002 2022-06-12,02:45:59.000,163,9574194,-795,0,1655001958,6290.353088309996,-1179.867237270002,24566.20863408001 2022-06-12,02:46:00.000,163,9574242,-795,0,1655001959,6290.319406759998,-1179.8813355300008,24566.215621200005 2022-06-12,02:46:01.000,163,9574223,-795,0,1655001960,6290.326143069993,-1179.9095320499982,24566.20863408001 2022-06-12,02:46:02.000,163,9574229,-795,0,1655001961,6290.252043659995,-1179.9095320499982,24566.138762880008 2022-06-12,02:46:03.000,163,9574160,805,0,1655001962,6290.346351999993,-1179.923630309997,24566.299466639997 2022-06-12,02:46:04.000,163,9574216,965,0,1655001963,6290.353088309996,-1179.9165811799976,24566.299466639997 2022-06-12,02:46:05.000,163,9574273,-795,0,1655001964,6290.346351999993,-1179.9518268300017,24566.334402240005 2022-06-12,02:46:06.000,163,9574254,-795,0,1655001965,6290.353088309996,-1179.9377285699957,24566.355363600007 2022-06-12,02:46:07.000,163,9574247,725,0,1655001966,6290.252043659995,-1179.9729742199997,24566.15273712 2022-06-12,02:46:08.000,163,9574306,-515,0,1655001967,6290.245307349993,-1179.9377285699957,24566.20863408001 2022-06-12,02:46:09.000,163,9574253,-795,0,1655001968,6290.258779969998,-1179.9377285699957,24566.264531040004 2022-06-12,02:46:10.000,163,9574294,-795,0,1655001969,6290.252043659995,-1179.9377285699957,24566.278505279995 2022-06-12,02:46:11.000,163,9574200,605,0,1655001970,6290.285725209993,-1179.8954337899995,24566.313440880003 2022-06-12,02:46:12.000,163,9574206,365,0,1655001971,6290.225098419993,-1179.9024829199989,24566.29247952 2022-06-12,02:46:13.000,163,9574211,765,0,1655001972,6290.2183621099975,-1179.8954337899995,24566.20164696 2022-06-12,02:46:14.000,163,9574255,-795,0,1655001973,6290.272252589995,-1179.9024829199989,24566.299466639997 2022-06-12,02:46:15.000,163,9574284,-795,0,1655001974,6290.245307349993,-1179.8742864000014,24566.299466639997 2022-06-12,02:46:16.000,163,9574267,-675,0,1655001975,6290.204889489993,-1179.8742864000014,24566.229595439996 2022-06-12,02:46:17.000,163,9574226,245,0,1655001976,6290.090372219995,-1179.9024829199989,24566.17369848 2022-06-12,02:46:18.000,163,9574227,1125,0,1655001977,6290.124053769992,-1179.9024829199989,24566.15273712 2022-06-12,02:46:19.000,163,9574232,1365,0,1655001978,6290.204889489993,-1179.9024829199989,24566.320428 2022-06-12,02:46:20.000,163,9574278,-795,0,1655001979,6290.231834729995,-1179.9306794399963,24566.299466639997 2022-06-12,02:46:21.000,163,9574266,-155,0,1655001980,6290.231834729995,-1179.958875960001,24566.320428 2022-06-12,02:46:22.000,163,9574314,1005,0,1655001981,6290.184680559993,-1179.9518268300017,24566.257543920008 2022-06-12,02:46:23.000,163,9574241,-795,0,1655001982,6290.238571039998,-1179.980023349999,24566.313440880003 2022-06-12,02:46:24.000,163,9574244,-795,0,1655001983,6290.245307349993,-1180.015268999996,24566.306453760008 2022-06-12,02:46:25.000,163,9574263,-795,0,1655001984,6290.258779969998,-1180.0434655200006,24566.250556799998 2022-06-12,02:46:26.000,163,9574189,-795,0,1655001985,6290.191416869995,-1180.0364163900012,24566.229595439996 2022-06-12,02:46:27.000,163,9574253,285,0,1655001986,6290.265516279993,-1180.0434655200006,24566.27151816 2022-06-12,02:46:28.000,163,9574153,-515,0,1655001987,6290.353088309996,-1180.0364163900012,24566.334402240005 2022-06-12,02:46:29.000,163,9574192,-795,0,1655001988,6290.332879379996,-1180.0364163900012,24566.37632496001 2022-06-12,02:46:30.000,163,9574220,-795,0,1655001989,6290.380033549998,-1180.029367260002,24566.383312080005 2022-06-12,02:46:31.000,163,9574258,1085,0,1655001990,6290.366560929993,-1180.0011707399972,24566.362350720003 2022-06-12,02:46:32.000,163,9574238,-795,0,1655001991,6290.278988899998,-1180.015268999996,24566.243569680002 2022-06-12,02:46:33.000,163,9574320,-555,0,1655001992,6290.332879379996,-1179.9518268300017,24566.229595439996 2022-06-12,02:46:34.000,163,9574211,805,0,1655001993,6290.366560929993,-1179.923630309997,24566.362350720003 2022-06-12,02:46:35.000,163,9574248,-795,0,1655001994,6290.406978789993,-1179.8883846600002,24566.42523480001 2022-06-12,02:46:36.000,163,9574266,-114,0,1655001995,6290.380033549998,-1179.8742864000014,24566.42523480001 2022-06-12,02:46:37.000,163,9574171,924,0,1655001996,6290.386769859993,-1179.853139009996,24566.362350720003 2022-06-12,02:46:38.000,163,9574225,-795,0,1655001997,6290.447396649994,-1179.8390407499974,24566.418247679998 2022-06-12,02:46:39.000,163,9574245,124,0,1655001998,6290.299197829998,-1179.831991619998,24566.334402240005 2022-06-12,02:46:40.000,163,9574257,1085,0,1655001999,6290.366560929993,-1179.8601881399954,24566.36933784 2022-06-12,02:46:41.000,163,9574255,-795,0,1655002000,6290.3126704499955,-1179.8601881399954,24566.27151816 2022-06-12,02:46:42.000,163,9574226,-795,0,1655002001,6290.319406759998,-1179.8883846600002,24566.29247952 2022-06-12,02:46:43.000,163,9574271,-795,0,1655002002,6290.339615689998,-1179.8742864000014,24566.348376479997 2022-06-12,02:46:44.000,163,9574332,-755,0,1655002003,6290.413715099996,-1179.9165811799976,24566.453183280006 2022-06-12,02:46:45.000,163,9574221,404,0,1655002004,6290.433924029996,-1179.9447777000023,24566.530041600003 2022-06-12,02:46:46.000,163,9574223,-675,0,1655002005,6290.440660339998,-1179.958875960001,24566.53702872 2022-06-12,02:46:47.000,163,9574208,-595,0,1655002006,6290.326143069993,-1179.9729742199997,24566.355363600007 2022-06-12,02:46:48.000,163,9574261,-795,0,1655002007,6290.359824619998,-1179.9870724799985,24566.404273440006 2022-06-12,02:46:49.000,163,9574199,-795,0,1655002008,6290.359824619998,-1179.9941216099978,24566.50908024 2022-06-12,02:46:50.000,163,9574198,-475,0,1655002009,6290.366560929993,-1179.9659250900004,24566.4601704 2022-06-12,02:46:51.000,163,9574291,-795,0,1655002010,6290.406978789993,-1179.9659250900004,24566.54401584001 2022-06-12,02:46:52.000,163,9574184,-35,0,1655002011,6290.400242479998,-1179.9659250900004,24566.467157519997 2022-06-12,02:46:53.000,163,9574282,-795,0,1655002012,6290.359824619998,-1179.9518268300017,24566.432221920004 2022-06-12,02:46:54.000,163,9574204,-795,0,1655002013,6290.4608692699985,-1179.8954337899995,24566.54401584001 2022-06-12,02:46:55.000,163,9574280,805,0,1655002014,6290.386769859993,-1179.9095320499982,24566.48811888 2022-06-12,02:46:56.000,163,9574214,525,0,1655002015,6290.346351999993,-1179.8742864000014,24566.453183280006 2022-06-12,02:46:57.000,163,9574188,-795,0,1655002016,6290.292461519995,-1179.9024829199989,24566.383312080005 2022-06-12,02:46:58.000,163,9574242,-795,0,1655002017,6290.319406759998,-1179.8954337899995,24566.418247679998 2022-06-12,02:46:59.000,163,9574221,685,0,1655002018,6290.440660339998,-1179.8954337899995,24566.523054480007 2022-06-12,02:47:00.000,163,9574259,-795,0,1655002019,6290.4271877199935,-1179.9095320499982,24566.564977199996 2022-06-12,02:47:01.000,163,9574218,-795,0,1655002020,6290.433924029996,-1179.923630309997,24566.55799008 2022-06-12,02:47:02.000,163,9574240,-795,0,1655002021,6290.359824619998,-1179.9518268300017,24566.516067359997 2022-06-12,02:47:03.000,163,9574180,-235,0,1655002022,6290.406978789993,-1179.9659250900004,24566.502093120005 2022-06-12,02:47:04.000,163,9574264,-675,0,1655002023,6290.380033549998,-1179.9659250900004,24566.516067359997 2022-06-12,02:47:05.000,163,9574217,-434,0,1655002024,6290.386769859993,-1179.980023349999,24566.48811888 2022-06-12,02:47:06.000,163,9574266,565,0,1655002025,6290.319406759998,-1180.015268999996,24566.4601704 2022-06-12,02:47:07.000,163,9574218,485,0,1655002026,6290.380033549998,-1180.029367260002,24566.502093120005 2022-06-12,02:47:08.000,163,9574212,-795,0,1655002027,6290.481078199999,-1180.0011707399972,24566.571964320006 2022-06-12,02:47:09.000,163,9574232,-795,0,1655002028,6290.494550819996,-1179.9729742199997,24566.59292568001 2022-06-12,02:47:10.000,163,9574216,205,0,1655002029,6290.514759749996,-1179.9659250900004,24566.571964320006 2022-06-12,02:47:11.000,163,9574183,565,0,1655002030,6290.494550819996,-1179.9729742199997,24566.599912800004 2022-06-12,02:47:12.000,163,9574243,485,0,1655002031,6290.4608692699985,-1179.9518268300017,24566.4601704 2022-06-12,02:47:13.000,163,9574255,-795,0,1655002032,6290.447396649994,-1179.9447777000023,24566.453183280006 2022-06-12,02:47:14.000,163,9574249,1485,0,1655002033,6290.494550819996,-1179.9095320499982,24566.585938559998 2022-06-12,02:47:15.000,163,9574172,5,0,1655002034,6290.514759749996,-1179.8883846600002,24566.620874160006 2022-06-12,02:47:16.000,163,9574230,-795,0,1655002035,6290.514759749996,-1179.9024829199989,24566.599912800004 2022-06-12,02:47:17.000,163,9574219,-795,0,1655002036,6290.4608692699985,-1179.8954337899995,24566.599912800004 2022-06-12,02:47:18.000,163,9574220,445,0,1655002037,6290.420451409998,-1179.8883846600002,24566.60689992 2022-06-12,02:47:19.000,163,9574248,-795,0,1655002038,6290.420451409998,-1179.9024829199989,24566.620874160006 2022-06-12,02:47:20.000,163,9574220,845,0,1655002039,6290.433924029996,-1179.9095320499982,24566.599912800004 2022-06-12,02:47:21.000,163,9574217,-795,0,1655002040,6290.4608692699985,-1179.9518268300017,24566.571964320006 2022-06-12,02:47:22.000,163,9574275,1085,0,1655002041,6290.332879379996,-1179.958875960001,24566.453183280006 2022-06-12,02:47:23.000,163,9574192,-795,0,1655002042,6290.508023439994,-1179.9518268300017,24566.62786128 2022-06-12,02:47:24.000,163,9574255,525,0,1655002043,6290.494550819996,-1179.9941216099978,24566.641835520008 2022-06-12,02:47:25.000,163,9574217,-515,0,1655002044,6290.514759749996,-1180.0011707399972,24566.690745360007 2022-06-12,02:47:26.000,163,9574263,-795,0,1655002045,6290.534968679996,-1180.0223181299953,24566.683758239997 2022-06-12,02:47:27.000,163,9574283,-795,0,1655002046,6290.534968679996,-1180.029367260002,24566.690745360007 2022-06-12,02:47:28.000,163,9574165,404,0,1655002047,6290.494550819996,-1180.05051465,24566.49510600001 2022-06-12,02:47:29.000,163,9574225,-795,0,1655002048,6290.521496059999,-1180.05051465,24566.530041600003 2022-06-12,02:47:30.000,163,9574266,-795,0,1655002049,6290.615804399997,-1180.0575637799993,24566.62786128 2022-06-12,02:47:31.000,163,9574203,485,0,1655002050,6290.5753865399965,-1180.029367260002,24566.613887039995 2022-06-12,02:47:32.000,163,9574233,765,0,1655002051,6290.636013329997,-1180.015268999996,24566.66279688001 2022-06-12,02:47:33.000,163,9574215,-795,0,1655002052,6290.636013329997,-1180.0082198699965,24566.599912800004 2022-06-12,02:47:34.000,163,9574166,85,0,1655002053,6290.730321669995,-1179.980023349999,24566.72568096 2022-06-12,02:47:35.000,163,9574276,-595,0,1655002054,6290.723585359992,-1179.9870724799985,24566.690745360007 2022-06-12,02:47:36.000,163,9574215,924,0,1655002055,6290.723585359992,-1179.9870724799985,24566.634848399997 2022-06-12,02:47:37.000,163,9574243,-795,0,1655002056,6290.710112739995,-1179.9659250900004,24566.585938559998 2022-06-12,02:47:38.000,163,9574204,525,0,1655002057,6290.737057979997,-1179.9729742199997,24566.613887039995 2022-06-12,02:47:39.000,163,9574232,-795,0,1655002058,6290.858311559998,-1179.9659250900004,24566.732668079996 2022-06-12,02:47:40.000,163,9574229,-795,0,1655002059,6290.770739529995,-1179.9306794399963,24566.65580976 2022-06-12,02:47:41.000,163,9574270,-795,0,1655002060,6290.858311559998,-1179.9447777000023,24566.697732480003 2022-06-12,02:47:42.000,163,9574252,445,0,1655002061,6290.898729419998,-1179.9447777000023,24566.71170672001 2022-06-12,02:47:43.000,163,9574188,404,0,1655002062,6290.918938349998,-1179.9377285699957,24566.7745908 2022-06-12,02:47:44.000,163,9574182,485,0,1655002063,6290.918938349998,-1179.9447777000023,24566.781577919995 2022-06-12,02:47:45.000,163,9574252,1365,0,1655002064,6290.925674659993,-1179.9306794399963,24566.781577919995 2022-06-12,02:47:46.000,163,9574201,325,0,1655002065,6290.871784179995,-1179.9306794399963,24566.648822640003 2022-06-12,02:47:47.000,163,9574198,-235,0,1655002066,6290.9122020399955,-1179.9095320499982,24566.67677112 2022-06-12,02:47:48.000,163,9574248,-315,0,1655002067,6290.966092519993,-1179.9306794399963,24566.788565040006 2022-06-12,02:47:49.000,163,9574249,565,0,1655002068,6291.040191929998,-1179.9165811799976,24566.809526400008 2022-06-12,02:47:50.000,163,9574227,-795,0,1655002069,6291.040191929998,-1179.9306794399963,24566.865423360003 2022-06-12,02:47:51.000,163,9574232,-595,0,1655002070,6290.952619899996,-1179.923630309997,24566.858436240007 2022-06-12,02:47:52.000,163,9574268,-795,0,1655002071,6290.885256799993,-1179.958875960001,24566.697732480003 2022-06-12,02:47:53.000,163,9574206,365,0,1655002072,6290.865047869993,-1180.0011707399972,24566.697732480003 2022-06-12,02:47:54.000,163,9574231,-795,0,1655002073,6290.918938349998,-1179.9870724799985,24566.809526400008 2022-06-12,02:47:55.000,163,9574210,-795,0,1655002074,6290.918938349998,-1180.029367260002,24566.907346080006 2022-06-12,02:47:56.000,163,9574223,-795,0,1655002075,6290.9324109699955,-1180.0646129099987,24566.858436240007 2022-06-12,02:47:57.000,163,9574264,-795,0,1655002076,6290.844838939993,-1180.1069076900021,24566.83048776001 2022-06-12,02:47:58.000,163,9574201,605,0,1655002077,6290.9122020399955,-1180.0857602999968,24566.935294560004 2022-06-12,02:47:59.000,163,9574237,-475,0,1655002078,6290.885256799993,-1180.1210059500008,24566.900358959996 2022-06-12,02:48:00.000,163,9574201,845,0,1655002079,6290.885256799993,-1180.1492024699983,24566.907346080006 2022-06-12,02:48:01.000,163,9574274,365,0,1655002080,6290.871784179995,-1180.1773989899957,24566.851449119997 2022-06-12,02:48:02.000,163,9574272,-795,0,1655002081,6290.8178936999975,-1180.198546380001,24566.767603680004 2022-06-12,02:48:03.000,163,9574239,5,0,1655002082,6290.838102629998,-1180.1773989899957,24566.802539279997 2022-06-12,02:48:04.000,163,9574275,-515,0,1655002083,6290.9122020399955,-1180.1773989899957,24566.914333200002 2022-06-12,02:48:05.000,163,9574201,-795,0,1655002084,6290.939147279998,-1180.1492024699983,24566.87241048 2022-06-12,02:48:06.000,163,9574261,-795,0,1655002085,6290.966092519993,-1180.163300729997,24566.94228168 2022-06-12,02:48:07.000,163,9574305,-515,0,1655002086,6290.824630009993,-1180.1139568200015,24566.802539279997 2022-06-12,02:48:08.000,163,9574269,-795,0,1655002087,6290.905465729993,-1180.0998585599955,24566.837474880005 2022-06-12,02:48:09.000,163,9574270,-795,0,1655002088,6290.939147279998,-1180.0857602999968,24566.87939760001 2022-06-12,02:48:10.000,163,9574222,-795,0,1655002089,6290.939147279998,-1180.05051465,24566.89337184 2022-06-12,02:48:11.000,163,9574266,-795,0,1655002090,6290.9122020399955,-1180.0575637799993,24566.844462 2022-06-12,02:48:12.000,163,9574268,-795,0,1655002091,6290.966092519993,-1180.05051465,24566.89337184 2022-06-12,02:48:13.000,163,9574191,-795,0,1655002092,6290.939147279998,-1180.0575637799993,24566.87939760001 2022-06-12,02:48:14.000,163,9574179,645,0,1655002093,6290.986301449993,-1180.05051465,24566.96324304 2022-06-12,02:48:15.000,163,9574263,-795,0,1655002094,6290.939147279998,-1180.0857602999968,24566.956255920006 2022-06-12,02:48:16.000,163,9574260,-555,0,1655002095,6290.945883589993,-1180.1210059500008,24566.886384720005 2022-06-12,02:48:17.000,163,9574255,-795,0,1655002096,6290.891993109995,-1180.1351042099996,24566.809526400008 2022-06-12,02:48:18.000,163,9574250,805,0,1655002097,6290.918938349998,-1180.1914972500017,24566.809526400008 2022-06-12,02:48:19.000,163,9574234,-795,0,1655002098,6290.898729419998,-1180.2126446399998,24566.82350064 2022-06-12,02:48:20.000,163,9574257,565,0,1655002099,6290.999774069998,-1180.254939419996,24566.914333200002 2022-06-12,02:48:21.000,163,9574249,-795,0,1655002100,6290.979565139998,-1180.2972341999994,24566.94228168 2022-06-12,02:48:22.000,163,9574255,-795,0,1655002101,6290.9122020399955,-1180.3183815899974,24566.89337184 2022-06-12,02:48:23.000,163,9574239,-795,0,1655002102,6290.945883589993,-1180.3747746299996,24566.858436240007 2022-06-12,02:48:24.000,163,9574277,845,0,1655002103,6290.898729419998,-1180.3536272400015,24566.83048776001 2022-06-12,02:48:25.000,163,9574220,924,0,1655002104,6290.939147279998,-1180.3677255000002,24566.82350064 2022-06-12,02:48:26.000,163,9574190,965,0,1655002105,6290.851575249995,-1180.3888728899983,24566.788565040006 2022-06-12,02:48:27.000,163,9574217,1125,0,1655002106,6290.891993109995,-1180.3959220199977,24566.809526400008 2022-06-12,02:48:28.000,163,9574246,-795,0,1655002107,6290.986301449993,-1180.3959220199977,24566.935294560004 2022-06-12,02:48:29.000,163,9574234,805,0,1655002108,6290.972828829996,-1180.3959220199977,24566.900358959996 2022-06-12,02:48:30.000,163,9574225,-315,0,1655002109,6290.993037759996,-1180.3606763700009,24566.92830744001 2022-06-12,02:48:31.000,163,9574317,-795,0,1655002110,6290.959356209998,-1180.3395289799955,24566.844462 2022-06-12,02:48:32.000,163,9574250,885,0,1655002111,6290.885256799993,-1180.3536272400015,24566.767603680004 2022-06-12,02:48:33.000,163,9574298,-795,0,1655002112,6290.905465729993,-1180.3395289799955,24566.781577919995 2022-06-12,02:48:34.000,163,9574246,845,0,1655002113,6290.999774069998,-1180.3324798499962,24566.865423360003 2022-06-12,02:48:35.000,163,9574261,1125,0,1655002114,6291.0604008599985,-1180.2972341999994,24566.900358959996 2022-06-12,02:48:36.000,163,9574247,445,0,1655002115,6291.019982999998,-1180.3042833299987,24566.87939760001 2022-06-12,02:48:37.000,163,9574286,1085,0,1655002116,6291.006510379993,-1180.3042833299987,24566.837474880005 2022-06-12,02:48:38.000,163,9574246,1525,0,1655002117,6291.080609789999,-1180.2831359400006,24566.984204400003 2022-06-12,02:48:39.000,163,9574310,-795,0,1655002118,6291.067137169994,-1180.2619885499953,24566.921320319998 2022-06-12,02:48:40.000,163,9574227,-795,0,1655002119,6291.019982999998,-1180.269037680002,24566.900358959996 2022-06-12,02:48:41.000,163,9574262,-315,0,1655002120,6290.918938349998,-1180.2408411599972,24566.802539279997 2022-06-12,02:48:42.000,163,9574273,-795,0,1655002121,6290.945883589993,-1180.2619885499953,24566.72568096 2022-06-12,02:48:43.000,163,9574211,-195,0,1655002122,6291.019982999998,-1180.29018507,24566.858436240007 2022-06-12,02:48:44.000,163,9574252,-795,0,1655002123,6291.127763959994,-1180.2760868100013,24566.914333200002 2022-06-12,02:48:45.000,163,9574279,-795,0,1655002124,6291.121027649999,-1180.3254307199968,24566.921320319998 2022-06-12,02:48:46.000,163,9574164,1125,0,1655002125,6291.147972889994,-1180.3465781100022,24566.94228168 2022-06-12,02:48:47.000,163,9574252,-795,0,1655002126,6291.033455619996,-1180.3747746299996,24566.844462 2022-06-12,02:48:48.000,163,9574222,-795,0,1655002127,6291.033455619996,-1180.4170694099957,24566.865423360003 2022-06-12,02:48:49.000,163,9574276,365,0,1655002128,6291.073873479996,-1180.4523150599998,24566.900358959996 2022-06-12,02:48:50.000,163,9574246,-795,0,1655002129,6291.080609789999,-1180.4593641899992,24566.865423360003 2022-06-12,02:48:51.000,163,9574187,-795,0,1655002130,6291.080609789999,-1180.473462449998,24566.900358959996 2022-06-12,02:48:52.000,163,9574239,-795,0,1655002131,6291.080609789999,-1180.5016589699953,24566.87241048 2022-06-12,02:48:53.000,163,9574231,-795,0,1655002132,6291.019982999998,-1180.5228063600007,24566.87241048 2022-06-12,02:48:54.000,163,9574220,765,0,1655002133,6291.053664549996,-1180.5157572300013,24566.949268799995 2022-06-12,02:48:55.000,163,9574278,-795,0,1655002134,6291.0604008599985,-1180.5369046199994,24566.886384720005 2022-06-12,02:48:56.000,163,9574261,-795,0,1655002135,6291.013246689996,-1180.5157572300013,24566.900358959996 2022-06-12,02:48:57.000,163,9574241,-555,0,1655002136,6290.959356209998,-1180.5439537499988,24566.809526400008 2022-06-12,02:48:58.000,163,9574243,-795,0,1655002137,6290.966092519993,-1180.508708100002,24566.802539279997 2022-06-12,02:48:59.000,163,9574239,-795,0,1655002138,6291.040191929998,-1180.4805115799973,24566.94228168 2022-06-12,02:49:00.000,163,9574218,-795,0,1655002139,6291.053664549996,-1180.4664133199985,24566.94228168 2022-06-12,02:49:01.000,163,9574230,-795,0,1655002140,6291.0604008599985,-1180.4523150599998,24566.949268799995 2022-06-12,02:49:02.000,163,9574266,-795,0,1655002141,6290.986301449993,-1180.424118539995,24566.837474880005 2022-06-12,02:49:03.000,163,9574293,404,0,1655002142,6291.006510379993,-1180.4170694099957,24566.94228168 2022-06-12,02:49:04.000,163,9574302,-795,0,1655002143,6290.993037759996,-1180.4170694099957,24566.914333200002 2022-06-12,02:49:05.000,163,9574293,685,0,1655002144,6290.986301449993,-1180.4100202799964,24566.87939760001 2022-06-12,02:49:06.000,163,9574266,-795,0,1655002145,6290.9122020399955,-1180.4100202799964,24566.82350064 2022-06-12,02:49:07.000,163,9574242,365,0,1655002146,6290.959356209998,-1180.3959220199977,24566.851449119997 2022-06-12,02:49:08.000,163,9574240,-475,0,1655002147,6291.019982999998,-1180.3888728899983,24566.949268799995 2022-06-12,02:49:09.000,163,9574237,-795,0,1655002148,6291.019982999998,-1180.4311676700017,24566.94228168 2022-06-12,02:49:10.000,163,9574267,-795,0,1655002149,6291.013246689996,-1180.4452659300005,24566.94228168 2022-06-12,02:49:11.000,163,9574305,-795,0,1655002150,6290.999774069998,-1180.438216800001,24566.87241048 2022-06-12,02:49:12.000,163,9574230,-795,0,1655002151,6290.905465729993,-1180.4805115799973,24566.781577919995 2022-06-12,02:49:13.000,163,9574275,-795,0,1655002152,6290.9122020399955,-1180.494609839996,24566.767603680004 2022-06-12,02:49:14.000,163,9574293,485,0,1655002153,6290.945883589993,-1180.5157572300013,24566.87241048 2022-06-12,02:49:15.000,163,9574186,-795,0,1655002154,6291.033455619996,-1180.5439537499988,24566.935294560004 2022-06-12,02:49:16.000,163,9574238,-475,0,1655002155,6290.999774069998,-1180.5651011399968,24566.907346080006 2022-06-12,02:49:17.000,163,9574247,-795,0,1655002156,6290.959356209998,-1180.5651011399968,24566.79555216 2022-06-12,02:49:18.000,163,9574215,-795,0,1655002157,6291.033455619996,-1180.600346790001,24566.970230159997 2022-06-12,02:49:19.000,163,9574300,-795,0,1655002158,6290.979565139998,-1180.5862485300022,24566.907346080006 2022-06-12,02:49:20.000,163,9574253,-795,0,1655002159,6290.986301449993,-1180.5932976600016,24566.900358959996 2022-06-12,02:49:21.000,163,9574210,-155,0,1655002160,6290.966092519993,-1180.5580520099975,24566.900358959996 2022-06-12,02:49:22.000,163,9574236,765,0,1655002161,6290.898729419998,-1180.5651011399968,24566.82350064 2022-06-12,02:49:23.000,163,9574236,-795,0,1655002162,6290.945883589993,-1180.5369046199994,24566.844462 2022-06-12,02:49:24.000,163,9574257,725,0,1655002163,6291.006510379993,-1180.508708100002,24566.956255920006 2022-06-12,02:49:25.000,163,9574225,565,0,1655002164,6291.006510379993,-1180.5157572300013,24566.970230159997 2022-06-12,02:49:26.000,163,9574267,725,0,1655002165,6290.945883589993,-1180.473462449998,24566.87241048 2022-06-12,02:49:27.000,163,9574232,285,0,1655002166,6290.9122020399955,-1180.473462449998,24566.816513520003 2022-06-12,02:49:28.000,163,9574266,-475,0,1655002167,6290.9324109699955,-1180.4593641899992,24566.900358959996 2022-06-12,02:49:29.000,163,9574226,525,0,1655002168,6290.939147279998,-1180.438216800001,24566.900358959996 2022-06-12,02:49:30.000,163,9574186,45,0,1655002169,6290.878520489998,-1180.4452659300005,24566.858436240007 2022-06-12,02:49:31.000,163,9574184,165,0,1655002170,6290.972828829996,-1180.4452659300005,24566.984204400003 2022-06-12,02:49:32.000,163,9574245,1125,0,1655002171,6290.966092519993,-1180.4664133199985,24566.935294560004 2022-06-12,02:49:33.000,163,9574199,-795,0,1655002172,6290.945883589993,-1180.438216800001,24566.89337184 2022-06-12,02:49:34.000,163,9574307,-795,0,1655002173,6290.999774069998,-1180.4664133199985,24566.949268799995 2022-06-12,02:49:35.000,163,9574312,-795,0,1655002174,6290.966092519993,-1180.5016589699953,24566.96324304 2022-06-12,02:49:36.000,163,9574223,-354,0,1655002175,6290.952619899996,-1180.508708100002,24566.886384720005 2022-06-12,02:49:37.000,163,9574261,685,0,1655002176,6290.905465729993,-1180.5369046199994,24566.809526400008 2022-06-12,02:49:38.000,163,9574251,-795,0,1655002177,6290.918938349998,-1180.5369046199994,24566.851449119997 2022-06-12,02:49:39.000,163,9574290,1445,0,1655002178,6290.999774069998,-1180.5369046199994,24566.99119152 2022-06-12,02:49:40.000,163,9574260,-795,0,1655002179,6291.040191929998,-1180.5580520099975,24566.970230159997 2022-06-12,02:49:41.000,163,9574199,1005,0,1655002180,6291.033455619996,-1180.5439537499988,24566.984204400003 2022-06-12,02:49:42.000,163,9574250,765,0,1655002181,6290.858311559998,-1180.52985549,24566.802539279997 2022-06-12,02:49:43.000,163,9574312,-795,0,1655002182,6290.939147279998,-1180.5651011399968,24566.802539279997 2022-06-12,02:49:44.000,163,9574192,-795,0,1655002183,6290.986301449993,-1180.5369046199994,24566.886384720005 2022-06-12,02:49:45.000,163,9574262,-795,0,1655002184,6290.986301449993,-1180.5228063600007,24566.87241048 2022-06-12,02:49:46.000,163,9574227,-795,0,1655002185,6290.972828829996,-1180.5016589699953,24566.76061656001 2022-06-12,02:49:47.000,163,9574297,-795,0,1655002186,6290.986301449993,-1180.5016589699953,24566.89337184 2022-06-12,02:49:48.000,163,9574246,1125,0,1655002187,6291.053664549996,-1180.4805115799973,24566.907346080006 2022-06-12,02:49:49.000,163,9574289,-795,0,1655002188,6291.067137169994,-1180.4593641899992,24566.956255920006 2022-06-12,02:49:50.000,163,9574211,-795,0,1655002189,6291.073873479996,-1180.4523150599998,24566.94228168 2022-06-12,02:49:51.000,163,9574264,-155,0,1655002190,6291.033455619996,-1180.438216800001,24566.921320319998 2022-06-12,02:49:52.000,163,9574225,525,0,1655002191,6290.966092519993,-1180.402971149997,24566.79555216 2022-06-12,02:49:53.000,163,9574285,-475,0,1655002192,6290.993037759996,-1180.3888728899983,24566.781577919995 2022-06-12,02:49:54.000,163,9574236,-795,0,1655002193,6291.080609789999,-1180.3606763700009,24566.844462 2022-06-12,02:49:55.000,163,9574260,-795,0,1655002194,6291.094082409996,-1180.3465781100022,24566.907346080006 2022-06-12,02:49:56.000,163,9574164,565,0,1655002195,6291.0604008599985,-1180.3324798499962,24566.92830744001 2022-06-12,02:49:57.000,163,9574219,-795,0,1655002196,6291.087346099994,-1180.3324798499962,24566.816513520003 2022-06-12,02:49:58.000,163,9574220,-235,0,1655002197,6291.181654439999,-1180.311332459998,24566.914333200002 2022-06-12,02:49:59.000,163,9574246,-795,0,1655002198,6291.181654439999,-1180.2972341999994,24566.907346080006 2022-06-12,02:50:00.000,163,9574189,-795,0,1655002199,6291.181654439999,-1180.29018507,24566.921320319998 2022-06-12,02:50:01.000,163,9574212,-795,0,1655002200,6291.228808609994,-1180.3183815899974,24566.87241048 2022-06-12,02:50:02.000,163,9574255,-795,0,1655002201,6291.161445509999,-1180.3183815899974,24566.788565040006 2022-06-12,02:50:03.000,163,9574267,605,0,1655002202,6291.208599679994,-1180.311332459998,24566.89337184 2022-06-12,02:50:04.000,163,9574256,-274,0,1655002203,6291.323116949992,-1180.3324798499962,24566.970230159997 2022-06-12,02:50:05.000,163,9574207,-795,0,1655002204,6291.336589569997,-1180.3395289799955,24566.970230159997 2022-06-12,02:50:06.000,163,9574232,-795,0,1655002205,6291.3837437399925,-1180.3606763700009,24566.977217280008 2022-06-12,02:50:07.000,163,9574276,-795,0,1655002206,6291.2692264699945,-1180.381823759999,24566.816513520003 2022-06-12,02:50:08.000,163,9574261,-795,0,1655002207,6291.228808609994,-1180.4170694099957,24566.7745908 2022-06-12,02:50:09.000,163,9574223,-795,0,1655002208,6291.275962779997,-1180.424118539995,24566.82350064 2022-06-12,02:50:10.000,163,9574307,805,0,1655002209,6291.363534809992,-1180.438216800001,24566.921320319998 2022-06-12,02:50:11.000,163,9574342,-235,0,1655002210,6291.3837437399925,-1180.4523150599998,24567.026127120007 2022-06-12,02:50:12.000,163,9574319,-795,0,1655002211,6291.377007429997,-1180.4523150599998,24566.935294560004 2022-06-12,02:50:13.000,163,9574201,-795,0,1655002212,6291.370271119995,-1180.4452659300005,24566.886384720005 2022-06-12,02:50:14.000,163,9574192,-795,0,1655002213,6291.444370529993,-1180.4593641899992,24566.94228168 2022-06-12,02:50:15.000,163,9574245,685,0,1655002214,6291.410688979995,-1180.4311676700017,24566.921320319998 2022-06-12,02:50:16.000,163,9574182,-795,0,1655002215,6291.437634219998,-1180.424118539995,24566.921320319998 2022-06-12,02:50:17.000,163,9574200,924,0,1655002216,6291.356798499997,-1180.4170694099957,24566.865423360003 2022-06-12,02:50:18.000,163,9574284,-795,0,1655002217,6291.4174252899975,-1180.3465781100022,24566.858436240007 2022-06-12,02:50:19.000,163,9574269,-795,0,1655002218,6291.545415179993,-1180.3324798499962,24566.956255920006 2022-06-12,02:50:20.000,163,9574217,-795,0,1655002219,6291.545415179993,-1180.3254307199968,24567.01215288 2022-06-12,02:50:21.000,163,9574224,-795,0,1655002220,6291.545415179993,-1180.2972341999994,24566.956255920006 2022-06-12,02:50:22.000,163,9574279,-795,0,1655002221,6291.504997319993,-1180.2760868100013,24566.87939760001 2022-06-12,02:50:23.000,163,9574288,-795,0,1655002222,6291.491524699995,-1180.2619885499953,24566.837474880005 2022-06-12,02:50:24.000,163,9574177,-795,0,1655002223,6291.525206249993,-1180.2831359400006,24566.851449119997 2022-06-12,02:50:25.000,163,9574243,-795,0,1655002224,6291.552151489996,-1180.2831359400006,24566.935294560004 2022-06-12,02:50:26.000,163,9574266,-475,0,1655002225,6291.585833039993,-1180.2478902899966,24566.87939760001 2022-06-12,02:50:27.000,163,9574229,765,0,1655002226,6291.498261009998,-1180.269037680002,24566.844462 2022-06-12,02:50:28.000,163,9574215,-795,0,1655002227,6291.504997319993,-1180.2760868100013,24566.844462 2022-06-12,02:50:29.000,163,9574232,-795,0,1655002228,6291.572360419996,-1180.3042833299987,24566.94228168 2022-06-12,02:50:30.000,163,9574264,685,0,1655002229,6291.552151489996,-1180.3042833299987,24566.96324304 2022-06-12,02:50:31.000,163,9574244,-795,0,1655002230,6291.511733629995,-1180.3183815899974,24566.921320319998 2022-06-12,02:50:32.000,163,9574228,765,0,1655002231,6291.4174252899975,-1180.3254307199968,24566.767603680004 2022-06-12,02:50:33.000,163,9574224,285,0,1655002232,6291.4174252899975,-1180.3536272400015,24566.7745908 2022-06-12,02:50:34.000,163,9574313,-795,0,1655002233,6291.451106839995,-1180.3465781100022,24566.886384720005 2022-06-12,02:50:35.000,163,9574247,-795,0,1655002234,6291.451106839995,-1180.3606763700009,24566.935294560004 2022-06-12,02:50:36.000,163,9574254,805,0,1655002235,6291.437634219998,-1180.3677255000002,24566.94228168 2022-06-12,02:50:37.000,163,9574257,-795,0,1655002236,6291.336589569997,-1180.3677255000002,24566.87939760001 2022-06-12,02:50:38.000,163,9574306,965,0,1655002237,6291.3837437399925,-1180.3677255000002,24566.949268799995 2022-06-12,02:50:39.000,163,9574201,-795,0,1655002238,6291.316380639997,-1180.3606763700009,24566.865423360003 2022-06-12,02:50:40.000,163,9574127,-795,0,1655002239,6291.309644329995,-1180.4170694099957,24566.82350064 2022-06-12,02:50:41.000,163,9574212,-795,0,1655002240,6291.282699089992,-1180.3465781100022,24566.802539279997 2022-06-12,02:50:42.000,163,9574248,-155,0,1655002241,6291.181654439999,-1180.3324798499962,24566.746642320002 2022-06-12,02:50:43.000,163,9574279,-795,0,1655002242,6291.127763959994,-1180.3324798499962,24566.76061656001 2022-06-12,02:50:44.000,163,9574245,-235,0,1655002243,6291.100818719999,-1180.3395289799955,24566.753629439998 2022-06-12,02:50:45.000,163,9574278,-795,0,1655002244,6291.249017539994,-1180.3606763700009,24566.92830744001 2022-06-12,02:50:46.000,163,9574233,205,0,1655002245,6291.228808609994,-1180.3395289799955,24566.851449119997 2022-06-12,02:50:47.000,163,9574245,445,0,1655002246,6291.100818719999,-1180.3465781100022,24566.76061656001 2022-06-12,02:50:48.000,163,9574253,525,0,1655002247,6291.134500269996,-1180.3606763700009,24566.739655200006 2022-06-12,02:50:49.000,163,9574246,565,0,1655002248,6291.161445509999,-1180.3959220199977,24566.809526400008 2022-06-12,02:50:50.000,163,9574258,565,0,1655002249,6291.121027649999,-1180.3395289799955,24566.816513520003 2022-06-12,02:50:51.000,163,9574189,-795,0,1655002250,6291.1749181299965,-1180.3606763700009,24566.788565040006 2022-06-12,02:50:52.000,163,9574201,-795,0,1655002251,6291.147972889994,-1180.3606763700009,24566.788565040006 2022-06-12,02:50:53.000,163,9574262,-795,0,1655002252,6291.127763959994,-1180.3536272400015,24566.697732480003 2022-06-12,02:50:54.000,163,9574248,-795,0,1655002253,6291.208599679994,-1180.3677255000002,24566.83048776001 2022-06-12,02:50:55.000,163,9574196,885,0,1655002254,6291.1749181299965,-1180.3606763700009,24566.767603680004 2022-06-12,02:50:56.000,163,9574317,-795,0,1655002255,6291.161445509999,-1180.3677255000002,24566.788565040006 2022-06-12,02:50:57.000,163,9574258,445,0,1655002256,6291.114291339996,-1180.381823759999,24566.60689992 2022-06-12,02:50:58.000,163,9574219,-35,0,1655002257,6291.114291339996,-1180.381823759999,24566.66279688001 2022-06-12,02:50:59.000,163,9574204,-795,0,1655002258,6291.235544919997,-1180.3606763700009,24566.781577919995 2022-06-12,02:51:00.000,163,9574256,-715,0,1655002259,6291.208599679994,-1180.3677255000002,24566.732668079996 2022-06-12,02:51:01.000,163,9574245,-795,0,1655002260,6291.201863369999,-1180.402971149997,24566.781577919995 2022-06-12,02:51:02.000,163,9574238,885,0,1655002261,6291.121027649999,-1180.3747746299996,24566.67677112 2022-06-12,02:51:03.000,163,9574254,805,0,1655002262,6291.147972889994,-1180.402971149997,24566.71170672001 2022-06-12,02:51:04.000,163,9574265,205,0,1655002263,6291.107555029994,-1180.3888728899983,24566.71170672001 2022-06-12,02:51:05.000,163,9574178,-795,0,1655002264,6291.121027649999,-1180.3536272400015,24566.683758239997 2022-06-12,02:51:06.000,163,9574233,-795,0,1655002265,6291.053664549996,-1180.3465781100022,24566.551002960005 2022-06-12,02:51:07.000,163,9574180,-795,0,1655002266,6291.114291339996,-1180.3324798499962,24566.578951440002 2022-06-12,02:51:08.000,163,9574229,-795,0,1655002267,6291.134500269996,-1180.2972341999994,24566.683758239997 2022-06-12,02:51:09.000,163,9574215,-795,0,1655002268,6291.134500269996,-1180.269037680002,24566.690745360007 2022-06-12,02:51:10.000,163,9574159,404,0,1655002269,6291.141236579999,-1180.2478902899966,24566.65580976 2022-06-12,02:51:11.000,163,9574290,-475,0,1655002270,6291.100818719999,-1180.2337920299979,24566.59292568001 2022-06-12,02:51:12.000,163,9574198,-635,0,1655002271,6291.040191929998,-1180.198546380001,24566.474144640008 2022-06-12,02:51:13.000,163,9574275,924,0,1655002272,6291.0267193099935,-1180.184448119995,24566.467157519997 2022-06-12,02:51:14.000,163,9574267,-795,0,1655002273,6291.087346099994,-1180.163300729997,24566.551002960005 2022-06-12,02:51:15.000,163,9574154,765,0,1655002274,6291.087346099994,-1180.1773989899957,24566.60689992 2022-06-12,02:51:16.000,163,9574206,-795,0,1655002275,6291.100818719999,-1180.163300729997,24566.523054480007 2022-06-12,02:51:17.000,163,9574247,-795,0,1655002276,6291.134500269996,-1180.1351042099996,24566.55799008 2022-06-12,02:51:18.000,163,9574182,565,0,1655002277,6291.121027649999,-1180.1280550800002,24566.551002960005 2022-06-12,02:51:19.000,163,9574241,1205,0,1655002278,6291.040191929998,-1180.1492024699983,24566.4601704 2022-06-12,02:51:20.000,163,9574228,805,0,1655002279,6290.979565139998,-1180.163300729997,24566.411260560002 2022-06-12,02:51:21.000,163,9574217,-795,0,1655002280,6291.087346099994,-1180.1773989899957,24566.523054480007 2022-06-12,02:51:22.000,163,9574238,445,0,1655002281,6291.006510379993,-1180.1914972500017,24566.411260560002 2022-06-12,02:51:23.000,163,9574207,-795,0,1655002282,6291.080609789999,-1180.1703498599963,24566.446196159995 2022-06-12,02:51:24.000,163,9574189,-795,0,1655002283,6291.147972889994,-1180.198546380001,24566.53702872 2022-06-12,02:51:25.000,163,9574211,245,0,1655002284,6291.161445509999,-1180.1914972500017,24566.516067359997 2022-06-12,02:51:26.000,163,9574222,-795,0,1655002285,6291.1749181299965,-1180.184448119995,24566.481131760003 2022-06-12,02:51:27.000,163,9574199,-795,0,1655002286,6291.073873479996,-1180.2126446399998,24566.348376479997 2022-06-12,02:51:28.000,163,9574182,404,0,1655002287,6291.0604008599985,-1180.2196937699991,24566.37632496001 2022-06-12,02:51:29.000,163,9574195,725,0,1655002288,6291.094082409996,-1180.198546380001,24566.43920904 2022-06-12,02:51:30.000,163,9574215,-795,0,1655002289,6291.080609789999,-1180.1773989899957,24566.418247679998 2022-06-12,02:51:31.000,163,9574204,-795,0,1655002290,6291.121027649999,-1180.1773989899957,24566.446196159995 2022-06-12,02:51:32.000,163,9574260,725,0,1655002291,6291.087346099994,-1180.1703498599963,24566.397286319996 2022-06-12,02:51:33.000,163,9574233,445,0,1655002292,6291.0604008599985,-1180.1773989899957,24566.34138936 2022-06-12,02:51:34.000,163,9574218,-515,0,1655002293,6291.100818719999,-1180.163300729997,24566.418247679998 2022-06-12,02:51:35.000,163,9574214,445,0,1655002294,6291.073873479996,-1180.1492024699983,24566.362350720003 2022-06-12,02:51:36.000,163,9574246,845,0,1655002295,6291.013246689996,-1180.163300729997,24566.3902992 2022-06-12,02:51:37.000,163,9574202,-795,0,1655002296,6290.972828829996,-1180.1562515999976,24566.27151816 2022-06-12,02:51:38.000,163,9574185,-795,0,1655002297,6290.972828829996,-1180.1210059500008,24566.250556799998 2022-06-12,02:51:39.000,163,9574237,-795,0,1655002298,6291.100818719999,-1180.1139568200015,24566.37632496001 2022-06-12,02:51:40.000,163,9574207,-795,0,1655002299,6291.073873479996,-1180.1069076900021,24566.383312080005 2022-06-12,02:51:41.000,163,9574198,-795,0,1655002300,6291.114291339996,-1180.1139568200015,24566.362350720003 2022-06-12,02:51:42.000,163,9574218,885,0,1655002301,6291.053664549996,-1180.0998585599955,24566.278505279995 2022-06-12,02:51:43.000,163,9574262,605,0,1655002302,6291.080609789999,-1180.1069076900021,24566.29247952 2022-06-12,02:51:44.000,163,9574264,-795,0,1655002303,6291.0267193099935,-1180.0998585599955,24566.215621200005 2022-06-12,02:51:45.000,163,9574250,-795,0,1655002304,6290.959356209998,-1180.0787111699974,24566.17369848 2022-06-12,02:51:46.000,163,9574210,645,0,1655002305,6291.040191929998,-1180.0928094299961,24566.243569680002 2022-06-12,02:51:47.000,163,9574257,-795,0,1655002306,6291.013246689996,-1180.0998585599955,24566.138762880008 2022-06-12,02:51:48.000,163,9574252,-795,0,1655002307,6291.040191929998,-1180.1280550800002,24566.15972424001 2022-06-12,02:51:49.000,163,9574289,-795,0,1655002308,6291.087346099994,-1180.0928094299961,24566.250556799998 2022-06-12,02:51:50.000,163,9574260,-795,0,1655002309,6291.080609789999,-1180.1139568200015,24566.299466639997 2022-06-12,02:51:51.000,163,9574245,1245,0,1655002310,6291.0604008599985,-1180.1139568200015,24566.22260832 2022-06-12,02:51:52.000,163,9574229,-795,0,1655002311,6290.993037759996,-1180.1210059500008,24566.110814399995 2022-06-12,02:51:53.000,163,9574281,85,0,1655002312,6290.959356209998,-1180.1069076900021,24566.068891680006 2022-06-12,02:51:54.000,163,9574224,525,0,1655002313,6291.019982999998,-1180.0928094299961,24566.17369848 2022-06-12,02:51:55.000,163,9574232,-195,0,1655002314,6291.046928239994,-1180.0998585599955,24566.20164696 2022-06-12,02:51:56.000,163,9574269,-795,0,1655002315,6290.999774069998,-1180.071662039998,24566.110814399995 2022-06-12,02:51:57.000,163,9574272,-555,0,1655002316,6290.952619899996,-1180.0575637799993,24566.082865919998 2022-06-12,02:51:58.000,163,9574186,-795,0,1655002317,6291.0267193099935,-1180.0646129099987,24566.180685599997 2022-06-12,02:51:59.000,163,9574232,-795,0,1655002318,6290.972828829996,-1180.05051465,24566.068891680006 2022-06-12,02:52:00.000,163,9574204,-795,0,1655002319,6290.952619899996,-1180.015268999996,24566.068891680006 2022-06-12,02:52:01.000,163,9574240,-795,0,1655002320,6290.918938349998,-1180.0223181299953,24566.04094320001 2022-06-12,02:52:02.000,163,9574204,-795,0,1655002321,6290.851575249995,-1180.0364163900012,24565.943123519995 2022-06-12,02:52:03.000,163,9574191,-795,0,1655002322,6290.831366319995,-1180.0364163900012,24565.978059120003 2022-06-12,02:52:04.000,163,9574215,-795,0,1655002323,6290.925674659993,-1180.0575637799993,24566.117801520006 2022-06-12,02:52:05.000,163,9574226,-795,0,1655002324,6290.925674659993,-1180.0575637799993,24566.082865919998 2022-06-12,02:52:06.000,163,9574184,-795,0,1655002325,6290.898729419998,-1180.0646129099987,24566.04094320001 2022-06-12,02:52:07.000,163,9574233,765,0,1655002326,6290.8178936999975,-1180.0787111699974,24565.8662652 2022-06-12,02:52:08.000,163,9574187,-795,0,1655002327,6290.757266909997,-1180.0646129099987,24565.78940688 2022-06-12,02:52:09.000,163,9574228,924,0,1655002328,6290.804421079993,-1180.071662039998,24565.87325232001 2022-06-12,02:52:10.000,163,9574186,-795,0,1655002329,6290.851575249995,-1180.1069076900021,24565.894213679996 2022-06-12,02:52:11.000,163,9574224,-795,0,1655002330,6290.918938349998,-1180.0857602999968,24565.971072000008 2022-06-12,02:52:12.000,163,9574216,325,0,1655002331,6290.844838939993,-1180.1069076900021,24565.915175039998 2022-06-12,02:52:13.000,163,9574229,-795,0,1655002332,6290.804421079993,-1180.1210059500008,24565.831329600005 2022-06-12,02:52:14.000,163,9574188,-795,0,1655002333,6290.865047869993,-1180.0998585599955,24565.901200800006 2022-06-12,02:52:15.000,163,9574261,-795,0,1655002334,6290.804421079993,-1180.1069076900021,24565.88722656 2022-06-12,02:52:16.000,163,9574235,-795,0,1655002335,6290.824630009993,-1180.1139568200015,24565.803381120008 2022-06-12,02:52:17.000,163,9574213,-195,0,1655002336,6290.723585359992,-1180.0998585599955,24565.70556144001 2022-06-12,02:52:18.000,163,9574181,-795,0,1655002337,6290.764003219992,-1180.0857602999968,24565.726522799996 2022-06-12,02:52:19.000,163,9574289,605,0,1655002338,6290.831366319995,-1180.1139568200015,24565.803381120008 2022-06-12,02:52:20.000,163,9574207,525,0,1655002339,6290.871784179995,-1180.0928094299961,24565.78940688 2022-06-12,02:52:21.000,163,9574284,-795,0,1655002340,6290.838102629998,-1180.0787111699974,24565.81735536 2022-06-12,02:52:22.000,163,9574247,-795,0,1655002341,6290.7842121499925,-1180.1069076900021,24565.684600080007 2022-06-12,02:52:23.000,163,9574224,-795,0,1655002342,6290.7842121499925,-1180.0857602999968,24565.677612959997 2022-06-12,02:52:24.000,163,9574196,45,0,1655002343,6290.804421079993,-1180.071662039998,24565.67062584 2022-06-12,02:52:25.000,163,9574211,-795,0,1655002344,6290.764003219992,-1180.0575637799993,24565.677612959997 2022-06-12,02:52:26.000,163,9574170,-795,0,1655002345,6290.689903809995,-1180.0646129099987,24565.572806160002 2022-06-12,02:52:27.000,163,9574235,-795,0,1655002346,6290.703376429992,-1180.0998585599955,24565.614728880006 2022-06-12,02:52:28.000,163,9574204,-795,0,1655002347,6290.770739529995,-1180.071662039998,24565.67062584 2022-06-12,02:52:29.000,163,9574168,-114,0,1655002348,6290.737057979997,-1180.071662039998,24565.67062584 2022-06-12,02:52:30.000,163,9574240,-515,0,1655002349,6290.689903809995,-1180.0646129099987,24565.677612959997 2022-06-12,02:52:31.000,163,9574189,-795,0,1655002350,6290.649485949994,-1180.071662039998,24565.586780400008 2022-06-12,02:52:32.000,163,9574195,-795,0,1655002351,6290.5551776099965,-1180.0434655200006,24565.474986480003 2022-06-12,02:52:33.000,163,9574213,-795,0,1655002352,6290.5551776099965,-1180.0364163900012,24565.440050879995 2022-06-12,02:52:34.000,163,9574176,-795,0,1655002353,6290.582122849999,-1180.029367260002,24565.53787056001 2022-06-12,02:52:35.000,163,9574231,-795,0,1655002354,6290.588859159994,-1179.9870724799985,24565.607741759995 2022-06-12,02:52:36.000,163,9574160,-795,0,1655002355,6290.622540709999,-1179.980023349999,24565.53088344 2022-06-12,02:52:37.000,163,9574168,-795,0,1655002356,6290.609068089994,-1179.980023349999,24565.53088344 2022-06-12,02:52:38.000,163,9574233,-795,0,1655002357,6290.528232369994,-1179.958875960001,24565.447038000006 2022-06-12,02:52:39.000,163,9574255,924,0,1655002358,6290.568650229994,-1179.980023349999,24565.467999360008 2022-06-12,02:52:40.000,163,9574189,525,0,1655002359,6290.528232369994,-1179.9377285699957,24565.377166800004 2022-06-12,02:52:41.000,163,9574186,845,0,1655002360,6290.501287129999,-1179.980023349999,24565.440050879995 2022-06-12,02:52:42.000,163,9574246,445,0,1655002361,6290.4271877199935,-1179.958875960001,24565.31428272 2022-06-12,02:52:43.000,163,9574260,-795,0,1655002362,6290.454132959996,-1180.0082198699965,24565.377166800004 2022-06-12,02:52:44.000,163,9574210,-795,0,1655002363,6290.501287129999,-1179.9941216099978,24565.467999360008 2022-06-12,02:52:45.000,163,9574210,-795,0,1655002364,6290.440660339998,-1180.029367260002,24565.377166800004 2022-06-12,02:52:46.000,163,9574191,205,0,1655002365,6290.339615689998,-1180.015268999996,24565.307295600003 2022-06-12,02:52:47.000,163,9574228,1405,0,1655002366,6290.400242479998,-1180.0364163900012,24565.272359999995 2022-06-12,02:52:48.000,163,9574249,-795,0,1655002367,6290.440660339998,-1180.0575637799993,24565.307295600003 2022-06-12,02:52:49.000,163,9574271,-795,0,1655002368,6290.4608692699985,-1180.0787111699974,24565.328256960005 2022-06-12,02:52:50.000,163,9574262,-795,0,1655002369,6290.494550819996,-1180.071662039998,24565.31428272 2022-06-12,02:52:51.000,163,9574234,-795,0,1655002370,6290.534968679996,-1180.0646129099987,24565.356205440003 2022-06-12,02:52:52.000,163,9574208,-795,0,1655002371,6290.528232369994,-1180.05051465,24565.293321359997 2022-06-12,02:52:53.000,163,9574228,-795,0,1655002372,6290.534968679996,-1180.0364163900012,24565.21646304 2022-06-12,02:52:54.000,163,9574167,645,0,1655002373,6290.602331779999,-1180.0223181299953,24565.300308480008 2022-06-12,02:52:55.000,163,9574259,124,0,1655002374,6290.582122849999,-1180.0082198699965,24565.244411519998 2022-06-12,02:52:56.000,163,9574207,-795,0,1655002375,6290.595595469997,-1179.9870724799985,24565.20248880001 2022-06-12,02:52:57.000,163,9574219,-795,0,1655002376,6290.561913919999,-1179.958875960001,24565.111656240006 2022-06-12,02:52:58.000,163,9574194,-795,0,1655002377,6290.595595469997,-1179.9377285699957,24565.083707760008 2022-06-12,02:52:59.000,163,9574242,605,0,1655002378,6290.710112739995,-1179.9024829199989,24565.181527440007 2022-06-12,02:53:00.000,163,9574228,-795,0,1655002379,6290.716849049997,-1179.8883846600002,24565.188514560003 2022-06-12,02:53:01.000,163,9574232,-795,0,1655002380,6290.743794289992,-1179.8813355300008,24565.223450159996 2022-06-12,02:53:02.000,163,9574186,-795,0,1655002381,6290.689903809995,-1179.8601881399954,24565.069733520002 2022-06-12,02:53:03.000,163,9574224,-795,0,1655002382,6290.723585359992,-1179.8742864000014,24565.097682 2022-06-12,02:53:04.000,163,9574184,404,0,1655002383,6290.6696948799945,-1179.8460898799967,24565.069733520002 2022-06-12,02:53:05.000,163,9574194,765,0,1655002384,6290.676431189997,-1179.8601881399954,24565.041785040004 2022-06-12,02:53:06.000,163,9574211,-795,0,1655002385,6290.508023439994,-1179.9024829199989,24564.797235840007 2022-06-12,02:53:07.000,163,9574238,-795,0,1655002386,6290.662958569999,-1179.8742864000014,24565.041785040004 2022-06-12,02:53:08.000,163,9574182,-795,0,1655002387,6290.629277019994,-1179.9095320499982,24564.992875200005 2022-06-12,02:53:09.000,163,9574179,-795,0,1655002388,6290.683167499992,-1179.9165811799976,24565.069733520002 2022-06-12,02:53:10.000,163,9574213,-35,0,1655002389,6290.696640119997,-1179.9306794399963,24565.062746400006 2022-06-12,02:53:11.000,163,9574276,-795,0,1655002390,6290.595595469997,-1179.9377285699957,24565.069733520002 2022-06-12,02:53:12.000,163,9574205,-795,0,1655002391,6290.534968679996,-1179.9941216099978,24564.888068399996 2022-06-12,02:53:13.000,163,9574242,-795,0,1655002392,6290.514759749996,-1179.9941216099978,24564.88108128 2022-06-12,02:53:14.000,163,9574233,-795,0,1655002393,6290.548441299994,-1180.015268999996,24564.97890096 2022-06-12,02:53:15.000,163,9574221,-795,0,1655002394,6290.561913919999,-1180.05051465,24564.992875200005 2022-06-12,02:53:16.000,163,9574213,-795,0,1655002395,6290.541704989999,-1180.0223181299953,24565.006849439997 2022-06-12,02:53:17.000,163,9574180,-795,0,1655002396,6290.521496059999,-1180.0575637799993,24564.874094160004 2022-06-12,02:53:18.000,163,9574205,-475,0,1655002397,6290.528232369994,-1180.029367260002,24564.971913840003 2022-06-12,02:53:19.000,163,9574194,-795,0,1655002398,6290.528232369994,-1180.0223181299953,24564.902042640002 2022-06-12,02:53:20.000,163,9574102,-155,0,1655002399,6290.494550819996,-1180.05051465,24564.846145680007 2022-06-12,02:53:21.000,163,9574186,-795,0,1655002400,6290.514759749996,-1180.029367260002,24564.909029759998 2022-06-12,02:53:22.000,163,9574218,765,0,1655002401,6290.548441299994,-1180.015268999996,24564.853132800003 2022-06-12,02:53:23.000,163,9574241,445,0,1655002402,6290.420451409998,-1180.0011707399972,24564.727364640006 2022-06-12,02:53:24.000,163,9574219,-795,0,1655002403,6290.534968679996,-1179.9870724799985,24564.769287359995 2022-06-12,02:53:25.000,163,9574235,-795,0,1655002404,6290.636013329997,-1179.9659250900004,24564.88108128 2022-06-12,02:53:26.000,163,9574192,-155,0,1655002405,6290.609068089994,-1179.9659250900004,24564.888068399996 2022-06-12,02:53:27.000,163,9574249,805,0,1655002406,6290.615804399997,-1179.9165811799976,24564.81819720001 2022-06-12,02:53:28.000,163,9574224,-795,0,1655002407,6290.548441299994,-1179.9024829199989,24564.6435192 2022-06-12,02:53:29.000,163,9574232,645,0,1655002408,6290.548441299994,-1179.867237270002,24564.671467679997 2022-06-12,02:53:30.000,163,9574201,-795,0,1655002409,6290.636013329997,-1179.81084423,24564.727364640006 2022-06-12,02:53:31.000,163,9574194,885,0,1655002410,6290.696640119997,-1179.7685494499965,24564.7832616 2022-06-12,02:53:32.000,163,9574202,765,0,1655002411,6290.642749639999,-1179.7544511899978,24564.706403280004 2022-06-12,02:53:33.000,163,9574134,-795,0,1655002412,6290.662958569999,-1179.7826477099952,24564.636532080003 2022-06-12,02:53:34.000,163,9574190,-795,0,1655002413,6290.723585359992,-1179.7333037999997,24564.7133904 2022-06-12,02:53:35.000,163,9574222,-795,0,1655002414,6290.676431189997,-1179.7333037999997,24564.6435192 2022-06-12,02:53:36.000,163,9574209,-635,0,1655002415,6290.642749639999,-1179.740352929999,24564.657493440005 2022-06-12,02:53:37.000,163,9574177,404,0,1655002416,6290.595595469997,-1179.7826477099952,24564.48281544001 2022-06-12,02:53:38.000,163,9574284,-795,0,1655002417,6290.602331779999,-1179.7685494499965,24564.503776799997 2022-06-12,02:53:39.000,163,9574265,404,0,1655002418,6290.656222259997,-1179.7967459700012,24564.6435192 2022-06-12,02:53:40.000,163,9574247,-155,0,1655002419,6290.6696948799945,-1179.867237270002,24564.61557072 2022-06-12,02:53:41.000,163,9574190,-795,0,1655002420,6290.656222259997,-1179.8813355300008,24564.552686639996 2022-06-12,02:53:42.000,163,9574157,-715,0,1655002421,6290.582122849999,-1179.9024829199989,24564.49678968 2022-06-12,02:53:43.000,163,9574243,-795,0,1655002422,6290.636013329997,-1179.9659250900004,24564.47582832 2022-06-12,02:53:44.000,163,9574180,-795,0,1655002423,6290.582122849999,-1179.980023349999,24564.49678968 2022-06-12,02:53:45.000,163,9574197,45,0,1655002424,6290.609068089994,-1179.9941216099978,24564.48281544001 2022-06-12,02:53:46.000,163,9574212,-795,0,1655002425,6290.561913919999,-1179.980023349999,24564.350060160003 2022-06-12,02:53:47.000,163,9574243,-795,0,1655002426,6290.514759749996,-1179.9659250900004,24564.31512456001 2022-06-12,02:53:48.000,163,9574223,-795,0,1655002427,6290.703376429992,-1179.9518268300017,24564.538712400004 2022-06-12,02:53:49.000,163,9574161,-795,0,1655002428,6290.723585359992,-1179.958875960001,24564.510763920007 2022-06-12,02:53:50.000,163,9574207,725,0,1655002429,6290.730321669995,-1179.9095320499982,24564.489802560005 2022-06-12,02:53:51.000,163,9574144,-795,0,1655002430,6290.689903809995,-1179.867237270002,24564.37800864 2022-06-12,02:53:52.000,163,9574189,725,0,1655002431,6290.636013329997,-1179.867237270002,24564.245253360008 2022-06-12,02:53:53.000,163,9574201,-795,0,1655002432,6290.689903809995,-1179.7967459700012,24564.224292000006 2022-06-12,02:53:54.000,163,9574194,-515,0,1655002433,6290.730321669995,-1179.7685494499965,24564.384995759996 2022-06-12,02:53:55.000,163,9574218,765,0,1655002434,6290.777475839997,-1179.7262546700003,24564.384995759996 2022-06-12,02:53:56.000,163,9574177,565,0,1655002435,6290.757266909997,-1179.7262546700003,24564.371021520004 2022-06-12,02:53:57.000,163,9574261,-795,0,1655002436,6290.757266909997,-1179.719205540001,24564.224292000006 2022-06-12,02:53:58.000,163,9574205,-795,0,1655002437,6290.858311559998,-1179.6769107599976,24564.336085919997 2022-06-12,02:53:59.000,163,9574171,-795,0,1655002438,6290.797684769997,-1179.6769107599976,24564.301150320003 2022-06-12,02:54:00.000,163,9574197,-795,0,1655002439,6290.804421079993,-1179.6910090199963,24564.2592276 2022-06-12,02:54:01.000,163,9574208,-795,0,1655002440,6290.824630009993,-1179.6628124999988,24564.266214719995 2022-06-12,02:54:02.000,163,9574155,-274,0,1655002441,6290.757266909997,-1179.6698616299982,24564.16140792 2022-06-12,02:54:03.000,163,9574180,-795,0,1655002442,6290.743794289992,-1179.6698616299982,24564.217304879996 2022-06-12,02:54:04.000,163,9574229,-795,0,1655002443,6290.831366319995,-1179.6769107599976,24564.31512456001 2022-06-12,02:54:05.000,163,9574184,605,0,1655002444,6290.858311559998,-1179.6628124999988,24564.28018896 2022-06-12,02:54:06.000,163,9574229,-795,0,1655002445,6290.838102629998,-1179.6980581499956,24564.266214719995 2022-06-12,02:54:07.000,163,9574244,924,0,1655002446,6290.689903809995,-1179.6698616299982,24564.126472320007 2022-06-12,02:54:08.000,163,9574280,725,0,1655002447,6290.703376429992,-1179.6980581499956,24564.154420800005 2022-06-12,02:54:09.000,163,9574200,-795,0,1655002448,6290.730321669995,-1179.6769107599976,24564.154420800005 2022-06-12,02:54:10.000,163,9574183,-795,0,1655002449,6290.696640119997,-1179.6769107599976,24564.238266239998 2022-06-12,02:54:11.000,163,9574169,-235,0,1655002450,6290.696640119997,-1179.6910090199963,24564.273201840006 2022-06-12,02:54:12.000,163,9574159,-795,0,1655002451,6290.622540709999,-1179.7333037999997,24564.175382160007 2022-06-12,02:54:13.000,163,9574222,-114,0,1655002452,6290.568650229994,-1179.7333037999997,24564.16140792 2022-06-12,02:54:14.000,163,9574196,-795,0,1655002453,6290.609068089994,-1179.7544511899978,24564.252240480004 2022-06-12,02:54:15.000,163,9574215,-315,0,1655002454,6290.528232369994,-1179.7615003199971,24564.182369280003 2022-06-12,02:54:16.000,163,9574219,-155,0,1655002455,6290.508023439994,-1179.740352929999,24564.14044656 2022-06-12,02:54:17.000,163,9574201,525,0,1655002456,6290.413715099996,-1179.7896968400019,24564.035639760004 2022-06-12,02:54:18.000,163,9574241,-434,0,1655002457,6290.353088309996,-1179.8037951000006,24564.02166552 2022-06-12,02:54:19.000,163,9574226,765,0,1655002458,6290.481078199999,-1179.7967459700012,24564.154420800005 2022-06-12,02:54:20.000,163,9574161,-434,0,1655002459,6290.440660339998,-1179.8249424899986,24564.119485199997 2022-06-12,02:54:21.000,163,9574203,-795,0,1655002460,6290.447396649994,-1179.8037951000006,24564.105510960006 2022-06-12,02:54:22.000,163,9574198,1085,0,1655002461,6290.400242479998,-1179.8037951000006,24564.007691280007 2022-06-12,02:54:23.000,163,9574258,-795,0,1655002462,6290.406978789993,-1179.7826477099952,24564.02865264001 2022-06-12,02:54:24.000,163,9574225,-795,0,1655002463,6290.400242479998,-1179.7615003199971,24563.97275568 2022-06-12,02:54:25.000,163,9574228,-795,0,1655002464,6290.4271877199935,-1179.7474020599984,24564.014678400003 2022-06-12,02:54:26.000,163,9574123,965,0,1655002465,6290.346351999993,-1179.719205540001,24563.909871600008 2022-06-12,02:54:27.000,163,9574204,1445,0,1655002466,6290.420451409998,-1179.719205540001,24563.937820080006 2022-06-12,02:54:28.000,163,9574188,-795,0,1655002467,6290.4608692699985,-1179.683959889997,24563.99371704 2022-06-12,02:54:29.000,163,9574163,-515,0,1655002468,6290.501287129999,-1179.6698616299982,24564.014678400003 2022-06-12,02:54:30.000,163,9574120,-515,0,1655002469,6290.487814509994,-1179.6416651100008,24564.007691280007 2022-06-12,02:54:31.000,163,9574191,-795,0,1655002470,6290.474341889996,-1179.6205177199954,24563.965768560003 2022-06-12,02:54:32.000,163,9574201,-195,0,1655002471,6290.413715099996,-1179.627566850002,24563.819039040005 2022-06-12,02:54:33.000,163,9574257,605,0,1655002472,6290.413715099996,-1179.627566850002,24563.784103439997 2022-06-12,02:54:34.000,163,9574191,924,0,1655002473,6290.474341889996,-1179.5852720699986,24563.909871600008 2022-06-12,02:54:35.000,163,9574164,-795,0,1655002474,6290.494550819996,-1179.5782229399993,24563.909871600008 2022-06-12,02:54:36.000,163,9574156,-795,0,1655002475,6290.501287129999,-1179.57117381,24563.85397464 2022-06-12,02:54:37.000,163,9574231,-795,0,1655002476,6290.4608692699985,-1179.5852720699986,24563.791090560007 2022-06-12,02:54:38.000,163,9574172,-515,0,1655002477,6290.521496059999,-1179.6064194599967,24563.881923119996 2022-06-12,02:54:39.000,163,9574230,565,0,1655002478,6290.474341889996,-1179.613468589996,24563.833013279997 2022-06-12,02:54:40.000,163,9574198,-795,0,1655002479,6290.494550819996,-1179.6205177199954,24563.770129200006 2022-06-12,02:54:41.000,163,9574145,-795,0,1655002480,6290.474341889996,-1179.5993703299973,24563.749167840004 2022-06-12,02:54:42.000,163,9574209,-795,0,1655002481,6290.4608692699985,-1179.613468589996,24563.714232239996 2022-06-12,02:54:43.000,163,9574199,-795,0,1655002482,6290.467605579994,-1179.6205177199954,24563.735193599998 2022-06-12,02:54:44.000,163,9574226,-795,0,1655002483,6290.541704989999,-1179.5993703299973,24563.763142079995 2022-06-12,02:54:45.000,163,9574164,-795,0,1655002484,6290.514759749996,-1179.5993703299973,24563.742180720008 2022-06-12,02:54:46.000,163,9574215,1045,0,1655002485,6290.5551776099965,-1179.5993703299973,24563.728206480002 2022-06-12,02:54:47.000,163,9574241,-795,0,1655002486,6290.433924029996,-1179.5641246800005,24563.616412559997 2022-06-12,02:54:48.000,163,9574204,725,0,1655002487,6290.285725209993,-1179.5359281599958,24563.462695920003 2022-06-12,02:54:49.000,163,9574211,1125,0,1655002488,6290.393506169996,-1179.5359281599958,24563.574489840008 2022-06-12,02:54:50.000,163,9574213,-795,0,1655002489,6290.447396649994,-1179.4936333799997,24563.60942544 2022-06-12,02:54:51.000,163,9574109,445,0,1655002490,6290.528232369994,-1179.4724859900016,24563.68628376 2022-06-12,02:54:52.000,163,9574193,-795,0,1655002491,6290.467605579994,-1179.4583877299956,24563.63737392 2022-06-12,02:54:53.000,163,9574196,-515,0,1655002492,6290.4608692699985,-1179.4442894699969,24563.595451199995 2022-06-12,02:54:54.000,163,9574115,-795,0,1655002493,6290.494550819996,-1179.4301912099982,24563.65833528 2022-06-12,02:54:55.000,163,9574206,-795,0,1655002494,6290.481078199999,-1179.4301912099982,24563.581476960004 2022-06-12,02:54:56.000,163,9574185,605,0,1655002495,6290.481078199999,-1179.4372403399975,24563.567502719998 2022-06-12,02:54:57.000,163,9574184,605,0,1655002496,6290.400242479998,-1179.4301912099982,24563.462695920003 2022-06-12,02:54:58.000,163,9574199,-795,0,1655002497,6290.406978789993,-1179.4231420799988,24563.455708800007 2022-06-12,02:54:59.000,163,9574171,-795,0,1655002498,6290.534968679996,-1179.40904382,24563.560515600002 2022-06-12,02:55:00.000,163,9574156,805,0,1655002499,6290.521496059999,-1179.4301912099982,24563.567502719998 2022-06-12,02:55:01.000,163,9574220,-795,0,1655002500,6290.433924029996,-1179.4231420799988,24563.378850479996 2022-06-12,02:55:02.000,163,9574223,445,0,1655002501,6290.440660339998,-1179.4231420799988,24563.427760319995 2022-06-12,02:55:03.000,163,9574291,5,0,1655002502,6290.494550819996,-1179.40904382,24563.47667016001 2022-06-12,02:55:04.000,163,9574142,-795,0,1655002503,6290.501287129999,-1179.4513385999962,24563.455708800007 2022-06-12,02:55:05.000,163,9574192,-795,0,1655002504,6290.487814509994,-1179.4231420799988,24563.511605760003 2022-06-12,02:55:06.000,163,9574167,-795,0,1655002505,6290.481078199999,-1179.4160929499994,24563.434747440006 2022-06-12,02:55:07.000,163,9574143,-795,0,1655002506,6290.447396649994,-1179.4160929499994,24563.35788912001 2022-06-12,02:55:08.000,163,9574185,485,0,1655002507,6290.440660339998,-1179.4019946900007,24563.35788912001 2022-06-12,02:55:09.000,163,9574172,645,0,1655002508,6290.521496059999,-1179.387896430002,24563.44173456 2022-06-12,02:55:10.000,163,9574221,-515,0,1655002509,6290.501287129999,-1179.3808472999954,24563.413786080004 2022-06-12,02:55:11.000,163,9574236,-795,0,1655002510,6290.481078199999,-1179.4019946900007,24563.427760319995 2022-06-12,02:55:12.000,163,9574148,-795,0,1655002511,6290.346351999993,-1179.352650779998,24563.246095200004 2022-06-12,02:55:13.000,163,9574258,525,0,1655002512,6290.386769859993,-1179.373798169996,24563.239108080008 2022-06-12,02:55:14.000,163,9574135,605,0,1655002513,6290.406978789993,-1179.3456016499986,24563.30897928001 2022-06-12,02:55:15.000,163,9574151,-795,0,1655002514,6290.4608692699985,-1179.352650779998,24563.434747440006 2022-06-12,02:55:16.000,163,9574160,-795,0,1655002515,6290.413715099996,-1179.3596999099973,24563.343914880003 2022-06-12,02:55:17.000,163,9574144,-795,0,1655002516,6290.406978789993,-1179.3315033899999,24563.25308232 2022-06-12,02:55:18.000,163,9574200,-795,0,1655002517,6290.4608692699985,-1179.3385525199992,24563.336927760007 2022-06-12,02:55:19.000,163,9574222,-795,0,1655002518,6290.447396649994,-1179.3174051300011,24563.30199216 2022-06-12,02:55:20.000,163,9574190,1245,0,1655002519,6290.413715099996,-1179.3385525199992,24563.295005040003 2022-06-12,02:55:21.000,163,9574185,-795,0,1655002520,6290.433924029996,-1179.3315033899999,24563.260069439995 2022-06-12,02:55:22.000,163,9574172,-35,0,1655002521,6290.386769859993,-1179.3174051300011,24563.13430128 2022-06-12,02:55:23.000,163,9574157,365,0,1655002522,6290.413715099996,-1179.3174051300011,24563.176224000003 2022-06-12,02:55:24.000,163,9574129,645,0,1655002523,6290.440660339998,-1179.2751103499977,24563.260069439995 2022-06-12,02:55:25.000,163,9574198,-795,0,1655002524,6290.474341889996,-1179.2962577399958,24563.267056560006 2022-06-12,02:55:26.000,163,9574168,965,0,1655002525,6290.508023439994,-1179.2680612199983,24563.267056560006 2022-06-12,02:55:27.000,163,9574225,1285,0,1655002526,6290.420451409998,-1179.2680612199983,24563.13430128 2022-06-12,02:55:28.000,163,9574125,-795,0,1655002527,6290.319406759998,-1179.282159479997,24562.93866192 2022-06-12,02:55:29.000,163,9574236,-795,0,1655002528,6290.420451409998,-1179.2539629599996,24563.064430079998 2022-06-12,02:55:30.000,163,9574160,-515,0,1655002529,6290.447396649994,-1179.239864700001,24563.18321112 2022-06-12,02:55:31.000,163,9574189,-35,0,1655002530,6290.501287129999,-1179.2257664400022,24563.169236880007 2022-06-12,02:55:32.000,163,9574239,-315,0,1655002531,6290.447396649994,-1179.2116681799962,24563.1063528 2022-06-12,02:55:33.000,163,9574162,-795,0,1655002532,6290.447396649994,-1179.2116681799962,24563.064430079998 2022-06-12,02:55:34.000,163,9574151,-795,0,1655002533,6290.481078199999,-1179.2257664400022,24563.19019824001 2022-06-12,02:55:35.000,163,9574247,-795,0,1655002534,6290.454132959996,-1179.2187173099956,24563.127314160003 2022-06-12,02:55:36.000,163,9574171,-795,0,1655002535,6290.440660339998,-1179.2116681799962,24563.099365680006 2022-06-12,02:55:37.000,163,9574148,5,0,1655002536,6290.386769859993,-1179.1975699199975,24563.0364816 2022-06-12,02:55:38.000,163,9574149,365,0,1655002537,6290.433924029996,-1179.2257664400022,24562.952636160007 2022-06-12,02:55:39.000,163,9574161,765,0,1655002538,6290.447396649994,-1179.2116681799962,24562.931674800006 2022-06-12,02:55:40.000,163,9574189,-795,0,1655002539,6290.5551776099965,-1179.1975699199975,24563.127314160003 2022-06-12,02:55:41.000,163,9574185,845,0,1655002540,6290.5551776099965,-1179.1905207899981,24563.050455840006 2022-06-12,02:55:42.000,163,9574152,605,0,1655002541,6290.481078199999,-1179.1834716599988,24563.01552024 2022-06-12,02:55:43.000,163,9574253,-795,0,1655002542,6290.5753865399965,-1179.1552751400013,24562.980584640005 2022-06-12,02:55:44.000,163,9574198,-795,0,1655002543,6290.534968679996,-1179.148226010002,24562.994558879996 2022-06-12,02:55:45.000,163,9574143,1045,0,1655002544,6290.561913919999,-1179.1693734,24562.959623280003 2022-06-12,02:55:46.000,163,9574085,-515,0,1655002545,6290.494550819996,-1179.1200294899973,24562.84782936 2022-06-12,02:55:47.000,163,9574151,845,0,1655002546,6290.528232369994,-1179.1200294899973,24562.81988088 2022-06-12,02:55:48.000,163,9574145,-235,0,1655002547,6290.609068089994,-1179.0847838400005,24562.98757176 2022-06-12,02:55:49.000,163,9574202,-795,0,1655002548,6290.481078199999,-1179.077734710001,24562.85481648001 2022-06-12,02:55:50.000,163,9574207,-795,0,1655002549,6290.5753865399965,-1179.0565873199957,24562.931674800006 2022-06-12,02:55:51.000,163,9574139,845,0,1655002550,6290.5551776099965,-1179.0565873199957,24562.86879072 2022-06-12,02:55:52.000,163,9574156,-795,0,1655002551,6290.474341889996,-1179.063636449995,24562.715074080006 2022-06-12,02:55:53.000,163,9574178,-795,0,1655002552,6290.481078199999,-1179.0565873199957,24562.77097104 2022-06-12,02:55:54.000,163,9574180,-795,0,1655002553,6290.481078199999,-1179.0706855800017,24562.63122864 2022-06-12,02:55:55.000,163,9574130,-795,0,1655002554,6290.588859159994,-1179.063636449995,24562.826867999996 2022-06-12,02:55:56.000,163,9574195,-635,0,1655002555,6290.595595469997,-1179.0706855800017,24562.861803600004 2022-06-12,02:55:57.000,163,9574132,-795,0,1655002556,6290.615804399997,-1179.063636449995,24562.80590664001 2022-06-12,02:55:58.000,163,9574190,565,0,1655002557,6290.534968679996,-1179.077734710001,24562.736035440008 2022-06-12,02:55:59.000,163,9574209,-395,0,1655002558,6290.588859159994,-1179.0565873199957,24562.75000968 2022-06-12,02:56:00.000,163,9574175,-795,0,1655002559,6290.602331779999,-1179.0565873199957,24562.729048319998 2022-06-12,02:56:01.000,163,9574160,-795,0,1655002560,6290.636013329997,-1179.0495381899964,24562.736035440008 2022-06-12,02:56:02.000,163,9574164,165,0,1655002561,6290.5753865399965,-1179.0495381899964,24562.610267279997 2022-06-12,02:56:03.000,163,9574125,-354,0,1655002562,6290.629277019994,-1179.0283907999983,24562.610267279997 2022-06-12,02:56:04.000,163,9574151,-795,0,1655002563,6290.723585359992,-1179.0072434100002,24562.722061200002 2022-06-12,02:56:05.000,163,9574189,-795,0,1655002564,6290.730321669995,-1178.9931451500015,24562.743022560004 2022-06-12,02:56:06.000,163,9574148,1005,0,1655002565,6290.757266909997,-1178.9860960200022,24562.708086959996 2022-06-12,02:56:07.000,163,9574252,-795,0,1655002566,6290.703376429992,-1178.9860960200022,24562.575331680004 2022-06-12,02:56:08.000,163,9574199,-795,0,1655002567,6290.723585359992,-1179.0072434100002,24562.554370320002 2022-06-12,02:56:09.000,163,9574168,-675,0,1655002568,6290.730321669995,-1178.9649486299968,24562.575331680004 2022-06-12,02:56:10.000,163,9574258,-795,0,1655002569,6290.8178936999975,-1178.9719977599962,24562.596293040006 2022-06-12,02:56:11.000,163,9574192,-795,0,1655002570,6290.811157389995,-1178.9578994999974,24562.561357439998 2022-06-12,02:56:12.000,163,9574188,-555,0,1655002571,6290.797684769997,-1178.92970298,24562.568344560008 2022-06-12,02:56:13.000,163,9574139,-155,0,1655002572,6290.7842121499925,-1178.92970298,24562.48449912 2022-06-12,02:56:14.000,163,9574148,-795,0,1655002573,6290.844838939993,-1178.9438012399987,24562.575331680004 2022-06-12,02:56:15.000,163,9574235,565,0,1655002574,6290.797684769997,-1178.9578994999974,24562.554370320002 2022-06-12,02:56:16.000,163,9574171,445,0,1655002575,6290.838102629998,-1178.9649486299968,24562.477512000005 2022-06-12,02:56:17.000,163,9574156,-795,0,1655002576,6290.757266909997,-1178.950850369998,24562.337769600003 2022-06-12,02:56:18.000,163,9574159,-795,0,1655002577,6290.737057979997,-1178.9367521099994,24562.337769600003 2022-06-12,02:56:19.000,163,9574142,-155,0,1655002578,6290.865047869993,-1178.9367521099994,24562.5124476 2022-06-12,02:56:20.000,163,9574114,-795,0,1655002579,6290.9122020399955,-1178.9438012399987,24562.5124476 2022-06-12,02:56:21.000,163,9574150,-795,0,1655002580,6290.891993109995,-1178.9156047200013,24562.48449912 2022-06-12,02:56:22.000,163,9574116,565,0,1655002581,6290.891993109995,-1178.9156047200013,24562.36571808 2022-06-12,02:56:23.000,163,9574179,-114,0,1655002582,6290.9324109699955,-1178.9015064599953,24562.386679440002 2022-06-12,02:56:24.000,163,9574157,765,0,1655002583,6290.952619899996,-1178.908555590002,24562.36571808 2022-06-12,02:56:25.000,163,9574159,-795,0,1655002584,6290.939147279998,-1178.908555590002,24562.358730960004 2022-06-12,02:56:26.000,163,9574178,1005,0,1655002585,6290.851575249995,-1178.8803590699972,24562.274885519997 2022-06-12,02:56:27.000,163,9574138,85,0,1655002586,6290.9122020399955,-1178.908555590002,24562.337769600003 2022-06-12,02:56:28.000,163,9574142,-795,0,1655002587,6291.013246689996,-1178.9015064599953,24562.34475672 2022-06-12,02:56:29.000,163,9574175,-795,0,1655002588,6291.013246689996,-1178.894457329996,24562.372705199996 2022-06-12,02:56:30.000,163,9574129,365,0,1655002589,6291.006510379993,-1178.908555590002,24562.35174384001 2022-06-12,02:56:31.000,163,9574250,-795,0,1655002590,6290.959356209998,-1178.894457329996,24562.288859760003 2022-06-12,02:56:32.000,163,9574140,-114,0,1655002591,6290.9122020399955,-1178.9226538500006,24562.17706584 2022-06-12,02:56:33.000,163,9574139,-795,0,1655002592,6290.9324109699955,-1178.9367521099994,24562.142130240005 2022-06-12,02:56:34.000,163,9574133,-795,0,1655002593,6290.993037759996,-1178.9015064599953,24562.274885519997 2022-06-12,02:56:35.000,163,9574184,-795,0,1655002594,6291.006510379993,-1178.9156047200013,24562.30283400001 2022-06-12,02:56:36.000,163,9574117,205,0,1655002595,6290.952619899996,-1178.894457329996,24562.225975679998 2022-06-12,02:56:37.000,163,9574163,-795,0,1655002596,6290.9324109699955,-1178.9015064599953,24562.170078720002 2022-06-12,02:56:38.000,163,9574180,-795,0,1655002597,6291.053664549996,-1178.9015064599953,24562.30283400001 2022-06-12,02:56:39.000,163,9574203,924,0,1655002598,6290.966092519993,-1178.8874081999966,24562.058284799998 2022-06-12,02:56:40.000,163,9574141,124,0,1655002599,6291.033455619996,-1178.8521625499998,24562.163091600007 2022-06-12,02:56:41.000,163,9574205,5,0,1655002600,6291.006510379993,-1178.8592116799991,24562.163091600007 2022-06-12,02:56:42.000,163,9574208,-795,0,1655002601,6290.959356209998,-1178.8451134200004,24562.037323439996 2022-06-12,02:56:43.000,163,9574123,-795,0,1655002602,6291.006510379993,-1178.823966029995,24562.10020752 2022-06-12,02:56:44.000,163,9574164,-795,0,1655002603,6291.033455619996,-1178.7887203799983,24562.13514312001 2022-06-12,02:56:45.000,163,9574160,-475,0,1655002604,6291.046928239994,-1178.7746221199995,24562.086233279995 2022-06-12,02:56:46.000,163,9574150,-315,0,1655002605,6291.053664549996,-1178.7675729900002,24562.142130240005 2022-06-12,02:56:47.000,163,9574156,924,0,1655002606,6290.945883589993,-1178.746425600002,24562.002387840002 2022-06-12,02:56:48.000,163,9574157,-795,0,1655002607,6290.979565139998,-1178.7534747300015,24561.995400720007 2022-06-12,02:56:49.000,163,9574153,-795,0,1655002608,6290.966092519993,-1178.7534747300015,24562.03033632 2022-06-12,02:56:50.000,163,9574174,-795,0,1655002609,6290.865047869993,-1178.711179949998,24561.904568160004 2022-06-12,02:56:51.000,163,9574177,-475,0,1655002610,6290.966092519993,-1178.711179949998,24561.98142648 2022-06-12,02:56:52.000,163,9574126,645,0,1655002611,6290.999774069998,-1178.7041308199987,24562.03033632 2022-06-12,02:56:53.000,163,9574153,-795,0,1655002612,6290.945883589993,-1178.711179949998,24561.91155528 2022-06-12,02:56:54.000,163,9574119,445,0,1655002613,6291.006510379993,-1178.7323273399961,24561.988413599996 2022-06-12,02:56:55.000,163,9574208,645,0,1655002614,6290.972828829996,-1178.69003256,24561.96046512 2022-06-12,02:56:56.000,163,9574166,1045,0,1655002615,6290.972828829996,-1178.7252782099968,24561.883606800002 2022-06-12,02:56:57.000,163,9574169,-795,0,1655002616,6290.918938349998,-1178.7182290799974,24561.79976136001 2022-06-12,02:56:58.000,163,9574118,-795,0,1655002617,6290.9324109699955,-1178.7252782099968,24561.785787120003 2022-06-12,02:56:59.000,163,9574162,805,0,1655002618,6291.019982999998,-1178.746425600002,24561.96046512 2022-06-12,02:57:00.000,163,9574175,-795,0,1655002619,6291.019982999998,-1178.746425600002,24561.939503759997 2022-06-12,02:57:01.000,163,9574177,445,0,1655002620,6291.053664549996,-1178.7534747300015,24561.86264544 2022-06-12,02:57:02.000,163,9574164,-795,0,1655002621,6290.999774069998,-1178.7605238600008,24561.79976136001 2022-06-12,02:57:03.000,163,9574186,-795,0,1655002622,6291.0267193099935,-1178.7675729900002,24561.904568160004 2022-06-12,02:57:04.000,163,9574153,-795,0,1655002623,6290.959356209998,-1178.7887203799983,24561.69495456 2022-06-12,02:57:05.000,163,9574148,-795,0,1655002624,6291.073873479996,-1178.781671249999,24561.76482576 2022-06-12,02:57:06.000,163,9574179,-795,0,1655002625,6291.087346099994,-1178.7746221199995,24561.806748480005 2022-06-12,02:57:07.000,163,9574119,-715,0,1655002626,6291.080609789999,-1178.7746221199995,24561.771812879997 2022-06-12,02:57:08.000,163,9574136,-515,0,1655002627,6291.127763959994,-1178.7957695099976,24561.722903039998 2022-06-12,02:57:09.000,163,9574180,-795,0,1655002628,6291.215335989997,-1178.7746221199995,24561.820722719996 2022-06-12,02:57:10.000,163,9574212,-795,0,1655002629,6291.235544919997,-1178.7675729900002,24561.820722719996 2022-06-12,02:57:11.000,163,9574168,404,0,1655002630,6291.222072299999,-1178.7393764699955,24561.76482576 2022-06-12,02:57:12.000,163,9574148,765,0,1655002631,6291.181654439999,-1178.711179949998,24561.62508336 2022-06-12,02:57:13.000,163,9574151,-795,0,1655002632,6291.181654439999,-1178.6759343000012,24561.611109120007 2022-06-12,02:57:14.000,163,9574185,924,0,1655002633,6291.262490159999,-1178.6688851700019,24561.715915920002 2022-06-12,02:57:15.000,163,9574141,765,0,1655002634,6291.309644329995,-1178.6688851700019,24561.722903039998 2022-06-12,02:57:16.000,163,9574096,-795,0,1655002635,6291.282699089992,-1178.6265903899985,24561.708928800006 2022-06-12,02:57:17.000,163,9574156,-795,0,1655002636,6291.255753849997,-1178.6124921299997,24561.590147760005 2022-06-12,02:57:18.000,163,9574139,-795,0,1655002637,6291.350062189995,-1178.5701973499963,24561.708928800006 2022-06-12,02:57:19.000,163,9574197,-795,0,1655002638,6291.309644329995,-1178.563148219997,24561.660018960007 2022-06-12,02:57:20.000,163,9574102,-795,0,1655002639,6291.309644329995,-1178.5349516999995,24561.611109120007 2022-06-12,02:57:21.000,163,9574212,-795,0,1655002640,6291.309644329995,-1178.5490499599982,24561.611109120007 2022-06-12,02:57:22.000,163,9574201,645,0,1655002641,6291.249017539994,-1178.5349516999995,24561.534250799996 2022-06-12,02:57:23.000,163,9574199,-795,0,1655002642,6291.249017539994,-1178.5138043100014,24561.57617352 2022-06-12,02:57:24.000,163,9574203,-795,0,1655002643,6291.363534809992,-1178.5138043100014,24561.639057600005 2022-06-12,02:57:25.000,163,9574160,-795,0,1655002644,6291.370271119995,-1178.5138043100014,24561.6739932 2022-06-12,02:57:26.000,163,9574135,445,0,1655002645,6291.377007429997,-1178.5279025700002,24561.639057600005 2022-06-12,02:57:27.000,163,9574201,-795,0,1655002646,6291.255753849997,-1178.5349516999995,24561.499315200002 2022-06-12,02:57:28.000,163,9574187,-795,0,1655002647,6291.282699089992,-1178.5349516999995,24561.548225040002 2022-06-12,02:57:29.000,163,9574148,-155,0,1655002648,6291.302908019992,-1178.5490499599982,24561.50630232 2022-06-12,02:57:30.000,163,9574129,805,0,1655002649,6291.316380639997,-1178.5490499599982,24561.555212159998 2022-06-12,02:57:31.000,163,9574127,-795,0,1655002650,6291.309644329995,-1178.5560990899976,24561.485340959996 2022-06-12,02:57:32.000,163,9574128,805,0,1655002651,6291.356798499997,-1178.563148219997,24561.50630232 2022-06-12,02:57:33.000,163,9574146,-795,0,1655002652,6291.309644329995,-1178.598393870001,24561.499315200002 2022-06-12,02:57:34.000,163,9574126,685,0,1655002653,6291.390480049995,-1178.5701973499963,24561.52726368 2022-06-12,02:57:35.000,163,9574227,525,0,1655002654,6291.370271119995,-1178.5913447400017,24561.471366720005 2022-06-12,02:57:36.000,163,9574126,965,0,1655002655,6291.350062189995,-1178.598393870001,24561.436431119997 2022-06-12,02:57:37.000,163,9574077,-795,0,1655002656,6291.255753849997,-1178.6124921299997,24561.366559919996 2022-06-12,02:57:38.000,163,9574126,-795,0,1655002657,6291.2894353999945,-1178.6265903899985,24561.33861144 2022-06-12,02:57:39.000,163,9574174,445,0,1655002658,6291.390480049995,-1178.6265903899985,24561.492328080007 2022-06-12,02:57:40.000,163,9574116,765,0,1655002659,6291.3837437399925,-1178.6124921299997,24561.485340959996 2022-06-12,02:57:41.000,163,9574195,-795,0,1655002660,6291.403952669993,-1178.6336395199978,24561.429444 2022-06-12,02:57:42.000,163,9574121,365,0,1655002661,6291.356798499997,-1178.6124921299997,24561.31066296 2022-06-12,02:57:43.000,163,9574177,-795,0,1655002662,6291.4174252899975,-1178.6124921299997,24561.34559856001 2022-06-12,02:57:44.000,163,9574133,-795,0,1655002663,6291.4174252899975,-1178.619541259999,24561.34559856001 2022-06-12,02:57:45.000,163,9574086,445,0,1655002664,6291.451106839995,-1178.5842956100023,24561.31066296 2022-06-12,02:57:46.000,163,9574104,765,0,1655002665,6291.3837437399925,-1178.563148219997,24561.198869039996 2022-06-12,02:57:47.000,163,9574156,-795,0,1655002666,6291.451106839995,-1178.5490499599982,24561.303675840005 2022-06-12,02:57:48.000,163,9574148,765,0,1655002667,6291.572360419996,-1178.5420008299989,24561.3595728 2022-06-12,02:57:49.000,163,9574106,-795,0,1655002668,6291.558887799998,-1178.5279025700002,24561.324637200007 2022-06-12,02:57:50.000,163,9574205,-795,0,1655002669,6291.565624109993,-1178.5138043100014,24561.34559856001 2022-06-12,02:57:51.000,163,9574154,85,0,1655002670,6291.397216359997,-1178.471509529998,24561.12899784001 2022-06-12,02:57:52.000,163,9574156,-354,0,1655002671,6291.410688979995,-1178.4785586599974,24561.12201072 2022-06-12,02:57:53.000,163,9574176,-795,0,1655002672,6291.457843149998,-1178.4856077899967,24561.198869039996 2022-06-12,02:57:54.000,163,9574131,765,0,1655002673,6291.511733629995,-1178.45036214,24561.254766000005 2022-06-12,02:57:55.000,163,9574134,-795,0,1655002674,6291.552151489996,-1178.4362638800012,24561.254766000005 2022-06-12,02:57:56.000,163,9574200,-795,0,1655002675,6291.5319425599955,-1178.4644603999986,24561.2897016 2022-06-12,02:57:57.000,163,9574136,-795,0,1655002676,6291.444370529993,-1178.4856077899967,24561.149959199996 2022-06-12,02:57:58.000,163,9574129,-795,0,1655002677,6291.558887799998,-1178.4856077899967,24561.268740239997 2022-06-12,02:57:59.000,163,9574192,-795,0,1655002678,6291.511733629995,-1178.492656919996,24561.205856160006 2022-06-12,02:58:00.000,163,9574133,-114,0,1655002679,6291.471315769995,-1178.5279025700002,24561.149959199996 2022-06-12,02:58:01.000,163,9574155,-795,0,1655002680,6291.484788389993,-1178.5279025700002,24561.156946320007 2022-06-12,02:58:02.000,163,9574098,1085,0,1655002681,6291.437634219998,-1178.5138043100014,24561.052139519998 2022-06-12,02:58:03.000,163,9574096,-795,0,1655002682,6291.444370529993,-1178.5208534400008,24561.066113760004 2022-06-12,02:58:04.000,163,9574148,924,0,1655002683,6291.504997319993,-1178.492656919996,24561.12201072 2022-06-12,02:58:05.000,163,9574151,-795,0,1655002684,6291.498261009998,-1178.5138043100014,24561.149959199996 2022-06-12,02:58:06.000,163,9574138,-795,0,1655002685,6291.491524699995,-1178.506755180002,24561.12201072 2022-06-12,02:58:07.000,163,9574171,-395,0,1655002686,6291.370271119995,-1178.492656919996,24560.96130696001 2022-06-12,02:58:08.000,163,9574186,645,0,1655002687,6291.410688979995,-1178.506755180002,24561.017203920004 2022-06-12,02:58:09.000,163,9574148,-795,0,1655002688,6291.430897909995,-1178.4856077899967,24561.038165280006 2022-06-12,02:58:10.000,163,9574152,1445,0,1655002689,6291.451106839995,-1178.471509529998,24561.02419104 2022-06-12,02:58:11.000,163,9574161,-795,0,1655002690,6291.498261009998,-1178.471509529998,24561.135984960005 2022-06-12,02:58:12.000,163,9574183,-795,0,1655002691,6291.491524699995,-1178.45036214,24561.052139519998 2022-06-12,02:58:13.000,163,9574112,605,0,1655002692,6291.457843149998,-1178.4433130100006,24560.968294080005 2022-06-12,02:58:14.000,163,9574137,1285,0,1655002693,6291.552151489996,-1178.4151164899959,24561.045152400002 2022-06-12,02:58:15.000,163,9574194,-795,0,1655002694,6291.525206249993,-1178.4221656199952,24560.96130696001 2022-06-12,02:58:16.000,163,9574121,805,0,1655002695,6291.552151489996,-1178.4221656199952,24560.912397119995 2022-06-12,02:58:17.000,163,9574162,965,0,1655002696,6291.491524699995,-1178.4080673599965,24560.800603200005 2022-06-12,02:58:18.000,163,9574074,525,0,1655002697,6291.5319425599955,-1178.379870839999,24560.84252592001 2022-06-12,02:58:19.000,163,9574090,-795,0,1655002698,6291.659932449998,-1178.379870839999,24560.96130696001 2022-06-12,02:58:20.000,163,9574092,-795,0,1655002699,6291.686877689994,-1178.3657725800003,24560.9752812 2022-06-12,02:58:21.000,163,9574128,805,0,1655002700,6291.673405069996,-1178.3516743200016,24560.95431984 2022-06-12,02:58:22.000,163,9574157,1005,0,1655002701,6291.673405069996,-1178.3446251900023,24560.80759032 2022-06-12,02:58:23.000,163,9574172,-155,0,1655002702,6291.794658649997,-1178.323477799997,24560.863487279996 2022-06-12,02:58:24.000,163,9574105,-795,0,1655002703,6291.673405069996,-1178.323477799997,24560.744706239995 2022-06-12,02:58:25.000,163,9574207,-795,0,1655002704,6291.713822929996,-1178.3305269299963,24560.814577439996 2022-06-12,02:58:26.000,163,9574171,-795,0,1655002705,6291.787922339994,-1178.3305269299963,24560.85650016 2022-06-12,02:58:27.000,163,9574151,-795,0,1655002706,6291.841812819999,-1178.3375760599956,24560.891435760008 2022-06-12,02:58:28.000,163,9574087,-795,0,1655002707,6291.781186029999,-1178.3305269299963,24560.821564560007 2022-06-12,02:58:29.000,163,9574137,-795,0,1655002708,6291.787922339994,-1178.3516743200016,24560.730732000004 2022-06-12,02:58:30.000,163,9574158,1165,0,1655002709,6291.835076509997,-1178.3305269299963,24560.898422880004 2022-06-12,02:58:31.000,163,9574151,-795,0,1655002710,6291.808131269994,-1178.3093795399982,24560.87746152 2022-06-12,02:58:32.000,163,9574158,-315,0,1655002711,6291.747504479994,-1178.3446251900023,24560.681822160004 2022-06-12,02:58:33.000,163,9574158,645,0,1655002712,6291.734031859996,-1178.3164286699975,24560.70977064 2022-06-12,02:58:34.000,163,9574072,-795,0,1655002713,6291.787922339994,-1178.3305269299963,24560.80759032 2022-06-12,02:58:35.000,163,9574123,-795,0,1655002714,6291.808131269994,-1178.3093795399982,24560.863487279996 2022-06-12,02:58:36.000,163,9574164,-795,0,1655002715,6291.767713409994,-1178.3164286699975,24560.751693360005 2022-06-12,02:58:37.000,163,9574100,-795,0,1655002716,6291.7744497199965,-1178.3023304099988,24560.67483504001 2022-06-12,02:58:38.000,163,9574143,5,0,1655002717,6291.801394959999,-1178.2811830200008,24560.821564560007 2022-06-12,02:58:39.000,163,9574129,965,0,1655002718,6291.801394959999,-1178.2952812799995,24560.730732000004 2022-06-12,02:58:40.000,163,9574094,-795,0,1655002719,6291.7744497199965,-1178.267084760002,24560.67483504001 2022-06-12,02:58:41.000,163,9574107,-395,0,1655002720,6291.808131269994,-1178.2459373699967,24560.702783520006 2022-06-12,02:58:42.000,163,9574154,-795,0,1655002721,6291.754240789996,-1178.2459373699967,24560.61893808 2022-06-12,02:58:43.000,163,9574172,645,0,1655002722,6291.754240789996,-1178.2600356299954,24560.61893808 2022-06-12,02:58:44.000,163,9574106,-795,0,1655002723,6291.882230679992,-1178.28823215,24560.70977064 2022-06-12,02:58:45.000,163,9574132,-795,0,1655002724,6291.902439609992,-1178.2388882399973,24560.695796399996 2022-06-12,02:58:46.000,163,9574160,-795,0,1655002725,6291.909175919995,-1178.2600356299954,24560.702783520006 2022-06-12,02:58:47.000,163,9574120,924,0,1655002726,6291.828340199994,-1178.252986499996,24560.563041120004 2022-06-12,02:58:48.000,163,9574120,-795,0,1655002727,6291.855285439997,-1178.252986499996,24560.5211184 2022-06-12,02:58:49.000,163,9574219,525,0,1655002728,6291.868758059994,-1178.231839109998,24560.584002480005 2022-06-12,02:58:50.000,163,9574097,-795,0,1655002729,6291.882230679992,-1178.252986499996,24560.597976719997 2022-06-12,02:58:51.000,163,9574089,605,0,1655002730,6291.902439609992,-1178.2388882399973,24560.63989944 2022-06-12,02:58:52.000,163,9574089,-795,0,1655002731,6291.747504479994,-1178.231839109998,24560.514131280004 2022-06-12,02:58:53.000,163,9574127,645,0,1655002732,6291.700350309999,-1178.2247899799986,24560.430285839997 2022-06-12,02:58:54.000,163,9574096,-795,0,1655002733,6291.848549129994,-1178.1965934600012,24560.577015359995 2022-06-12,02:58:55.000,163,9574096,725,0,1655002734,6291.868758059994,-1178.1824951999952,24560.54207976 2022-06-12,02:58:56.000,163,9574085,325,0,1655002735,6291.808131269994,-1178.1895443300018,24560.47220856 2022-06-12,02:58:57.000,163,9574117,-795,0,1655002736,6291.754240789996,-1178.1824951999952,24560.33945328001 2022-06-12,02:58:58.000,163,9574139,365,0,1655002737,6291.747504479994,-1178.1683969399965,24560.360414639996 2022-06-12,02:58:59.000,163,9574144,-274,0,1655002738,6291.862021749999,-1178.161347809997,24560.493169920002 2022-06-12,02:59:00.000,163,9574117,-795,0,1655002739,6291.821603889999,-1178.1542986799977,24560.535092640006 2022-06-12,02:59:01.000,163,9574108,-795,0,1655002740,6291.855285439997,-1178.140200419999,24560.437272960007 2022-06-12,02:59:02.000,163,9574105,-555,0,1655002741,6291.808131269994,-1178.1824951999952,24560.37438888 2022-06-12,02:59:03.000,163,9574187,-795,0,1655002742,6291.862021749999,-1178.1824951999952,24560.37438888 2022-06-12,02:59:04.000,163,9574165,525,0,1655002743,6291.835076509997,-1178.2247899799986,24560.360414639996 2022-06-12,02:59:05.000,163,9574150,-795,0,1655002744,6291.882230679992,-1178.2177408499992,24560.311504799996 2022-06-12,02:59:06.000,163,9574091,-795,0,1655002745,6291.754240789996,-1178.2106917199999,24560.192723759996 2022-06-12,02:59:07.000,163,9574110,-795,0,1655002746,6291.828340199994,-1178.2106917199999,24560.206698 2022-06-12,02:59:08.000,163,9574155,-795,0,1655002747,6291.895703299997,-1178.2177408499992,24560.388363120008 2022-06-12,02:59:09.000,163,9574131,-795,0,1655002748,6291.902439609992,-1178.1965934600012,24560.30451768 2022-06-12,02:59:10.000,163,9574105,-795,0,1655002749,6291.915912229997,-1178.161347809997,24560.297530560005 2022-06-12,02:59:11.000,163,9574170,605,0,1655002750,6291.875494369997,-1178.119053030001,24560.30451768 2022-06-12,02:59:12.000,163,9574116,-795,0,1655002751,6291.7744497199965,-1178.1472495499984,24560.080929840005 2022-06-12,02:59:13.000,163,9574135,-795,0,1655002752,6291.713822929996,-1178.119053030001,24559.96913592 2022-06-12,02:59:14.000,163,9574123,525,0,1655002753,6291.862021749999,-1178.0767582499975,24560.192723759996 2022-06-12,02:59:15.000,163,9574099,-74,0,1655002754,6291.8889669899945,-1178.0697091199982,24560.220672240008 2022-06-12,02:59:16.000,163,9574155,-315,0,1655002755,6291.841812819999,-1178.027414340002,24560.178749520004 2022-06-12,02:59:17.000,163,9574141,-795,0,1655002756,6291.828340199994,-1178.0556108599994,24560.101891200007 2022-06-12,02:59:18.000,163,9574090,-795,0,1655002757,6291.855285439997,-1178.0203652099954,24560.227659360004 2022-06-12,02:59:19.000,163,9574140,-795,0,1655002758,6291.801394959999,-1178.0556108599994,24560.12285256001 2022-06-12,02:59:20.000,163,9574122,1005,0,1655002759,6291.787922339994,-1178.0556108599994,24560.129839680005 2022-06-12,02:59:21.000,163,9574132,-795,0,1655002760,6291.794658649997,-1178.0626599899988,24560.11586544 2022-06-12,02:59:22.000,163,9574102,-795,0,1655002761,6291.686877689994,-1178.0908565099962,24560.059968480004 2022-06-12,02:59:23.000,163,9574150,-795,0,1655002762,6291.720559239999,-1178.0979056399956,24560.032020000006 2022-06-12,02:59:24.000,163,9574094,765,0,1655002763,6291.828340199994,-1178.1331512899997,24560.12285256001 2022-06-12,02:59:25.000,163,9574044,-795,0,1655002764,6291.767713409994,-1178.1542986799977,24560.08791696 2022-06-12,02:59:26.000,163,9574107,165,0,1655002765,6291.787922339994,-1178.161347809997,24560.108878320003 2022-06-12,02:59:27.000,163,9574116,-74,0,1655002766,6291.707086619994,-1178.161347809997,24559.941187440003 2022-06-12,02:59:28.000,163,9574131,-155,0,1655002767,6291.720559239999,-1178.1824951999952,24559.990097280002 2022-06-12,02:59:29.000,163,9574135,-795,0,1655002768,6291.760977099999,-1178.161347809997,24560.045994239998 2022-06-12,02:59:30.000,163,9574117,-795,0,1655002769,6291.781186029999,-1178.1824951999952,24559.976123039996 2022-06-12,02:59:31.000,163,9574102,-795,0,1655002770,6291.794658649997,-1178.1472495499984,24560.011058640004 2022-06-12,02:59:32.000,163,9574077,-434,0,1655002771,6291.794658649997,-1178.1472495499984,24559.934200320007 2022-06-12,02:59:33.000,163,9574130,-795,0,1655002772,6291.740768169999,-1178.0979056399956,24559.892277600004 2022-06-12,02:59:34.000,163,9574109,965,0,1655002773,6291.808131269994,-1178.0838073799969,24560.045994239998 2022-06-12,02:59:35.000,163,9574098,-795,0,1655002774,6291.767713409994,-1178.0908565099962,24559.997084399998 2022-06-12,02:59:36.000,163,9574093,885,0,1655002775,6291.747504479994,-1178.0626599899988,24559.941187440003 2022-06-12,02:59:37.000,163,9574078,-795,0,1655002776,6291.740768169999,-1178.0767582499975,24559.89926472 2022-06-12,02:59:38.000,163,9574070,-795,0,1655002777,6291.659932449998,-1178.0344634700014,24559.808432159996 2022-06-12,02:59:39.000,163,9574116,-795,0,1655002778,6291.659932449998,-1178.0344634700014,24559.73157384 2022-06-12,02:59:40.000,163,9574111,-795,0,1655002779,6291.767713409994,-1178.0344634700014,24559.906251839995 2022-06-12,02:59:41.000,163,9574090,-795,0,1655002780,6291.740768169999,-1178.013316079996,24559.89926472 2022-06-12,02:59:42.000,163,9574081,-795,0,1655002781,6291.700350309999,-1178.0415126000007,24559.843367760004 2022-06-12,02:59:43.000,163,9574068,-795,0,1655002782,6291.727295549994,-1178.04856173,24559.864329120006 2022-06-12,02:59:44.000,163,9574071,-795,0,1655002783,6291.673405069996,-1178.013316079996,24559.794457920005 2022-06-12,02:59:45.000,163,9574104,-795,0,1655002784,6291.639723519998,-1178.0203652099954,24559.815419280007 2022-06-12,02:59:46.000,163,9574117,605,0,1655002785,6291.558887799998,-1178.0344634700014,24559.7525352 2022-06-12,02:59:47.000,163,9574095,-795,0,1655002786,6291.565624109993,-1178.0203652099954,24559.773496560003 2022-06-12,02:59:48.000,163,9574116,-795,0,1655002787,6291.653196139996,-1178.013316079996,24559.829393519998 2022-06-12,02:59:49.000,163,9574081,765,0,1655002788,6291.639723519998,-1178.027414340002,24559.85035488 2022-06-12,02:59:50.000,163,9574134,-795,0,1655002789,6291.659932449998,-1178.0344634700014,24559.822406400002 2022-06-12,02:59:51.000,163,9574102,445,0,1655002790,6291.646459829994,-1178.027414340002,24559.766509440007 2022-06-12,02:59:52.000,163,9574068,1445,0,1655002791,6291.545415179993,-1178.0344634700014,24559.626767040005 2022-06-12,02:59:53.000,163,9574148,1045,0,1655002792,6291.504997319993,-1178.0344634700014,24559.577857200005 2022-06-12,02:59:54.000,163,9574114,-795,0,1655002793,6291.545415179993,-1178.0344634700014,24559.570870079995 2022-06-12,02:59:55.000,163,9574079,-795,0,1655002794,6291.666668759994,-1178.0626599899988,24559.759522319997 2022-06-12,02:59:56.000,163,9574108,-795,0,1655002795,6291.659932449998,-1178.0344634700014,24559.654715520002 2022-06-12,02:59:57.000,163,9574069,445,0,1655002796,6291.646459829994,-1178.0062669499966,24559.61977992001 2022-06-12,02:59:58.000,163,9574052,-795,0,1655002797,6291.747504479994,-1178.013316079996,24559.738560959995 2022-06-12,02:59:59.000,163,9574102,445,0,1655002798,6291.700350309999,-1177.9710212999998,24559.647728400007 2022-06-12,03:00:00.000,163,9574117,-795,0,1655002799,6291.713822929996,-1177.9428247799951,24559.591831439997 2022-06-12,03:00:01.000,163,9574065,-795,0,1655002800,6291.707086619994,-1177.9075791299983,24559.640741279996 2022-06-12,03:00:02.000,163,9574136,-795,0,1655002801,6291.666668759994,-1177.8864317400003,24559.487024640002 2022-06-12,03:00:03.000,163,9574137,-795,0,1655002802,6291.673405069996,-1177.879382610001,24559.424140559997 2022-06-12,03:00:04.000,163,9574056,45,0,1655002803,6291.794658649997,-1177.8441369599968,24559.570870079995 2022-06-12,03:00:05.000,163,9574080,-795,0,1655002804,6291.7744497199965,-1177.8582352199955,24559.556895840004 2022-06-12,03:00:06.000,163,9574081,-274,0,1655002805,6291.747504479994,-1177.8441369599968,24559.521960239996 2022-06-12,03:00:07.000,163,9574081,-795,0,1655002806,6291.713822929996,-1177.830038699998,24559.46606328 2022-06-12,03:00:08.000,163,9574080,445,0,1655002807,6291.713822929996,-1177.8159404399994,24559.438114800003 2022-06-12,03:00:09.000,163,9574084,-795,0,1655002808,6291.727295549994,-1177.8229895699988,24559.424140559997 2022-06-12,03:00:10.000,163,9574096,365,0,1655002809,6291.659932449998,-1177.8511860899962,24559.291385280005 2022-06-12,03:00:11.000,163,9574082,605,0,1655002810,6291.794658649997,-1177.8229895699988,24559.473050399996 2022-06-12,03:00:12.000,163,9574104,-795,0,1655002811,6291.740768169999,-1177.8441369599968,24559.459076160005 2022-06-12,03:00:13.000,163,9574109,-795,0,1655002812,6291.727295549994,-1177.8582352199955,24559.354269359996 2022-06-12,03:00:14.000,163,9574107,-795,0,1655002813,6291.794658649997,-1177.8934808699996,24559.46606328 2022-06-12,03:00:15.000,163,9574158,-795,0,1655002814,6291.808131269994,-1177.9146282599977,24559.382217840008 2022-06-12,03:00:16.000,163,9574112,-515,0,1655002815,6291.767713409994,-1177.9357756499958,24559.361256480006 2022-06-12,03:00:17.000,163,9574063,-475,0,1655002816,6291.686877689994,-1177.9428247799951,24559.20055272 2022-06-12,03:00:18.000,163,9574072,-795,0,1655002817,6291.700350309999,-1177.9569230400011,24559.207539839997 2022-06-12,03:00:19.000,163,9574113,-795,0,1655002818,6291.781186029999,-1177.9498739100018,24559.24946256 2022-06-12,03:00:20.000,163,9574125,-795,0,1655002819,6291.814867579997,-1177.921677389997,24559.33330800001 2022-06-12,03:00:21.000,163,9574096,765,0,1655002820,6291.801394959999,-1177.900529999999,24559.319333760002 2022-06-12,03:00:22.000,163,9574082,-795,0,1655002821,6291.747504479994,-1177.9075791299983,24559.2285012 2022-06-12,03:00:23.000,163,9574102,-155,0,1655002822,6291.801394959999,-1177.8864317400003,24559.263436800007 2022-06-12,03:00:24.000,163,9574037,-795,0,1655002823,6291.787922339994,-1177.8582352199955,24559.256449679997 2022-06-12,03:00:25.000,163,9574117,-795,0,1655002824,6291.7744497199965,-1177.80889131,24559.235488319995 2022-06-12,03:00:26.000,163,9574068,1005,0,1655002825,6291.713822929996,-1177.8018421800007,24559.16561712001 2022-06-12,03:00:27.000,163,9574056,-274,0,1655002826,6291.740768169999,-1177.8018421800007,24559.158629999998 2022-06-12,03:00:28.000,163,9574062,-795,0,1655002827,6291.787922339994,-1177.8159404399994,24559.256449679997 2022-06-12,03:00:29.000,163,9574052,924,0,1655002828,6291.794658649997,-1177.787743920002,24559.221514080004 2022-06-12,03:00:30.000,163,9574089,645,0,1655002829,6291.794658649997,-1177.7806947899953,24559.27741104 2022-06-12,03:00:31.000,163,9574206,-795,0,1655002830,6291.787922339994,-1177.7595473999972,24559.221514080004 2022-06-12,03:00:32.000,163,9574159,-795,0,1655002831,6291.720559239999,-1177.7947930500013,24559.11670728001 2022-06-12,03:00:33.000,163,9574048,-795,0,1655002832,6291.713822929996,-1177.7947930500013,24559.08177168 2022-06-12,03:00:34.000,163,9574120,445,0,1655002833,6291.7744497199965,-1177.7595473999972,24559.095745920007 2022-06-12,03:00:35.000,163,9574117,485,0,1655002834,6291.814867579997,-1177.7806947899953,24559.151642880002 2022-06-12,03:00:36.000,163,9574133,-795,0,1655002835,6291.781186029999,-1177.773645659996,24559.039848959997 2022-06-12,03:00:37.000,163,9574133,-795,0,1655002836,6291.787922339994,-1177.773645659996,24559.074784560005 2022-06-12,03:00:38.000,163,9574141,-795,0,1655002837,6291.848549129994,-1177.7454491399985,24559.144655760007 2022-06-12,03:00:39.000,163,9574145,-795,0,1655002838,6291.821603889999,-1177.7454491399985,24559.039848959997 2022-06-12,03:00:40.000,163,9574074,-795,0,1655002839,6291.7744497199965,-1177.7313508799998,24559.039848959997 2022-06-12,03:00:41.000,163,9574148,-795,0,1655002840,6291.7744497199965,-1177.717252620001,24559.039848959997 2022-06-12,03:00:42.000,163,9574079,-675,0,1655002841,6291.713822929996,-1177.7243017500004,24558.9140808 2022-06-12,03:00:43.000,163,9574130,885,0,1655002842,6291.720559239999,-1177.6890560999964,24558.99792624001 2022-06-12,03:00:44.000,163,9574031,-795,0,1655002843,6291.747504479994,-1177.6538104499996,24559.053823200004 2022-06-12,03:00:45.000,163,9574138,404,0,1655002844,6291.767713409994,-1177.6679087099983,24559.046836080008 2022-06-12,03:00:46.000,163,9574132,-795,0,1655002845,6291.747504479994,-1177.6397121900009,24558.99792624001 2022-06-12,03:00:47.000,163,9574086,-795,0,1655002846,6291.585833039993,-1177.6890560999964,24558.802286879996 2022-06-12,03:00:48.000,163,9574144,-434,0,1655002847,6291.592569349996,-1177.6679087099983,24558.86517096 2022-06-12,03:00:49.000,163,9574089,-795,0,1655002848,6291.659932449998,-1177.660859579999,24558.900106559995 2022-06-12,03:00:50.000,163,9574055,924,0,1655002849,6291.579096729998,-1177.682006969997,24558.809274000007 2022-06-12,03:00:51.000,163,9574058,-475,0,1655002850,6291.700350309999,-1177.6961052299957,24558.886132320004 2022-06-12,03:00:52.000,163,9574067,-795,0,1655002851,6291.653196139996,-1177.717252620001,24558.858183840006 2022-06-12,03:00:53.000,163,9574084,-795,0,1655002852,6291.612778279996,-1177.7454491399985,24558.739402800005 2022-06-12,03:00:54.000,163,9574100,-795,0,1655002853,6291.659932449998,-1177.7665965299966,24558.823248239998 2022-06-12,03:00:55.000,163,9574071,485,0,1655002854,6291.572360419996,-1177.7313508799998,24558.69748008 2022-06-12,03:00:56.000,163,9574083,-795,0,1655002855,6291.693613999996,-1177.752498269998,24558.788312640005 2022-06-12,03:00:57.000,163,9574016,-795,0,1655002856,6291.612778279996,-1177.773645659996,24558.599660400003 2022-06-12,03:00:58.000,163,9574061,-795,0,1655002857,6291.639723519998,-1177.7313508799998,24558.655557359998 2022-06-12,03:00:59.000,163,9574126,-795,0,1655002858,6291.727295549994,-1177.703154359995,24558.79529976 2022-06-12,03:01:00.000,163,9574121,-795,0,1655002859,6291.740768169999,-1177.682006969997,24558.809274000007 2022-06-12,03:01:01.000,163,9574029,-795,0,1655002860,6291.713822929996,-1177.6467613200002,24558.74638992 2022-06-12,03:01:02.000,163,9574105,-795,0,1655002861,6291.666668759994,-1177.6467613200002,24558.655557359998 2022-06-12,03:01:03.000,163,9574128,-795,0,1655002862,6291.700350309999,-1177.5974174099974,24558.72542856 2022-06-12,03:01:04.000,163,9574119,-795,0,1655002863,6291.686877689994,-1177.5762700199994,24558.66254448001 2022-06-12,03:01:05.000,163,9574073,565,0,1655002864,6291.673405069996,-1177.5551226300013,24558.655557359998 2022-06-12,03:01:06.000,163,9574036,1125,0,1655002865,6291.599305659998,-1177.533975239996,24558.543763440008 2022-06-12,03:01:07.000,163,9574054,445,0,1655002866,6291.619514589998,-1177.5128278499978,24558.599660400003 2022-06-12,03:01:08.000,163,9574041,-315,0,1655002867,6291.666668759994,-1177.5128278499978,24558.711454320008 2022-06-12,03:01:09.000,163,9574049,-795,0,1655002868,6291.653196139996,-1177.5269261099966,24558.655557359998 2022-06-12,03:01:10.000,163,9574087,-795,0,1655002869,6291.653196139996,-1177.5269261099966,24558.634595999996 2022-06-12,03:01:11.000,163,9574105,1165,0,1655002870,6291.619514589998,-1177.5621717600006,24558.634595999996 2022-06-12,03:01:12.000,163,9574069,325,0,1655002871,6291.504997319993,-1177.590368279998,24558.466905119996 2022-06-12,03:01:13.000,163,9574119,924,0,1655002872,6291.511733629995,-1177.6185647999955,24558.473892240007 2022-06-12,03:01:14.000,163,9574078,-795,0,1655002873,6291.585833039993,-1177.6326630600015,24558.55773768 2022-06-12,03:01:15.000,163,9574075,-795,0,1655002874,6291.585833039993,-1177.6397121900009,24558.57869904 2022-06-12,03:01:16.000,163,9574103,-795,0,1655002875,6291.572360419996,-1177.6679087099983,24558.57869904 2022-06-12,03:01:17.000,163,9574100,485,0,1655002876,6291.525206249993,-1177.6961052299957,24558.44594376001 2022-06-12,03:01:18.000,163,9574086,-795,0,1655002877,6291.632987209996,-1177.6467613200002,24558.515814959996 2022-06-12,03:01:19.000,163,9574053,-795,0,1655002878,6291.606041969993,-1177.6749578399977,24558.473892240007 2022-06-12,03:01:20.000,163,9574106,-795,0,1655002879,6291.599305659998,-1177.6538104499996,24558.473892240007 2022-06-12,03:01:21.000,163,9574072,965,0,1655002880,6291.579096729998,-1177.590368279998,24558.459918 2022-06-12,03:01:22.000,163,9574099,-795,0,1655002881,6291.518469939998,-1177.6044665399968,24558.369085439997 2022-06-12,03:01:23.000,163,9574086,-74,0,1655002882,6291.545415179993,-1177.533975239996,24558.41100816 2022-06-12,03:01:24.000,163,9574081,-795,0,1655002883,6291.606041969993,-1177.5057787199985,24558.50882784 2022-06-12,03:01:25.000,163,9574090,805,0,1655002884,6291.592569349996,-1177.442336549997,24558.5297892 2022-06-12,03:01:26.000,163,9573991,605,0,1655002885,6291.572360419996,-1177.421189159999,24558.487866479998 2022-06-12,03:01:27.000,163,9574186,-795,0,1655002886,6291.484788389993,-1177.4070909000002,24558.36209832 2022-06-12,03:01:28.000,163,9574095,685,0,1655002887,6291.491524699995,-1177.371845249996,24558.348124079996 2022-06-12,03:01:29.000,163,9574060,-795,0,1655002888,6291.525206249993,-1177.3788943799955,24558.383059680003 2022-06-12,03:01:30.000,163,9574074,-795,0,1655002889,6291.511733629995,-1177.3788943799955,24558.34113696 2022-06-12,03:01:31.000,163,9574051,-795,0,1655002890,6291.424161599993,-1177.385943510002,24558.187420320006 2022-06-12,03:01:32.000,163,9574019,-795,0,1655002891,6291.504997319993,-1177.3788943799955,24558.299214239996 2022-06-12,03:01:33.000,163,9574059,-795,0,1655002892,6291.518469939998,-1177.371845249996,24558.264278640003 2022-06-12,03:01:34.000,163,9574093,525,0,1655002893,6291.585833039993,-1177.3577469899974,24558.355111200006 2022-06-12,03:01:35.000,163,9574156,-795,0,1655002894,6291.552151489996,-1177.3788943799955,24558.257291520007 2022-06-12,03:01:36.000,163,9574055,-795,0,1655002895,6291.518469939998,-1177.4141400299995,24558.264278640003 2022-06-12,03:01:37.000,163,9573993,-795,0,1655002896,6291.457843149998,-1177.442336549997,24558.145497600002 2022-06-12,03:01:38.000,163,9574057,965,0,1655002897,6291.437634219998,-1177.4352874199976,24558.096587760003 2022-06-12,03:01:39.000,163,9574147,-795,0,1655002898,6291.511733629995,-1177.463483939995,24558.15947184001 2022-06-12,03:01:40.000,163,9574123,-795,0,1655002899,6291.552151489996,-1177.4705330700017,24558.22235592 2022-06-12,03:01:41.000,163,9574073,-795,0,1655002900,6291.545415179993,-1177.477582200001,24558.24331728 2022-06-12,03:01:42.000,163,9574064,1165,0,1655002901,6291.444370529993,-1177.442336549997,24558.0756264 2022-06-12,03:01:43.000,163,9574071,-795,0,1655002902,6291.471315769995,-1177.4564348099957,24558.208381680008 2022-06-12,03:01:44.000,163,9574068,-795,0,1655002903,6291.363534809992,-1177.4705330700017,24558.05466504 2022-06-12,03:01:45.000,163,9574149,-795,0,1655002904,6291.363534809992,-1177.4282382899983,24558.05466504 2022-06-12,03:01:46.000,163,9574116,-795,0,1655002905,6291.316380639997,-1177.4000417700008,24558.145497600002 2022-06-12,03:01:47.000,163,9574078,-795,0,1655002906,6291.201863369999,-1177.4070909000002,24557.914922639997 2022-06-12,03:01:48.000,163,9574073,605,0,1655002907,6291.275962779997,-1177.385943510002,24558.068639280005 2022-06-12,03:01:49.000,163,9574067,1165,0,1655002908,6291.296171709997,-1177.371845249996,24558.138510480007 2022-06-12,03:01:50.000,163,9574047,-795,0,1655002909,6291.242281229999,-1177.3577469899974,24558.11056200001 2022-06-12,03:01:51.000,163,9574021,-795,0,1655002910,6291.114291339996,-1177.371845249996,24557.949858240005 2022-06-12,03:01:52.000,163,9574062,-114,0,1655002911,6291.0604008599985,-1177.3365995999993,24557.900948400005 2022-06-12,03:01:53.000,163,9574029,325,0,1655002912,6291.0267193099935,-1177.3577469899974,24557.921909760007 2022-06-12,03:01:54.000,163,9574065,-795,0,1655002913,6291.127763959994,-1177.3365995999993,24557.970819600007 2022-06-12,03:01:55.000,163,9574083,-795,0,1655002914,6291.141236579999,-1177.3647961199968,24558.0057552 2022-06-12,03:01:56.000,163,9574109,-795,0,1655002915,6291.053664549996,-1177.371845249996,24557.88697416 2022-06-12,03:01:57.000,163,9574038,-274,0,1655002916,6291.134500269996,-1177.385943510002,24557.928896880003 2022-06-12,03:01:58.000,163,9574088,245,0,1655002917,6291.121027649999,-1177.371845249996,24557.90793552 2022-06-12,03:01:59.000,163,9574141,124,0,1655002918,6291.168181819994,-1177.3577469899974,24557.90793552 2022-06-12,03:02:00.000,163,9574102,-795,0,1655002919,6291.161445509999,-1177.4070909000002,24557.852038560006 2022-06-12,03:02:01.000,163,9574100,-795,0,1655002920,6291.168181819994,-1177.3788943799955,24557.85902568 2022-06-12,03:02:02.000,163,9574051,-114,0,1655002921,6291.114291339996,-1177.3929926400015,24557.77518024001 2022-06-12,03:02:03.000,163,9574075,-795,0,1655002922,6291.147972889994,-1177.4000417700008,24557.78915448 2022-06-12,03:02:04.000,163,9574096,-795,0,1655002923,6291.228808609994,-1177.371845249996,24557.872999920008 2022-06-12,03:02:05.000,163,9574085,-795,0,1655002924,6291.249017539994,-1177.3788943799955,24557.810115840002 2022-06-12,03:02:06.000,163,9574122,565,0,1655002925,6291.215335989997,-1177.3647961199968,24557.817102959998 2022-06-12,03:02:07.000,163,9574095,-795,0,1655002926,6291.114291339996,-1177.3365995999993,24557.705309040008 2022-06-12,03:02:08.000,163,9574041,-795,0,1655002927,6291.147972889994,-1177.3577469899974,24557.67037344 2022-06-12,03:02:09.000,163,9574042,-795,0,1655002928,6291.147972889994,-1177.3365995999993,24557.712296160003 2022-06-12,03:02:10.000,163,9574067,325,0,1655002929,6291.161445509999,-1177.3084030800019,24557.712296160003 2022-06-12,03:02:11.000,163,9574012,-795,0,1655002930,6291.181654439999,-1177.3154522100012,24557.77518024001 2022-06-12,03:02:12.000,163,9574107,-795,0,1655002931,6291.040191929998,-1177.3013539499952,24557.579540879997 2022-06-12,03:02:13.000,163,9574048,-795,0,1655002932,6291.181654439999,-1177.2872556899965,24557.754218880007 2022-06-12,03:02:14.000,163,9574089,-795,0,1655002933,6291.114291339996,-1177.3013539499952,24557.642424960002 2022-06-12,03:02:15.000,163,9574033,365,0,1655002934,6291.053664549996,-1177.2802065599972,24557.565566640005 2022-06-12,03:02:16.000,163,9574098,-795,0,1655002935,6291.127763959994,-1177.2731574299978,24557.57255376 2022-06-12,03:02:17.000,163,9574063,-795,0,1655002936,6291.147972889994,-1177.2731574299978,24557.60050224 2022-06-12,03:02:18.000,163,9574072,-795,0,1655002937,6291.141236579999,-1177.259059169999,24557.642424960002 2022-06-12,03:02:19.000,163,9574062,-795,0,1655002938,6291.107555029994,-1177.2449609100004,24557.565566640005 2022-06-12,03:02:20.000,163,9574116,-795,0,1655002939,6291.208599679994,-1177.2238135200023,24557.684347680006 2022-06-12,03:02:21.000,163,9574063,-795,0,1655002940,6291.201863369999,-1177.2167643899957,24557.663386320004 2022-06-12,03:02:22.000,163,9574075,-795,0,1655002941,6291.134500269996,-1177.2167643899957,24557.50268256 2022-06-12,03:02:23.000,163,9574124,685,0,1655002942,6291.168181819994,-1177.1956169999976,24557.565566640005 2022-06-12,03:02:24.000,163,9574050,-795,0,1655002943,6291.168181819994,-1177.1674204800001,24557.60050224 2022-06-12,03:02:25.000,163,9574051,-795,0,1655002944,6291.1749181299965,-1177.1603713500008,24557.537618160008 2022-06-12,03:02:26.000,163,9574038,-795,0,1655002945,6291.053664549996,-1177.111027439998,24557.300056080006 2022-06-12,03:02:27.000,163,9574006,-795,0,1655002946,6291.154709199996,-1177.0828309200006,24557.50268256 2022-06-12,03:02:28.000,163,9574064,-795,0,1655002947,6291.161445509999,-1177.0687326600018,24557.558579519995 2022-06-12,03:02:29.000,163,9574058,805,0,1655002948,6291.147972889994,-1177.0475852699965,24557.544605280003 2022-06-12,03:02:30.000,163,9574052,124,0,1655002949,6291.080609789999,-1177.0264378799984,24557.474734080002 2022-06-12,03:02:31.000,163,9574104,-795,0,1655002950,6291.019982999998,-1176.9911922300016,24557.390888639995 2022-06-12,03:02:32.000,163,9574030,-35,0,1655002951,6290.999774069998,-1176.9841431000023,24557.390888639995 2022-06-12,03:02:33.000,163,9574084,-795,0,1655002952,6290.945883589993,-1177.0052904900003,24557.328004560004 2022-06-12,03:02:34.000,163,9574045,-195,0,1655002953,6291.033455619996,-1176.9911922300016,24557.425824240003 2022-06-12,03:02:35.000,163,9574103,605,0,1655002954,6291.080609789999,-1176.9770939699956,24557.48870832001 2022-06-12,03:02:36.000,163,9574083,485,0,1655002955,6290.979565139998,-1176.9841431000023,24557.369927280008 2022-06-12,03:02:37.000,163,9574101,845,0,1655002956,6290.986301449993,-1176.9911922300016,24557.348965920006 2022-06-12,03:02:38.000,163,9574085,-795,0,1655002957,6291.080609789999,-1176.998241360001,24557.45377272 2022-06-12,03:02:39.000,163,9574091,-795,0,1655002958,6291.0604008599985,-1176.998241360001,24557.33499168 2022-06-12,03:02:40.000,163,9574085,-795,0,1655002959,6291.053664549996,-1177.0123396199997,24557.362940159997 2022-06-12,03:02:41.000,163,9574100,165,0,1655002960,6291.067137169994,-1177.0264378799984,24557.314030319998 2022-06-12,03:02:42.000,163,9574064,-795,0,1655002961,6291.040191929998,-1177.0123396199997,24557.230184880005 2022-06-12,03:02:43.000,163,9573975,-795,0,1655002962,6291.033455619996,-1177.0052904900003,24557.307043200002 2022-06-12,03:02:44.000,163,9574054,-795,0,1655002963,6291.1749181299965,-1176.9911922300016,24557.328004560004 2022-06-12,03:02:45.000,163,9574028,-795,0,1655002964,6291.141236579999,-1177.0052904900003,24557.328004560004 2022-06-12,03:02:46.000,163,9574043,-795,0,1655002965,6291.134500269996,-1176.998241360001,24557.33499168 2022-06-12,03:02:47.000,163,9574064,-795,0,1655002966,6291.114291339996,-1177.0052904900003,24557.181275040006 2022-06-12,03:02:48.000,163,9574093,765,0,1655002967,6291.094082409996,-1176.9911922300016,24557.209223520003 2022-06-12,03:02:49.000,163,9574049,-795,0,1655002968,6291.141236579999,-1176.9559465799975,24557.230184880005 2022-06-12,03:02:50.000,163,9574018,-515,0,1655002969,6291.134500269996,-1176.9347991899995,24557.21621064 2022-06-12,03:02:51.000,163,9574068,845,0,1655002970,6291.222072299999,-1176.9207009300007,24557.244159119997 2022-06-12,03:02:52.000,163,9574082,-795,0,1655002971,6291.201863369999,-1176.92775006,24557.230184880005 2022-06-12,03:02:53.000,163,9574035,-795,0,1655002972,6291.181654439999,-1176.8784061499973,24557.209223520003 2022-06-12,03:02:54.000,163,9574062,365,0,1655002973,6291.121027649999,-1176.871357019998,24557.1673008 2022-06-12,03:02:55.000,163,9574145,-354,0,1655002974,6291.013246689996,-1176.8784061499973,24557.006597039996 2022-06-12,03:02:56.000,163,9574094,445,0,1655002975,6291.094082409996,-1176.8431605000005,24557.146339439998 2022-06-12,03:02:57.000,163,9574013,-795,0,1655002976,6290.972828829996,-1176.8572587599992,24557.076468239997 2022-06-12,03:02:58.000,163,9574044,-795,0,1655002977,6291.134500269996,-1176.8361113700012,24557.132365200006 2022-06-12,03:02:59.000,163,9574066,525,0,1655002978,6291.087346099994,-1176.8149639799958,24557.076468239997 2022-06-12,03:03:00.000,163,9574039,205,0,1655002979,6291.168181819994,-1176.8149639799958,24557.21621064 2022-06-12,03:03:01.000,163,9574092,-795,0,1655002980,6291.168181819994,-1176.8220131099952,24557.160313680004 2022-06-12,03:03:02.000,163,9573994,-795,0,1655002981,6291.1749181299965,-1176.8290622400018,24557.146339439998 2022-06-12,03:03:03.000,163,9574079,-795,0,1655002982,6291.080609789999,-1176.8290622400018,24556.992622800004 2022-06-12,03:03:04.000,163,9574085,-195,0,1655002983,6291.134500269996,-1176.7938165899977,24557.027558399997 2022-06-12,03:03:05.000,163,9574074,-515,0,1655002984,6291.114291339996,-1176.7867674599984,24557.013584160006 2022-06-12,03:03:06.000,163,9574066,-795,0,1655002985,6291.147972889994,-1176.7938165899977,24557.006597039996 2022-06-12,03:03:07.000,163,9574038,-795,0,1655002986,6291.121027649999,-1176.7726691999997,24556.98563568001 2022-06-12,03:03:08.000,163,9574040,-795,0,1655002987,6291.1749181299965,-1176.7515218100016,24557.02057128 2022-06-12,03:03:09.000,163,9574068,765,0,1655002988,6291.215335989997,-1176.7374235499956,24557.05550688001 2022-06-12,03:03:10.000,163,9574085,-35,0,1655002989,6291.168181819994,-1176.7444726800022,24557.10441672001 2022-06-12,03:03:11.000,163,9574029,-795,0,1655002990,6291.147972889994,-1176.7303744199962,24557.062494000005 2022-06-12,03:03:12.000,163,9574037,-795,0,1655002991,6291.080609789999,-1176.7303744199962,24556.894803120005 2022-06-12,03:03:13.000,163,9574096,-795,0,1655002992,6291.134500269996,-1176.7233252899969,24556.978648559998 2022-06-12,03:03:14.000,163,9574028,-795,0,1655002993,6291.0604008599985,-1176.6951287699994,24556.908777359997 2022-06-12,03:03:15.000,163,9574014,-274,0,1655002994,6291.053664549996,-1176.68807964,24556.92973872 2022-06-12,03:03:16.000,163,9574060,-795,0,1655002995,6291.0604008599985,-1176.6739813800014,24556.90179024 2022-06-12,03:03:17.000,163,9574078,-595,0,1655002996,6291.087346099994,-1176.68807964,24556.93672584001 2022-06-12,03:03:18.000,163,9574060,-795,0,1655002997,6291.114291339996,-1176.666932250002,24557.006597039996 2022-06-12,03:03:19.000,163,9574086,-795,0,1655002998,6291.094082409996,-1176.6951287699994,24556.95070008 2022-06-12,03:03:20.000,163,9574060,-795,0,1655002999,6291.100818719999,-1176.68807964,24556.90179024 2022-06-12,03:03:21.000,163,9573990,-235,0,1655003000,6291.0604008599985,-1176.6739813800014,24556.915764480007 2022-06-12,03:03:22.000,163,9574050,445,0,1655003001,6291.0267193099935,-1176.68807964,24556.803970560002 2022-06-12,03:03:23.000,163,9574050,-795,0,1655003002,6291.073873479996,-1176.6810305100007,24556.873841760003 2022-06-12,03:03:24.000,163,9574037,-795,0,1655003003,6291.1749181299965,-1176.666932250002,24556.873841760003 2022-06-12,03:03:25.000,163,9574122,-795,0,1655003004,6291.147972889994,-1176.666932250002,24556.908777359997 2022-06-12,03:03:26.000,163,9574023,-795,0,1655003005,6291.141236579999,-1176.6598831199954,24556.873841760003 2022-06-12,03:03:27.000,163,9574105,-795,0,1655003006,6291.087346099994,-1176.6034900800005,24556.748073600007 2022-06-12,03:03:28.000,163,9574122,-795,0,1655003007,6291.141236579999,-1176.6175883399992,24556.776022080005 2022-06-12,03:03:29.000,163,9574076,-235,0,1655003008,6291.147972889994,-1176.5823426899951,24556.741086479997 2022-06-12,03:03:30.000,163,9574053,-675,0,1655003009,6291.1749181299965,-1176.5682444299964,24556.73409936 2022-06-12,03:03:31.000,163,9574105,-795,0,1655003010,6291.195127059997,-1176.561195299997,24556.845893280006 2022-06-12,03:03:32.000,163,9574072,-795,0,1655003011,6291.1749181299965,-1176.5259496500003,24556.76903496001 2022-06-12,03:03:33.000,163,9574081,-795,0,1655003012,6291.201863369999,-1176.4766057399975,24556.796983440006 2022-06-12,03:03:34.000,163,9574037,-795,0,1655003013,6291.114291339996,-1176.4977531299955,24556.608331200005 2022-06-12,03:03:35.000,163,9574055,-795,0,1655003014,6291.188390749994,-1176.44840922,24556.741086479997 2022-06-12,03:03:36.000,163,9574068,-795,0,1655003015,6291.161445509999,-1176.4413600900007,24556.643266799998 2022-06-12,03:03:37.000,163,9574054,-795,0,1655003016,6291.154709199996,-1176.4554583499994,24556.643266799998 2022-06-12,03:03:38.000,163,9574016,1125,0,1655003017,6291.147972889994,-1176.4554583499994,24556.49653728 2022-06-12,03:03:39.000,163,9574058,-795,0,1655003018,6291.147972889994,-1176.4554583499994,24556.636279680002 2022-06-12,03:03:40.000,163,9574052,-795,0,1655003019,6291.215335989997,-1176.4554583499994,24556.678202400006 2022-06-12,03:03:41.000,163,9574079,-795,0,1655003020,6291.147972889994,-1176.44840922,24556.671215279996 2022-06-12,03:03:42.000,163,9574074,285,0,1655003021,6291.114291339996,-1176.469556609998,24556.54544712 2022-06-12,03:03:43.000,163,9574122,-795,0,1655003022,6291.094082409996,-1176.4766057399975,24556.48256304001 2022-06-12,03:03:44.000,163,9574067,-795,0,1655003023,6291.134500269996,-1176.4907039999962,24556.54544712 2022-06-12,03:03:45.000,163,9574043,-795,0,1655003024,6291.141236579999,-1176.5048022600022,24556.531472880008 2022-06-12,03:03:46.000,163,9574057,-795,0,1655003025,6291.121027649999,-1176.4836548699968,24556.56640848 2022-06-12,03:03:47.000,163,9574046,765,0,1655003026,6291.134500269996,-1176.4836548699968,24556.510511520006 2022-06-12,03:03:48.000,163,9574077,-795,0,1655003027,6291.107555029994,-1176.4766057399975,24556.454614559996 2022-06-12,03:03:49.000,163,9574068,-795,0,1655003028,6291.195127059997,-1176.44840922,24556.538460000003 2022-06-12,03:03:50.000,163,9574007,-795,0,1655003029,6291.147972889994,-1176.3990653099972,24556.559421360005 2022-06-12,03:03:51.000,163,9574046,-795,0,1655003030,6291.141236579999,-1176.3708687899998,24556.49653728 2022-06-12,03:03:52.000,163,9574009,645,0,1655003031,6291.046928239994,-1176.342672269995,24556.31487216001 2022-06-12,03:03:53.000,163,9574127,-795,0,1655003032,6291.0604008599985,-1176.2933283599996,24556.321859280004 2022-06-12,03:03:54.000,163,9574025,-795,0,1655003033,6291.107555029994,-1176.2651318400021,24556.412691840007 2022-06-12,03:03:55.000,163,9574082,-235,0,1655003034,6291.127763959994,-1176.2510335799961,24556.44762744 2022-06-12,03:03:56.000,163,9574066,725,0,1655003035,6291.107555029994,-1176.2157879299994,24556.391730480005 2022-06-12,03:03:57.000,163,9574043,-795,0,1655003036,6291.134500269996,-1176.1593948899972,24556.42666608 2022-06-12,03:03:58.000,163,9574027,645,0,1655003037,6290.9324109699955,-1176.1523457599978,24556.14718128001 2022-06-12,03:03:59.000,163,9574114,-114,0,1655003038,6291.067137169994,-1176.1664440199966,24556.335833519996 2022-06-12,03:04:00.000,163,9574094,-795,0,1655003039,6291.073873479996,-1176.1382474999991,24556.300897920002 2022-06-12,03:04:01.000,163,9574020,-795,0,1655003040,6291.0604008599985,-1176.1241492400004,24556.272949440005 2022-06-12,03:04:02.000,163,9574047,-795,0,1655003041,6290.993037759996,-1176.1382474999991,24556.133207040002 2022-06-12,03:04:03.000,163,9574045,725,0,1655003042,6291.019982999998,-1176.1241492400004,24556.196091120008 2022-06-12,03:04:04.000,163,9574067,-795,0,1655003043,6291.0604008599985,-1176.1241492400004,24556.286923679996 2022-06-12,03:04:05.000,163,9573990,-795,0,1655003044,6291.0604008599985,-1176.1593948899972,24556.26596232001 2022-06-12,03:04:06.000,163,9574036,525,0,1655003045,6291.073873479996,-1176.1946405400013,24556.27993656 2022-06-12,03:04:07.000,163,9574068,-515,0,1655003046,6290.966092519993,-1176.2228370599987,24556.119232799996 2022-06-12,03:04:08.000,163,9573998,-795,0,1655003047,6290.993037759996,-1176.2157879299994,24556.18211688 2022-06-12,03:04:09.000,163,9574047,885,0,1655003048,6291.0267193099935,-1176.2369353199974,24556.189103999997 2022-06-12,03:04:10.000,163,9573983,-795,0,1655003049,6291.019982999998,-1176.2439844499968,24556.175129760006 2022-06-12,03:04:11.000,163,9574043,-795,0,1655003050,6291.067137169994,-1176.2510335799961,24556.189103999997 2022-06-12,03:04:12.000,163,9574041,-795,0,1655003051,6291.019982999998,-1176.2651318400021,24556.154168400004 2022-06-12,03:04:13.000,163,9574043,1085,0,1655003052,6290.986301449993,-1176.2792301000009,24556.084297200003 2022-06-12,03:04:14.000,163,9574055,-795,0,1655003053,6291.067137169994,-1176.2510335799961,24556.196091120008 2022-06-12,03:04:15.000,163,9574059,-635,0,1655003054,6291.0267193099935,-1176.2369353199974,24556.133207040002 2022-06-12,03:04:16.000,163,9574085,-795,0,1655003055,6290.986301449993,-1176.2157879299994,24556.070322959997 2022-06-12,03:04:17.000,163,9574043,-795,0,1655003056,6291.006510379993,-1176.1805422799953,24556.04237448 2022-06-12,03:04:18.000,163,9574052,-795,0,1655003057,6290.925674659993,-1176.1805422799953,24555.951541919996 2022-06-12,03:04:19.000,163,9574004,1045,0,1655003058,6290.925674659993,-1176.1664440199966,24555.97949040001 2022-06-12,03:04:20.000,163,9574050,725,0,1655003059,6290.986301449993,-1176.1382474999991,24556.04237448 2022-06-12,03:04:21.000,163,9574031,924,0,1655003060,6290.972828829996,-1176.0959527199957,24556.035387360003 2022-06-12,03:04:22.000,163,9574025,-795,0,1655003061,6290.959356209998,-1176.0677561999983,24556.007438880006 2022-06-12,03:04:23.000,163,9574048,-795,0,1655003062,6290.831366319995,-1176.0677561999983,24555.88167072001 2022-06-12,03:04:24.000,163,9574097,-795,0,1655003063,6290.831366319995,-1176.060707069999,24555.888657840005 2022-06-12,03:04:25.000,163,9574070,-795,0,1655003064,6290.790948459995,-1176.0395596800008,24555.832760879995 2022-06-12,03:04:26.000,163,9574037,885,0,1655003065,6290.790948459995,-1176.0043140299967,24555.8746836 2022-06-12,03:04:27.000,163,9574019,-795,0,1655003066,6290.797684769997,-1176.0325105500015,24555.860709360008 2022-06-12,03:04:28.000,163,9574085,404,0,1655003067,6290.797684769997,-1175.9972648999974,24555.84673512 2022-06-12,03:04:29.000,163,9574038,565,0,1655003068,6290.844838939993,-1176.0043140299967,24555.937567680005 2022-06-12,03:04:30.000,163,9574049,485,0,1655003069,6290.831366319995,-1176.0395596800008,24555.916606320003 2022-06-12,03:04:31.000,163,9574128,445,0,1655003070,6290.797684769997,-1176.025461420002,24555.89564496 2022-06-12,03:04:32.000,163,9574064,-635,0,1655003071,6290.6696948799945,-1176.060707069999,24555.76288968001 2022-06-12,03:04:33.000,163,9574090,645,0,1655003072,6290.615804399997,-1176.0677561999983,24555.72795408 2022-06-12,03:04:34.000,163,9574022,-795,0,1655003073,6290.629277019994,-1176.0748053299976,24555.693018480008 2022-06-12,03:04:35.000,163,9574045,-795,0,1655003074,6290.730321669995,-1176.0536579399995,24555.853722239997 2022-06-12,03:04:36.000,163,9574057,-795,0,1655003075,6290.737057979997,-1176.0748053299976,24555.853722239997 2022-06-12,03:04:37.000,163,9574032,725,0,1655003076,6290.703376429992,-1176.0748053299976,24555.853722239997 2022-06-12,03:04:38.000,163,9574041,1245,0,1655003077,6290.615804399997,-1176.0889035899963,24555.672057120006 2022-06-12,03:04:39.000,163,9574000,-795,0,1655003078,6290.649485949994,-1176.081854459997,24555.741928320007 2022-06-12,03:04:40.000,163,9574041,-795,0,1655003079,6290.615804399997,-1176.103001849995,24555.76288968001 2022-06-12,03:04:41.000,163,9574040,1245,0,1655003080,6290.582122849999,-1176.0889035899963,24555.67904424 2022-06-12,03:04:42.000,163,9574063,-795,0,1655003081,6290.467605579994,-1176.0677561999983,24555.58821168 2022-06-12,03:04:43.000,163,9574028,1485,0,1655003082,6290.501287129999,-1176.0466088100002,24555.64410864001 2022-06-12,03:04:44.000,163,9574050,685,0,1655003083,6290.5753865399965,-1176.060707069999,24555.71397984001 2022-06-12,03:04:45.000,163,9574048,-795,0,1655003084,6290.528232369994,-1176.0184122899955,24555.665069999995 2022-06-12,03:04:46.000,163,9574024,-795,0,1655003085,6290.548441299994,-1176.011363159996,24555.64410864001 2022-06-12,03:04:47.000,163,9574013,165,0,1655003086,6290.440660339998,-1175.990215769998,24555.53930184 2022-06-12,03:04:48.000,163,9574051,805,0,1655003087,6290.467605579994,-1175.9620192500006,24555.525327600008 2022-06-12,03:04:49.000,163,9573996,485,0,1655003088,6290.474341889996,-1175.96906838,24555.602185920005 2022-06-12,03:04:50.000,163,9574039,-795,0,1655003089,6290.481078199999,-1175.9267735999965,24555.581224560003 2022-06-12,03:04:51.000,163,9573982,-795,0,1655003090,6290.534968679996,-1175.9267735999965,24555.58821168 2022-06-12,03:04:52.000,163,9574008,45,0,1655003091,6290.528232369994,-1175.9197244699972,24555.525327600008 2022-06-12,03:04:53.000,163,9574051,965,0,1655003092,6290.481078199999,-1175.898577079999,24555.490392 2022-06-12,03:04:54.000,163,9574002,845,0,1655003093,6290.561913919999,-1175.9056262099984,24555.51135336 2022-06-12,03:04:55.000,163,9574087,525,0,1655003094,6290.514759749996,-1175.9126753399978,24555.47641776001 2022-06-12,03:04:56.000,163,9574019,-795,0,1655003095,6290.514759749996,-1175.8915279499997,24555.469430639998 2022-06-12,03:04:57.000,163,9574028,-635,0,1655003096,6290.447396649994,-1175.898577079999,24555.315714000004 2022-06-12,03:04:58.000,163,9574063,-195,0,1655003097,6290.440660339998,-1175.8703805600016,24555.34366248 2022-06-12,03:04:59.000,163,9574008,-795,0,1655003098,6290.400242479998,-1175.8703805600016,24555.37161096 2022-06-12,03:05:00.000,163,9574044,1005,0,1655003099,6290.521496059999,-1175.8703805600016,24555.462443520002 2022-06-12,03:05:01.000,163,9574005,605,0,1655003100,6290.548441299994,-1175.8915279499997,24555.455456400006 2022-06-12,03:05:02.000,163,9574081,-795,0,1655003101,6290.440660339998,-1175.8703805600016,24555.294752640002 2022-06-12,03:05:03.000,163,9574022,1005,0,1655003102,6290.494550819996,-1175.8915279499997,24555.39257232 2022-06-12,03:05:04.000,163,9574011,-475,0,1655003103,6290.454132959996,-1175.877429690001,24555.37161096 2022-06-12,03:05:05.000,163,9574054,-795,0,1655003104,6290.454132959996,-1175.8703805600016,24555.385585200005 2022-06-12,03:05:06.000,163,9574030,605,0,1655003105,6290.380033549998,-1175.8915279499997,24555.25282992 2022-06-12,03:05:07.000,163,9574034,-795,0,1655003106,6290.380033549998,-1175.877429690001,24555.32270112 2022-06-12,03:05:08.000,163,9573994,-795,0,1655003107,6290.433924029996,-1175.898577079999,24555.399559439997 2022-06-12,03:05:09.000,163,9574074,165,0,1655003108,6290.413715099996,-1175.8703805600016,24555.37859808001 2022-06-12,03:05:10.000,163,9574082,-795,0,1655003109,6290.400242479998,-1175.8562822999957,24555.413533680003 2022-06-12,03:05:11.000,163,9573991,-315,0,1655003110,6290.386769859993,-1175.898577079999,24555.287765520006 2022-06-12,03:05:12.000,163,9573998,-795,0,1655003111,6290.278988899998,-1175.8915279499997,24555.134048879998 2022-06-12,03:05:13.000,163,9574045,-795,0,1655003112,6290.278988899998,-1175.9126753399978,24555.168984480006 2022-06-12,03:05:14.000,163,9573988,445,0,1655003113,6290.339615689998,-1175.8915279499997,24555.22488144 2022-06-12,03:05:15.000,163,9574014,-795,0,1655003114,6290.393506169996,-1175.8915279499997,24555.22488144 2022-06-12,03:05:16.000,163,9574001,-795,0,1655003115,6290.366560929993,-1175.9197244699972,24555.1759716 2022-06-12,03:05:17.000,163,9574033,-795,0,1655003116,6290.380033549998,-1175.8915279499997,24555.120074640006 2022-06-12,03:05:18.000,163,9574014,-795,0,1655003117,6290.474341889996,-1175.898577079999,24555.21090720001 2022-06-12,03:05:19.000,163,9573981,-595,0,1655003118,6290.353088309996,-1175.8915279499997,24555.050203440005 2022-06-12,03:05:20.000,163,9574024,-715,0,1655003119,6290.440660339998,-1175.9126753399978,24555.120074640006 2022-06-12,03:05:21.000,163,9574063,-795,0,1655003120,6290.413715099996,-1175.8844788200004,24555.09212616001 2022-06-12,03:05:22.000,163,9574068,-795,0,1655003121,6290.400242479998,-1175.898577079999,24554.980332240004 2022-06-12,03:05:23.000,163,9573975,-235,0,1655003122,6290.454132959996,-1175.898577079999,24555.05719056 2022-06-12,03:05:24.000,163,9574000,765,0,1655003123,6290.521496059999,-1175.877429690001,24555.113087519996 2022-06-12,03:05:25.000,163,9573973,485,0,1655003124,6290.548441299994,-1175.8844788200004,24555.1061004 2022-06-12,03:05:26.000,163,9574037,-795,0,1655003125,6290.521496059999,-1175.877429690001,24555.08513904 2022-06-12,03:05:27.000,163,9574098,965,0,1655003126,6290.440660339998,-1175.877429690001,24554.91744816 2022-06-12,03:05:28.000,163,9574051,-795,0,1655003127,6290.487814509994,-1175.898577079999,24554.994306479995 2022-06-12,03:05:29.000,163,9573971,-795,0,1655003128,6290.508023439994,-1175.8915279499997,24554.994306479995 2022-06-12,03:05:30.000,163,9574043,-795,0,1655003129,6290.501287129999,-1175.8210366499989,24554.994306479995 2022-06-12,03:05:31.000,163,9574013,-795,0,1655003130,6290.521496059999,-1175.8492331699963,24555.029242080003 2022-06-12,03:05:32.000,163,9574041,-795,0,1655003131,6290.393506169996,-1175.8351349099976,24554.847576959997 2022-06-12,03:05:33.000,163,9574041,-795,0,1655003132,6290.508023439994,-1175.8280857799982,24555.00828072 2022-06-12,03:05:34.000,163,9574065,325,0,1655003133,6290.420451409998,-1175.842184039997,24554.88949968 2022-06-12,03:05:35.000,163,9574054,325,0,1655003134,6290.481078199999,-1175.8351349099976,24554.882512560005 2022-06-12,03:05:36.000,163,9574041,-795,0,1655003135,6290.454132959996,-1175.8210366499989,24554.86853832 2022-06-12,03:05:37.000,163,9573964,-795,0,1655003136,6290.467605579994,-1175.8139875199995,24554.861551200003 2022-06-12,03:05:38.000,163,9574032,-795,0,1655003137,6290.420451409998,-1175.8069383900001,24554.833602720006 2022-06-12,03:05:39.000,163,9573965,-795,0,1655003138,6290.386769859993,-1175.8210366499989,24554.805654240008 2022-06-12,03:05:40.000,163,9574038,765,0,1655003139,6290.514759749996,-1175.8210366499989,24554.945396639996 2022-06-12,03:05:41.000,163,9574038,-155,0,1655003140,6290.494550819996,-1175.8139875199995,24554.945396639996 2022-06-12,03:05:42.000,163,9574002,-795,0,1655003141,6290.508023439994,-1175.8210366499989,24554.91744816 2022-06-12,03:05:43.000,163,9574098,445,0,1655003142,6290.467605579994,-1175.8210366499989,24554.861551200003 2022-06-12,03:05:44.000,163,9574030,-795,0,1655003143,6290.454132959996,-1175.8069383900001,24554.784692880006 2022-06-12,03:05:45.000,163,9574078,1405,0,1655003144,6290.3126704499955,-1175.8351349099976,24554.50520808 2022-06-12,03:05:46.000,163,9574032,645,0,1655003145,6290.481078199999,-1175.8210366499989,24554.791680000002 2022-06-12,03:05:47.000,163,9573982,1005,0,1655003146,6290.501287129999,-1175.785791000002,24554.833602720006 2022-06-12,03:05:48.000,163,9574012,404,0,1655003147,6290.481078199999,-1175.8139875199995,24554.784692880006 2022-06-12,03:05:49.000,163,9573990,-395,0,1655003148,6290.420451409998,-1175.7928401300014,24554.70084744 2022-06-12,03:05:50.000,163,9574000,-195,0,1655003149,6290.474341889996,-1175.7998892600008,24554.833602720006 2022-06-12,03:05:51.000,163,9574065,-434,0,1655003150,6290.454132959996,-1175.7928401300014,24554.735783040007 2022-06-12,03:05:52.000,163,9573980,-315,0,1655003151,6290.359824619998,-1175.7646436099967,24554.644950480004 2022-06-12,03:05:53.000,163,9574000,-795,0,1655003152,6290.353088309996,-1175.7646436099967,24554.665911840006 2022-06-12,03:05:54.000,163,9573991,-795,0,1655003153,6290.433924029996,-1175.7646436099967,24554.70783456001 2022-06-12,03:05:55.000,163,9573987,-795,0,1655003154,6290.4271877199935,-1175.7646436099967,24554.784692880006 2022-06-12,03:05:56.000,163,9574004,-795,0,1655003155,6290.373297239996,-1175.750545349998,24554.67289896 2022-06-12,03:05:57.000,163,9573996,-795,0,1655003156,6290.366560929993,-1175.7364470899993,24554.623989120002 2022-06-12,03:05:58.000,163,9574049,845,0,1655003157,6290.400242479998,-1175.7364470899993,24554.763731520005 2022-06-12,03:05:59.000,163,9573995,-795,0,1655003158,6290.386769859993,-1175.7364470899993,24554.686873200008 2022-06-12,03:06:00.000,163,9574035,-795,0,1655003159,6290.299197829998,-1175.7434962199986,24554.519182320008 2022-06-12,03:06:01.000,163,9574041,-795,0,1655003160,6290.346351999993,-1175.7364470899993,24554.561105039997 2022-06-12,03:06:02.000,163,9573953,-795,0,1655003161,6290.386769859993,-1175.72939796,24554.561105039997 2022-06-12,03:06:03.000,163,9574005,-795,0,1655003162,6290.359824619998,-1175.7223488300006,24554.54014368001 2022-06-12,03:06:04.000,163,9574003,-795,0,1655003163,6290.454132959996,-1175.7082505700018,24554.644950480004 2022-06-12,03:06:05.000,163,9574016,-795,0,1655003164,6290.474341889996,-1175.6941523099958,24554.67289896 2022-06-12,03:06:06.000,163,9574043,845,0,1655003165,6290.467605579994,-1175.7082505700018,24554.6519376 2022-06-12,03:06:07.000,163,9574063,-795,0,1655003166,6290.359824619998,-1175.6730049199978,24554.463285359998 2022-06-12,03:06:08.000,163,9574019,-795,0,1655003167,6290.420451409998,-1175.6730049199978,24554.50520808 2022-06-12,03:06:09.000,163,9574018,605,0,1655003168,6290.413715099996,-1175.6518575299997,24554.519182320008 2022-06-12,03:06:10.000,163,9573980,1085,0,1655003169,6290.433924029996,-1175.6307101400016,24554.519182320008 2022-06-12,03:06:11.000,163,9574042,-795,0,1655003170,6290.454132959996,-1175.6166118799956,24554.547130800005 2022-06-12,03:06:12.000,163,9574063,-795,0,1655003171,6290.413715099996,-1175.5884153599982,24554.54014368001 2022-06-12,03:06:13.000,163,9574006,-795,0,1655003172,6290.353088309996,-1175.5813662299988,24554.463285359998 2022-06-12,03:06:14.000,163,9573949,-795,0,1655003173,6290.454132959996,-1175.5813662299988,24554.526169440003 2022-06-12,03:06:15.000,163,9574067,-795,0,1655003174,6290.393506169996,-1175.56726797,24554.526169440003 2022-06-12,03:06:16.000,163,9574041,-795,0,1655003175,6290.339615689998,-1175.5602188400007,24554.456298240002 2022-06-12,03:06:17.000,163,9573952,-795,0,1655003176,6290.265516279993,-1175.5249731899967,24554.351491440008 2022-06-12,03:06:18.000,163,9573988,-795,0,1655003177,6290.265516279993,-1175.5249731899967,24554.302581600008 2022-06-12,03:06:19.000,163,9574029,205,0,1655003178,6290.353088309996,-1175.5038257999986,24554.470272480008 2022-06-12,03:06:20.000,163,9573951,325,0,1655003179,6290.305934139993,-1175.4967766699992,24554.456298240002 2022-06-12,03:06:21.000,163,9573980,845,0,1655003180,6290.3126704499955,-1175.5038257999986,24554.42136264001 2022-06-12,03:06:22.000,163,9574064,-795,0,1655003181,6290.211625799995,-1175.4967766699992,24554.330530080006 2022-06-12,03:06:23.000,163,9573971,-795,0,1655003182,6290.245307349993,-1175.4756292800012,24554.351491440008 2022-06-12,03:06:24.000,163,9573999,-675,0,1655003183,6290.265516279993,-1175.510874929998,24554.344504319997 2022-06-12,03:06:25.000,163,9574007,-235,0,1655003184,6290.2183621099975,-1175.4897275399999,24554.358478560003 2022-06-12,03:06:26.000,163,9573974,-795,0,1655003185,6290.137526389997,-1175.4897275399999,24554.267646 2022-06-12,03:06:27.000,163,9574056,-395,0,1655003186,6290.191416869995,-1175.4685801500018,24554.274633119996 2022-06-12,03:06:28.000,163,9574018,-795,0,1655003187,6290.238571039998,-1175.4756292800012,24554.41437552 2022-06-12,03:06:29.000,163,9574046,-795,0,1655003188,6290.225098419993,-1175.4756292800012,24554.41437552 2022-06-12,03:06:30.000,163,9574023,445,0,1655003189,6290.157735319997,-1175.4544818899958,24554.267646 2022-06-12,03:06:31.000,163,9574007,-795,0,1655003190,6290.184680559993,-1175.4544818899958,24554.330530080006 2022-06-12,03:06:32.000,163,9573982,-795,0,1655003191,6290.076899599997,-1175.4544818899958,24554.183800560008 2022-06-12,03:06:33.000,163,9574028,-795,0,1655003192,6290.083635909992,-1175.4474327599964,24554.21873616 2022-06-12,03:06:34.000,163,9573959,765,0,1655003193,6290.144262699992,-1175.4333344999977,24554.267646 2022-06-12,03:06:35.000,163,9574007,-795,0,1655003194,6290.2183621099975,-1175.419236239999,24554.274633119996 2022-06-12,03:06:36.000,163,9573989,565,0,1655003195,6290.171207939995,-1175.419236239999,24554.190787680003 2022-06-12,03:06:37.000,163,9574018,-795,0,1655003196,6290.1644716299925,-1175.4051379800003,24554.141877840004 2022-06-12,03:06:38.000,163,9573972,485,0,1655003197,6290.1981531799975,-1175.3628431999969,24554.24668464 2022-06-12,03:06:39.000,163,9574069,565,0,1655003198,6290.177944249997,-1175.3910397200016,24554.176813439997 2022-06-12,03:06:40.000,163,9573940,-795,0,1655003199,6290.150999009995,-1175.3839905900022,24554.16982632 2022-06-12,03:06:41.000,163,9573999,1005,0,1655003200,6290.177944249997,-1175.3557940699975,24554.09995512 2022-06-12,03:06:42.000,163,9573996,-795,0,1655003201,6290.150999009995,-1175.32759755,24554.065019520007 2022-06-12,03:06:43.000,163,9574004,-315,0,1655003202,6290.130790079995,-1175.292351899996,24553.967199840008 2022-06-12,03:06:44.000,163,9574008,-795,0,1655003203,6290.144262699992,-1175.271204509998,24554.03707104001 2022-06-12,03:06:45.000,163,9574019,-795,0,1655003204,6290.211625799995,-1175.2571062499992,24554.106942239996 2022-06-12,03:06:46.000,163,9574037,-195,0,1655003205,6290.204889489993,-1175.2359588600011,24554.044058160005 2022-06-12,03:06:47.000,163,9574029,-74,0,1655003206,6290.171207939995,-1175.2289097300018,24553.995148320006 2022-06-12,03:06:48.000,163,9574011,-795,0,1655003207,6290.090372219995,-1175.200713209997,24553.848418800007 2022-06-12,03:06:49.000,163,9574071,-795,0,1655003208,6290.036481739997,-1175.2077623399964,24553.86239304 2022-06-12,03:06:50.000,163,9574045,365,0,1655003209,6290.090372219995,-1175.1936640799977,24553.974186960004 2022-06-12,03:06:51.000,163,9573966,-795,0,1655003210,6290.150999009995,-1175.1866149499983,24554.03008392 2022-06-12,03:06:52.000,163,9573990,-795,0,1655003211,6290.110581149995,-1175.1866149499983,24553.841431679997 2022-06-12,03:06:53.000,163,9574013,805,0,1655003212,6290.056690669997,-1175.1866149499983,24553.827457440006 2022-06-12,03:06:54.000,163,9573955,-475,0,1655003213,6290.137526389997,-1175.1936640799977,24553.93226424 2022-06-12,03:06:55.000,163,9574041,685,0,1655003214,6290.076899599997,-1175.1936640799977,24553.8833544 2022-06-12,03:06:56.000,163,9573962,765,0,1655003215,6290.056690669997,-1175.200713209997,24553.799508960008 2022-06-12,03:06:57.000,163,9573966,605,0,1655003216,6289.975854949997,-1175.1936640799977,24553.722650639997 2022-06-12,03:06:58.000,163,9574030,-795,0,1655003217,6289.975854949997,-1175.1936640799977,24553.638805200004 2022-06-12,03:06:59.000,163,9574026,-795,0,1655003218,6290.056690669997,-1175.2077623399964,24553.876367280005 2022-06-12,03:07:00.000,163,9574012,-795,0,1655003219,6290.043218049999,-1175.200713209997,24553.890341519997 2022-06-12,03:07:01.000,163,9574032,725,0,1655003220,6289.8613376799985,-1175.179565819999,24553.70168928001 2022-06-12,03:07:02.000,163,9574086,-795,0,1655003221,6289.868073989994,-1175.2148114699958,24553.58290824001 2022-06-12,03:07:03.000,163,9573999,-795,0,1655003222,6289.962382329999,-1175.2218605999951,24553.687715040003 2022-06-12,03:07:04.000,163,9573936,965,0,1655003223,6289.935437089996,-1175.2218605999951,24553.631818080008 2022-06-12,03:07:05.000,163,9573967,-795,0,1655003224,6289.942173399999,-1175.200713209997,24553.589895360004 2022-06-12,03:07:06.000,163,9573988,845,0,1655003225,6289.901755539999,-1175.1372710399955,24553.4990628 2022-06-12,03:07:07.000,163,9573979,-315,0,1655003226,6289.928700779994,-1175.1654675600003,24553.57592112 2022-06-12,03:07:08.000,163,9574033,-795,0,1655003227,6289.996063879997,-1175.179565819999,24553.673740799997 2022-06-12,03:07:09.000,163,9573974,124,0,1655003228,6289.989327569994,-1175.1725166899996,24553.631818080008 2022-06-12,03:07:10.000,163,9573952,-795,0,1655003229,6290.009536499994,-1175.1866149499983,24553.652779439995 2022-06-12,03:07:11.000,163,9574025,685,0,1655003230,6289.982591259999,-1175.1513693000015,24553.554959759997 2022-06-12,03:07:12.000,163,9573983,325,0,1655003231,6289.881546609999,-1175.1654675600003,24553.394256000007 2022-06-12,03:07:13.000,163,9573986,-795,0,1655003232,6289.888282919994,-1175.1654675600003,24553.36630752001 2022-06-12,03:07:14.000,163,9573974,885,0,1655003233,6289.982591259999,-1175.1654675600003,24553.464127200008 2022-06-12,03:07:15.000,163,9573974,765,0,1655003234,6290.049954359994,-1175.158418430001,24553.53399840001 2022-06-12,03:07:16.000,163,9573994,-795,0,1655003235,6290.043218049999,-1175.1654675600003,24553.47810144 2022-06-12,03:07:17.000,163,9573955,-795,0,1655003236,6289.982591259999,-1175.1725166899996,24553.38028176 2022-06-12,03:07:18.000,163,9573950,-795,0,1655003237,6290.076899599997,-1175.1654675600003,24553.4990628 2022-06-12,03:07:19.000,163,9574062,5,0,1655003238,6290.063426979992,-1175.1654675600003,24553.4990628 2022-06-12,03:07:20.000,163,9573968,565,0,1655003239,6290.049954359994,-1175.158418430001,24553.4291916 2022-06-12,03:07:21.000,163,9573911,-434,0,1655003240,6290.0701632899945,-1175.1443201700022,24553.4291916 2022-06-12,03:07:22.000,163,9573967,605,0,1655003241,6289.989327569994,-1175.1654675600003,24553.303423440004 2022-06-12,03:07:23.000,163,9573980,1445,0,1655003242,6290.049954359994,-1175.1443201700022,24553.338359039997 2022-06-12,03:07:24.000,163,9573997,1205,0,1655003243,6290.117317459997,-1175.109074519998,24553.40823024 2022-06-12,03:07:25.000,163,9573994,565,0,1655003244,6290.124053769992,-1175.0949762599994,24553.373294640005 2022-06-12,03:07:26.000,163,9574020,-795,0,1655003245,6290.117317459997,-1175.08792713,24553.422204480004 2022-06-12,03:07:27.000,163,9573989,485,0,1655003246,6290.029745429994,-1175.0738288700013,24553.254513600004 2022-06-12,03:07:28.000,163,9574004,-795,0,1655003247,6290.076899599997,-1175.052681479996,24553.275474960006 2022-06-12,03:07:29.000,163,9573951,-795,0,1655003248,6290.130790079995,-1175.0315340899979,24553.296436320008 2022-06-12,03:07:30.000,163,9573990,-155,0,1655003249,6290.124053769992,-1175.0103866999998,24553.24053936 2022-06-12,03:07:31.000,163,9573996,445,0,1655003250,6290.137526389997,-1174.9680919199964,24553.282462080002 2022-06-12,03:07:32.000,163,9573926,-795,0,1655003251,6290.137526389997,-1174.9680919199964,24553.226565120007 2022-06-12,03:07:33.000,163,9573949,85,0,1655003252,6290.090372219995,-1174.9751410499957,24553.177655280007 2022-06-12,03:07:34.000,163,9573978,-795,0,1655003253,6290.137526389997,-1174.939895399999,24553.233552240003 2022-06-12,03:07:35.000,163,9574047,-795,0,1655003254,6290.1644716299925,-1174.9257971400002,24553.184642400003 2022-06-12,03:07:36.000,163,9574007,-795,0,1655003255,6290.117317459997,-1174.9046497500021,24553.19162952 2022-06-12,03:07:37.000,163,9573981,-795,0,1655003256,6290.023009119999,-1174.9257971400002,24553.07983560001 2022-06-12,03:07:38.000,163,9573924,-795,0,1655003257,6290.049954359994,-1174.9187480100009,24553.07284848 2022-06-12,03:07:39.000,163,9573942,-795,0,1655003258,6290.144262699992,-1174.9046497500021,24553.226565120007 2022-06-12,03:07:40.000,163,9574003,605,0,1655003259,6290.137526389997,-1174.8976006199955,24553.16368104 2022-06-12,03:07:41.000,163,9573930,-795,0,1655003260,6290.117317459997,-1174.9257971400002,24553.170668159997 2022-06-12,03:07:42.000,163,9573974,445,0,1655003261,6290.016272809997,-1174.9328462699996,24553.100796959996 2022-06-12,03:07:43.000,163,9573992,124,0,1655003262,6290.097108529997,-1174.9539936599976,24553.128745440008 2022-06-12,03:07:44.000,163,9573897,-795,0,1655003263,6290.0701632899945,-1174.9539936599976,24553.114771200002 2022-06-12,03:07:45.000,163,9574006,-795,0,1655003264,6290.036481739997,-1174.961042789997,24553.07983560001 2022-06-12,03:07:46.000,163,9573957,-795,0,1655003265,6289.975854949997,-1174.9680919199964,24552.989003040006 2022-06-12,03:07:47.000,163,9574018,-795,0,1655003266,6290.002800189999,-1174.9680919199964,24553.009964400007 2022-06-12,03:07:48.000,163,9573948,124,0,1655003267,6290.076899599997,-1174.9469445299983,24553.114771200002 2022-06-12,03:07:49.000,163,9573934,-795,0,1655003268,6290.049954359994,-1174.9680919199964,24553.128745440008 2022-06-12,03:07:50.000,163,9573956,805,0,1655003269,6290.083635909992,-1174.982190179995,24553.128745440008 2022-06-12,03:07:51.000,163,9573960,-595,0,1655003270,6290.029745429994,-1174.982190179995,24553.058874240007 2022-06-12,03:07:52.000,163,9573953,-795,0,1655003271,6289.915228159996,-1174.9892393100017,24552.884196239997 2022-06-12,03:07:53.000,163,9574006,-795,0,1655003272,6289.942173399999,-1174.9469445299983,24552.91214472001 2022-06-12,03:07:54.000,163,9574063,-555,0,1655003273,6289.975854949997,-1174.9257971400002,24552.954067439998 2022-06-12,03:07:55.000,163,9573962,-795,0,1655003274,6290.016272809997,-1174.9187480100009,24553.009964400007 2022-06-12,03:07:56.000,163,9573988,-795,0,1655003275,6289.948909709994,-1174.9116988800015,24552.961054560008 2022-06-12,03:07:57.000,163,9573954,605,0,1655003276,6289.921964469999,-1174.9046497500021,24552.87720912 2022-06-12,03:07:58.000,163,9574019,-795,0,1655003277,6289.982591259999,-1174.8905514899961,24552.982015919995 2022-06-12,03:07:59.000,163,9574013,-795,0,1655003278,6289.921964469999,-1174.8764532299974,24552.919131840004 2022-06-12,03:08:00.000,163,9574006,-515,0,1655003279,6289.935437089996,-1174.869404099998,24552.870222000005 2022-06-12,03:08:01.000,163,9573996,-555,0,1655003280,6289.908491849994,-1174.8623549699987,24552.86323488001 2022-06-12,03:08:02.000,163,9573921,-795,0,1655003281,6289.767029339993,-1174.869404099998,24552.70951824 2022-06-12,03:08:03.000,163,9573973,-114,0,1655003282,6289.740084099998,-1174.8623549699987,24552.68855688 2022-06-12,03:08:04.000,163,9573940,-795,0,1655003283,6289.921964469999,-1174.9187480100009,24552.919131840004 2022-06-12,03:08:05.000,163,9573929,-795,0,1655003284,6289.901755539999,-1174.9046497500021,24552.9051576 2022-06-12,03:08:06.000,163,9573968,-795,0,1655003285,6289.921964469999,-1174.9257971400002,24552.919131840004 2022-06-12,03:08:07.000,163,9574016,-795,0,1655003286,6289.827656129994,-1174.939895399999,24552.73746672 2022-06-12,03:08:08.000,163,9573965,325,0,1655003287,6289.834392439996,-1174.939895399999,24552.800350800004 2022-06-12,03:08:09.000,163,9574004,-795,0,1655003288,6289.868073989994,-1174.9539936599976,24552.85624776 2022-06-12,03:08:10.000,163,9573911,-795,0,1655003289,6289.854601369996,-1174.982190179995,24552.80733792 2022-06-12,03:08:11.000,163,9574035,445,0,1655003290,6289.915228159996,-1174.996288440001,24552.85624776 2022-06-12,03:08:12.000,163,9573989,-795,0,1655003291,6289.8411287499985,-1175.0033375700004,24552.80733792 2022-06-12,03:08:13.000,163,9574001,565,0,1655003292,6289.8411287499985,-1175.0033375700004,24552.70951824 2022-06-12,03:08:14.000,163,9573958,-795,0,1655003293,6289.935437089996,-1175.0103866999998,24552.842273520007 2022-06-12,03:08:15.000,163,9574033,645,0,1655003294,6289.888282919994,-1174.996288440001,24552.772402320006 2022-06-12,03:08:16.000,163,9574013,-595,0,1655003295,6289.8613376799985,-1175.0244849599985,24552.751440960004 2022-06-12,03:08:17.000,163,9573990,-795,0,1655003296,6289.773765649996,-1175.0244849599985,24552.646634159995 2022-06-12,03:08:18.000,163,9573952,-74,0,1655003297,6289.787238269993,-1174.9892393100017,24552.653621280006 2022-06-12,03:08:19.000,163,9573956,-795,0,1655003298,6289.895019229996,-1174.9751410499957,24552.793363680008 2022-06-12,03:08:20.000,163,9573950,525,0,1655003299,6289.888282919994,-1174.9751410499957,24552.73746672 2022-06-12,03:08:21.000,163,9573899,-795,0,1655003300,6289.8613376799985,-1174.9328462699996,24552.73746672 2022-06-12,03:08:22.000,163,9573987,-795,0,1655003301,6289.800710889998,-1174.939895399999,24552.681569760003 2022-06-12,03:08:23.000,163,9573973,-795,0,1655003302,6289.827656129994,-1174.9257971400002,24552.723492480007 2022-06-12,03:08:24.000,163,9574009,-795,0,1655003303,6289.787238269993,-1174.9257971400002,24552.681569760003 2022-06-12,03:08:25.000,163,9573956,-795,0,1655003304,6289.827656129994,-1174.8905514899961,24552.646634159995 2022-06-12,03:08:26.000,163,9573987,-274,0,1655003305,6289.847865059994,-1174.8764532299974,24552.653621280006 2022-06-12,03:08:27.000,163,9573929,-795,0,1655003306,6289.8074471999935,-1174.8835023599968,24552.520866 2022-06-12,03:08:28.000,163,9573909,-195,0,1655003307,6289.834392439996,-1174.8835023599968,24552.57676296001 2022-06-12,03:08:29.000,163,9574017,1005,0,1655003308,6289.942173399999,-1174.869404099998,24552.653621280006 2022-06-12,03:08:30.000,163,9573906,-795,0,1655003309,6289.915228159996,-1174.8412075800006,24552.723492480007 2022-06-12,03:08:31.000,163,9573995,1085,0,1655003310,6289.881546609999,-1174.8764532299974,24552.632659920004 2022-06-12,03:08:32.000,163,9573938,-635,0,1655003311,6289.901755539999,-1174.84825671,24552.5907372 2022-06-12,03:08:33.000,163,9573950,685,0,1655003312,6289.787238269993,-1174.8553058399993,24552.388110720007 2022-06-12,03:08:34.000,163,9573961,-155,0,1655003313,6289.847865059994,-1174.8412075800006,24552.416059200004 2022-06-12,03:08:35.000,163,9573952,885,0,1655003314,6289.989327569994,-1174.813011059996,24552.5907372 2022-06-12,03:08:36.000,163,9573969,-795,0,1655003315,6290.009536499994,-1174.8059619299966,24552.534840240005 2022-06-12,03:08:37.000,163,9573971,485,0,1655003316,6290.043218049999,-1174.813011059996,24552.597724319996 2022-06-12,03:08:38.000,163,9573972,-795,0,1655003317,6289.996063879997,-1174.813011059996,24552.464969040004 2022-06-12,03:08:39.000,163,9574018,85,0,1655003318,6290.009536499994,-1174.8059619299966,24552.52785312001 2022-06-12,03:08:40.000,163,9573992,805,0,1655003319,6290.023009119999,-1174.756618020001,24552.485930400006 2022-06-12,03:08:41.000,163,9573964,-795,0,1655003320,6290.036481739997,-1174.7636671500004,24552.499904639997 2022-06-12,03:08:42.000,163,9573974,-795,0,1655003321,6289.996063879997,-1174.7072741099983,24552.388110720007 2022-06-12,03:08:43.000,163,9574005,85,0,1655003322,6289.962382329999,-1174.700224979999,24552.395097840003 2022-06-12,03:08:44.000,163,9573913,-795,0,1655003323,6290.097108529997,-1174.6790775900008,24552.52785312001 2022-06-12,03:08:45.000,163,9573958,605,0,1655003324,6290.137526389997,-1174.6579301999955,24552.499904639997 2022-06-12,03:08:46.000,163,9573915,565,0,1655003325,6290.117317459997,-1174.650881069996,24552.54182736 2022-06-12,03:08:47.000,163,9573977,-795,0,1655003326,6290.036481739997,-1174.6438319399967,24552.37413648 2022-06-12,03:08:48.000,163,9573975,845,0,1655003327,6290.0701632899945,-1174.6226845499987,24552.367149360005 2022-06-12,03:08:49.000,163,9573971,-795,0,1655003328,6290.097108529997,-1174.629733679998,24552.444007680002 2022-06-12,03:08:50.000,163,9573965,325,0,1655003329,6290.090372219995,-1174.6438319399967,24552.437020560006 2022-06-12,03:08:51.000,163,9573984,-315,0,1655003330,6290.1644716299925,-1174.6226845499987,24552.478943279995 2022-06-12,03:08:52.000,163,9573957,-755,0,1655003331,6290.117317459997,-1174.6438319399967,24552.430033439996 2022-06-12,03:08:53.000,163,9573949,-795,0,1655003332,6290.103844839992,-1174.6720284600015,24552.346188000003 2022-06-12,03:08:54.000,163,9574028,-795,0,1655003333,6290.191416869995,-1174.6720284600015,24552.437020560006 2022-06-12,03:08:55.000,163,9573935,-795,0,1655003334,6290.137526389997,-1174.6861267200002,24552.367149360005 2022-06-12,03:08:56.000,163,9573917,765,0,1655003335,6290.137526389997,-1174.700224979999,24552.332213759997 2022-06-12,03:08:57.000,163,9573942,885,0,1655003336,6290.0701632899945,-1174.721372369997,24552.24138120001 2022-06-12,03:08:58.000,163,9573985,-795,0,1655003337,6290.076899599997,-1174.7284214999963,24552.227406960003 2022-06-12,03:08:59.000,163,9573951,-795,0,1655003338,6290.171207939995,-1174.756618020001,24552.388110720007 2022-06-12,03:09:00.000,163,9573878,-795,0,1655003339,6290.177944249997,-1174.7354706299957,24552.395097840003 2022-06-12,03:09:01.000,163,9574005,404,0,1655003340,6290.171207939995,-1174.721372369997,24552.35317512 2022-06-12,03:09:02.000,163,9573918,-795,0,1655003341,6290.090372219995,-1174.7425197600023,24552.30426528 2022-06-12,03:09:03.000,163,9574027,-795,0,1655003342,6290.036481739997,-1174.7143232399976,24552.220419840007 2022-06-12,03:09:04.000,163,9574010,-155,0,1655003343,6289.975854949997,-1174.7072741099983,24552.178497120003 2022-06-12,03:09:05.000,163,9573994,445,0,1655003344,6290.0701632899945,-1174.6720284600015,24552.276316800002 2022-06-12,03:09:06.000,163,9573957,-795,0,1655003345,6290.009536499994,-1174.664979330002,24552.164522879997 2022-06-12,03:09:07.000,163,9573915,-795,0,1655003346,6289.996063879997,-1174.6579301999955,24552.269329680006 2022-06-12,03:09:08.000,163,9573889,-795,0,1655003347,6290.090372219995,-1174.6226845499987,24552.30426528 2022-06-12,03:09:09.000,163,9573991,-795,0,1655003348,6290.063426979992,-1174.5944880300012,24552.32522664 2022-06-12,03:09:10.000,163,9573980,-114,0,1655003349,6290.076899599997,-1174.5803897699952,24552.332213759997 2022-06-12,03:09:11.000,163,9574011,725,0,1655003350,6290.043218049999,-1174.5521932499978,24552.23439408 2022-06-12,03:09:12.000,163,9573981,-795,0,1655003351,6289.948909709994,-1174.5521932499978,24552.122600160008 2022-06-12,03:09:13.000,163,9573970,485,0,1655003352,6289.908491849994,-1174.5451441199984,24552.080677440004 2022-06-12,03:09:14.000,163,9573972,-795,0,1655003353,6289.982591259999,-1174.5098984700016,24552.2064456 2022-06-12,03:09:15.000,163,9573947,765,0,1655003354,6290.023009119999,-1174.5239967300004,24552.25535544 2022-06-12,03:09:16.000,163,9573956,325,0,1655003355,6289.975854949997,-1174.5310458599997,24552.171510000007 2022-06-12,03:09:17.000,163,9573875,685,0,1655003356,6290.016272809997,-1174.538094989999,24552.220419840007 2022-06-12,03:09:18.000,163,9573943,-795,0,1655003357,6289.942173399999,-1174.5662915099965,24552.080677440004 2022-06-12,03:09:19.000,163,9573955,-795,0,1655003358,6289.989327569994,-1174.5592423799972,24552.143561519995 2022-06-12,03:09:20.000,163,9573921,-795,0,1655003359,6289.948909709994,-1174.5592423799972,24552.115613039998 2022-06-12,03:09:21.000,163,9573967,-795,0,1655003360,6289.989327569994,-1174.5944880300012,24552.150548640006 2022-06-12,03:09:22.000,163,9573995,124,0,1655003361,6289.895019229996,-1174.6015371600006,24552.0667032 2022-06-12,03:09:23.000,163,9573910,-795,0,1655003362,6290.009536499994,-1174.60858629,24552.199458480005 2022-06-12,03:09:24.000,163,9574036,805,0,1655003363,6289.996063879997,-1174.5803897699952,24552.08766456 2022-06-12,03:09:25.000,163,9573940,765,0,1655003364,6289.969118639994,-1174.6226845499987,24552.02478048001 2022-06-12,03:09:26.000,163,9573958,-795,0,1655003365,6289.908491849994,-1174.629733679998,24552.01779336 2022-06-12,03:09:27.000,163,9573985,-795,0,1655003366,6289.895019229996,-1174.6156354199993,24551.975870639995 2022-06-12,03:09:28.000,163,9573926,605,0,1655003367,6289.814183509996,-1174.6015371600006,24551.85010248 2022-06-12,03:09:29.000,163,9573984,565,0,1655003368,6289.847865059994,-1174.6015371600006,24551.947922159998 2022-06-12,03:09:30.000,163,9573939,-354,0,1655003369,6289.888282919994,-1174.5874389000019,24551.982857760006 2022-06-12,03:09:31.000,163,9573939,525,0,1655003370,6289.928700779994,-1174.5874389000019,24552.02478048001 2022-06-12,03:09:32.000,163,9573971,-795,0,1655003371,6289.921964469999,-1174.5803897699952,24551.982857760006 2022-06-12,03:09:33.000,163,9574003,245,0,1655003372,6289.8613376799985,-1174.5592423799972,24551.90599944001 2022-06-12,03:09:34.000,163,9573946,845,0,1655003373,6289.901755539999,-1174.5592423799972,24551.98984488 2022-06-12,03:09:35.000,163,9573975,924,0,1655003374,6289.881546609999,-1174.516947600001,24551.98984488 2022-06-12,03:09:36.000,163,9573979,-795,0,1655003375,6289.881546609999,-1174.5098984700016,24551.912986560004 2022-06-12,03:09:37.000,163,9573889,-795,0,1655003376,6289.820919819998,-1174.5098984700016,24551.773244160002 2022-06-12,03:09:38.000,163,9573997,-795,0,1655003377,6289.847865059994,-1174.4676036899982,24551.773244160002 2022-06-12,03:09:39.000,163,9574022,965,0,1655003378,6289.935437089996,-1174.4464563000001,24551.940935040002 2022-06-12,03:09:40.000,163,9573922,1405,0,1655003379,6289.969118639994,-1174.4535054299995,24551.947922159998 2022-06-12,03:09:41.000,163,9573921,-114,0,1655003380,6289.996063879997,-1174.4182597799954,24551.912986560004 2022-06-12,03:09:42.000,163,9573953,-795,0,1655003381,6289.942173399999,-1174.411210649996,24551.885038080007 2022-06-12,03:09:43.000,163,9574030,-795,0,1655003382,6289.989327569994,-1174.3548176100012,24551.864076720005 2022-06-12,03:09:44.000,163,9573979,-795,0,1655003383,6290.002800189999,-1174.3618667400006,24551.815166880006 2022-06-12,03:09:45.000,163,9573943,-475,0,1655003384,6290.016272809997,-1174.3548176100012,24551.829141119997 2022-06-12,03:09:46.000,163,9573910,-795,0,1655003385,6289.969118639994,-1174.3195719599971,24551.794205520004 2022-06-12,03:09:47.000,163,9573937,-795,0,1655003386,6289.996063879997,-1174.3125228299978,24551.787218400008 2022-06-12,03:09:48.000,163,9573984,965,0,1655003387,6290.076899599997,-1174.2913754399997,24551.912986560004 2022-06-12,03:09:49.000,163,9573887,-795,0,1655003388,6290.103844839992,-1174.277277180001,24551.912986560004 2022-06-12,03:09:50.000,163,9573911,645,0,1655003389,6290.097108529997,-1174.2843263100003,24551.864076720005 2022-06-12,03:09:51.000,163,9574000,1165,0,1655003390,6290.063426979992,-1174.2913754399997,24551.836128240007 2022-06-12,03:09:52.000,163,9573962,1005,0,1655003391,6289.935437089996,-1174.2631789200022,24551.619527520008 2022-06-12,03:09:53.000,163,9573984,1245,0,1655003392,6289.948909709994,-1174.2631789200022,24551.70337296 2022-06-12,03:09:54.000,163,9573994,-675,0,1655003393,6290.049954359994,-1174.2702280500016,24551.759269919996 2022-06-12,03:09:55.000,163,9573963,965,0,1655003394,6290.029745429994,-1174.2490806599963,24551.80119264 2022-06-12,03:09:56.000,163,9573950,-795,0,1655003395,6290.016272809997,-1174.2631789200022,24551.766257040006 2022-06-12,03:09:57.000,163,9573928,-795,0,1655003396,6289.975854949997,-1174.2631789200022,24551.70337296 2022-06-12,03:09:58.000,163,9573987,-795,0,1655003397,6290.049954359994,-1174.2490806599963,24551.829141119997 2022-06-12,03:09:59.000,163,9573982,-795,0,1655003398,6289.989327569994,-1174.242031529997,24551.773244160002 2022-06-12,03:10:00.000,163,9573966,205,0,1655003399,6289.969118639994,-1174.2702280500016,24551.710360079996 2022-06-12,03:10:01.000,163,9573882,-274,0,1655003400,6289.962382329999,-1174.242031529997,24551.605553280002 2022-06-12,03:10:02.000,163,9573997,-795,0,1655003401,6289.895019229996,-1174.2349823999975,24551.619527520008 2022-06-12,03:10:03.000,163,9573907,725,0,1655003402,6289.9556460199965,-1174.2349823999975,24551.605553280002 2022-06-12,03:10:04.000,163,9573941,-795,0,1655003403,6289.962382329999,-1174.2208841399988,24551.668437360007 2022-06-12,03:10:05.000,163,9573916,-715,0,1655003404,6289.854601369996,-1174.1785893599954,24551.437862400002 2022-06-12,03:10:06.000,163,9573927,-795,0,1655003405,6290.016272809997,-1174.1785893599954,24551.640488879995 2022-06-12,03:10:07.000,163,9573883,805,0,1655003406,6289.908491849994,-1174.1785893599954,24551.51472072 2022-06-12,03:10:08.000,163,9573900,-795,0,1655003407,6289.942173399999,-1174.1362945799992,24551.493759359997 2022-06-12,03:10:09.000,163,9573886,-795,0,1655003408,6289.9556460199965,-1174.1292454499999,24551.549656320007 2022-06-12,03:10:10.000,163,9573986,1245,0,1655003409,6290.002800189999,-1174.1362945799992,24551.493759359997 2022-06-12,03:10:11.000,163,9573946,-795,0,1655003410,6290.016272809997,-1174.1151471900012,24551.57061768001 2022-06-12,03:10:12.000,163,9573972,645,0,1655003411,6290.009536499994,-1174.0939997999958,24551.52170784001 2022-06-12,03:10:13.000,163,9573956,-795,0,1655003412,6289.9556460199965,-1174.1010489299952,24551.451836640008 2022-06-12,03:10:14.000,163,9573948,-74,0,1655003413,6290.043218049999,-1174.0869506699964,24551.52170784001 2022-06-12,03:10:15.000,163,9573956,485,0,1655003414,6289.942173399999,-1174.058754149999,24551.39593968 2022-06-12,03:10:16.000,163,9573989,-795,0,1655003415,6290.036481739997,-1174.0869506699964,24551.472797999995 2022-06-12,03:10:17.000,163,9573950,485,0,1655003416,6289.847865059994,-1174.1010489299952,24551.2282488 2022-06-12,03:10:18.000,163,9573951,-795,0,1655003417,6289.942173399999,-1174.1151471900012,24551.333055600007 2022-06-12,03:10:19.000,163,9573940,965,0,1655003418,6290.049954359994,-1174.079901539997,24551.500746480007 2022-06-12,03:10:20.000,163,9573907,-795,0,1655003419,6290.023009119999,-1174.1151471900012,24551.479785120006 2022-06-12,03:10:21.000,163,9573975,-795,0,1655003420,6290.049954359994,-1174.1221963200005,24551.444849519998 2022-06-12,03:10:22.000,163,9573916,-795,0,1655003421,6289.982591259999,-1174.150392839998,24551.326068479997 2022-06-12,03:10:23.000,163,9573999,205,0,1655003422,6290.023009119999,-1174.1574419699973,24551.388952560003 2022-06-12,03:10:24.000,163,9573921,525,0,1655003423,6290.023009119999,-1174.150392839998,24551.39593968 2022-06-12,03:10:25.000,163,9573979,-354,0,1655003424,6289.996063879997,-1174.1292454499999,24551.388952560003 2022-06-12,03:10:26.000,163,9573927,605,0,1655003425,6289.948909709994,-1174.1433437099986,24551.24921016 2022-06-12,03:10:27.000,163,9573936,485,0,1655003426,6290.009536499994,-1174.1080980600018,24551.326068479997 2022-06-12,03:10:28.000,163,9573879,-795,0,1655003427,6289.948909709994,-1174.150392839998,24551.207287439996 2022-06-12,03:10:29.000,163,9573944,-795,0,1655003428,6290.049954359994,-1174.079901539997,24551.361004080005 2022-06-12,03:10:30.000,163,9573957,-795,0,1655003429,6290.103844839992,-1174.1010489299952,24551.3679912 2022-06-12,03:10:31.000,163,9573985,-795,0,1655003430,6290.083635909992,-1174.0658032799984,24551.326068479997 2022-06-12,03:10:32.000,163,9573942,-795,0,1655003431,6290.016272809997,-1174.0517050199996,24551.221261680002 2022-06-12,03:10:33.000,163,9573947,-595,0,1655003432,6289.969118639994,-1174.037606760001,24551.221261680002 2022-06-12,03:10:34.000,163,9573953,-795,0,1655003433,6290.056690669997,-1173.9882628499981,24551.305107119995 2022-06-12,03:10:35.000,163,9573951,-795,0,1655003434,6290.076899599997,-1173.9812137199988,24551.29812 2022-06-12,03:10:36.000,163,9573951,-35,0,1655003435,6289.996063879997,-1173.9600663300007,24551.214274560007 2022-06-12,03:10:37.000,163,9574006,885,0,1655003436,6290.036481739997,-1173.945968070002,24551.214274560007 2022-06-12,03:10:38.000,163,9573954,924,0,1655003437,6290.0701632899945,-1173.9389189399953,24551.31908136 2022-06-12,03:10:39.000,163,9573900,365,0,1655003438,6290.043218049999,-1173.910722419998,24551.242223040004 2022-06-12,03:10:40.000,163,9573914,-795,0,1655003439,6290.036481739997,-1173.9177715499973,24551.263184400006 2022-06-12,03:10:41.000,163,9573950,-795,0,1655003440,6290.036481739997,-1173.931869809996,24551.221261680002 2022-06-12,03:10:42.000,163,9573932,-795,0,1655003441,6289.962382329999,-1173.931869809996,24551.102480640002 2022-06-12,03:10:43.000,163,9573886,725,0,1655003442,6289.996063879997,-1173.9177715499973,24551.17933896 2022-06-12,03:10:44.000,163,9573967,-354,0,1655003443,6290.056690669997,-1173.945968070002,24551.23523592001 2022-06-12,03:10:45.000,163,9573915,445,0,1655003444,6290.056690669997,-1173.9812137199988,24551.2282488 2022-06-12,03:10:46.000,163,9573953,685,0,1655003445,6290.076899599997,-1173.9953119799975,24551.23523592001 2022-06-12,03:10:47.000,163,9573936,-795,0,1655003446,6289.9556460199965,-1174.0023611099969,24551.06754504001 2022-06-12,03:10:48.000,163,9573933,-795,0,1655003447,6290.002800189999,-1173.9741645899994,24551.08151928 2022-06-12,03:10:49.000,163,9573968,-795,0,1655003448,6290.029745429994,-1174.0164593699956,24551.137416239995 2022-06-12,03:10:50.000,163,9573967,-795,0,1655003449,6290.029745429994,-1173.9882628499981,24551.116454880008 2022-06-12,03:10:51.000,163,9573903,805,0,1655003450,6290.043218049999,-1174.0023611099969,24551.172351840003 2022-06-12,03:10:52.000,163,9573982,885,0,1655003451,6290.043218049999,-1174.0164593699956,24551.123442000004 2022-06-12,03:10:53.000,163,9573916,-795,0,1655003452,6289.989327569994,-1174.0094102399962,24550.976712480006 2022-06-12,03:10:54.000,163,9573854,525,0,1655003453,6289.9556460199965,-1174.0094102399962,24550.955751120004 2022-06-12,03:10:55.000,163,9573943,-675,0,1655003454,6290.029745429994,-1174.0164593699956,24551.03260944 2022-06-12,03:10:56.000,163,9573931,445,0,1655003455,6290.009536499994,-1174.0023611099969,24551.046583680007 2022-06-12,03:10:57.000,163,9573953,124,0,1655003456,6290.016272809997,-1173.9812137199988,24551.046583680007 2022-06-12,03:10:58.000,163,9573988,-795,0,1655003457,6289.895019229996,-1173.931869809996,24550.81600872 2022-06-12,03:10:59.000,163,9573952,1405,0,1655003458,6290.036481739997,-1173.9248206799966,24551.01164808 2022-06-12,03:11:00.000,163,9573932,-795,0,1655003459,6290.056690669997,-1173.8895750299998,24551.053570800002 2022-06-12,03:11:01.000,163,9573921,-315,0,1655003460,6290.036481739997,-1173.8825259000005,24551.109467759998 2022-06-12,03:11:02.000,163,9573963,445,0,1655003461,6290.009536499994,-1173.8684276400018,24550.941776879998 2022-06-12,03:11:03.000,163,9573984,-795,0,1655003462,6290.056690669997,-1173.8754767700011,24550.976712480006 2022-06-12,03:11:04.000,163,9573951,-795,0,1655003463,6289.962382329999,-1173.8331819899977,24551.025622320005 2022-06-12,03:11:05.000,163,9573961,485,0,1655003464,6289.969118639994,-1173.819083729999,24550.955751120004 2022-06-12,03:11:06.000,163,9573942,124,0,1655003465,6289.780501959998,-1173.797936340001,24550.822995839997 2022-06-12,03:11:07.000,163,9573910,-795,0,1655003466,6289.915228159996,-1173.797936340001,24550.934789760002 2022-06-12,03:11:08.000,163,9573859,-795,0,1655003467,6289.962382329999,-1173.7767889499955,24551.01164808 2022-06-12,03:11:09.000,163,9573918,845,0,1655003468,6289.948909709994,-1173.797936340001,24550.955751120004 2022-06-12,03:11:10.000,163,9573933,-795,0,1655003469,6289.969118639994,-1173.7838380800022,24550.969725359995 2022-06-12,03:11:11.000,163,9573970,-795,0,1655003470,6289.921964469999,-1173.7767889499955,24550.9138284 2022-06-12,03:11:12.000,163,9573871,565,0,1655003471,6289.847865059994,-1173.8049854700002,24550.788060240004 2022-06-12,03:11:13.000,163,9573911,1205,0,1655003472,6289.834392439996,-1173.7767889499955,24550.79504736 2022-06-12,03:11:14.000,163,9573932,565,0,1655003473,6289.881546609999,-1173.8120345999996,24550.906841280004 2022-06-12,03:11:15.000,163,9573928,205,0,1655003474,6289.895019229996,-1173.819083729999,24550.9138284 2022-06-12,03:11:16.000,163,9573928,-795,0,1655003475,6289.888282919994,-1173.797936340001,24550.836970080003 2022-06-12,03:11:17.000,163,9573938,725,0,1655003476,6289.8613376799985,-1173.8049854700002,24550.753124639996 2022-06-12,03:11:18.000,163,9573951,805,0,1655003477,6289.908491849994,-1173.819083729999,24550.79504736 2022-06-12,03:11:19.000,163,9573942,-795,0,1655003478,6289.773765649996,-1173.819083729999,24550.62735648 2022-06-12,03:11:20.000,163,9573905,-795,0,1655003479,6289.8411287499985,-1173.8049854700002,24550.73216328001 2022-06-12,03:11:21.000,163,9573934,-795,0,1655003480,6289.847865059994,-1173.797936340001,24550.774085999998 2022-06-12,03:11:22.000,163,9573977,-795,0,1655003481,6289.773765649996,-1173.7767889499955,24550.641330720005 2022-06-12,03:11:23.000,163,9573929,645,0,1655003482,6289.793974579996,-1173.7697398199962,24550.655304959997 2022-06-12,03:11:24.000,163,9573923,1445,0,1655003483,6289.8411287499985,-1173.7556415599975,24550.774085999998 2022-06-12,03:11:25.000,163,9573953,-795,0,1655003484,6289.8411287499985,-1173.7415432999987,24550.739150400004 2022-06-12,03:11:26.000,163,9573895,-235,0,1655003485,6289.8613376799985,-1173.72744504,24550.72517616 2022-06-12,03:11:27.000,163,9574004,-795,0,1655003486,6289.753556719996,-1173.706297650002,24550.599408000002 2022-06-12,03:11:28.000,163,9573940,365,0,1655003487,6289.773765649996,-1173.6710519999979,24550.606395119998 2022-06-12,03:11:29.000,163,9573975,-795,0,1655003488,6289.780501959998,-1173.706297650002,24550.68325344001 2022-06-12,03:11:30.000,163,9573897,-795,0,1655003489,6289.834392439996,-1173.6710519999979,24550.599408000002 2022-06-12,03:11:31.000,163,9573915,-795,0,1655003490,6289.854601369996,-1173.6781011299972,24550.662292080007 2022-06-12,03:11:32.000,163,9573964,725,0,1655003491,6289.820919819998,-1173.6781011299972,24550.613382240008 2022-06-12,03:11:33.000,163,9573929,-795,0,1655003492,6289.780501959998,-1173.6781011299972,24550.550498160002 2022-06-12,03:11:34.000,163,9573893,525,0,1655003493,6289.8613376799985,-1173.6640028699985,24550.634343599995 2022-06-12,03:11:35.000,163,9573895,-795,0,1655003494,6289.787238269993,-1173.6781011299972,24550.50857544 2022-06-12,03:11:36.000,163,9573974,-795,0,1655003495,6289.814183509996,-1173.6640028699985,24550.536523919996 2022-06-12,03:11:37.000,163,9573910,-795,0,1655003496,6289.753556719996,-1173.6569537399992,24550.424730000006 2022-06-12,03:11:38.000,163,9573909,-114,0,1655003497,6289.746820409993,-1173.6992485199953,24550.424730000006 2022-06-12,03:11:39.000,163,9573953,-595,0,1655003498,6289.659248379998,-1173.7133467800013,24550.22210352 2022-06-12,03:11:40.000,163,9573921,-555,0,1655003499,6289.881546609999,-1173.7344941699994,24550.543511040007 2022-06-12,03:11:41.000,163,9573906,-555,0,1655003500,6289.8613376799985,-1173.72744504,24550.571459520004 2022-06-12,03:11:42.000,163,9573927,-795,0,1655003501,6289.780501959998,-1173.7415432999987,24550.39678152001 2022-06-12,03:11:43.000,163,9573966,165,0,1655003502,6289.787238269993,-1173.7626906899968,24550.5295368 2022-06-12,03:11:44.000,163,9573982,-795,0,1655003503,6289.780501959998,-1173.7767889499955,24550.452678480004 2022-06-12,03:11:45.000,163,9573919,-795,0,1655003504,6289.760293029998,-1173.7697398199962,24550.473639840005 2022-06-12,03:11:46.000,163,9573864,-795,0,1655003505,6289.7131388599955,-1173.7556415599975,24550.36184592 2022-06-12,03:11:47.000,163,9573926,-74,0,1655003506,6289.753556719996,-1173.7344941699994,24550.431717120002 2022-06-12,03:11:48.000,163,9573922,-795,0,1655003507,6289.760293029998,-1173.7626906899968,24550.5295368 2022-06-12,03:11:49.000,163,9573973,-795,0,1655003508,6289.793974579996,-1173.7203959100007,24550.473639840005 2022-06-12,03:11:50.000,163,9573911,-795,0,1655003509,6289.773765649996,-1173.7203959100007,24550.487614079997 2022-06-12,03:11:51.000,163,9573924,-795,0,1655003510,6289.740084099998,-1173.7344941699994,24550.438704239998 2022-06-12,03:11:52.000,163,9573897,205,0,1655003511,6289.659248379998,-1173.7344941699994,24550.326910320007 2022-06-12,03:11:53.000,163,9573927,-795,0,1655003512,6289.686193619993,-1173.6992485199953,24550.298961839995 2022-06-12,03:11:54.000,163,9573971,-795,0,1655003513,6289.706402549993,-1173.7133467800013,24550.34787168001 2022-06-12,03:11:55.000,163,9573923,924,0,1655003514,6289.719875169998,-1173.692199389996,24550.403768640004 2022-06-12,03:11:56.000,163,9573900,-795,0,1655003515,6289.706402549993,-1173.692199389996,24550.36184592 2022-06-12,03:11:57.000,163,9573964,485,0,1655003516,6289.699666239998,-1173.692199389996,24550.278000480008 2022-06-12,03:11:58.000,163,9573920,-515,0,1655003517,6289.760293029998,-1173.6781011299972,24550.375820160007 2022-06-12,03:11:59.000,163,9573950,124,0,1655003518,6289.672720999995,-1173.6640028699985,24550.187167920005 2022-06-12,03:12:00.000,163,9573925,-795,0,1655003519,6289.706402549993,-1173.6569537399992,24550.305948960005 2022-06-12,03:12:01.000,163,9573929,85,0,1655003520,6289.706402549993,-1173.6287572200017,24550.29197472 2022-06-12,03:12:02.000,163,9573936,-795,0,1655003521,6289.652512069995,-1173.6146589599957,24550.17319368 2022-06-12,03:12:03.000,163,9573971,-795,0,1655003522,6289.686193619993,-1173.6146589599957,24550.264026240002 2022-06-12,03:12:04.000,163,9573893,965,0,1655003523,6289.733347789996,-1173.5935115699976,24550.284987600004 2022-06-12,03:12:05.000,163,9573887,-74,0,1655003524,6289.753556719996,-1173.6076098299964,24550.271013359998 2022-06-12,03:12:06.000,163,9573897,-595,0,1655003525,6289.733347789996,-1173.579413309999,24550.278000480008 2022-06-12,03:12:07.000,163,9573914,605,0,1655003526,6289.544731109992,-1173.5653150500002,24550.0055028 2022-06-12,03:12:08.000,163,9573948,-235,0,1655003527,6289.652512069995,-1173.5582659200008,24550.18018080001 2022-06-12,03:12:09.000,163,9573913,5,0,1655003528,6289.618830519998,-1173.5230202699968,24550.152232319997 2022-06-12,03:12:10.000,163,9573960,-795,0,1655003529,6289.524522179992,-1173.5159711399974,24550.110309600008 2022-06-12,03:12:11.000,163,9573964,404,0,1655003530,6289.612094209995,-1173.5159711399974,24550.22210352 2022-06-12,03:12:12.000,163,9573887,-795,0,1655003531,6289.5649400399925,-1173.508922009998,24550.152232319997 2022-06-12,03:12:13.000,163,9573884,-795,0,1655003532,6289.470631699995,-1173.508922009998,24550.05441264 2022-06-12,03:12:14.000,163,9573848,-795,0,1655003533,6289.430213839994,-1173.5159711399974,24550.019477040005 2022-06-12,03:12:15.000,163,9573960,445,0,1655003534,6289.477368009997,-1173.5300693999961,24550.131270959995 2022-06-12,03:12:16.000,163,9573923,1045,0,1655003535,6289.436950149997,-1173.5512167900015,24550.103322479998 2022-06-12,03:12:17.000,163,9573882,-635,0,1655003536,6289.443686459999,-1173.5653150500002,24550.075374 2022-06-12,03:12:18.000,163,9573908,-795,0,1655003537,6289.369587049994,-1173.5441676600021,24550.019477040005 2022-06-12,03:12:19.000,163,9573915,845,0,1655003538,6289.3561144299965,-1173.5582659200008,24549.998515680003 2022-06-12,03:12:20.000,163,9573907,-795,0,1655003539,6289.4504227699945,-1173.6076098299964,24550.117296720004 2022-06-12,03:12:21.000,163,9573935,-795,0,1655003540,6289.430213839994,-1173.5653150500002,24550.06139976001 2022-06-12,03:12:22.000,163,9573926,285,0,1655003541,6289.362850739999,-1173.5935115699976,24550.02646416 2022-06-12,03:12:23.000,163,9573921,-795,0,1655003542,6289.396532289997,-1173.5723641799996,24550.01248992001 2022-06-12,03:12:24.000,163,9573939,-795,0,1655003543,6289.403268599999,-1173.5653150500002,24549.935631599998 2022-06-12,03:12:25.000,163,9573895,-795,0,1655003544,6289.403268599999,-1173.5512167900015,24549.928644480002 2022-06-12,03:12:26.000,163,9573930,-795,0,1655003545,6289.342641809999,-1173.5512167900015,24549.823837680007 2022-06-12,03:12:27.000,163,9573912,-795,0,1655003546,6289.362850739999,-1173.5300693999961,24549.865760399996 2022-06-12,03:12:28.000,163,9573878,-795,0,1655003547,6289.463895389992,-1173.4948237499993,24549.963580079995 2022-06-12,03:12:29.000,163,9573904,485,0,1655003548,6289.443686459999,-1173.4948237499993,24549.991528560007 2022-06-12,03:12:30.000,163,9573953,365,0,1655003549,6289.4504227699945,-1173.466627230002,24550.033451279996 2022-06-12,03:12:31.000,163,9573898,765,0,1655003550,6289.436950149997,-1173.4736763600013,24549.88672176 2022-06-12,03:12:32.000,163,9573938,645,0,1655003551,6289.342641809999,-1173.466627230002,24549.795889199995 2022-06-12,03:12:33.000,163,9573942,-795,0,1655003552,6289.288751329994,-1173.4454798399966,24549.774927840008 2022-06-12,03:12:34.000,163,9573885,-795,0,1655003553,6289.376323359997,-1173.4172833199991,24549.85877328 2022-06-12,03:12:35.000,163,9573938,1125,0,1655003554,6289.389795979994,-1173.4243324499985,24549.921657360006 2022-06-12,03:12:36.000,163,9573849,365,0,1655003555,6289.3561144299965,-1173.396135930001,24549.823837680007 2022-06-12,03:12:37.000,163,9573929,-795,0,1655003556,6289.315696569996,-1173.4102341899998,24549.823837680007 2022-06-12,03:12:38.000,163,9573940,-795,0,1655003557,6289.410004909994,-1173.3890868000017,24549.85877328 2022-06-12,03:12:39.000,163,9573944,-795,0,1655003558,6289.369587049994,-1173.4031850600004,24549.830824800003 2022-06-12,03:12:40.000,163,9573932,-795,0,1655003559,6289.3561144299965,-1173.3820376700023,24549.781914960004 2022-06-12,03:12:41.000,163,9573947,-195,0,1655003560,6289.369587049994,-1173.3538411499976,24549.78890208 2022-06-12,03:12:42.000,163,9573914,685,0,1655003561,6289.308960259994,-1173.360890279997,24549.663133920003 2022-06-12,03:12:43.000,163,9573925,-795,0,1655003562,6289.3561144299965,-1173.3679394099963,24549.72601800001 2022-06-12,03:12:44.000,163,9573927,-795,0,1655003563,6289.430213839994,-1173.3467920199982,24549.830824800003 2022-06-12,03:12:45.000,163,9573906,-155,0,1655003564,6289.4504227699945,-1173.3185955000008,24549.802876320005 2022-06-12,03:12:46.000,163,9573960,-795,0,1655003565,6289.423477529999,-1173.339742889999,24549.816850559997 2022-06-12,03:12:47.000,163,9573949,445,0,1655003566,6289.369587049994,-1173.3256446300002,24549.67710816001 2022-06-12,03:12:48.000,163,9573923,725,0,1655003567,6289.383059669999,-1173.3467920199982,24549.705056640007 2022-06-12,03:12:49.000,163,9573946,-795,0,1655003568,6289.403268599999,-1173.3256446300002,24549.6910824 2022-06-12,03:12:50.000,163,9573892,-795,0,1655003569,6289.389795979994,-1173.290398979996,24549.649159679997 2022-06-12,03:12:51.000,163,9573923,-795,0,1655003570,6289.463895389992,-1173.3185955000008,24549.698069519996 2022-06-12,03:12:52.000,163,9573965,-795,0,1655003571,6289.416741219997,-1173.3185955000008,24549.684095280005 2022-06-12,03:12:53.000,163,9573939,-795,0,1655003572,6289.423477529999,-1173.3115463700015,24549.579288479996 2022-06-12,03:12:54.000,163,9573929,565,0,1655003573,6289.477368009997,-1173.3256446300002,24549.67710816001 2022-06-12,03:12:55.000,163,9573967,-795,0,1655003574,6289.430213839994,-1173.3115463700015,24549.67710816001 2022-06-12,03:12:56.000,163,9573920,-795,0,1655003575,6289.396532289997,-1173.290398979996,24549.6212112 2022-06-12,03:12:57.000,163,9573861,-795,0,1655003576,6289.369587049994,-1173.3115463700015,24549.530378639996 2022-06-12,03:12:58.000,163,9573944,-795,0,1655003577,6289.369587049994,-1173.2974481099955,24549.516404400005 2022-06-12,03:12:59.000,163,9573864,924,0,1655003578,6289.443686459999,-1173.290398979996,24549.635185440005 2022-06-12,03:13:00.000,163,9573953,-795,0,1655003579,6289.477368009997,-1173.290398979996,24549.600249839998 2022-06-12,03:13:01.000,163,9573918,-795,0,1655003580,6289.463895389992,-1173.2763007199974,24549.59326272 2022-06-12,03:13:02.000,163,9573907,-475,0,1655003581,6289.497576939997,-1173.2763007199974,24549.649159679997 2022-06-12,03:13:03.000,163,9573978,-795,0,1655003582,6289.403268599999,-1173.2622024599987,24549.488455920007 2022-06-12,03:13:04.000,163,9573936,645,0,1655003583,6289.4504227699945,-1173.2481042,24549.50941728001 2022-06-12,03:13:05.000,163,9573947,-795,0,1655003584,6289.470631699995,-1173.2269568100019,24549.495443040003 2022-06-12,03:13:06.000,163,9573925,-795,0,1655003585,6289.457159079997,-1173.2340059400012,24549.50941728001 2022-06-12,03:13:07.000,163,9573921,1285,0,1655003586,6289.470631699995,-1173.2128585499959,24549.460507439995 2022-06-12,03:13:08.000,163,9573871,-195,0,1655003587,6289.3561144299965,-1173.177612899999,24549.320765040007 2022-06-12,03:13:09.000,163,9573986,-795,0,1655003588,6289.490840629995,-1173.1846620299984,24549.516404400005 2022-06-12,03:13:10.000,163,9573900,1125,0,1655003589,6289.423477529999,-1173.1705637699997,24549.40461048 2022-06-12,03:13:11.000,163,9574016,-795,0,1655003590,6289.551467419995,-1173.1635146400004,24549.488455920007 2022-06-12,03:13:12.000,163,9573925,-35,0,1655003591,6289.430213839994,-1173.1705637699997,24549.39063624001 2022-06-12,03:13:13.000,163,9573931,-795,0,1655003592,6289.410004909994,-1173.1635146400004,24549.369674880007 2022-06-12,03:13:14.000,163,9573943,-795,0,1655003593,6289.490840629995,-1173.1705637699997,24549.45352032 2022-06-12,03:13:15.000,163,9573897,845,0,1655003594,6289.524522179992,-1173.1423672500023,24549.47448168 2022-06-12,03:13:16.000,163,9573930,245,0,1655003595,6289.484104319992,-1173.1423672500023,24549.418584720006 2022-06-12,03:13:17.000,163,9573916,-795,0,1655003596,6289.430213839994,-1173.1846620299984,24549.376662000002 2022-06-12,03:13:18.000,163,9573972,765,0,1655003597,6289.558203729997,-1173.177612899999,24549.45352032 2022-06-12,03:13:19.000,163,9573969,-795,0,1655003598,6289.497576939997,-1173.1705637699997,24549.40461048 2022-06-12,03:13:20.000,163,9573863,85,0,1655003599,6289.484104319992,-1173.1917111599978,24549.40461048 2022-06-12,03:13:21.000,163,9573924,-795,0,1655003600,6289.463895389992,-1173.2058094199965,24549.39063624001 2022-06-12,03:13:22.000,163,9573971,805,0,1655003601,6289.416741219997,-1173.2128585499959,24549.35570064 2022-06-12,03:13:23.000,163,9573951,124,0,1655003602,6289.463895389992,-1173.2128585499959,24549.320765040007 2022-06-12,03:13:24.000,163,9573827,-795,0,1655003603,6289.531258489995,-1173.2340059400012,24549.439546080008 2022-06-12,03:13:25.000,163,9573949,-795,0,1655003604,6289.531258489995,-1173.2340059400012,24549.397623360004 2022-06-12,03:13:26.000,163,9573882,-795,0,1655003605,6289.511049559995,-1173.1917111599978,24549.42557184 2022-06-12,03:13:27.000,163,9573947,-795,0,1655003606,6289.403268599999,-1173.2058094199965,24549.292816559995 2022-06-12,03:13:28.000,163,9573971,-795,0,1655003607,6289.423477529999,-1173.1987602899972,24549.264868079998 2022-06-12,03:13:29.000,163,9573918,-795,0,1655003608,6289.410004909994,-1173.156465510001,24549.292816559995 2022-06-12,03:13:30.000,163,9573909,285,0,1655003609,6289.430213839994,-1173.1423672500023,24549.313777919997 2022-06-12,03:13:31.000,163,9573885,1165,0,1655003610,6289.436950149997,-1173.1353181199956,24549.362687759996 2022-06-12,03:13:32.000,163,9573916,1125,0,1655003611,6289.396532289997,-1173.0859742100001,24549.299803680005 2022-06-12,03:13:33.000,163,9573918,-795,0,1655003612,6289.308960259994,-1173.0789250800008,24549.250893840006 2022-06-12,03:13:34.000,163,9573921,605,0,1655003613,6289.383059669999,-1173.0859742100001,24549.383649119998 2022-06-12,03:13:35.000,163,9573960,-795,0,1655003614,6289.342641809999,-1173.064826820002,24549.313777919997 2022-06-12,03:13:36.000,163,9573875,565,0,1655003615,6289.282015019999,-1173.0577776899954,24549.264868079998 2022-06-12,03:13:37.000,163,9573870,-795,0,1655003616,6289.228124539994,-1173.0718759500014,24549.18800976 2022-06-12,03:13:38.000,163,9573860,-795,0,1655003617,6289.180970369998,-1173.064826820002,24549.111151440004 2022-06-12,03:13:39.000,163,9573967,-795,0,1655003618,6289.288751329994,-1173.050728559996,24549.327752160003 2022-06-12,03:13:40.000,163,9573902,-795,0,1655003619,6289.288751329994,-1173.064826820002,24549.3067908 2022-06-12,03:13:41.000,163,9573897,-795,0,1655003620,6289.2415971599985,-1173.064826820002,24549.28582944 2022-06-12,03:13:42.000,163,9573904,-795,0,1655003621,6289.228124539994,-1173.0718759500014,24549.18800976 2022-06-12,03:13:43.000,163,9573970,-795,0,1655003622,6289.221388229998,-1173.1000724699988,24549.250893840006 2022-06-12,03:13:44.000,163,9573910,165,0,1655003623,6289.2079156099935,-1173.1000724699988,24549.18800976 2022-06-12,03:13:45.000,163,9573934,-795,0,1655003624,6289.167497749993,-1173.0930233399995,24549.153074160007 2022-06-12,03:13:46.000,163,9573938,645,0,1655003625,6289.066453099993,-1173.121219859997,24549.00634464001 2022-06-12,03:13:47.000,163,9573934,-74,0,1655003626,6289.120343579998,-1173.1071215999982,24549.13909992 2022-06-12,03:13:48.000,163,9573905,965,0,1655003627,6289.194442989996,-1173.0859742100001,24549.181022640005 2022-06-12,03:13:49.000,163,9573876,445,0,1655003628,6289.133816199996,-1173.1071215999982,24549.11813856 2022-06-12,03:13:50.000,163,9573917,685,0,1655003629,6289.133816199996,-1173.121219859997,24549.104164320008 2022-06-12,03:13:51.000,163,9573883,965,0,1655003630,6289.106870959993,-1173.1000724699988,24549.06922872 2022-06-12,03:13:52.000,163,9573918,-795,0,1655003631,6289.012562619995,-1173.121219859997,24548.957434799995 2022-06-12,03:13:53.000,163,9573898,325,0,1655003632,6288.9990899999975,-1173.121219859997,24548.908524959996 2022-06-12,03:13:54.000,163,9573901,805,0,1655003633,6289.059716789998,-1173.1000724699988,24548.978396159997 2022-06-12,03:13:55.000,163,9573872,485,0,1655003634,6289.019298929998,-1173.0718759500014,24548.95044768 2022-06-12,03:13:56.000,163,9573948,-795,0,1655003635,6289.059716789998,-1173.0930233399995,24549.00634464001 2022-06-12,03:13:57.000,163,9573908,-795,0,1655003636,6289.066453099993,-1173.050728559996,24548.957434799995 2022-06-12,03:13:58.000,163,9573909,-795,0,1655003637,6289.133816199996,-1173.050728559996,24549.02031888 2022-06-12,03:13:59.000,163,9573930,-795,0,1655003638,6289.160761439998,-1173.064826820002,24548.9224992 2022-06-12,03:14:00.000,163,9573928,-635,0,1655003639,6289.133816199996,-1173.029581169998,24548.929486319998 2022-06-12,03:14:01.000,163,9573979,-315,0,1655003640,6289.120343579998,-1173.0013846500005,24548.929486319998 2022-06-12,03:14:02.000,163,9573932,-795,0,1655003641,6289.100134649998,-1173.00843378,24548.789743919995 2022-06-12,03:14:03.000,163,9573876,725,0,1655003642,6289.133816199996,-1172.9661389999965,24548.859615119996 2022-06-12,03:14:04.000,163,9573923,965,0,1655003643,6289.2415971599985,-1173.0154829099993,24548.936473440008 2022-06-12,03:14:05.000,163,9573933,805,0,1655003644,6289.234860849996,-1172.9661389999965,24548.95044768 2022-06-12,03:14:06.000,163,9573953,5,0,1655003645,6289.2415971599985,-1172.9731881299958,24548.880576479998 2022-06-12,03:14:07.000,163,9573952,685,0,1655003646,6289.140552509998,-1172.9449916099984,24548.75480832 2022-06-12,03:14:08.000,163,9573908,924,0,1655003647,6289.180970369998,-1172.937942479999,24548.7827568 2022-06-12,03:14:09.000,163,9573861,124,0,1655003648,6289.100134649998,-1172.9238442200003,24548.698911360007 2022-06-12,03:14:10.000,163,9573916,-795,0,1655003649,6289.180970369998,-1172.9097459600016,24548.73384696 2022-06-12,03:14:11.000,163,9573898,-795,0,1655003650,6289.174234059996,-1172.9449916099984,24548.789743919995 2022-06-12,03:14:12.000,163,9573903,645,0,1655003651,6289.140552509998,-1172.9520407399978,24548.775769680004 2022-06-12,03:14:13.000,163,9573906,-755,0,1655003652,6289.180970369998,-1172.9590898699971,24548.866602240007 2022-06-12,03:14:14.000,163,9573924,765,0,1655003653,6289.194442989996,-1172.9520407399978,24548.83865376001 2022-06-12,03:14:15.000,163,9573935,-795,0,1655003654,6289.147288819993,-1172.9661389999965,24548.789743919995 2022-06-12,03:14:16.000,163,9573901,-795,0,1655003655,6289.019298929998,-1172.9731881299958,24548.691924239996 2022-06-12,03:14:17.000,163,9573978,45,0,1655003656,6288.9990899999975,-1172.9872863900018,24548.705898480002 2022-06-12,03:14:18.000,163,9573916,404,0,1655003657,6289.052980479995,-1172.9590898699971,24548.747821200006 2022-06-12,03:14:19.000,163,9573941,685,0,1655003658,6289.039507859998,-1172.9872863900018,24548.768782560008 2022-06-12,03:14:20.000,163,9573948,-795,0,1655003659,6289.019298929998,-1172.9802372599952,24548.747821200006 2022-06-12,03:14:21.000,163,9573845,-795,0,1655003660,6289.026035239993,-1173.0013846500005,24548.768782560008 2022-06-12,03:14:22.000,163,9573938,765,0,1655003661,6288.958672139997,-1172.9943355200012,24548.643014399997 2022-06-12,03:14:23.000,163,9573881,685,0,1655003662,6288.958672139997,-1172.9872863900018,24548.698911360007 2022-06-12,03:14:24.000,163,9573867,-315,0,1655003663,6288.972144759995,-1172.9872863900018,24548.677950000005 2022-06-12,03:14:25.000,163,9573885,924,0,1655003664,6288.931726899995,-1172.9661389999965,24548.68493712 2022-06-12,03:14:26.000,163,9573919,-795,0,1655003665,6288.911517969995,-1172.9520407399978,24548.56615608 2022-06-12,03:14:27.000,163,9573858,-195,0,1655003666,6288.918254279997,-1172.9449916099984,24548.51724624 2022-06-12,03:14:28.000,163,9573961,-795,0,1655003667,6288.972144759995,-1172.9520407399978,24548.559168960004 2022-06-12,03:14:29.000,163,9573931,-795,0,1655003668,6289.039507859998,-1172.916795090001,24548.63602728 2022-06-12,03:14:30.000,163,9573892,-795,0,1655003669,6289.005826309993,-1172.9097459600016,24548.66397576 2022-06-12,03:14:31.000,163,9573917,-795,0,1655003670,6288.978881069997,-1172.916795090001,24548.622053039995 2022-06-12,03:14:32.000,163,9573909,-155,0,1655003671,6288.911517969995,-1172.916795090001,24548.538207600002 2022-06-12,03:14:33.000,163,9573905,885,0,1655003672,6288.898045349997,-1172.9097459600016,24548.489297760003 2022-06-12,03:14:34.000,163,9573912,-795,0,1655003673,6288.958672139997,-1172.8956476999956,24548.601091680008 2022-06-12,03:14:35.000,163,9573863,-795,0,1655003674,6288.972144759995,-1172.881549439997,24548.61506592 2022-06-12,03:14:36.000,163,9573896,1085,0,1655003675,6288.985617379993,-1172.8885985699962,24548.629040160005 2022-06-12,03:14:37.000,163,9573926,805,0,1655003676,6288.9654084499925,-1172.8604020499988,24548.656988640003 2022-06-12,03:14:38.000,163,9573950,-795,0,1655003677,6288.904781659992,-1172.8533529199995,24548.531220480007 2022-06-12,03:14:39.000,163,9573958,-795,0,1655003678,6288.9451995199925,-1172.8322055300014,24548.545194719998 2022-06-12,03:14:40.000,163,9573879,-795,0,1655003679,6288.911517969995,-1172.8392546600007,24548.524233359996 2022-06-12,03:14:41.000,163,9573878,-795,0,1655003680,6288.871100109995,-1172.84630379,24548.524233359996 2022-06-12,03:14:42.000,163,9573909,685,0,1655003681,6288.817209629997,-1172.825156400002,24548.433400800008 2022-06-12,03:14:43.000,163,9573836,485,0,1655003682,6288.857627489997,-1172.8181072699954,24548.489297760003 2022-06-12,03:14:44.000,163,9573893,565,0,1655003683,6288.911517969995,-1172.8040090099967,24548.573143199996 2022-06-12,03:14:45.000,163,9573953,-114,0,1655003684,6288.891309039995,-1172.7969598799973,24548.594104559998 2022-06-12,03:14:46.000,163,9573948,1085,0,1655003685,6288.817209629997,-1172.8181072699954,24548.4683364 2022-06-12,03:14:47.000,163,9573903,5,0,1655003686,6288.844154869992,-1172.811058139996,24548.4683364 2022-06-12,03:14:48.000,163,9573913,-795,0,1655003687,6288.756582839997,-1172.8040090099967,24548.293658400005 2022-06-12,03:14:49.000,163,9573947,165,0,1655003688,6288.803737009999,-1172.811058139996,24548.328594 2022-06-12,03:14:50.000,163,9573860,-795,0,1655003689,6288.8508911799945,-1172.7969598799973,24548.426413679997 2022-06-12,03:14:51.000,163,9573882,-35,0,1655003690,6288.891309039995,-1172.8040090099967,24548.461349280005 2022-06-12,03:14:52.000,163,9573903,-795,0,1655003691,6288.823945939999,-1172.811058139996,24548.3984652 2022-06-12,03:14:53.000,163,9573870,-795,0,1655003692,6288.803737009999,-1172.8181072699954,24548.342568240005 2022-06-12,03:14:54.000,163,9573905,-795,0,1655003693,6288.823945939999,-1172.7969598799973,24548.44737504 2022-06-12,03:14:55.000,163,9573968,-795,0,1655003694,6288.830682249994,-1172.811058139996,24548.3984652 2022-06-12,03:14:56.000,163,9573891,-795,0,1655003695,6288.837418559997,-1172.8181072699954,24548.363529600007 2022-06-12,03:14:57.000,163,9573839,445,0,1655003696,6288.756582839997,-1172.825156400002,24548.265709920008 2022-06-12,03:14:58.000,163,9573948,-795,0,1655003697,6288.749846529994,-1172.8392546600007,24548.25173568 2022-06-12,03:14:59.000,163,9573882,805,0,1655003698,6288.844154869992,-1172.8392546600007,24548.377503839998 2022-06-12,03:15:00.000,163,9573913,-795,0,1655003699,6288.837418559997,-1172.84630379,24548.377503839998 2022-06-12,03:15:01.000,163,9573901,-795,0,1655003700,6288.844154869992,-1172.8181072699954,24548.426413679997 2022-06-12,03:15:02.000,163,9573856,-795,0,1655003701,6288.817209629997,-1172.8181072699954,24548.356542479996 2022-06-12,03:15:03.000,163,9573924,-795,0,1655003702,6288.864363799992,-1172.84630379,24548.34955536 2022-06-12,03:15:04.000,163,9573870,-354,0,1655003703,6288.844154869992,-1172.8674511799982,24548.314619760007 2022-06-12,03:15:05.000,163,9573892,-795,0,1655003704,6288.830682249994,-1172.8604020499988,24548.272697040004 2022-06-12,03:15:06.000,163,9573898,-795,0,1655003705,6288.756582839997,-1172.8885985699962,24548.209812959998 2022-06-12,03:15:07.000,163,9573925,-795,0,1655003706,6288.776791769997,-1172.9026968300022,24548.244748560006 2022-06-12,03:15:08.000,163,9573951,-795,0,1655003707,6288.669010809994,-1172.9097459600016,24548.04910920001 2022-06-12,03:15:09.000,163,9573887,124,0,1655003708,6288.864363799992,-1172.9097459600016,24548.321606880003 2022-06-12,03:15:10.000,163,9573919,-795,0,1655003709,6288.695956049996,-1172.8885985699962,24548.209812959998 2022-06-12,03:15:11.000,163,9573881,565,0,1655003710,6288.776791769997,-1172.937942479999,24548.258722799997 2022-06-12,03:15:12.000,163,9573934,-795,0,1655003711,6288.7363739099965,-1172.9520407399978,24548.16789024001 2022-06-12,03:15:13.000,163,9573870,-795,0,1655003712,6288.7363739099965,-1172.9449916099984,24548.091031919997 2022-06-12,03:15:14.000,163,9573886,-795,0,1655003713,6288.756582839997,-1172.9238442200003,24548.11199328 2022-06-12,03:15:15.000,163,9573888,685,0,1655003714,6288.857627489997,-1172.916795090001,24548.286671279995 2022-06-12,03:15:16.000,163,9573949,1045,0,1655003715,6288.864363799992,-1172.9308933499997,24548.272697040004 2022-06-12,03:15:17.000,163,9573910,-795,0,1655003716,6288.844154869992,-1172.8745003099975,24548.23077432 2022-06-12,03:15:18.000,163,9573857,205,0,1655003717,6288.823945939999,-1172.8885985699962,24548.153916000003 2022-06-12,03:15:19.000,163,9573878,-715,0,1655003718,6288.8508911799945,-1172.8533529199995,24548.18186448 2022-06-12,03:15:20.000,163,9573940,-795,0,1655003719,6288.8508911799945,-1172.8533529199995,24548.174877360005 2022-06-12,03:15:21.000,163,9573894,-795,0,1655003720,6288.837418559997,-1172.8392546600007,24548.16789024001 2022-06-12,03:15:22.000,163,9573956,-795,0,1655003721,6288.803737009999,-1172.8322055300014,24548.035134960002 2022-06-12,03:15:23.000,163,9573909,605,0,1655003722,6288.830682249994,-1172.8181072699954,24548.098019040008 2022-06-12,03:15:24.000,163,9573891,-795,0,1655003723,6288.904781659992,-1172.825156400002,24548.188851599996 2022-06-12,03:15:25.000,163,9573891,-795,0,1655003724,6288.911517969995,-1172.825156400002,24548.146928880007 2022-06-12,03:15:26.000,163,9573879,-795,0,1655003725,6288.972144759995,-1172.811058139996,24548.153916000003 2022-06-12,03:15:27.000,163,9573925,-795,0,1655003726,6288.864363799992,-1172.8322055300014,24548.007186480005 2022-06-12,03:15:28.000,163,9573917,-155,0,1655003727,6288.891309039995,-1172.811058139996,24548.028147840007 2022-06-12,03:15:29.000,163,9573863,-795,0,1655003728,6288.931726899995,-1172.7969598799973,24548.056096320004 2022-06-12,03:15:30.000,163,9573864,-795,0,1655003729,6288.958672139997,-1172.811058139996,24548.04910920001 2022-06-12,03:15:31.000,163,9573886,-795,0,1655003730,6289.032771549995,-1172.8533529199995,24548.056096320004 2022-06-12,03:15:32.000,163,9573873,805,0,1655003731,6288.958672139997,-1172.8181072699954,24548.028147840007 2022-06-12,03:15:33.000,163,9573898,325,0,1655003732,6288.9654084499925,-1172.8181072699954,24547.937315280004 2022-06-12,03:15:34.000,163,9573935,404,0,1655003733,6288.938463209997,-1172.811058139996,24547.91635392 2022-06-12,03:15:35.000,163,9573927,-795,0,1655003734,6289.019298929998,-1172.8322055300014,24547.99321224 2022-06-12,03:15:36.000,163,9573867,-795,0,1655003735,6289.039507859998,-1172.8181072699954,24547.986225120003 2022-06-12,03:15:37.000,163,9573889,-795,0,1655003736,6289.039507859998,-1172.8322055300014,24548.007186480005 2022-06-12,03:15:38.000,163,9573980,-795,0,1655003737,6288.972144759995,-1172.7969598799973,24547.874431199998 2022-06-12,03:15:39.000,163,9573855,-795,0,1655003738,6289.052980479995,-1172.8040090099967,24547.958276640005 2022-06-12,03:15:40.000,163,9573842,885,0,1655003739,6289.0933983399955,-1172.7828616199986,24548.04910920001 2022-06-12,03:15:41.000,163,9573896,-795,0,1655003740,6289.0933983399955,-1172.811058139996,24547.986225120003 2022-06-12,03:15:42.000,163,9573871,-795,0,1655003741,6289.059716789998,-1172.7828616199986,24547.888405440004 2022-06-12,03:15:43.000,163,9573920,-195,0,1655003742,6289.0933983399955,-1172.7687633599999,24547.951289519995 2022-06-12,03:15:44.000,163,9573884,-795,0,1655003743,6289.052980479995,-1172.7476159700018,24547.937315280004 2022-06-12,03:15:45.000,163,9573894,-795,0,1655003744,6289.079925719998,-1172.719419449997,24547.923341039997 2022-06-12,03:15:46.000,163,9573856,-795,0,1655003745,6289.032771549995,-1172.7476159700018,24547.790585760005 2022-06-12,03:15:47.000,163,9573907,605,0,1655003746,6289.032771549995,-1172.7335177099958,24547.867444080002 2022-06-12,03:15:48.000,163,9573916,-795,0,1655003747,6289.0933983399955,-1172.7123703199977,24547.923341039997 2022-06-12,03:15:49.000,163,9573909,645,0,1655003748,6289.106870959993,-1172.7053211899984,24547.923341039997 2022-06-12,03:15:50.000,163,9573884,-795,0,1655003749,6289.073189409995,-1172.7053211899984,24547.951289519995 2022-06-12,03:15:51.000,163,9573940,-795,0,1655003750,6289.079925719998,-1172.698272059999,24547.874431199998 2022-06-12,03:15:52.000,163,9573896,-795,0,1655003751,6288.972144759995,-1172.7123703199977,24547.77661152 2022-06-12,03:15:53.000,163,9573872,-795,0,1655003752,6288.9990899999975,-1172.7264685799964,24547.77661152 2022-06-12,03:15:54.000,163,9573933,-795,0,1655003753,6289.059716789998,-1172.719419449997,24547.839495600005 2022-06-12,03:15:55.000,163,9573884,-795,0,1655003754,6289.086662029993,-1172.7264685799964,24547.839495600005 2022-06-12,03:15:56.000,163,9573916,-555,0,1655003755,6289.032771549995,-1172.7476159700018,24547.853469839996 2022-06-12,03:15:57.000,163,9573902,-795,0,1655003756,6288.9990899999975,-1172.7405668399952,24547.818534240003 2022-06-12,03:15:58.000,163,9573886,-795,0,1655003757,6289.106870959993,-1172.7828616199986,24547.88141832001 2022-06-12,03:15:59.000,163,9573933,205,0,1655003758,6289.059716789998,-1172.8040090099967,24547.867444080002 2022-06-12,03:16:00.000,163,9573903,-795,0,1655003759,6288.9990899999975,-1172.811058139996,24547.77661152 2022-06-12,03:16:01.000,163,9573933,-795,0,1655003760,6289.012562619995,-1172.811058139996,24547.769624400004 2022-06-12,03:16:02.000,163,9573883,-795,0,1655003761,6289.026035239993,-1172.811058139996,24547.769624400004 2022-06-12,03:16:03.000,163,9573928,-475,0,1655003762,6288.972144759995,-1172.8392546600007,24547.74866304 2022-06-12,03:16:04.000,163,9573888,565,0,1655003763,6289.032771549995,-1172.8322055300014,24547.699753200002 2022-06-12,03:16:05.000,163,9573914,-795,0,1655003764,6289.046244169993,-1172.825156400002,24547.804559999997 2022-06-12,03:16:06.000,163,9573853,-795,0,1655003765,6289.019298929998,-1172.811058139996,24547.804559999997 2022-06-12,03:16:07.000,163,9573859,485,0,1655003766,6289.005826309993,-1172.8322055300014,24547.706740319998 2022-06-12,03:16:08.000,163,9573833,-795,0,1655003767,6288.9451995199925,-1172.8181072699954,24547.615907759995 2022-06-12,03:16:09.000,163,9573917,-795,0,1655003768,6288.924990589992,-1172.8322055300014,24547.643856240007 2022-06-12,03:16:10.000,163,9573863,-795,0,1655003769,6289.005826309993,-1172.8040090099967,24547.685778959996 2022-06-12,03:16:11.000,163,9573935,-795,0,1655003770,6288.891309039995,-1172.789910749998,24547.587959279997 2022-06-12,03:16:12.000,163,9573851,-795,0,1655003771,6288.9654084499925,-1172.789910749998,24547.650843360003 2022-06-12,03:16:13.000,163,9573912,-795,0,1655003772,6289.079925719998,-1172.7969598799973,24547.71372744001 2022-06-12,03:16:14.000,163,9573873,-195,0,1655003773,6289.079925719998,-1172.7687633599999,24547.71372744001 2022-06-12,03:16:15.000,163,9573886,-795,0,1655003774,6288.972144759995,-1172.789910749998,24547.601933520004 2022-06-12,03:16:16.000,163,9573885,-235,0,1655003775,6289.066453099993,-1172.7828616199986,24547.650843360003 2022-06-12,03:16:17.000,163,9573889,-515,0,1655003776,6289.019298929998,-1172.7687633599999,24547.518088079996 2022-06-12,03:16:18.000,163,9573916,-35,0,1655003777,6289.039507859998,-1172.7335177099958,24547.483152480003 2022-06-12,03:16:19.000,163,9573891,404,0,1655003778,6289.160761439998,-1172.7405668399952,24547.67879184 2022-06-12,03:16:20.000,163,9573892,45,0,1655003779,6289.160761439998,-1172.7335177099958,24547.67879184 2022-06-12,03:16:21.000,163,9573907,5,0,1655003780,6289.140552509998,-1172.7123703199977,24547.671804720005 2022-06-12,03:16:22.000,163,9573791,-795,0,1655003781,6289.113607269996,-1172.719419449997,24547.532062320002 2022-06-12,03:16:23.000,163,9573922,-795,0,1655003782,6289.154025129996,-1172.719419449997,24547.573985040006 2022-06-12,03:16:24.000,163,9573853,-795,0,1655003783,6289.147288819993,-1172.698272059999,24547.587959279997 2022-06-12,03:16:25.000,163,9573857,-795,0,1655003784,6289.120343579998,-1172.7123703199977,24547.553023680004 2022-06-12,03:16:26.000,163,9573849,-114,0,1655003785,6289.039507859998,-1172.6912229299996,24547.455204000005 2022-06-12,03:16:27.000,163,9573922,-795,0,1655003786,6289.052980479995,-1172.677124670001,24547.553023680004 2022-06-12,03:16:28.000,163,9573883,965,0,1655003787,6289.059716789998,-1172.6841738000003,24547.483152480003 2022-06-12,03:16:29.000,163,9573882,725,0,1655003788,6289.113607269996,-1172.677124670001,24547.594946400008 2022-06-12,03:16:30.000,163,9573894,-795,0,1655003789,6289.073189409995,-1172.677124670001,24547.594946400008 2022-06-12,03:16:31.000,163,9573912,-555,0,1655003790,6289.039507859998,-1172.6630264100022,24547.594946400008 2022-06-12,03:16:32.000,163,9573888,685,0,1655003791,6288.918254279997,-1172.6700755400016,24547.427255520008 2022-06-12,03:16:33.000,163,9573915,-795,0,1655003792,6288.864363799992,-1172.677124670001,24547.448216879995 2022-06-12,03:16:34.000,163,9573833,124,0,1655003793,6288.938463209997,-1172.6700755400016,24547.504113840005 2022-06-12,03:16:35.000,163,9573846,685,0,1655003794,6288.9451995199925,-1172.6630264100022,24547.601933520004 2022-06-12,03:16:36.000,163,9573915,765,0,1655003795,6288.884572729992,-1172.677124670001,24547.532062320002 2022-06-12,03:16:37.000,163,9573915,245,0,1655003796,6288.823945939999,-1172.6841738000003,24547.518088079996 2022-06-12,03:16:38.000,163,9573818,-395,0,1655003797,6288.884572729992,-1172.6700755400016,24547.594946400008 2022-06-12,03:16:39.000,163,9573943,645,0,1655003798,6288.830682249994,-1172.6700755400016,24547.455204000005 2022-06-12,03:16:40.000,163,9573897,-235,0,1655003799,6288.810473319994,-1172.677124670001,24547.49712672001 2022-06-12,03:16:41.000,163,9573852,-515,0,1655003800,6288.837418559997,-1172.6630264100022,24547.434242640004 2022-06-12,03:16:42.000,163,9573886,-235,0,1655003801,6288.783528079999,-1172.6630264100022,24547.357384320007 2022-06-12,03:16:43.000,163,9573846,1005,0,1655003802,6288.803737009999,-1172.6348298899975,24547.406294160006 2022-06-12,03:16:44.000,163,9573832,-795,0,1655003803,6288.891309039995,-1172.6489281499962,24547.504113840005 2022-06-12,03:16:45.000,163,9573860,-795,0,1655003804,6288.871100109995,-1172.6418790199968,24547.4901396 2022-06-12,03:16:46.000,163,9573851,-675,0,1655003805,6288.877836419997,-1172.6207316299988,24547.51110096 2022-06-12,03:16:47.000,163,9573922,1205,0,1655003806,6288.776791769997,-1172.6277807599981,24547.32943584001 2022-06-12,03:16:48.000,163,9573891,-795,0,1655003807,6288.722901289999,-1172.60663337,24547.2455904 2022-06-12,03:16:49.000,163,9573847,-795,0,1655003808,6288.797000699997,-1172.60663337,24547.266551760003 2022-06-12,03:16:50.000,163,9573947,-795,0,1655003809,6288.864363799992,-1172.5995842400007,24547.385332800004 2022-06-12,03:16:51.000,163,9573851,-675,0,1655003810,6288.884572729992,-1172.5784368499953,24547.371358559998 2022-06-12,03:16:52.000,163,9573968,-795,0,1655003811,6288.763319149999,-1172.5784368499953,24547.301487359997 2022-06-12,03:16:53.000,163,9573849,845,0,1655003812,6288.931726899995,-1172.585485980002,24547.41328128 2022-06-12,03:16:54.000,163,9573841,-795,0,1655003813,6288.898045349997,-1172.571387719996,24547.371358559998 2022-06-12,03:16:55.000,163,9573927,325,0,1655003814,6288.904781659992,-1172.5361420699992,24547.39231992 2022-06-12,03:16:56.000,163,9573921,-795,0,1655003815,6288.918254279997,-1172.5220438100005,24547.315461600003 2022-06-12,03:16:57.000,163,9573885,-795,0,1655003816,6288.938463209997,-1172.5572894599973,24547.301487359997 2022-06-12,03:16:58.000,163,9573870,765,0,1655003817,6288.871100109995,-1172.5008964199951,24547.259564640008 2022-06-12,03:16:59.000,163,9573900,-795,0,1655003818,6288.904781659992,-1172.5008964199951,24547.266551760003 2022-06-12,03:17:00.000,163,9573847,-434,0,1655003819,6288.972144759995,-1172.4867981599964,24547.32244872 2022-06-12,03:17:01.000,163,9573880,-795,0,1655003820,6289.032771549995,-1172.4656507699983,24547.34341008 2022-06-12,03:17:02.000,163,9573900,-795,0,1655003821,6289.052980479995,-1172.458601639999,24547.37834568001 2022-06-12,03:17:03.000,163,9573966,-74,0,1655003822,6288.9451995199925,-1172.458601639999,24547.217641920004 2022-06-12,03:17:04.000,163,9573909,-795,0,1655003823,6288.972144759995,-1172.4445033800002,24547.231616159996 2022-06-12,03:17:05.000,163,9573816,-795,0,1655003824,6288.985617379993,-1172.4374542500009,24547.238603280006 2022-06-12,03:17:06.000,163,9573850,-795,0,1655003825,6288.985617379993,-1172.4304051200015,24547.259564640008 2022-06-12,03:17:07.000,163,9573872,165,0,1655003826,6288.985617379993,-1172.4304051200015,24547.217641920004 2022-06-12,03:17:08.000,163,9573854,-795,0,1655003827,6289.005826309993,-1172.4163068599955,24547.238603280006 2022-06-12,03:17:09.000,163,9573887,-795,0,1655003828,6289.086662029993,-1172.36696295,24547.280525999995 2022-06-12,03:17:10.000,163,9573835,285,0,1655003829,6289.052980479995,-1172.3810612099987,24547.280525999995 2022-06-12,03:17:11.000,163,9573905,-795,0,1655003830,6289.019298929998,-1172.3810612099987,24547.27353888 2022-06-12,03:17:12.000,163,9573915,-795,0,1655003831,6288.864363799992,-1172.345815560002,24547.084886639997 2022-06-12,03:17:13.000,163,9573927,-795,0,1655003832,6288.8508911799945,-1172.3810612099987,24547.04296392001 2022-06-12,03:17:14.000,163,9573886,765,0,1655003833,6289.032771549995,-1172.3740120799994,24547.203667679998 2022-06-12,03:17:15.000,163,9573903,-795,0,1655003834,6289.059716789998,-1172.3810612099987,24547.2455904 2022-06-12,03:17:16.000,163,9573892,605,0,1655003835,6288.978881069997,-1172.3810612099987,24547.098860880003 2022-06-12,03:17:17.000,163,9573860,645,0,1655003836,6289.026035239993,-1172.388110339998,24547.133796479997 2022-06-12,03:17:18.000,163,9573890,-795,0,1655003837,6289.079925719998,-1172.3599138200007,24547.301487359997 2022-06-12,03:17:19.000,163,9573894,-395,0,1655003838,6289.012562619995,-1172.36696295,24547.231616159996 2022-06-12,03:17:20.000,163,9573840,445,0,1655003839,6289.026035239993,-1172.331717299996,24547.147770720003 2022-06-12,03:17:21.000,163,9573907,-795,0,1655003840,6289.012562619995,-1172.331717299996,24547.12680936 2022-06-12,03:17:22.000,163,9573898,-795,0,1655003841,6288.931726899995,-1172.3528646900013,24546.861298800002 2022-06-12,03:17:23.000,163,9573905,-795,0,1655003842,6289.039507859998,-1172.331717299996,24547.091873760008 2022-06-12,03:17:24.000,163,9573901,565,0,1655003843,6289.079925719998,-1172.331717299996,24547.1757192 2022-06-12,03:17:25.000,163,9573843,-795,0,1655003844,6289.073189409995,-1172.331717299996,24547.196680560002 2022-06-12,03:17:26.000,163,9573799,-795,0,1655003845,6289.0933983399955,-1172.3035207799985,24547.182706319996 2022-06-12,03:17:27.000,163,9573960,-795,0,1655003846,6288.958672139997,-1172.3105699099979,24547.070912400006 2022-06-12,03:17:28.000,163,9573949,-795,0,1655003847,6288.9990899999975,-1172.3105699099979,24547.022002560007 2022-06-12,03:17:29.000,163,9573816,-795,0,1655003848,6289.059716789998,-1172.3176190399972,24547.091873760008 2022-06-12,03:17:30.000,163,9573875,285,0,1655003849,6289.052980479995,-1172.2894225199998,24547.04296392001 2022-06-12,03:17:31.000,163,9573832,-315,0,1655003850,6289.026035239993,-1172.275324260001,24547.091873760008 2022-06-12,03:17:32.000,163,9573857,-35,0,1655003851,6288.9990899999975,-1172.2894225199998,24547.07789952 2022-06-12,03:17:33.000,163,9573906,-795,0,1655003852,6288.958672139997,-1172.2894225199998,24546.952131360005 2022-06-12,03:17:34.000,163,9573912,-595,0,1655003853,6289.079925719998,-1172.2964716499991,24547.105848 2022-06-12,03:17:35.000,163,9573920,845,0,1655003854,6289.019298929998,-1172.3035207799985,24547.04296392001 2022-06-12,03:17:36.000,163,9573946,-235,0,1655003855,6288.9990899999975,-1172.3035207799985,24546.973092720007 2022-06-12,03:17:37.000,163,9573865,-795,0,1655003856,6288.951935829995,-1172.3105699099979,24546.924182880008 2022-06-12,03:17:38.000,163,9573887,-354,0,1655003857,6288.911517969995,-1172.3105699099979,24546.917195759997 2022-06-12,03:17:39.000,163,9573905,-795,0,1655003858,6289.019298929998,-1172.3105699099979,24547.063925279996 2022-06-12,03:17:40.000,163,9573827,285,0,1655003859,6289.039507859998,-1172.3176190399972,24547.05693816 2022-06-12,03:17:41.000,163,9573815,605,0,1655003860,6289.039507859998,-1172.3246681699966,24547.00802832 2022-06-12,03:17:42.000,163,9573865,-795,0,1655003861,6288.9990899999975,-1172.331717299996,24546.868285919998 2022-06-12,03:17:43.000,163,9573872,485,0,1655003862,6289.012562619995,-1172.3387664299953,24546.980079840003 2022-06-12,03:17:44.000,163,9573913,605,0,1655003863,6289.019298929998,-1172.345815560002,24546.931170000003 2022-06-12,03:17:45.000,163,9573861,-795,0,1655003864,6289.026035239993,-1172.3387664299953,24546.98706696 2022-06-12,03:17:46.000,163,9573875,-795,0,1655003865,6288.972144759995,-1172.3176190399972,24546.805401840007 2022-06-12,03:17:47.000,163,9573841,-395,0,1655003866,6289.026035239993,-1172.3035207799985,24546.917195759997 2022-06-12,03:17:48.000,163,9573878,-795,0,1655003867,6289.127079889993,-1172.3035207799985,24546.95911848 2022-06-12,03:17:49.000,163,9573853,-795,0,1655003868,6289.106870959993,-1172.2541768699957,24546.93815712 2022-06-12,03:17:50.000,163,9573877,-795,0,1655003869,6289.201179299998,-1172.2823733900004,24546.931170000003 2022-06-12,03:17:51.000,163,9573920,-795,0,1655003870,6289.160761439998,-1172.2682751300017,24546.931170000003 2022-06-12,03:17:52.000,163,9573823,-795,0,1655003871,6289.100134649998,-1172.2259803499983,24546.7914276 2022-06-12,03:17:53.000,163,9573873,-795,0,1655003872,6289.154025129996,-1172.2259803499983,24546.756492000008 2022-06-12,03:17:54.000,163,9573828,-795,0,1655003873,6289.201179299998,-1172.1977838300008,24546.87527304001 2022-06-12,03:17:55.000,163,9573876,-795,0,1655003874,6289.234860849996,-1172.1907347000015,24546.966105599997 2022-06-12,03:17:56.000,163,9573928,-795,0,1655003875,6289.248333469994,-1172.1554890499974,24546.854311680007 2022-06-12,03:17:57.000,163,9573931,-195,0,1655003876,6289.228124539994,-1172.1554890499974,24546.847324559996 2022-06-12,03:17:58.000,163,9573942,-795,0,1655003877,6289.329169189994,-1172.1695873099961,24546.882260160004 2022-06-12,03:17:59.000,163,9573876,165,0,1655003878,6289.295487639996,-1172.148439919998,24546.868285919998 2022-06-12,03:18:00.000,163,9573847,-795,0,1655003879,6289.335905499996,-1172.1907347000015,24546.833350320005 2022-06-12,03:18:01.000,163,9573823,-795,0,1655003880,6289.329169189994,-1172.1766364399955,24546.82636320001 2022-06-12,03:18:02.000,163,9573836,-795,0,1655003881,6289.255069779996,-1172.1907347000015,24546.74251776 2022-06-12,03:18:03.000,163,9573852,-795,0,1655003882,6289.315696569996,-1172.1766364399955,24546.777453359995 2022-06-12,03:18:04.000,163,9573855,-795,0,1655003883,6289.396532289997,-1172.1836855700021,24546.87527304001 2022-06-12,03:18:05.000,163,9573895,1245,0,1655003884,6289.423477529999,-1172.1907347000015,24546.847324559996 2022-06-12,03:18:06.000,163,9573854,-74,0,1655003885,6289.423477529999,-1172.1766364399955,24546.847324559996 2022-06-12,03:18:07.000,163,9573843,-795,0,1655003886,6289.322432879999,-1172.1907347000015,24546.679633679996 2022-06-12,03:18:08.000,163,9573868,-795,0,1655003887,6289.329169189994,-1172.1766364399955,24546.714569280004 2022-06-12,03:18:09.000,163,9573850,885,0,1655003888,6289.383059669999,-1172.2048329600002,24546.763479120003 2022-06-12,03:18:10.000,163,9573887,-795,0,1655003889,6289.362850739999,-1172.1836855700021,24546.798414719997 2022-06-12,03:18:11.000,163,9573888,-795,0,1655003890,6289.410004909994,-1172.1766364399955,24546.756492000008 2022-06-12,03:18:12.000,163,9573846,-795,0,1655003891,6289.383059669999,-1172.1766364399955,24546.7914276 2022-06-12,03:18:13.000,163,9573889,-795,0,1655003892,6289.268542399994,-1172.1413907899987,24546.700595039998 2022-06-12,03:18:14.000,163,9573901,-795,0,1655003893,6289.275278709996,-1172.12729253,24546.644698080003 2022-06-12,03:18:15.000,163,9573849,-795,0,1655003894,6289.362850739999,-1172.12729253,24546.763479120003 2022-06-12,03:18:16.000,163,9573874,-795,0,1655003895,6289.376323359997,-1172.092046879996,24546.763479120003 2022-06-12,03:18:17.000,163,9573877,285,0,1655003896,6289.329169189994,-1172.092046879996,24546.693607920002 2022-06-12,03:18:18.000,163,9573842,45,0,1655003897,6289.329169189994,-1172.0849977499965,24546.644698080003 2022-06-12,03:18:19.000,163,9573888,-795,0,1655003898,6289.443686459999,-1172.0427029700004,24546.812388960003 2022-06-12,03:18:20.000,163,9573820,-35,0,1655003899,6289.410004909994,-1172.0074573199963,24546.81937608 2022-06-12,03:18:21.000,163,9573871,-795,0,1655003900,6289.463895389992,-1171.9792607999989,24546.7914276 2022-06-12,03:18:22.000,163,9573872,-675,0,1655003901,6289.389795979994,-1171.9792607999989,24546.693607920002 2022-06-12,03:18:23.000,163,9573893,965,0,1655003902,6289.4504227699945,-1171.9722116699995,24546.735530640006 2022-06-12,03:18:24.000,163,9573901,-515,0,1655003903,6289.443686459999,-1171.944015150002,24546.693607920002 2022-06-12,03:18:25.000,163,9573873,1205,0,1655003904,6289.470631699995,-1171.9369660199955,24546.74251776 2022-06-12,03:18:26.000,163,9573918,-795,0,1655003905,6289.497576939997,-1171.9228677599967,24546.749504879997 2022-06-12,03:18:27.000,163,9573882,-795,0,1655003906,6289.517785869997,-1171.9228677599967,24546.6516852 2022-06-12,03:18:28.000,163,9573882,-795,0,1655003907,6289.511049559995,-1171.929916889996,24546.637710960007 2022-06-12,03:18:29.000,163,9573859,-795,0,1655003908,6289.551467419995,-1171.9228677599967,24546.560852639996 2022-06-12,03:18:30.000,163,9573862,645,0,1655003909,6289.632303139995,-1171.908769499998,24546.700595039998 2022-06-12,03:18:31.000,163,9573900,-795,0,1655003910,6289.652512069995,-1171.8946712399993,24546.595788240003 2022-06-12,03:18:32.000,163,9573836,725,0,1655003911,6289.578412659997,-1171.8805729800006,24546.525917040002 2022-06-12,03:18:33.000,163,9573900,-795,0,1655003912,6289.591885279995,-1171.8946712399993,24546.518929920006 2022-06-12,03:18:34.000,163,9573848,325,0,1655003913,6289.699666239998,-1171.88762211,24546.57482688 2022-06-12,03:18:35.000,163,9573887,765,0,1655003914,6289.719875169998,-1171.88762211,24546.616749600005 2022-06-12,03:18:36.000,163,9573859,-795,0,1655003915,6289.719875169998,-1171.8735238500012,24546.595788240003 2022-06-12,03:18:37.000,163,9573835,765,0,1655003916,6289.706402549993,-1171.8946712399993,24546.546878400004 2022-06-12,03:18:38.000,163,9573848,845,0,1655003917,6289.800710889998,-1171.8594255899952,24546.588801120008 2022-06-12,03:18:39.000,163,9573890,-795,0,1655003918,6289.753556719996,-1171.8805729800006,24546.53989128001 2022-06-12,03:18:40.000,163,9573829,-795,0,1655003919,6289.7131388599955,-1171.88762211,24546.414123119997 2022-06-12,03:18:41.000,163,9573804,-795,0,1655003920,6289.746820409993,-1171.8312290699978,24546.477007200003 2022-06-12,03:18:42.000,163,9573856,765,0,1655003921,6289.672720999995,-1171.8382781999971,24546.365213279998 2022-06-12,03:18:43.000,163,9573851,-795,0,1655003922,6289.719875169998,-1171.8100816799997,24546.414123119997 2022-06-12,03:18:44.000,163,9573862,-795,0,1655003923,6289.780501959998,-1171.8030325500004,24546.525917040002 2022-06-12,03:18:45.000,163,9573853,-795,0,1655003924,6289.773765649996,-1171.7889342900016,24546.50495568 2022-06-12,03:18:46.000,163,9573818,-795,0,1655003925,6289.780501959998,-1171.760737769997,24546.511942799996 2022-06-12,03:18:47.000,163,9573888,-795,0,1655003926,6289.692929929995,-1171.7536886399976,24546.28835496 2022-06-12,03:18:48.000,163,9573868,-795,0,1655003927,6289.706402549993,-1171.7113938600014,24546.365213279998 2022-06-12,03:18:49.000,163,9573816,-795,0,1655003928,6289.706402549993,-1171.6761482099973,24546.414123119997 2022-06-12,03:18:50.000,163,9573837,445,0,1655003929,6289.692929929995,-1171.7113938600014,24546.407136 2022-06-12,03:18:51.000,163,9573814,-795,0,1655003930,6289.699666239998,-1171.6831973399967,24546.379187520004 2022-06-12,03:18:52.000,163,9573839,-795,0,1655003931,6289.645775759993,-1171.6761482099973,24546.351239040006 2022-06-12,03:18:53.000,163,9573881,1005,0,1655003932,6289.625566829993,-1171.690246469996,24546.295342079997 2022-06-12,03:18:54.000,163,9573838,845,0,1655003933,6289.672720999995,-1171.6761482099973,24546.37220040001 2022-06-12,03:18:55.000,163,9573804,-795,0,1655003934,6289.612094209995,-1171.704344730002,24546.31630344 2022-06-12,03:18:56.000,163,9573847,-795,0,1655003935,6289.578412659997,-1171.7395903799988,24546.302329200007 2022-06-12,03:18:57.000,163,9573857,-795,0,1655003936,6289.504313249992,-1171.760737769997,24546.162586800005 2022-06-12,03:18:58.000,163,9573873,-235,0,1655003937,6289.511049559995,-1171.7395903799988,24546.16957392 2022-06-12,03:18:59.000,163,9573820,725,0,1655003938,6289.5986215899975,-1171.7677868999963,24546.37220040001 2022-06-12,03:19:00.000,163,9573842,-795,0,1655003939,6289.578412659997,-1171.8030325500004,24546.393161759996 2022-06-12,03:19:01.000,163,9573891,805,0,1655003940,6289.571676349995,-1171.817130809999,24546.393161759996 2022-06-12,03:19:02.000,163,9573843,765,0,1655003941,6289.484104319992,-1171.8453273299965,24546.274380719995 2022-06-12,03:19:03.000,163,9573900,-795,0,1655003942,6289.558203729997,-1171.8735238500012,24546.330277680005 2022-06-12,03:19:04.000,163,9573798,-795,0,1655003943,6289.504313249992,-1171.8805729800006,24546.295342079997 2022-06-12,03:19:05.000,163,9573869,-795,0,1655003944,6289.470631699995,-1171.8735238500012,24546.32329056001 2022-06-12,03:19:06.000,163,9573865,965,0,1655003945,6289.403268599999,-1171.9017203699987,24546.190535280002 2022-06-12,03:19:07.000,163,9573801,-795,0,1655003946,6289.416741219997,-1171.88762211,24546.302329200007 2022-06-12,03:19:08.000,163,9573799,325,0,1655003947,6289.497576939997,-1171.8946712399993,24546.379187520004 2022-06-12,03:19:09.000,163,9573902,525,0,1655003948,6289.511049559995,-1171.8664747200019,24546.295342079997 2022-06-12,03:19:10.000,163,9573823,-795,0,1655003949,6289.524522179992,-1171.8523764599959,24546.302329200007 2022-06-12,03:19:11.000,163,9573905,-795,0,1655003950,6289.497576939997,-1171.8523764599959,24546.295342079997 2022-06-12,03:19:12.000,163,9573814,805,0,1655003951,6289.416741219997,-1171.8312290699978,24546.141625440003 2022-06-12,03:19:13.000,163,9573853,-795,0,1655003952,6289.261806089999,-1171.8312290699978,24545.9529732 2022-06-12,03:19:14.000,163,9573855,-155,0,1655003953,6289.416741219997,-1171.7818851600023,24546.127651199997 2022-06-12,03:19:15.000,163,9573883,-795,0,1655003954,6289.369587049994,-1171.760737769997,24546.092715600003 2022-06-12,03:19:16.000,163,9573833,-795,0,1655003955,6289.531258489995,-1171.7325412499995,24546.21848376 2022-06-12,03:19:17.000,163,9573852,-795,0,1655003956,6289.537994799997,-1171.7254921200001,24546.232458000006 2022-06-12,03:19:18.000,163,9573807,-35,0,1655003957,6289.511049559995,-1171.7113938600014,24546.09970272 2022-06-12,03:19:19.000,163,9573867,-795,0,1655003958,6289.551467419995,-1171.704344730002,24546.15559968001 2022-06-12,03:19:20.000,163,9573866,725,0,1655003959,6289.544731109992,-1171.704344730002,24546.078741359997 2022-06-12,03:19:21.000,163,9573907,-795,0,1655003960,6289.5649400399925,-1171.690246469996,24546.12066408 2022-06-12,03:19:22.000,163,9573813,-354,0,1655003961,6289.558203729997,-1171.6761482099973,24546.00188304 2022-06-12,03:19:23.000,163,9573826,165,0,1655003962,6289.605357899993,-1171.669099079998,24546.057779999996 2022-06-12,03:19:24.000,163,9573869,765,0,1655003963,6289.659248379998,-1171.6550008199993,24546.197522399998 2022-06-12,03:19:25.000,163,9573818,-795,0,1655003964,6289.659248379998,-1171.669099079998,24546.15559968001 2022-06-12,03:19:26.000,163,9573865,645,0,1655003965,6289.706402549993,-1171.6831973399967,24546.16957392 2022-06-12,03:19:27.000,163,9573899,45,0,1655003966,6289.591885279995,-1171.669099079998,24545.973934560003 2022-06-12,03:19:28.000,163,9573914,-795,0,1655003967,6289.612094209995,-1171.690246469996,24546.015857280006 2022-06-12,03:19:29.000,163,9573855,725,0,1655003968,6289.585148969993,-1171.64795169,24545.973934560003 2022-06-12,03:19:30.000,163,9573813,-715,0,1655003969,6289.625566829993,-1171.6550008199993,24546.022844400002 2022-06-12,03:19:31.000,163,9573928,-795,0,1655003970,6289.591885279995,-1171.6761482099973,24546.00188304 2022-06-12,03:19:32.000,163,9573890,-795,0,1655003971,6289.591885279995,-1171.6620499499986,24545.959960319997 2022-06-12,03:19:33.000,163,9573835,-795,0,1655003972,6289.537994799997,-1171.6550008199993,24545.876114880004 2022-06-12,03:19:34.000,163,9573835,-795,0,1655003973,6289.5986215899975,-1171.6550008199993,24545.98092168 2022-06-12,03:19:35.000,163,9573867,-795,0,1655003974,6289.504313249992,-1171.6620499499986,24545.98790880001 2022-06-12,03:19:36.000,163,9573805,85,0,1655003975,6289.497576939997,-1171.6550008199993,24545.93201184 2022-06-12,03:19:37.000,163,9573866,-795,0,1655003976,6289.396532289997,-1171.6338534300012,24545.778295200005 2022-06-12,03:19:38.000,163,9573865,-795,0,1655003977,6289.383059669999,-1171.6409025600005,24545.757333840003 2022-06-12,03:19:39.000,163,9573838,805,0,1655003978,6289.490840629995,-1171.6338534300012,24545.959960319997 2022-06-12,03:19:40.000,163,9573840,685,0,1655003979,6289.470631699995,-1171.6550008199993,24545.966947440007 2022-06-12,03:19:41.000,163,9573853,-795,0,1655003980,6289.517785869997,-1171.6056569099965,24545.9529732 2022-06-12,03:19:42.000,163,9573845,-795,0,1655003981,6289.463895389992,-1171.6127060399958,24545.876114880004 2022-06-12,03:19:43.000,163,9573903,-795,0,1655003982,6289.484104319992,-1171.6056569099965,24545.911050479997 2022-06-12,03:19:44.000,163,9573789,1005,0,1655003983,6289.436950149997,-1171.6127060399958,24545.897076240006 2022-06-12,03:19:45.000,163,9573826,325,0,1655003984,6289.410004909994,-1171.598607779997,24545.883102 2022-06-12,03:19:46.000,163,9573864,-795,0,1655003985,6289.335905499996,-1171.6197551699952,24545.722398239996 2022-06-12,03:19:47.000,163,9573824,565,0,1655003986,6289.389795979994,-1171.6056569099965,24545.82021792001 2022-06-12,03:19:48.000,163,9573882,-434,0,1655003987,6289.470631699995,-1171.5845095199984,24545.925024720003 2022-06-12,03:19:49.000,163,9573806,-795,0,1655003988,6289.470631699995,-1171.5915586499978,24545.897076240006 2022-06-12,03:19:50.000,163,9573857,1245,0,1655003989,6289.490840629995,-1171.5633621300003,24545.9529732 2022-06-12,03:19:51.000,163,9573886,685,0,1655003990,6289.443686459999,-1171.556313000001,24545.827205040005 2022-06-12,03:19:52.000,163,9573854,-795,0,1655003991,6289.410004909994,-1171.5915586499978,24545.70143688001 2022-06-12,03:19:53.000,163,9573861,-35,0,1655003992,6289.389795979994,-1171.5633621300003,24545.750346720008 2022-06-12,03:19:54.000,163,9573849,45,0,1655003993,6289.369587049994,-1171.556313000001,24545.729385360006 2022-06-12,03:19:55.000,163,9573865,-795,0,1655003994,6289.490840629995,-1171.5281164799962,24545.855153520002 2022-06-12,03:19:56.000,163,9573869,-795,0,1655003995,6289.470631699995,-1171.5069690899982,24545.890089119996 2022-06-12,03:19:57.000,163,9573848,-795,0,1655003996,6289.511049559995,-1171.5140182199975,24545.855153520002 2022-06-12,03:19:58.000,163,9573831,-795,0,1655003997,6289.457159079997,-1171.4717234400014,24545.862140639998 2022-06-12,03:19:59.000,163,9573872,-755,0,1655003998,6289.517785869997,-1171.4576251799954,24545.883102 2022-06-12,03:20:00.000,163,9573812,-795,0,1655003999,6289.517785869997,-1171.450576049996,24545.862140639998 2022-06-12,03:20:01.000,163,9573864,-795,0,1655004000,6289.490840629995,-1171.4223795299986,24545.855153520002 2022-06-12,03:20:02.000,163,9573846,-795,0,1655004001,6289.463895389992,-1171.4153303999992,24545.76432096 2022-06-12,03:20:03.000,163,9573834,-795,0,1655004002,6289.497576939997,-1171.4153303999992,24545.82021792001 2022-06-12,03:20:04.000,163,9573848,-795,0,1655004003,6289.618830519998,-1171.4153303999992,24545.876114880004 2022-06-12,03:20:05.000,163,9573865,-354,0,1655004004,6289.571676349995,-1171.4012321400005,24545.883102 2022-06-12,03:20:06.000,163,9573806,-795,0,1655004005,6289.605357899993,-1171.4223795299986,24545.911050479997 2022-06-12,03:20:07.000,163,9573883,-555,0,1655004006,6289.551467419995,-1171.4223795299986,24545.743359599997 2022-06-12,03:20:08.000,163,9573856,365,0,1655004007,6289.558203729997,-1171.429428659998,24545.743359599997 2022-06-12,03:20:09.000,163,9573852,-795,0,1655004008,6289.524522179992,-1171.4364777899973,24545.70143688001 2022-06-12,03:20:10.000,163,9573810,-795,0,1655004009,6289.612094209995,-1171.4576251799954,24545.82021792001 2022-06-12,03:20:11.000,163,9573808,-795,0,1655004010,6289.625566829993,-1171.4223795299986,24545.83419216 2022-06-12,03:20:12.000,163,9573826,-795,0,1655004011,6289.605357899993,-1171.3941830100011,24545.78528232 2022-06-12,03:20:13.000,163,9573843,124,0,1655004012,6289.571676349995,-1171.4082812699999,24545.757333840003 2022-06-12,03:20:14.000,163,9573836,485,0,1655004013,6289.625566829993,-1171.3941830100011,24545.855153520002 2022-06-12,03:20:15.000,163,9573871,-795,0,1655004014,6289.591885279995,-1171.4012321400005,24545.778295200005 2022-06-12,03:20:16.000,163,9573869,845,0,1655004015,6289.470631699995,-1171.4012321400005,24545.65252704001 2022-06-12,03:20:17.000,163,9573800,924,0,1655004016,6289.376323359997,-1171.4012321400005,24545.519771760002 2022-06-12,03:20:18.000,163,9573837,325,0,1655004017,6289.544731109992,-1171.3659864899964,24545.70143688001 2022-06-12,03:20:19.000,163,9573825,-795,0,1655004018,6289.591885279995,-1171.358937359997,24545.78528232 2022-06-12,03:20:20.000,163,9573816,165,0,1655004019,6289.585148969993,-1171.3800847499951,24545.806243680003 2022-06-12,03:20:21.000,163,9573820,45,0,1655004020,6289.5649400399925,-1171.3730356199958,24545.78528232 2022-06-12,03:20:22.000,163,9573828,765,0,1655004021,6289.490840629995,-1171.3800847499951,24545.680475520006 2022-06-12,03:20:23.000,163,9573903,725,0,1655004022,6289.544731109992,-1171.3518882299977,24545.71541112 2022-06-12,03:20:24.000,163,9573856,-795,0,1655004023,6289.524522179992,-1171.3448390999984,24545.659514160005 2022-06-12,03:20:25.000,163,9573829,-795,0,1655004024,6289.497576939997,-1171.3448390999984,24545.65252704001 2022-06-12,03:20:26.000,163,9573839,-755,0,1655004025,6289.517785869997,-1171.3307408399996,24545.65252704001 2022-06-12,03:20:27.000,163,9573799,-675,0,1655004026,6289.484104319992,-1171.3659864899964,24545.687462640002 2022-06-12,03:20:28.000,163,9573897,605,0,1655004027,6289.477368009997,-1171.3307408399996,24545.59663008 2022-06-12,03:20:29.000,163,9573844,205,0,1655004028,6289.605357899993,-1171.337789969999,24545.680475520006 2022-06-12,03:20:30.000,163,9573831,-795,0,1655004029,6289.5649400399925,-1171.3236917100003,24545.722398239996 2022-06-12,03:20:31.000,163,9573812,404,0,1655004030,6289.571676349995,-1171.2954951899956,24545.631565680007 2022-06-12,03:20:32.000,163,9573817,-795,0,1655004031,6289.477368009997,-1171.316642580001,24545.512784640006 2022-06-12,03:20:33.000,163,9573881,-795,0,1655004032,6289.531258489995,-1171.3095934500016,24545.505797519996 2022-06-12,03:20:34.000,163,9573895,-795,0,1655004033,6289.612094209995,-1171.2672986699981,24545.61759144 2022-06-12,03:20:35.000,163,9573785,605,0,1655004034,6289.618830519998,-1171.2602495399988,24545.673488399996 2022-06-12,03:20:36.000,163,9573812,805,0,1655004035,6289.625566829993,-1171.210905629996,24545.59663008 2022-06-12,03:20:37.000,163,9573852,205,0,1655004036,6289.585148969993,-1171.2532004099994,24545.582655840008 2022-06-12,03:20:38.000,163,9573845,-795,0,1655004037,6289.639039449998,-1171.225003890002,24545.64553992 2022-06-12,03:20:39.000,163,9573873,-795,0,1655004038,6289.645775759993,-1171.2038564999966,24545.59663008 2022-06-12,03:20:40.000,163,9573813,805,0,1655004039,6289.612094209995,-1171.2179547599953,24545.61759144 2022-06-12,03:20:41.000,163,9573836,525,0,1655004040,6289.5986215899975,-1171.2179547599953,24545.582655840008 2022-06-12,03:20:42.000,163,9573891,445,0,1655004041,6289.578412659997,-1171.2391021500007,24545.470861920003 2022-06-12,03:20:43.000,163,9573825,645,0,1655004042,6289.5649400399925,-1171.2391021500007,24545.463874800007 2022-06-12,03:20:44.000,163,9573821,-795,0,1655004043,6289.632303139995,-1171.2743477999975,24545.512784640006 2022-06-12,03:20:45.000,163,9573820,45,0,1655004044,6289.672720999995,-1171.2672986699981,24545.61759144 2022-06-12,03:20:46.000,163,9573763,-555,0,1655004045,6289.679457309998,-1171.2813969299968,24545.589642960003 2022-06-12,03:20:47.000,163,9573829,45,0,1655004046,6289.645775759993,-1171.2954951899956,24545.575668719997 2022-06-12,03:20:48.000,163,9573835,-795,0,1655004047,6289.578412659997,-1171.3095934500016,24545.47784904 2022-06-12,03:20:49.000,163,9573888,-795,0,1655004048,6289.571676349995,-1171.3095934500016,24545.47784904 2022-06-12,03:20:50.000,163,9573830,5,0,1655004049,6289.605357899993,-1171.3307408399996,24545.505797519996 2022-06-12,03:20:51.000,163,9573857,-795,0,1655004050,6289.605357899993,-1171.3518882299977,24545.582655840008 2022-06-12,03:20:52.000,163,9573815,1285,0,1655004051,6289.605357899993,-1171.3518882299977,24545.519771760002 2022-06-12,03:20:53.000,163,9573858,-795,0,1655004052,6289.578412659997,-1171.337789969999,24545.43592632001 2022-06-12,03:20:54.000,163,9573840,-795,0,1655004053,6289.632303139995,-1171.3236917100003,24545.540733120004 2022-06-12,03:20:55.000,163,9573897,-795,0,1655004054,6289.5649400399925,-1171.3307408399996,24545.53374600001 2022-06-12,03:20:56.000,163,9573854,965,0,1655004055,6289.511049559995,-1171.3236917100003,24545.47784904 2022-06-12,03:20:57.000,163,9573807,-795,0,1655004056,6289.423477529999,-1171.3307408399996,24545.394003600006 2022-06-12,03:20:58.000,163,9573914,-795,0,1655004057,6289.410004909994,-1171.3095934500016,24545.338106639996 2022-06-12,03:20:59.000,163,9573808,-795,0,1655004058,6289.497576939997,-1171.2672986699981,24545.47784904 2022-06-12,03:21:00.000,163,9573786,-795,0,1655004059,6289.524522179992,-1171.2320530200013,24545.505797519996 2022-06-12,03:21:01.000,163,9573834,1285,0,1655004060,6289.531258489995,-1171.2179547599953,24545.463874800007 2022-06-12,03:21:02.000,163,9573837,-795,0,1655004061,6289.430213839994,-1171.2179547599953,24545.359067999998 2022-06-12,03:21:03.000,163,9573844,-795,0,1655004062,6289.430213839994,-1171.1827091099985,24545.414964960008 2022-06-12,03:21:04.000,163,9573830,845,0,1655004063,6289.369587049994,-1171.1474634600017,24545.4289392 2022-06-12,03:21:05.000,163,9573807,-795,0,1655004064,6289.383059669999,-1171.098119549999,24545.359067999998 2022-06-12,03:21:06.000,163,9573771,-155,0,1655004065,6289.302223949999,-1171.1051686799983,24545.303171040003 2022-06-12,03:21:07.000,163,9573840,605,0,1655004066,6289.329169189994,-1171.0840212900002,24545.31714528001 2022-06-12,03:21:08.000,163,9573880,685,0,1655004067,6289.403268599999,-1171.0840212900002,24545.44990056 2022-06-12,03:21:09.000,163,9573822,-635,0,1655004068,6289.410004909994,-1171.0699230300015,24545.394003600006 2022-06-12,03:21:10.000,163,9573792,-755,0,1655004069,6289.362850739999,-1171.0628739000022,24545.456887679997 2022-06-12,03:21:11.000,163,9573884,-795,0,1655004070,6289.329169189994,-1171.0417265099968,24545.36605512001 2022-06-12,03:21:12.000,163,9573846,-795,0,1655004071,6289.234860849996,-1171.0628739000022,24545.191377119998 2022-06-12,03:21:13.000,163,9573890,245,0,1655004072,6289.228124539994,-1171.0417265099968,24545.16342864 2022-06-12,03:21:14.000,163,9573840,-235,0,1655004073,6289.288751329994,-1171.0487756399962,24545.31714528001 2022-06-12,03:21:15.000,163,9573848,-795,0,1655004074,6289.335905499996,-1171.0417265099968,24545.31015816 2022-06-12,03:21:16.000,163,9573835,-795,0,1655004075,6289.302223949999,-1171.0558247699955,24545.247274080008 2022-06-12,03:21:17.000,163,9573821,-795,0,1655004076,6289.120343579998,-1171.0487756399962,24545.023686239998 2022-06-12,03:21:18.000,163,9573869,-195,0,1655004077,6289.315696569996,-1171.0628739000022,24545.373042240004 2022-06-12,03:21:19.000,163,9573877,-795,0,1655004078,6289.261806089999,-1171.0840212900002,24545.275222560005 2022-06-12,03:21:20.000,163,9573846,-795,0,1655004079,6289.261806089999,-1171.0840212900002,24545.184390000002 2022-06-12,03:21:21.000,163,9573859,-795,0,1655004080,6289.187706679993,-1171.0628739000022,24545.170415759996 2022-06-12,03:21:22.000,163,9573819,-795,0,1655004081,6289.167497749993,-1171.0840212900002,24545.09355744 2022-06-12,03:21:23.000,163,9573809,-795,0,1655004082,6289.187706679993,-1171.0769721600009,24545.1145188 2022-06-12,03:21:24.000,163,9573804,-795,0,1655004083,6289.234860849996,-1171.0417265099968,24545.26823544001 2022-06-12,03:21:25.000,163,9573872,285,0,1655004084,6289.214651919996,-1171.0487756399962,24545.240286959997 2022-06-12,03:21:26.000,163,9573815,-235,0,1655004085,6289.248333469994,-1171.0628739000022,24545.254261200003 2022-06-12,03:21:27.000,163,9573859,-795,0,1655004086,6289.113607269996,-1171.0487756399962,24545.1145188 2022-06-12,03:21:28.000,163,9573903,-715,0,1655004087,6289.147288819993,-1171.0417265099968,24545.205351360004 2022-06-12,03:21:29.000,163,9573862,525,0,1655004088,6289.140552509998,-1171.0487756399962,24545.191377119998 2022-06-12,03:21:30.000,163,9573825,-795,0,1655004089,6289.127079889993,-1171.0346773799974,24545.16342864 2022-06-12,03:21:31.000,163,9573813,565,0,1655004090,6289.180970369998,-1171.0346773799974,24545.247274080008 2022-06-12,03:21:32.000,163,9573793,-795,0,1655004091,6289.167497749993,-1171.00648086,24545.16342864 2022-06-12,03:21:33.000,163,9573821,-795,0,1655004092,6289.140552509998,-1171.0135299899994,24545.072596079997 2022-06-12,03:21:34.000,163,9573809,-795,0,1655004093,6289.221388229998,-1171.0417265099968,24545.177402880006 2022-06-12,03:21:35.000,163,9573896,-515,0,1655004094,6289.214651919996,-1171.0135299899994,24545.121505919997 2022-06-12,03:21:36.000,163,9573873,-795,0,1655004095,6289.194442989996,-1170.9994317300007,24545.079583200008 2022-06-12,03:21:37.000,163,9573834,605,0,1655004096,6289.174234059996,-1171.0346773799974,24544.94682792 2022-06-12,03:21:38.000,163,9573833,-795,0,1655004097,6289.180970369998,-1171.0346773799974,24545.016699120002 2022-06-12,03:21:39.000,163,9573880,-155,0,1655004098,6289.329169189994,-1171.027628249998,24545.128493040007 2022-06-12,03:21:40.000,163,9573826,-235,0,1655004099,6289.335905499996,-1171.0487756399962,24545.170415759996 2022-06-12,03:21:41.000,163,9573825,-795,0,1655004100,6289.410004909994,-1171.0417265099968,24545.09355744 2022-06-12,03:21:42.000,163,9573791,885,0,1655004101,6289.3561144299965,-1171.0346773799974,24545.03067336001 2022-06-12,03:21:43.000,163,9573854,165,0,1655004102,6289.396532289997,-1171.027628249998,24545.06560896 2022-06-12,03:21:44.000,163,9573835,85,0,1655004103,6289.430213839994,-1171.0346773799974,24545.023686239998 2022-06-12,03:21:45.000,163,9573744,-795,0,1655004104,6289.443686459999,-1171.00648086,24545.037660480004 2022-06-12,03:21:46.000,163,9573823,765,0,1655004105,6289.389795979994,-1171.00648086,24544.855995359998 2022-06-12,03:21:47.000,163,9573810,-795,0,1655004106,6289.470631699995,-1170.9923826000013,24544.967789280003 2022-06-12,03:21:48.000,163,9573847,-795,0,1655004107,6289.537994799997,-1170.971235209996,24545.107531680005 2022-06-12,03:21:49.000,163,9573785,525,0,1655004108,6289.551467419995,-1170.9500878199979,24545.058621840006 2022-06-12,03:21:50.000,163,9573805,-795,0,1655004109,6289.585148969993,-1170.9571369499972,24545.03067336001 2022-06-12,03:21:51.000,163,9573821,-795,0,1655004110,6289.551467419995,-1170.9430386899985,24545.03067336001 2022-06-12,03:21:52.000,163,9573853,765,0,1655004111,6289.484104319992,-1170.9218913000004,24544.92586656 2022-06-12,03:21:53.000,163,9573895,-795,0,1655004112,6289.470631699995,-1170.9289404299998,24544.87695672 2022-06-12,03:21:54.000,163,9573803,-795,0,1655004113,6289.5649400399925,-1170.914842170001,24545.009712000006 2022-06-12,03:21:55.000,163,9573832,-795,0,1655004114,6289.625566829993,-1170.9077930400017,24545.037660480004 2022-06-12,03:21:56.000,163,9573843,-795,0,1655004115,6289.571676349995,-1170.900743909995,24545.03067336001 2022-06-12,03:21:57.000,163,9573802,525,0,1655004116,6289.531258489995,-1170.8936947799957,24544.953815039997 2022-06-12,03:21:58.000,163,9573832,-795,0,1655004117,6289.612094209995,-1170.879596519997,24545.037660480004 2022-06-12,03:21:59.000,163,9573891,-795,0,1655004118,6289.618830519998,-1170.8866456499964,24545.023686239998 2022-06-12,03:22:00.000,163,9573844,-114,0,1655004119,6289.571676349995,-1170.8654982599983,24544.988750640005 2022-06-12,03:22:01.000,163,9573826,-795,0,1655004120,6289.5986215899975,-1170.8725473899976,24544.918879440003 2022-06-12,03:22:02.000,163,9573852,-795,0,1655004121,6289.5649400399925,-1170.8725473899976,24544.911892320008 2022-06-12,03:22:03.000,163,9573788,1085,0,1655004122,6289.578412659997,-1170.8302526100015,24544.89791808 2022-06-12,03:22:04.000,163,9573787,-795,0,1655004123,6289.645775759993,-1170.8373017400008,24545.03067336001 2022-06-12,03:22:05.000,163,9573839,-795,0,1655004124,6289.585148969993,-1170.8443508700002,24544.98176352001 2022-06-12,03:22:06.000,163,9573760,-795,0,1655004125,6289.665984689993,-1170.858449129999,24545.03067336001 2022-06-12,03:22:07.000,163,9573856,-795,0,1655004126,6289.551467419995,-1170.8232034800021,24544.883943839995 2022-06-12,03:22:08.000,163,9573865,285,0,1655004127,6289.571676349995,-1170.8302526100015,24544.939840800005 2022-06-12,03:22:09.000,163,9573780,805,0,1655004128,6289.585148969993,-1170.8654982599983,24544.960802160007 2022-06-12,03:22:10.000,163,9573778,-795,0,1655004129,6289.5986215899975,-1170.858449129999,24544.911892320008 2022-06-12,03:22:11.000,163,9573789,-114,0,1655004130,6289.605357899993,-1170.8443508700002,24545.002724879996 2022-06-12,03:22:12.000,163,9573882,-795,0,1655004131,6289.571676349995,-1170.858449129999,24544.89791808 2022-06-12,03:22:13.000,163,9573769,-795,0,1655004132,6289.571676349995,-1170.858449129999,24544.890930960006 2022-06-12,03:22:14.000,163,9573816,525,0,1655004133,6289.531258489995,-1170.8866456499964,24544.911892320008 2022-06-12,03:22:15.000,163,9573864,-795,0,1655004134,6289.612094209995,-1170.9077930400017,24544.918879440003 2022-06-12,03:22:16.000,163,9573802,445,0,1655004135,6289.558203729997,-1170.9077930400017,24544.87695672 2022-06-12,03:22:17.000,163,9573822,-795,0,1655004136,6289.537994799997,-1170.9077930400017,24544.883943839995 2022-06-12,03:22:18.000,163,9573889,-795,0,1655004137,6289.423477529999,-1170.900743909995,24544.653368880005 2022-06-12,03:22:19.000,163,9573747,-395,0,1655004138,6289.544731109992,-1170.8936947799957,24544.793111280007 2022-06-12,03:22:20.000,163,9573801,-755,0,1655004139,6289.659248379998,-1170.900743909995,24544.918879440003 2022-06-12,03:22:21.000,163,9573837,404,0,1655004140,6289.605357899993,-1170.8866456499964,24544.835033999996 2022-06-12,03:22:22.000,163,9573879,-795,0,1655004141,6289.625566829993,-1170.879596519997,24544.744201440008 2022-06-12,03:22:23.000,163,9573857,-195,0,1655004142,6289.686193619993,-1170.900743909995,24544.87695672 2022-06-12,03:22:24.000,163,9573795,-475,0,1655004143,6289.7131388599955,-1170.8725473899976,24544.821059760005 2022-06-12,03:22:25.000,163,9573773,-795,0,1655004144,6289.740084099998,-1170.8443508700002,24544.82804688 2022-06-12,03:22:26.000,163,9573899,-795,0,1655004145,6289.679457309998,-1170.8373017400008,24544.7302272 2022-06-12,03:22:27.000,163,9573802,165,0,1655004146,6289.753556719996,-1170.8161543499955,24544.75817568 2022-06-12,03:22:28.000,163,9573837,565,0,1655004147,6289.8613376799985,-1170.8020560899968,24544.904905199997 2022-06-12,03:22:29.000,163,9573774,-795,0,1655004148,6289.888282919994,-1170.7527121800013,24544.869969600004 2022-06-12,03:22:30.000,163,9573800,-795,0,1655004149,6289.901755539999,-1170.7597613100006,24544.855995359998 2022-06-12,03:22:31.000,163,9573867,-515,0,1655004150,6289.908491849994,-1170.7174665299972,24544.869969600004 2022-06-12,03:22:32.000,163,9573816,-795,0,1655004151,6289.827656129994,-1170.7174665299972,24544.744201440008 2022-06-12,03:22:33.000,163,9573887,-795,0,1655004152,6289.888282919994,-1170.6822208800004,24544.737214319997 2022-06-12,03:22:34.000,163,9573813,-795,0,1655004153,6289.962382329999,-1170.6892700099997,24544.849008240002 2022-06-12,03:22:35.000,163,9573829,-795,0,1655004154,6290.016272809997,-1170.6822208800004,24544.890930960006 2022-06-12,03:22:36.000,163,9573812,-795,0,1655004155,6290.002800189999,-1170.6540243599957,24544.82804688 2022-06-12,03:22:37.000,163,9573868,-795,0,1655004156,6289.942173399999,-1170.6681226200017,24544.75817568 2022-06-12,03:22:38.000,163,9573785,-795,0,1655004157,6290.056690669997,-1170.6540243599957,24544.911892320008 2022-06-12,03:22:39.000,163,9573864,965,0,1655004158,6290.043218049999,-1170.6540243599957,24544.793111280007 2022-06-12,03:22:40.000,163,9573840,-795,0,1655004159,6290.002800189999,-1170.6681226200017,24544.793111280007 2022-06-12,03:22:41.000,163,9573920,-795,0,1655004160,6289.942173399999,-1170.6610734900023,24544.716252959995 2022-06-12,03:22:42.000,163,9573816,605,0,1655004161,6289.996063879997,-1170.675171750001,24544.82804688 2022-06-12,03:22:43.000,163,9573824,-475,0,1655004162,6289.948909709994,-1170.6610734900023,24544.80708552 2022-06-12,03:22:44.000,163,9573835,-795,0,1655004163,6289.895019229996,-1170.6681226200017,24544.75817568 2022-06-12,03:22:45.000,163,9573775,-795,0,1655004164,6289.962382329999,-1170.6540243599957,24544.772149920005 2022-06-12,03:22:46.000,163,9573800,-795,0,1655004165,6289.982591259999,-1170.6681226200017,24544.89791808 2022-06-12,03:22:47.000,163,9573913,-795,0,1655004166,6289.942173399999,-1170.6610734900023,24544.81407264001 2022-06-12,03:22:48.000,163,9573820,-114,0,1655004167,6289.901755539999,-1170.6892700099997,24544.86298248001 2022-06-12,03:22:49.000,163,9573825,-35,0,1655004168,6289.800710889998,-1170.6822208800004,24544.723240080006 2022-06-12,03:22:50.000,163,9573803,-795,0,1655004169,6289.780501959998,-1170.6610734900023,24544.723240080006 2022-06-12,03:22:51.000,163,9573878,-795,0,1655004170,6289.827656129994,-1170.6469752299963,24544.855995359998 2022-06-12,03:22:52.000,163,9573761,845,0,1655004171,6289.800710889998,-1170.6469752299963,24544.883943839995 2022-06-12,03:22:53.000,163,9573839,-795,0,1655004172,6289.760293029998,-1170.6328769699976,24544.911892320008 2022-06-12,03:22:54.000,163,9573808,-795,0,1655004173,6289.740084099998,-1170.6258278399982,24544.87695672 2022-06-12,03:22:55.000,163,9573843,-635,0,1655004174,6289.612094209995,-1170.6258278399982,24544.76516280001 2022-06-12,03:22:56.000,163,9573848,-795,0,1655004175,6289.659248379998,-1170.639926099997,24544.772149920005 2022-06-12,03:22:57.000,163,9573801,1285,0,1655004176,6289.591885279995,-1170.6187787099989,24544.81407264001 2022-06-12,03:22:58.000,163,9573869,-795,0,1655004177,6289.544731109992,-1170.6328769699976,24544.69529160001 2022-06-12,03:22:59.000,163,9573804,-795,0,1655004178,6289.5649400399925,-1170.6046804500002,24544.76516280001 2022-06-12,03:23:00.000,163,9573809,285,0,1655004179,6289.591885279995,-1170.6328769699976,24544.86298248001 2022-06-12,03:23:01.000,163,9573787,-795,0,1655004180,6289.5649400399925,-1170.6187787099989,24544.835033999996 2022-06-12,03:23:02.000,163,9573803,685,0,1655004181,6289.517785869997,-1170.5905821900014,24544.75817568 2022-06-12,03:23:03.000,163,9573841,965,0,1655004182,6289.531258489995,-1170.6328769699976,24544.793111280007 2022-06-12,03:23:04.000,163,9573787,-795,0,1655004183,6289.537994799997,-1170.6117295799995,24544.77913704 2022-06-12,03:23:05.000,163,9573848,-795,0,1655004184,6289.497576939997,-1170.6258278399982,24544.744201440008 2022-06-12,03:23:06.000,163,9573881,-795,0,1655004185,6289.430213839994,-1170.639926099997,24544.660356 2022-06-12,03:23:07.000,163,9573858,-795,0,1655004186,6289.484104319992,-1170.6469752299963,24544.69529160001 2022-06-12,03:23:08.000,163,9573841,605,0,1655004187,6289.558203729997,-1170.6540243599957,24544.772149920005 2022-06-12,03:23:09.000,163,9573837,725,0,1655004188,6289.511049559995,-1170.6540243599957,24544.77913704 2022-06-12,03:23:10.000,163,9573833,605,0,1655004189,6289.531258489995,-1170.6540243599957,24544.751188560003 2022-06-12,03:23:11.000,163,9573885,-515,0,1655004190,6289.484104319992,-1170.6681226200017,24544.7302272 2022-06-12,03:23:12.000,163,9573749,-795,0,1655004191,6289.416741219997,-1170.6469752299963,24544.5904848 2022-06-12,03:23:13.000,163,9573866,-795,0,1655004192,6289.383059669999,-1170.6328769699976,24544.632407520003 2022-06-12,03:23:14.000,163,9573796,485,0,1655004193,6289.389795979994,-1170.6117295799995,24544.583497680003 2022-06-12,03:23:15.000,163,9573790,-795,0,1655004194,6289.463895389992,-1170.6046804500002,24544.76516280001 2022-06-12,03:23:16.000,163,9573886,-795,0,1655004195,6289.423477529999,-1170.6046804500002,24544.744201440008 2022-06-12,03:23:17.000,163,9573842,-795,0,1655004196,6289.383059669999,-1170.5905821900014,24544.653368880005 2022-06-12,03:23:18.000,163,9573843,-795,0,1655004197,6289.497576939997,-1170.5623856699967,24544.737214319997 2022-06-12,03:23:19.000,163,9573867,-795,0,1655004198,6289.282015019999,-1170.52714002,24544.59747192001 2022-06-12,03:23:20.000,163,9573796,1045,0,1655004199,6289.383059669999,-1170.5341891499993,24544.653368880005 2022-06-12,03:23:21.000,163,9573809,-795,0,1655004200,6289.403268599999,-1170.4989434999952,24544.653368880005 2022-06-12,03:23:22.000,163,9573808,-795,0,1655004201,6289.322432879999,-1170.4918943699959,24544.583497680003 2022-06-12,03:23:23.000,163,9573794,-795,0,1655004202,6289.362850739999,-1170.4918943699959,24544.653368880005 2022-06-12,03:23:24.000,163,9573813,-795,0,1655004203,6289.403268599999,-1170.4495995899997,24544.786124159997 2022-06-12,03:23:25.000,163,9573844,-795,0,1655004204,6289.436950149997,-1170.4777961099971,24544.653368880005 2022-06-12,03:23:26.000,163,9573836,-795,0,1655004205,6289.410004909994,-1170.4636978499984,24544.702278720004 2022-06-12,03:23:27.000,163,9573914,-795,0,1655004206,6289.302223949999,-1170.4707469799978,24544.583497680003 2022-06-12,03:23:28.000,163,9573859,-795,0,1655004207,6289.302223949999,-1170.4425504600003,24544.548562079995 2022-06-12,03:23:29.000,163,9573842,-795,0,1655004208,6289.335905499996,-1170.4284522000016,24544.604459040005 2022-06-12,03:23:30.000,163,9573774,-795,0,1655004209,6289.335905499996,-1170.4284522000016,24544.555549200006 2022-06-12,03:23:31.000,163,9573789,-795,0,1655004210,6289.335905499996,-1170.456648719999,24544.653368880005 2022-06-12,03:23:32.000,163,9573777,-795,0,1655004211,6289.268542399994,-1170.435501330001,24544.61144616 2022-06-12,03:23:33.000,163,9573779,965,0,1655004212,6289.2079156099935,-1170.4777961099971,24544.450742399997 2022-06-12,03:23:34.000,163,9573840,-795,0,1655004213,6289.221388229998,-1170.4425504600003,24544.56253632 2022-06-12,03:23:35.000,163,9573861,-795,0,1655004214,6289.234860849996,-1170.4425504600003,24544.569523439997 2022-06-12,03:23:36.000,163,9573836,805,0,1655004215,6289.228124539994,-1170.4707469799978,24544.520613599998 2022-06-12,03:23:37.000,163,9573821,485,0,1655004216,6289.2079156099935,-1170.4636978499984,24544.52760072001 2022-06-12,03:23:38.000,163,9573847,-795,0,1655004217,6289.133816199996,-1170.4777961099971,24544.42978104001 2022-06-12,03:23:39.000,163,9573882,605,0,1655004218,6289.140552509998,-1170.4777961099971,24544.47869088001 2022-06-12,03:23:40.000,163,9573866,725,0,1655004219,6289.160761439998,-1170.4707469799978,24544.576510560008 2022-06-12,03:23:41.000,163,9573833,-795,0,1655004220,6289.147288819993,-1170.4636978499984,24544.534587840004 2022-06-12,03:23:42.000,163,9573797,1245,0,1655004221,6289.100134649998,-1170.456648719999,24544.408819680008 2022-06-12,03:23:43.000,163,9573854,924,0,1655004222,6289.127079889993,-1170.4495995899997,24544.506639360006 2022-06-12,03:23:44.000,163,9573810,-795,0,1655004223,6289.073189409995,-1170.4495995899997,24544.450742399997 2022-06-12,03:23:45.000,163,9573844,-795,0,1655004224,6289.052980479995,-1170.435501330001,24544.450742399997 2022-06-12,03:23:46.000,163,9573764,-795,0,1655004225,6288.9990899999975,-1170.456648719999,24544.30401288 2022-06-12,03:23:47.000,163,9573786,-795,0,1655004226,6288.978881069997,-1170.4636978499984,24544.338948480006 2022-06-12,03:23:48.000,163,9573797,-235,0,1655004227,6289.106870959993,-1170.4143539399956,24544.415806800003 2022-06-12,03:23:49.000,163,9573787,-795,0,1655004228,6289.113607269996,-1170.4284522000016,24544.39484544 2022-06-12,03:23:50.000,163,9573727,845,0,1655004229,6289.127079889993,-1170.4143539399956,24544.42279392 2022-06-12,03:23:51.000,163,9573795,-795,0,1655004230,6289.026035239993,-1170.4143539399956,24544.352922719998 2022-06-12,03:23:52.000,163,9573815,-795,0,1655004231,6289.032771549995,-1170.4143539399956,24544.269077280005 2022-06-12,03:23:53.000,163,9573885,-795,0,1655004232,6289.039507859998,-1170.4284522000016,24544.2760644 2022-06-12,03:23:54.000,163,9573810,404,0,1655004233,6289.140552509998,-1170.4143539399956,24544.338948480006 2022-06-12,03:23:55.000,163,9573777,-795,0,1655004234,6289.133816199996,-1170.400255679997,24544.352922719998 2022-06-12,03:23:56.000,163,9573859,-795,0,1655004235,6289.120343579998,-1170.4073048099963,24544.317987120005 2022-06-12,03:23:57.000,163,9573761,-795,0,1655004236,6289.113607269996,-1170.4284522000016,24544.234141679997 2022-06-12,03:23:58.000,163,9573777,-795,0,1655004237,6289.221388229998,-1170.4425504600003,24544.331961359996 2022-06-12,03:23:59.000,163,9573801,-795,0,1655004238,6289.221388229998,-1170.435501330001,24544.283051519997 2022-06-12,03:24:00.000,163,9573811,-795,0,1655004239,6289.106870959993,-1170.4284522000016,24544.199206080004 2022-06-12,03:24:01.000,163,9573811,-555,0,1655004240,6289.201179299998,-1170.4284522000016,24544.248115920003 2022-06-12,03:24:02.000,163,9573797,-795,0,1655004241,6289.140552509998,-1170.4214030700023,24544.122347760007 2022-06-12,03:24:03.000,163,9573851,-795,0,1655004242,6289.2415971599985,-1170.4636978499984,24544.15728336 2022-06-12,03:24:04.000,163,9573778,-475,0,1655004243,6289.329169189994,-1170.4425504600003,24544.31100000001 2022-06-12,03:24:05.000,163,9573780,-795,0,1655004244,6289.349378119994,-1170.4425504600003,24544.234141679997 2022-06-12,03:24:06.000,163,9573749,-795,0,1655004245,6289.349378119994,-1170.4284522000016,24544.297025760003 2022-06-12,03:24:07.000,163,9573873,-795,0,1655004246,6289.288751329994,-1170.4284522000016,24544.129334880003 2022-06-12,03:24:08.000,163,9573828,-795,0,1655004247,6289.349378119994,-1170.435501330001,24544.150296240005 2022-06-12,03:24:09.000,163,9573786,-795,0,1655004248,6289.329169189994,-1170.4284522000016,24544.122347760007 2022-06-12,03:24:10.000,163,9573741,965,0,1655004249,6289.4504227699945,-1170.4214030700023,24544.15728336 2022-06-12,03:24:11.000,163,9573779,685,0,1655004250,6289.484104319992,-1170.4073048099963,24544.241128800008 2022-06-12,03:24:12.000,163,9573827,-795,0,1655004251,6289.497576939997,-1170.400255679997,24544.241128800008 2022-06-12,03:24:13.000,163,9573776,-555,0,1655004252,6289.524522179992,-1170.3791082899988,24544.10837352 2022-06-12,03:24:14.000,163,9573800,-195,0,1655004253,6289.605357899993,-1170.3579609000008,24544.234141679997 2022-06-12,03:24:15.000,163,9573839,-795,0,1655004254,6289.612094209995,-1170.3861574199982,24544.26209016001 2022-06-12,03:24:16.000,163,9573842,685,0,1655004255,6289.5986215899975,-1170.3720591599995,24544.178244720002 2022-06-12,03:24:17.000,163,9573794,124,0,1655004256,6289.578412659997,-1170.3579609000008,24544.066450799997 2022-06-12,03:24:18.000,163,9573797,1405,0,1655004257,6289.585148969993,-1170.329764379996,24544.045489439995 2022-06-12,03:24:19.000,163,9573774,-795,0,1655004258,6289.692929929995,-1170.308616989998,24544.199206080004 2022-06-12,03:24:20.000,163,9573832,645,0,1655004259,6289.578412659997,-1170.308616989998,24544.05946368 2022-06-12,03:24:21.000,163,9573826,-795,0,1655004260,6289.679457309998,-1170.3227152499967,24544.171257600006 2022-06-12,03:24:22.000,163,9573788,-795,0,1655004261,6289.686193619993,-1170.308616989998,24544.122347760007 2022-06-12,03:24:23.000,163,9573778,885,0,1655004262,6289.706402549993,-1170.2874696,24544.192218960008 2022-06-12,03:24:24.000,163,9573765,-195,0,1655004263,6289.686193619993,-1170.2874696,24544.199206080004 2022-06-12,03:24:25.000,163,9573781,445,0,1655004264,6289.665984689993,-1170.3015678599986,24544.15728336 2022-06-12,03:24:26.000,163,9573776,-795,0,1655004265,6289.618830519998,-1170.2874696,24544.003566720006 2022-06-12,03:24:27.000,163,9573815,-795,0,1655004266,6289.639039449998,-1170.2592730799952,24544.14330912001 2022-06-12,03:24:28.000,163,9573802,-795,0,1655004267,6289.733347789996,-1170.2945187299993,24544.248115920003 2022-06-12,03:24:29.000,163,9573750,-795,0,1655004268,6289.686193619993,-1170.2663222100018,24544.122347760007 2022-06-12,03:24:30.000,163,9573772,-795,0,1655004269,6289.726611479993,-1170.2804204700005,24544.213180319995 2022-06-12,03:24:31.000,163,9573776,-795,0,1655004270,6289.679457309998,-1170.2733713400012,24544.171257600006 2022-06-12,03:24:32.000,163,9573784,-795,0,1655004271,6289.5986215899975,-1170.2733713400012,24544.122347760007 2022-06-12,03:24:33.000,163,9573840,-795,0,1655004272,6289.544731109992,-1170.2733713400012,24544.09439928001 2022-06-12,03:24:34.000,163,9573804,765,0,1655004273,6289.618830519998,-1170.2663222100018,24544.178244720002 2022-06-12,03:24:35.000,163,9573771,-795,0,1655004274,6289.5986215899975,-1170.2733713400012,24544.15728336 2022-06-12,03:24:36.000,163,9573815,285,0,1655004275,6289.605357899993,-1170.3227152499967,24544.234141679997 2022-06-12,03:24:37.000,163,9573809,605,0,1655004276,6289.5649400399925,-1170.2945187299993,24544.14330912001 2022-06-12,03:24:38.000,163,9573729,1445,0,1655004277,6289.612094209995,-1170.3227152499967,24544.25510304 2022-06-12,03:24:39.000,163,9573819,-515,0,1655004278,6289.585148969993,-1170.329764379996,24544.150296240005 2022-06-12,03:24:40.000,163,9573796,-795,0,1655004279,6289.605357899993,-1170.3368135099954,24544.185231839998 2022-06-12,03:24:41.000,163,9573749,-795,0,1655004280,6289.551467419995,-1170.343862640002,24544.171257600006 2022-06-12,03:24:42.000,163,9573839,-795,0,1655004281,6289.484104319992,-1170.3368135099954,24544.080425040003 2022-06-12,03:24:43.000,163,9573782,-195,0,1655004282,6289.537994799997,-1170.3368135099954,24544.150296240005 2022-06-12,03:24:44.000,163,9573778,404,0,1655004283,6289.618830519998,-1170.3579609000008,24544.199206080004 2022-06-12,03:24:45.000,163,9573803,-795,0,1655004284,6289.618830519998,-1170.3368135099954,24544.171257600006 2022-06-12,03:24:46.000,163,9573787,-795,0,1655004285,6289.618830519998,-1170.3509117700014,24544.220167440006 2022-06-12,03:24:47.000,163,9573798,-795,0,1655004286,6289.511049559995,-1170.3650100300001,24544.010553840002 2022-06-12,03:24:48.000,163,9573878,525,0,1655004287,6289.524522179992,-1170.3509117700014,24544.066450799997 2022-06-12,03:24:49.000,163,9573784,-795,0,1655004288,6289.537994799997,-1170.3227152499967,24544.136322 2022-06-12,03:25:00.000,163,9573799,-795,0,1655004299,6289.376323359997,-1170.2804204700005,24544.101386400005 2022-06-12,03:25:01.000,163,9573835,-795,0,1655004300,6289.362850739999,-1170.2522239499958,24544.10837352 2022-06-12,03:25:02.000,163,9573780,365,0,1655004301,6289.302223949999,-1170.2733713400012,24543.97561824001 2022-06-12,03:25:03.000,163,9573819,-795,0,1655004302,6289.228124539994,-1170.2663222100018,24543.982605360005 2022-06-12,03:25:04.000,163,9573862,45,0,1655004303,6289.221388229998,-1170.2874696,24544.05946368 2022-06-12,03:25:05.000,163,9573753,-795,0,1655004304,6289.248333469994,-1170.2663222100018,24544.003566720006 2022-06-12,03:25:06.000,163,9573729,-795,0,1655004305,6289.221388229998,-1170.2663222100018,24543.98959248 2022-06-12,03:25:07.000,163,9573832,805,0,1655004306,6289.187706679993,-1170.2874696,24543.97561824001 2022-06-12,03:25:08.000,163,9573802,1005,0,1655004307,6289.194442989996,-1170.2733713400012,24543.947669759997 2022-06-12,03:25:09.000,163,9573773,-795,0,1655004308,6289.2079156099935,-1170.2663222100018,24544.03850232 2022-06-12,03:25:10.000,163,9573737,-795,0,1655004309,6289.234860849996,-1170.2874696,24544.03850232 2022-06-12,03:25:11.000,163,9573833,-795,0,1655004310,6289.187706679993,-1170.3015678599986,24543.982605360005 2022-06-12,03:25:12.000,163,9573884,-795,0,1655004311,6289.140552509998,-1170.2945187299993,24543.97561824001 2022-06-12,03:25:13.000,163,9573792,-795,0,1655004312,6289.026035239993,-1170.3156661199973,24543.80094024 2022-06-12,03:25:14.000,163,9573773,-795,0,1655004313,6289.140552509998,-1170.2874696,24543.905747040008 2022-06-12,03:25:15.000,163,9573842,-755,0,1655004314,6289.100134649998,-1170.308616989998,24543.828888719996 2022-06-12,03:25:16.000,163,9573810,404,0,1655004315,6289.160761439998,-1170.308616989998,24543.884785680006 2022-06-12,03:25:17.000,163,9573818,-795,0,1655004316,6289.214651919996,-1170.3015678599986,24544.03850232 2022-06-12,03:25:18.000,163,9573828,-795,0,1655004317,6289.2415971599985,-1170.3156661199973,24543.97561824001 2022-06-12,03:25:19.000,163,9573847,1365,0,1655004318,6289.261806089999,-1170.2874696,24543.905747040008 2022-06-12,03:25:20.000,163,9573865,-795,0,1655004319,6289.073189409995,-1170.2663222100018,24543.668184960006 2022-06-12,03:25:21.000,163,9573808,-795,0,1655004320,6289.100134649998,-1170.2592730799952,24543.77299176 2022-06-12,03:25:22.000,163,9573821,685,0,1655004321,6289.221388229998,-1170.2522239499958,24543.8219016 2022-06-12,03:25:23.000,163,9573781,-795,0,1655004322,6289.410004909994,-1170.2451748199965,24543.92670840001 2022-06-12,03:25:24.000,163,9573815,1125,0,1655004323,6289.389795979994,-1170.216978299999,24543.947669759997 2022-06-12,03:25:25.000,163,9573776,-795,0,1655004324,6289.457159079997,-1170.2310765599977,24543.954656880007 2022-06-12,03:25:26.000,163,9573793,-274,0,1655004325,6289.457159079997,-1170.216978299999,24543.842862960002 2022-06-12,03:25:27.000,163,9573809,-635,0,1655004326,6289.544731109992,-1170.2028800400003,24543.877798559995 2022-06-12,03:25:28.000,163,9573785,-675,0,1655004327,6289.537994799997,-1170.1746835199956,24543.849850079998 2022-06-12,03:25:29.000,163,9573778,924,0,1655004328,6289.537994799997,-1170.1817326500022,24543.72408192 2022-06-12,03:25:30.000,163,9573836,365,0,1655004329,6289.5649400399925,-1170.1817326500022,24543.786966000007 2022-06-12,03:25:31.000,163,9573827,-795,0,1655004330,6289.652512069995,-1170.1535361299975,24543.8219016 2022-06-12,03:25:32.000,163,9573866,-155,0,1655004331,6289.760293029998,-1170.1394378699988,24543.884785680006 2022-06-12,03:25:33.000,163,9573796,-795,0,1655004332,6289.740084099998,-1170.1182904800007,24543.884785680006 2022-06-12,03:25:34.000,163,9573776,924,0,1655004333,6289.834392439996,-1170.090093959996,24543.877798559995 2022-06-12,03:25:35.000,163,9573849,-795,0,1655004334,6289.740084099998,-1170.068946569998,24543.828888719996 2022-06-12,03:25:36.000,163,9573832,165,0,1655004335,6289.773765649996,-1170.0407500500005,24543.8219016 2022-06-12,03:25:37.000,163,9573767,-795,0,1655004336,6289.787238269993,-1169.9843570099983,24543.828888719996 2022-06-12,03:25:38.000,163,9573818,-795,0,1655004337,6289.8074471999935,-1169.998455269997,24543.87081144 2022-06-12,03:25:39.000,163,9573789,-795,0,1655004338,6289.800710889998,-1169.977307879999,24543.786966000007 2022-06-12,03:25:40.000,163,9573759,165,0,1655004339,6289.868073989994,-1169.956160490001,24543.863824320004 2022-06-12,03:25:41.000,163,9573837,605,0,1655004340,6289.854601369996,-1169.9350130999956,24543.87081144 2022-06-12,03:25:42.000,163,9573753,805,0,1655004341,6289.820919819998,-1169.9420622300022,24543.779978879997 2022-06-12,03:25:43.000,163,9573922,-795,0,1655004342,6289.834392439996,-1169.88566919,24543.863824320004 2022-06-12,03:25:44.000,163,9573756,605,0,1655004343,6289.753556719996,-1169.88566919,24543.863824320004 2022-06-12,03:25:45.000,163,9573793,924,0,1655004344,6289.773765649996,-1169.8927183199994,24543.793953120003 2022-06-12,03:25:46.000,163,9573721,-795,0,1655004345,6289.612094209995,-1169.8997674499988,24543.570365280008 2022-06-12,03:25:47.000,163,9573778,-795,0,1655004346,6289.740084099998,-1169.8927183199994,24543.779978879997 2022-06-12,03:25:48.000,163,9573742,325,0,1655004347,6289.800710889998,-1169.88566919,24543.835875840006 2022-06-12,03:25:49.000,163,9573760,-35,0,1655004348,6289.780501959998,-1169.8574726699953,24543.814914480005 2022-06-12,03:25:50.000,163,9573786,-795,0,1655004349,6289.767029339993,-1169.8927183199994,24543.863824320004 2022-06-12,03:25:51.000,163,9573838,-354,0,1655004350,6289.719875169998,-1169.8997674499988,24543.80792736001 2022-06-12,03:25:52.000,163,9573800,-795,0,1655004351,6289.665984689993,-1169.9138657099975,24543.696133440004 2022-06-12,03:25:53.000,163,9573821,-515,0,1655004352,6289.665984689993,-1169.9209148399968,24543.717094800006 2022-06-12,03:25:54.000,163,9573783,-795,0,1655004353,6289.746820409993,-1169.9068165799981,24543.793953120003 2022-06-12,03:25:55.000,163,9573757,325,0,1655004354,6289.800710889998,-1169.9420622300022,24543.863824320004 2022-06-12,03:25:56.000,163,9573732,-635,0,1655004355,6289.746820409993,-1169.956160490001,24543.766004640005 2022-06-12,03:25:57.000,163,9573881,-795,0,1655004356,6289.726611479993,-1169.9843570099983,24543.731069039997 2022-06-12,03:25:58.000,163,9573849,-795,0,1655004357,6289.800710889998,-1169.9914061399977,24543.849850079998 2022-06-12,03:25:59.000,163,9573784,-795,0,1655004358,6289.827656129994,-1170.0125535299958,24543.77299176 2022-06-12,03:26:00.000,163,9573774,-354,0,1655004359,6289.793974579996,-1170.0337009200011,24543.77299176 2022-06-12,03:26:01.000,163,9573798,-795,0,1655004360,6289.800710889998,-1170.0477991799999,24543.766004640005 2022-06-12,03:26:02.000,163,9573778,1125,0,1655004361,6289.787238269993,-1170.0407500500005,24543.661197839996 2022-06-12,03:26:03.000,163,9573731,445,0,1655004362,6289.854601369996,-1170.0477991799999,24543.668184960006 2022-06-12,03:26:04.000,163,9573791,-795,0,1655004363,6289.888282919994,-1170.068946569998,24543.793953120003 2022-06-12,03:26:05.000,163,9573748,-795,0,1655004364,6289.921964469999,-1170.0477991799999,24543.80094024 2022-06-12,03:26:06.000,163,9573774,-795,0,1655004365,6289.928700779994,-1170.090093959996,24543.779978879997 2022-06-12,03:26:07.000,163,9573804,-515,0,1655004366,6289.847865059994,-1170.0971430899954,24543.682159199998 2022-06-12,03:26:08.000,163,9573854,-795,0,1655004367,6289.921964469999,-1170.0971430899954,24543.689146320008 2022-06-12,03:26:09.000,163,9573755,445,0,1655004368,6289.969118639994,-1170.0971430899954,24543.696133440004 2022-06-12,03:26:10.000,163,9573820,-795,0,1655004369,6289.9556460199965,-1170.0759956999973,24543.779978879997 2022-06-12,03:26:11.000,163,9573781,5,0,1655004370,6289.996063879997,-1170.0477991799999,24543.779978879997 2022-06-12,03:26:12.000,163,9573797,-795,0,1655004371,6289.989327569994,-1170.0759956999973,24543.786966000007 2022-06-12,03:26:13.000,163,9573790,565,0,1655004372,6289.982591259999,-1170.0759956999973,24543.682159199998 2022-06-12,03:26:14.000,163,9573814,965,0,1655004373,6290.063426979992,-1170.0830448299967,24543.793953120003 2022-06-12,03:26:15.000,163,9573814,-475,0,1655004374,6289.921964469999,-1170.0618974399986,24543.570365280008 2022-06-12,03:26:16.000,163,9573789,-74,0,1655004375,6290.043218049999,-1170.0759956999973,24543.689146320008 2022-06-12,03:26:17.000,163,9573786,-795,0,1655004376,6289.975854949997,-1170.068946569998,24543.55639104 2022-06-12,03:26:18.000,163,9573788,-795,0,1655004377,6290.023009119999,-1170.068946569998,24543.626262240003 2022-06-12,03:26:19.000,163,9573830,-395,0,1655004378,6290.103844839992,-1170.068946569998,24543.786966000007 2022-06-12,03:26:30.000,163,9573823,-795,0,1655004389,6289.908491849994,-1170.0477991799999,24543.63324936 2022-06-12,03:26:31.000,163,9573806,-795,0,1655004390,6289.908491849994,-1170.0407500500005,24543.70312056 2022-06-12,03:26:32.000,163,9573814,965,0,1655004391,6289.915228159996,-1170.0407500500005,24543.682159199998 2022-06-12,03:26:33.000,163,9573721,525,0,1655004392,6289.908491849994,-1170.0196026599951,24543.731069039997 2022-06-12,03:26:34.000,163,9573811,-755,0,1655004393,6289.874810299996,-1170.0196026599951,24543.745043280003 2022-06-12,03:26:35.000,163,9573754,-795,0,1655004394,6289.874810299996,-1170.0337009200011,24543.696133440004 2022-06-12,03:26:36.000,163,9573773,-795,0,1655004395,6289.888282919994,-1170.0407500500005,24543.689146320008 2022-06-12,03:26:37.000,163,9573766,485,0,1655004396,6289.935437089996,-1170.0266517900018,24543.80792736001 2022-06-12,03:26:38.000,163,9573798,805,0,1655004397,6289.942173399999,-1170.0477991799999,24543.814914480005 2022-06-12,03:26:39.000,163,9573823,325,0,1655004398,6289.915228159996,-1170.0337009200011,24543.75901752001 2022-06-12,03:26:40.000,163,9573811,1285,0,1655004399,6289.908491849994,-1170.0337009200011,24543.689146320008 2022-06-12,03:26:41.000,163,9573734,-595,0,1655004400,6289.935437089996,-1170.0337009200011,24543.661197839996 2022-06-12,03:26:42.000,163,9573827,-795,0,1655004401,6289.854601369996,-1170.0407500500005,24543.63324936 2022-06-12,03:26:43.000,163,9573806,-795,0,1655004402,6289.881546609999,-1170.0337009200011,24543.710107679995 2022-06-12,03:26:44.000,163,9573755,-795,0,1655004403,6289.962382329999,-1170.0196026599951,24543.717094800006 2022-06-12,03:26:45.000,163,9573819,-795,0,1655004404,6289.969118639994,-1170.0477991799999,24543.779978879997 2022-06-12,03:26:46.000,163,9573775,-195,0,1655004405,6289.975854949997,-1170.0407500500005,24543.7520304 2022-06-12,03:26:47.000,163,9573865,-795,0,1655004406,6289.881546609999,-1170.0548483099992,24543.60530088 2022-06-12,03:26:48.000,163,9573854,805,0,1655004407,6289.942173399999,-1170.0759956999973,24543.689146320008 2022-06-12,03:26:49.000,163,9573744,-395,0,1655004408,6289.975854949997,-1170.0618974399986,24543.72408192 2022-06-12,03:26:50.000,163,9573771,885,0,1655004409,6289.962382329999,-1170.0196026599951,24543.675172080002 2022-06-12,03:26:51.000,163,9573823,-795,0,1655004410,6289.996063879997,-1170.0407500500005,24543.675172080002 2022-06-12,03:26:52.000,163,9573756,-795,0,1655004411,6289.975854949997,-1170.0337009200011,24543.682159199998 2022-06-12,03:26:53.000,163,9573856,-795,0,1655004412,6289.928700779994,-1170.0337009200011,24543.58433952 2022-06-12,03:26:54.000,163,9573778,805,0,1655004413,6290.036481739997,-1170.0196026599951,24543.72408192 2022-06-12,03:26:55.000,163,9573784,565,0,1655004414,6289.8074471999935,-1170.0196026599951,24543.507481200002 2022-06-12,03:26:56.000,163,9573766,-795,0,1655004415,6289.942173399999,-1170.0196026599951,24543.60530088 2022-06-12,03:26:57.000,163,9573800,-795,0,1655004416,6289.834392439996,-1170.0337009200011,24543.47254560001 2022-06-12,03:26:58.000,163,9573793,845,0,1655004417,6289.854601369996,-1170.0196026599951,24543.493506959996 2022-06-12,03:26:59.000,163,9573803,-795,0,1655004418,6289.948909709994,-1169.9702587499996,24543.64023648001 2022-06-12,03:27:00.000,163,9573782,285,0,1655004419,6289.942173399999,-1169.998455269997,24543.668184960006 2022-06-12,03:27:01.000,163,9573829,1045,0,1655004420,6289.921964469999,-1170.0125535299958,24543.612287999997 2022-06-12,03:27:02.000,163,9573845,165,0,1655004421,6289.8613376799985,-1169.9702587499996,24543.598313760005 2022-06-12,03:27:03.000,163,9573845,965,0,1655004422,6289.915228159996,-1169.998455269997,24543.612287999997 2022-06-12,03:27:04.000,163,9573879,-114,0,1655004423,6289.901755539999,-1169.998455269997,24543.612287999997 2022-06-12,03:27:05.000,163,9573746,-235,0,1655004424,6289.8074471999935,-1170.0125535299958,24543.500494080006 2022-06-12,03:27:06.000,163,9573798,-795,0,1655004425,6289.827656129994,-1169.9914061399977,24543.479532720004 2022-06-12,03:27:07.000,163,9573848,-795,0,1655004426,6289.854601369996,-1169.998455269997,24543.55639104 2022-06-12,03:27:08.000,163,9573802,-795,0,1655004427,6289.948909709994,-1170.0125535299958,24543.661197839996 2022-06-12,03:27:09.000,163,9573742,124,0,1655004428,6289.948909709994,-1170.0055043999964,24543.63324936 2022-06-12,03:27:10.000,163,9573781,-475,0,1655004429,6289.814183509996,-1169.9843570099983,24543.47254560001 2022-06-12,03:27:11.000,163,9573786,-515,0,1655004430,6289.921964469999,-1169.998455269997,24543.577352400003 2022-06-12,03:27:12.000,163,9573796,404,0,1655004431,6289.881546609999,-1170.0266517900018,24543.493506959996 2022-06-12,03:27:13.000,163,9573829,-515,0,1655004432,6289.881546609999,-1170.0055043999964,24543.451584240007 2022-06-12,03:27:14.000,163,9573781,645,0,1655004433,6289.9556460199965,-1169.9843570099983,24543.542416799995 2022-06-12,03:27:15.000,163,9573760,445,0,1655004434,6289.962382329999,-1169.9843570099983,24543.60530088 2022-06-12,03:27:16.000,163,9573775,805,0,1655004435,6289.996063879997,-1169.9843570099983,24543.53542968 2022-06-12,03:27:17.000,163,9573711,-795,0,1655004436,6289.996063879997,-1169.9702587499996,24543.507481200002 2022-06-12,03:27:18.000,163,9573784,365,0,1655004437,6290.056690669997,-1169.977307879999,24543.619275120007 2022-06-12,03:27:19.000,163,9573797,-795,0,1655004438,6290.036481739997,-1169.9632096200003,24543.598313760005 2022-06-12,03:27:20.000,163,9573774,805,0,1655004439,6289.982591259999,-1169.9350130999956,24543.577352400003 2022-06-12,03:27:21.000,163,9573831,-795,0,1655004440,6290.002800189999,-1169.956160490001,24543.53542968 2022-06-12,03:27:22.000,163,9573827,-555,0,1655004441,6289.962382329999,-1169.9420622300022,24543.43761 2022-06-12,03:27:23.000,163,9573752,1085,0,1655004442,6289.969118639994,-1169.9209148399968,24543.514468319998 2022-06-12,03:27:24.000,163,9573747,-795,0,1655004443,6289.895019229996,-1169.9350130999956,24543.46555848 2022-06-12,03:27:25.000,163,9573780,124,0,1655004444,6290.009536499994,-1169.9350130999956,24543.55639104 2022-06-12,03:27:26.000,163,9573805,-795,0,1655004445,6290.029745429994,-1169.9138657099975,24543.612287999997 2022-06-12,03:27:27.000,163,9573772,-795,0,1655004446,6289.935437089996,-1169.9279639699962,24543.42363576001 2022-06-12,03:27:28.000,163,9573816,-274,0,1655004447,6289.928700779994,-1169.88566919,24543.493506959996 2022-06-12,03:27:29.000,163,9573768,-795,0,1655004448,6289.921964469999,-1169.9279639699962,24543.507481200002 2022-06-12,03:27:30.000,163,9573749,-795,0,1655004449,6289.881546609999,-1169.9279639699962,24543.500494080006 2022-06-12,03:27:31.000,163,9573744,-354,0,1655004450,6289.928700779994,-1169.9350130999956,24543.58433952 2022-06-12,03:27:32.000,163,9573797,445,0,1655004451,6289.888282919994,-1169.9491113600016,24543.549403920006 2022-06-12,03:27:33.000,163,9573790,-755,0,1655004452,6289.834392439996,-1169.9632096200003,24543.451584240007 2022-06-12,03:27:34.000,163,9573822,-354,0,1655004453,6289.881546609999,-1169.977307879999,24543.59132664001 2022-06-12,03:27:35.000,163,9573767,605,0,1655004454,6289.8074471999935,-1169.956160490001,24543.507481200002 2022-06-12,03:27:36.000,163,9573752,-795,0,1655004455,6289.8074471999935,-1169.9914061399977,24543.458571360003 2022-06-12,03:27:37.000,163,9573737,-795,0,1655004456,6289.719875169998,-1169.9914061399977,24543.339790320002 2022-06-12,03:27:38.000,163,9573728,-515,0,1655004457,6289.679457309998,-1169.9843570099983,24543.325816079996 2022-06-12,03:27:39.000,163,9573833,965,0,1655004458,6289.7131388599955,-1169.9702587499996,24543.479532720004 2022-06-12,03:27:40.000,163,9573853,-795,0,1655004459,6289.699666239998,-1169.9843570099983,24543.479532720004 2022-06-12,03:27:41.000,163,9573768,-795,0,1655004460,6289.659248379998,-1169.9914061399977,24543.507481200002 2022-06-12,03:27:42.000,163,9573770,-795,0,1655004461,6289.605357899993,-1169.9702587499996,24543.42363576001 2022-06-12,03:27:43.000,163,9573833,-675,0,1655004462,6289.659248379998,-1169.9843570099983,24543.479532720004 2022-06-12,03:27:44.000,163,9573773,-795,0,1655004463,6289.5986215899975,-1169.956160490001,24543.41664864 2022-06-12,03:27:45.000,163,9573768,605,0,1655004464,6289.612094209995,-1169.9491113600016,24543.353764560008 2022-06-12,03:27:46.000,163,9573781,-515,0,1655004465,6289.551467419995,-1169.9350130999956,24543.30485472001 2022-06-12,03:27:47.000,163,9573740,-795,0,1655004466,6289.504313249992,-1169.9350130999956,24543.311841840004 2022-06-12,03:27:48.000,163,9573722,-795,0,1655004467,6289.5986215899975,-1169.9279639699962,24543.42363576001 2022-06-12,03:27:49.000,163,9573765,-795,0,1655004468,6289.612094209995,-1169.9350130999956,24543.43761 2022-06-12,03:27:50.000,163,9573748,-795,0,1655004469,6289.659248379998,-1169.9138657099975,24543.451584240007 2022-06-12,03:27:51.000,163,9573845,-395,0,1655004470,6289.605357899993,-1169.9068165799981,24543.360751680004 2022-06-12,03:27:52.000,163,9573734,-795,0,1655004471,6289.591885279995,-1169.8997674499988,24543.325816079996 2022-06-12,03:27:53.000,163,9573768,-515,0,1655004472,6289.551467419995,-1169.88566919,24543.262932000005 2022-06-12,03:27:54.000,163,9573820,-795,0,1655004473,6289.571676349995,-1169.850423539996,24543.214022160006 2022-06-12,03:27:55.000,163,9573813,-274,0,1655004474,6289.686193619993,-1169.850423539996,24543.42363576001 2022-06-12,03:27:56.000,163,9573797,-795,0,1655004475,6289.632303139995,-1169.8715709300013,24543.311841840004 2022-06-12,03:27:57.000,163,9573797,-795,0,1655004476,6289.699666239998,-1169.864521800002,24543.374725919995 2022-06-12,03:27:58.000,163,9573823,-795,0,1655004477,6289.672720999995,-1169.8433744099966,24543.2978676 2022-06-12,03:27:59.000,163,9573800,-795,0,1655004478,6289.699666239998,-1169.829276149998,24543.31882896 2022-06-12,03:28:00.000,163,9573781,-795,0,1655004479,6289.692929929995,-1169.8151778899992,24543.325816079996 2022-06-12,03:28:01.000,163,9573794,-795,0,1655004480,6289.706402549993,-1169.794030500001,24543.290880480003 2022-06-12,03:28:02.000,163,9573777,-795,0,1655004481,6289.665984689993,-1169.8010796300005,24543.207035039995 2022-06-12,03:28:03.000,163,9573768,-795,0,1655004482,6289.679457309998,-1169.8010796300005,24543.241970640003 2022-06-12,03:28:04.000,163,9573791,-795,0,1655004483,6289.746820409993,-1169.779932239995,24543.353764560008 2022-06-12,03:28:05.000,163,9573737,-795,0,1655004484,6289.726611479993,-1169.7517357199977,24543.332803200006 2022-06-12,03:28:06.000,163,9573830,-795,0,1655004485,6289.760293029998,-1169.779932239995,24543.339790320002 2022-06-12,03:28:07.000,163,9573819,-795,0,1655004486,6289.659248379998,-1169.7658339799964,24543.193060800004 2022-06-12,03:28:08.000,163,9573792,-795,0,1655004487,6289.7131388599955,-1169.7517357199977,24543.186073680008 2022-06-12,03:28:09.000,163,9573736,685,0,1655004488,6289.699666239998,-1169.7305883299996,24543.22100928 2022-06-12,03:28:10.000,163,9573834,-795,0,1655004489,6289.733347789996,-1169.7446865899983,24543.207035039995 2022-06-12,03:28:11.000,163,9573757,-795,0,1655004490,6289.753556719996,-1169.7305883299996,24543.207035039995 2022-06-12,03:28:12.000,163,9573779,-795,0,1655004491,6289.692929929995,-1169.7446865899983,24543.20004792 2022-06-12,03:28:13.000,163,9573738,605,0,1655004492,6289.686193619993,-1169.758784849997,24543.179086559998 2022-06-12,03:28:14.000,163,9573766,-795,0,1655004493,6289.740084099998,-1169.7517357199977,24543.234983520008 2022-06-12,03:28:15.000,163,9573805,-795,0,1655004494,6289.726611479993,-1169.7658339799964,24543.22100928 2022-06-12,03:28:16.000,163,9573828,485,0,1655004495,6289.7131388599955,-1169.7728831099957,24543.144150960004 2022-06-12,03:28:17.000,163,9573770,-155,0,1655004496,6289.665984689993,-1169.8010796300005,24543.0533184 2022-06-12,03:28:18.000,163,9573800,-795,0,1655004497,6289.618830519998,-1169.8222270199985,24543.116202480007 2022-06-12,03:28:19.000,163,9573735,-795,0,1655004498,6289.767029339993,-1169.779932239995,24543.22100928 2022-06-12,03:28:20.000,163,9573742,-795,0,1655004499,6289.780501959998,-1169.8081287599998,24543.15113808 2022-06-12,03:28:21.000,163,9573781,-795,0,1655004500,6289.800710889998,-1169.8151778899992,24543.158125199996 2022-06-12,03:28:22.000,163,9573714,-795,0,1655004501,6289.767029339993,-1169.850423539996,24543.095241120005 2022-06-12,03:28:23.000,163,9573837,-795,0,1655004502,6289.760293029998,-1169.8222270199985,24543.116202480007 2022-06-12,03:28:24.000,163,9573785,-795,0,1655004503,6289.787238269993,-1169.829276149998,24543.095241120005 2022-06-12,03:28:25.000,163,9573774,-795,0,1655004504,6289.726611479993,-1169.850423539996,24542.997421440006 2022-06-12,03:28:26.000,163,9573740,-795,0,1655004505,6289.692929929995,-1169.88566919,24542.843704799998 2022-06-12,03:28:27.000,163,9573739,645,0,1655004506,6289.820919819998,-1169.8574726699953,24543.10222824 2022-06-12,03:28:28.000,163,9573772,-795,0,1655004507,6289.8613376799985,-1169.8433744099966,24543.116202480007 2022-06-12,03:28:29.000,163,9573726,-795,0,1655004508,6289.921964469999,-1169.829276149998,24543.186073680008 2022-06-12,03:28:30.000,163,9573793,45,0,1655004509,6289.962382329999,-1169.8222270199985,24543.186073680008 2022-06-12,03:28:31.000,163,9573770,924,0,1655004510,6289.928700779994,-1169.8081287599998,24543.116202480007 2022-06-12,03:28:32.000,163,9573820,-795,0,1655004511,6289.854601369996,-1169.8010796300005,24542.9834472 2022-06-12,03:28:33.000,163,9573829,1125,0,1655004512,6289.8613376799985,-1169.8010796300005,24542.990434319996 2022-06-12,03:28:34.000,163,9573735,-274,0,1655004513,6289.948909709994,-1169.7869813700017,24543.067292640008 2022-06-12,03:28:35.000,163,9573776,365,0,1655004514,6289.9556460199965,-1169.7728831099957,24543.186073680008 2022-06-12,03:28:36.000,163,9573765,-795,0,1655004515,6289.942173399999,-1169.7517357199977,24543.116202480007 2022-06-12,03:28:37.000,163,9573772,-795,0,1655004516,6289.935437089996,-1169.758784849997,24543.03235704 2022-06-12,03:28:38.000,163,9573832,885,0,1655004517,6290.002800189999,-1169.7305883299996,24543.123189600003 2022-06-12,03:28:39.000,163,9573833,-475,0,1655004518,6289.975854949997,-1169.7235392000002,24543.08126688 2022-06-12,03:28:40.000,163,9573821,845,0,1655004519,6289.9556460199965,-1169.7235392000002,24543.046331280006 2022-06-12,03:28:41.000,163,9573777,-795,0,1655004520,6289.982591259999,-1169.7235392000002,24543.039344159995 2022-06-12,03:28:42.000,163,9573770,-795,0,1655004521,6289.921964469999,-1169.7164900700009,24542.906588880003 2022-06-12,03:28:43.000,163,9573772,-795,0,1655004522,6289.928700779994,-1169.7094409400015,24543.03235704 2022-06-12,03:28:44.000,163,9573794,-795,0,1655004523,6290.049954359994,-1169.7023918100022,24543.123189600003 2022-06-12,03:28:45.000,163,9573800,-795,0,1655004524,6290.009536499994,-1169.7023918100022,24543.08825400001 2022-06-12,03:28:46.000,163,9573839,-795,0,1655004525,6290.002800189999,-1169.7094409400015,24543.116202480007 2022-06-12,03:28:47.000,163,9573792,-795,0,1655004526,6289.935437089996,-1169.7094409400015,24542.96248584 2022-06-12,03:28:48.000,163,9573829,-795,0,1655004527,6289.969118639994,-1169.7305883299996,24542.96947296001 2022-06-12,03:28:49.000,163,9573729,605,0,1655004528,6289.928700779994,-1169.6953426799955,24542.88562752 2022-06-12,03:28:50.000,163,9573756,725,0,1655004529,6289.982591259999,-1169.7305883299996,24543.039344159995 2022-06-12,03:28:51.000,163,9573796,-795,0,1655004530,6290.002800189999,-1169.7305883299996,24543.08825400001 2022-06-12,03:28:52.000,163,9573756,645,0,1655004531,6289.996063879997,-1169.7305883299996,24543.018382800008 2022-06-12,03:28:53.000,163,9573707,-795,0,1655004532,6289.928700779994,-1169.7446865899983,24542.976460080004 2022-06-12,03:28:54.000,163,9573816,-795,0,1655004533,6290.036481739997,-1169.7446865899983,24543.0533184 2022-06-12,03:28:55.000,163,9573863,-395,0,1655004534,6289.969118639994,-1169.737637459999,24543.039344159995 2022-06-12,03:28:56.000,163,9573762,645,0,1655004535,6289.969118639994,-1169.737637459999,24542.955498720003 2022-06-12,03:28:57.000,163,9573770,-395,0,1655004536,6289.8613376799985,-1169.758784849997,24542.871653279995 2022-06-12,03:28:58.000,163,9573762,-795,0,1655004537,6289.8411287499985,-1169.7446865899983,24542.808769200004 2022-06-12,03:28:59.000,163,9573779,-795,0,1655004538,6289.942173399999,-1169.7869813700017,24542.913576 2022-06-12,03:29:00.000,163,9573716,-795,0,1655004539,6289.975854949997,-1169.794030500001,24543.004408560002 2022-06-12,03:29:01.000,163,9573785,-795,0,1655004540,6289.942173399999,-1169.7728831099957,24543.046331280006 2022-06-12,03:29:02.000,163,9573727,965,0,1655004541,6289.935437089996,-1169.8081287599998,24542.955498720003 2022-06-12,03:29:03.000,163,9573830,-795,0,1655004542,6289.935437089996,-1169.8151778899992,24543.025369920004 2022-06-12,03:29:04.000,163,9573780,1125,0,1655004543,6289.928700779994,-1169.8151778899992,24542.927550240005 2022-06-12,03:29:05.000,163,9573768,-795,0,1655004544,6289.895019229996,-1169.8010796300005,24542.93453736 2022-06-12,03:29:06.000,163,9573713,-795,0,1655004545,6289.8613376799985,-1169.8081287599998,24542.808769200004 2022-06-12,03:29:07.000,163,9573779,-195,0,1655004546,6289.874810299996,-1169.8363252799973,24542.808769200004 2022-06-12,03:29:08.000,163,9573758,-635,0,1655004547,6289.9556460199965,-1169.8010796300005,24542.9834472 2022-06-12,03:29:09.000,163,9573789,-795,0,1655004548,6289.982591259999,-1169.8081287599998,24542.96248584 2022-06-12,03:29:10.000,163,9573757,-114,0,1655004549,6289.834392439996,-1169.829276149998,24542.81575632 2022-06-12,03:29:11.000,163,9573847,-795,0,1655004550,6289.942173399999,-1169.8151778899992,24542.948511600007 2022-06-12,03:29:12.000,163,9573823,605,0,1655004551,6289.888282919994,-1169.8081287599998,24542.808769200004 2022-06-12,03:29:13.000,163,9573828,-195,0,1655004552,6289.874810299996,-1169.8081287599998,24542.780820720007 2022-06-12,03:29:14.000,163,9573733,245,0,1655004553,6289.942173399999,-1169.8081287599998,24542.927550240005 2022-06-12,03:29:15.000,163,9573771,-235,0,1655004554,6289.969118639994,-1169.7728831099957,24542.948511600007 2022-06-12,03:29:16.000,163,9573745,-795,0,1655004555,6289.942173399999,-1169.794030500001,24542.878640400006 2022-06-12,03:29:17.000,163,9573751,-635,0,1655004556,6289.935437089996,-1169.794030500001,24542.822743439996 2022-06-12,03:29:18.000,163,9573790,-795,0,1655004557,6289.975854949997,-1169.794030500001,24542.927550240005 2022-06-12,03:29:19.000,163,9573844,-795,0,1655004558,6289.969118639994,-1169.8081287599998,24542.86466616 2022-06-12,03:29:20.000,163,9573790,-74,0,1655004559,6289.935437089996,-1169.7869813700017,24542.88562752 2022-06-12,03:29:21.000,163,9573742,285,0,1655004560,6289.948909709994,-1169.8222270199985,24542.850691920008 2022-06-12,03:29:22.000,163,9573745,-795,0,1655004561,6289.942173399999,-1169.8222270199985,24542.808769200004 2022-06-12,03:29:23.000,163,9573749,-675,0,1655004562,6289.948909709994,-1169.8363252799973,24542.81575632 2022-06-12,03:29:24.000,163,9573789,-795,0,1655004563,6290.009536499994,-1169.8574726699953,24542.899601760007 2022-06-12,03:29:25.000,163,9573796,-795,0,1655004564,6290.043218049999,-1169.8433744099966,24542.871653279995 2022-06-12,03:29:26.000,163,9573850,-795,0,1655004565,6289.908491849994,-1169.850423539996,24542.71793664 2022-06-12,03:29:27.000,163,9573792,1165,0,1655004566,6289.975854949997,-1169.88566919,24542.74588512 2022-06-12,03:29:28.000,163,9573858,-795,0,1655004567,6290.002800189999,-1169.8927183199994,24542.787807840003 2022-06-12,03:29:29.000,163,9573804,-795,0,1655004568,6290.049954359994,-1169.88566919,24542.836717680002 2022-06-12,03:29:30.000,163,9573762,-274,0,1655004569,6290.0701632899945,-1169.8997674499988,24542.829730560006 2022-06-12,03:29:31.000,163,9573791,-795,0,1655004570,6290.130790079995,-1169.88566919,24542.80178208001 2022-06-12,03:29:32.000,163,9573748,-35,0,1655004571,6290.124053769992,-1169.8927183199994,24542.822743439996 2022-06-12,03:29:33.000,163,9573772,-434,0,1655004572,6290.117317459997,-1169.8715709300013,24542.759859360005 2022-06-12,03:29:34.000,163,9573765,445,0,1655004573,6290.171207939995,-1169.8574726699953,24542.871653279995 2022-06-12,03:29:35.000,163,9573840,525,0,1655004574,6289.996063879997,-1169.8574726699953,24542.641078320004 2022-06-12,03:29:36.000,163,9573818,525,0,1655004575,6290.117317459997,-1169.850423539996,24542.76684648 2022-06-12,03:29:37.000,163,9573790,-795,0,1655004576,6290.063426979992,-1169.850423539996,24542.703962399995 2022-06-12,03:29:38.000,163,9573726,-795,0,1655004577,6289.989327569994,-1169.8363252799973,24542.557232879997 2022-06-12,03:29:39.000,163,9573796,645,0,1655004578,6290.204889489993,-1169.7869813700017,24542.836717680002 2022-06-12,03:29:40.000,163,9573725,445,0,1655004579,6290.238571039998,-1169.7728831099957,24542.822743439996 2022-06-12,03:29:41.000,163,9573773,-74,0,1655004580,6290.191416869995,-1169.758784849997,24542.843704799998 2022-06-12,03:29:42.000,163,9573783,85,0,1655004581,6290.144262699992,-1169.7446865899983,24542.724923759997 2022-06-12,03:29:43.000,163,9573826,-795,0,1655004582,6290.1644716299925,-1169.7305883299996,24542.75287224001 2022-06-12,03:29:44.000,163,9573751,-795,0,1655004583,6290.225098419993,-1169.7305883299996,24542.773833599997 2022-06-12,03:29:45.000,163,9573799,245,0,1655004584,6290.110581149995,-1169.7164900700009,24542.787807840003 2022-06-12,03:29:46.000,163,9573760,-795,0,1655004585,6290.097108529997,-1169.7235392000002,24542.75287224001 2022-06-12,03:29:47.000,163,9573741,-795,0,1655004586,6290.130790079995,-1169.7023918100022,24542.731910880007 2022-06-12,03:29:48.000,163,9573744,-795,0,1655004587,6290.191416869995,-1169.7094409400015,24542.808769200004 2022-06-12,03:29:49.000,163,9573805,645,0,1655004588,6290.1981531799975,-1169.7023918100022,24542.808769200004 2022-06-12,03:29:50.000,163,9573722,445,0,1655004589,6290.1981531799975,-1169.6882935499962,24542.822743439996 2022-06-12,03:29:51.000,163,9573821,-795,0,1655004590,6290.1644716299925,-1169.7305883299996,24542.74588512 2022-06-12,03:29:52.000,163,9573714,-795,0,1655004591,6290.124053769992,-1169.7094409400015,24542.63409120001 2022-06-12,03:29:53.000,163,9573820,-795,0,1655004592,6290.083635909992,-1169.7023918100022,24542.64806544 2022-06-12,03:29:54.000,163,9573829,-515,0,1655004593,6290.150999009995,-1169.6812444199968,24542.75287224001 2022-06-12,03:29:55.000,163,9573746,-795,0,1655004594,6290.171207939995,-1169.6741952899974,24542.822743439996 2022-06-12,03:29:56.000,163,9573773,765,0,1655004595,6290.184680559993,-1169.6741952899974,24542.79479496 2022-06-12,03:29:57.000,163,9573768,-795,0,1655004596,6290.110581149995,-1169.6319005100013,24542.689988160004 2022-06-12,03:29:58.000,163,9573834,765,0,1655004597,6290.1981531799975,-1169.6319005100013,24542.76684648 2022-06-12,03:29:59.000,163,9573811,-795,0,1655004598,6290.144262699992,-1169.6178022499953,24542.787807840003 2022-06-12,03:30:00.000,163,9573764,-795,0,1655004599,6290.049954359994,-1169.5896057299979,24542.641078320004 2022-06-12,03:30:01.000,163,9573778,-795,0,1655004600,6290.097108529997,-1169.5755074699991,24542.738898000003 2022-06-12,03:30:02.000,163,9573787,1165,0,1655004601,6290.016272809997,-1169.5473109500017,24542.655052559996 2022-06-12,03:30:03.000,163,9573771,-795,0,1655004602,6290.0701632899945,-1169.554360080001,24542.683001040008 2022-06-12,03:30:04.000,163,9573797,-155,0,1655004603,6290.130790079995,-1169.5332126899957,24542.80178208001 2022-06-12,03:30:05.000,163,9573729,-795,0,1655004604,6290.117317459997,-1169.5120652999976,24542.759859360005 2022-06-12,03:30:06.000,163,9573760,445,0,1655004605,6290.137526389997,-1169.497967039999,24542.759859360005 2022-06-12,03:30:07.000,163,9573914,-795,0,1655004606,6290.043218049999,-1169.4909179099996,24542.63409120001 2022-06-12,03:30:08.000,163,9573826,-795,0,1655004607,6290.063426979992,-1169.497967039999,24542.62710408 2022-06-12,03:30:09.000,163,9573769,-675,0,1655004608,6290.117317459997,-1169.4697705200015,24542.689988160004 2022-06-12,03:30:10.000,163,9573803,-795,0,1655004609,6290.117317459997,-1169.4838687800002,24542.64806544 2022-06-12,03:30:11.000,163,9573717,-795,0,1655004610,6290.130790079995,-1169.497967039999,24542.724923759997 2022-06-12,03:30:12.000,163,9573764,124,0,1655004611,6290.110581149995,-1169.4838687800002,24542.69697528 2022-06-12,03:30:13.000,163,9573767,485,0,1655004612,6290.137526389997,-1169.4768196500008,24542.724923759997 2022-06-12,03:30:14.000,163,9573814,-795,0,1655004613,6290.137526389997,-1169.497967039999,24542.63409120001 2022-06-12,03:30:15.000,163,9573721,-795,0,1655004614,6290.117317459997,-1169.4909179099996,24542.62710408 2022-06-12,03:30:16.000,163,9573825,-475,0,1655004615,6290.103844839992,-1169.5050161699983,24542.5991556 2022-06-12,03:30:17.000,163,9573760,-795,0,1655004616,6290.083635909992,-1169.5050161699983,24542.676013919998 2022-06-12,03:30:18.000,163,9573770,-795,0,1655004617,6290.036481739997,-1169.5050161699983,24542.48037456 2022-06-12,03:30:19.000,163,9573772,-114,0,1655004618,6290.0701632899945,-1169.5120652999976,24542.5991556 2022-06-12,03:30:20.000,163,9573739,-35,0,1655004619,6290.144262699992,-1169.4909179099996,24542.69697528 2022-06-12,03:30:21.000,163,9573789,-795,0,1655004620,6290.124053769992,-1169.5050161699983,24542.69697528 2022-06-12,03:30:22.000,163,9573734,-795,0,1655004621,6290.0701632899945,-1169.5261635599963,24542.57819424 2022-06-12,03:30:23.000,163,9573813,-795,0,1655004622,6290.090372219995,-1169.519114429997,24542.62710408 2022-06-12,03:30:24.000,163,9573751,-795,0,1655004623,6290.056690669997,-1169.4909179099996,24542.620116960003 2022-06-12,03:30:25.000,163,9573755,-795,0,1655004624,6290.0701632899945,-1169.4909179099996,24542.522297280004 2022-06-12,03:30:26.000,163,9573696,-795,0,1655004625,6289.982591259999,-1169.4909179099996,24542.501335920002 2022-06-12,03:30:27.000,163,9573846,685,0,1655004626,6289.895019229996,-1169.519114429997,24542.543258640006 2022-06-12,03:30:28.000,163,9573758,685,0,1655004627,6290.056690669997,-1169.519114429997,24542.662039680006 2022-06-12,03:30:29.000,163,9573770,-795,0,1655004628,6290.097108529997,-1169.5050161699983,24542.641078320004 2022-06-12,03:30:30.000,163,9573808,365,0,1655004629,6289.921964469999,-1169.519114429997,24542.487361679996 2022-06-12,03:30:31.000,163,9573811,-795,0,1655004630,6290.016272809997,-1169.497967039999,24542.63409120001 2022-06-12,03:30:32.000,163,9573779,765,0,1655004631,6289.915228159996,-1169.5261635599963,24542.473387440004 2022-06-12,03:30:33.000,163,9573801,-795,0,1655004632,6289.928700779994,-1169.5261635599963,24542.403516240003 2022-06-12,03:30:34.000,163,9573792,885,0,1655004633,6290.009536499994,-1169.5120652999976,24542.5292844 2022-06-12,03:30:35.000,163,9573754,1085,0,1655004634,6290.029745429994,-1169.519114429997,24542.564220000007 2022-06-12,03:30:36.000,163,9573799,325,0,1655004635,6289.962382329999,-1169.5473109500017,24542.58518136001 2022-06-12,03:30:37.000,163,9573739,5,0,1655004636,6289.9556460199965,-1169.554360080001,24542.536271519995 2022-06-12,03:30:38.000,163,9573795,-515,0,1655004637,6290.043218049999,-1169.540261819995,24542.564220000007 2022-06-12,03:30:39.000,163,9573747,-795,0,1655004638,6289.982591259999,-1169.5473109500017,24542.522297280004 2022-06-12,03:30:40.000,163,9573770,-795,0,1655004639,6289.982591259999,-1169.554360080001,24542.536271519995 2022-06-12,03:30:41.000,163,9573735,-515,0,1655004640,6289.935437089996,-1169.5473109500017,24542.494348800006 2022-06-12,03:30:42.000,163,9573792,-795,0,1655004641,6289.881546609999,-1169.5966548599972,24542.41749048001 2022-06-12,03:30:43.000,163,9573741,845,0,1655004642,6289.901755539999,-1169.5755074699991,24542.438451839997 2022-06-12,03:30:44.000,163,9573753,445,0,1655004643,6289.975854949997,-1169.5896057299979,24542.5292844 2022-06-12,03:30:45.000,163,9573783,-795,0,1655004644,6289.901755539999,-1169.5825565999985,24542.557232879997 2022-06-12,03:30:46.000,163,9573748,-795,0,1655004645,6289.9556460199965,-1169.5825565999985,24542.55024576 2022-06-12,03:30:47.000,163,9573748,-795,0,1655004646,6289.8613376799985,-1169.610753119996,24542.41050336 2022-06-12,03:30:48.000,163,9573823,965,0,1655004647,6289.874810299996,-1169.6178022499953,24542.445438960007 2022-06-12,03:30:49.000,163,9573771,-795,0,1655004648,6289.888282919994,-1169.6037039899966,24542.501335920002 2022-06-12,03:30:50.000,163,9573799,485,0,1655004649,6289.908491849994,-1169.5896057299979,24542.494348800006 2022-06-12,03:30:51.000,163,9573784,-795,0,1655004650,6289.921964469999,-1169.624851380002,24542.48037456 2022-06-12,03:30:52.000,163,9573785,-795,0,1655004651,6289.928700779994,-1169.6319005100013,24542.41749048001 2022-06-12,03:30:53.000,163,9573799,645,0,1655004652,6289.868073989994,-1169.6178022499953,24542.43146472 2022-06-12,03:30:54.000,163,9573764,365,0,1655004653,6289.928700779994,-1169.5966548599972,24542.515310160008 2022-06-12,03:30:55.000,163,9573762,-354,0,1655004654,6289.787238269993,-1169.6178022499953,24542.31268368 2022-06-12,03:30:56.000,163,9573699,485,0,1655004655,6289.908491849994,-1169.6178022499953,24542.41050336 2022-06-12,03:30:57.000,163,9573727,-555,0,1655004656,6289.834392439996,-1169.624851380002,24542.270760959997 2022-06-12,03:30:58.000,163,9573777,1045,0,1655004657,6289.820919819998,-1169.6037039899966,24542.326657920006 2022-06-12,03:30:59.000,163,9573776,-795,0,1655004658,6289.928700779994,-1169.6178022499953,24542.424477600005 2022-06-12,03:31:00.000,163,9573776,965,0,1655004659,6289.901755539999,-1169.6037039899966,24542.508323039998 2022-06-12,03:31:01.000,163,9573782,-795,0,1655004660,6289.921964469999,-1169.5825565999985,24542.452426080003 2022-06-12,03:31:02.000,163,9573783,805,0,1655004661,6289.847865059994,-1169.624851380002,24542.41050336 2022-06-12,03:31:03.000,163,9573855,165,0,1655004662,6289.854601369996,-1169.5825565999985,24542.4594132 2022-06-12,03:31:04.000,163,9573786,-795,0,1655004663,6289.847865059994,-1169.5896057299979,24542.438451839997 2022-06-12,03:31:05.000,163,9573708,-315,0,1655004664,6289.8411287499985,-1169.5896057299979,24542.424477600005 2022-06-12,03:31:06.000,163,9573735,-795,0,1655004665,6289.767029339993,-1169.5755074699991,24542.319670799996 2022-06-12,03:31:07.000,163,9573826,685,0,1655004666,6289.767029339993,-1169.540261819995,24542.31268368 2022-06-12,03:31:08.000,163,9573798,445,0,1655004667,6289.8613376799985,-1169.554360080001,24542.445438960007 2022-06-12,03:31:09.000,163,9573838,525,0,1655004668,6289.834392439996,-1169.5261635599963,24542.452426080003 2022-06-12,03:31:10.000,163,9573742,-795,0,1655004669,6289.814183509996,-1169.540261819995,24542.424477600005 2022-06-12,03:31:11.000,163,9573793,-795,0,1655004670,6289.767029339993,-1169.554360080001,24542.375567760006 2022-06-12,03:31:12.000,163,9573834,205,0,1655004671,6289.632303139995,-1169.5120652999976,24542.221851119997 2022-06-12,03:31:13.000,163,9573765,-795,0,1655004672,6289.632303139995,-1169.5332126899957,24542.256786720005 2022-06-12,03:31:14.000,163,9573774,-795,0,1655004673,6289.706402549993,-1169.519114429997,24542.41050336 2022-06-12,03:31:15.000,163,9573745,-795,0,1655004674,6289.706402549993,-1169.519114429997,24542.403516240003 2022-06-12,03:31:16.000,163,9573759,-795,0,1655004675,6289.665984689993,-1169.5120652999976,24542.389541999997 2022-06-12,03:31:17.000,163,9573759,-795,0,1655004676,6289.612094209995,-1169.519114429997,24542.29870944001 2022-06-12,03:31:18.000,163,9573790,-795,0,1655004677,6289.659248379998,-1169.5050161699983,24542.389541999997 2022-06-12,03:31:19.000,163,9573814,445,0,1655004678,6289.612094209995,-1169.4838687800002,24542.326657920006 2022-06-12,03:31:20.000,163,9573791,-795,0,1655004679,6289.612094209995,-1169.497967039999,24542.340632159998 2022-06-12,03:31:21.000,163,9573811,285,0,1655004680,6289.571676349995,-1169.4838687800002,24542.29870944001 2022-06-12,03:31:22.000,163,9573778,-795,0,1655004681,6289.497576939997,-1169.4768196500008,24542.256786720005 2022-06-12,03:31:23.000,163,9573770,-475,0,1655004682,6289.517785869997,-1169.4627213900021,24542.256786720005 2022-06-12,03:31:24.000,163,9573783,-755,0,1655004683,6289.591885279995,-1169.4697705200015,24542.375567760006 2022-06-12,03:31:25.000,163,9573698,525,0,1655004684,6289.591885279995,-1169.4556722599955,24542.354606400004 2022-06-12,03:31:26.000,163,9573731,-795,0,1655004685,6289.618830519998,-1169.4768196500008,24542.347619280008 2022-06-12,03:31:27.000,163,9573726,-155,0,1655004686,6289.531258489995,-1169.4768196500008,24542.24979960001 2022-06-12,03:31:28.000,163,9573800,-795,0,1655004687,6289.436950149997,-1169.4556722599955,24542.089095840005 2022-06-12,03:31:29.000,163,9573717,-35,0,1655004688,6289.571676349995,-1169.4486231299961,24542.228838240007 2022-06-12,03:31:30.000,163,9573709,-795,0,1655004689,6289.632303139995,-1169.4345248699974,24542.24281248 2022-06-12,03:31:31.000,163,9573759,-795,0,1655004690,6289.686193619993,-1169.4556722599955,24542.24281248 2022-06-12,03:31:32.000,163,9573791,-395,0,1655004691,6289.665984689993,-1169.4486231299961,24542.24281248 2022-06-12,03:31:33.000,163,9573742,-795,0,1655004692,6289.672720999995,-1169.4345248699974,24542.179928400008 2022-06-12,03:31:34.000,163,9573771,-795,0,1655004693,6289.767029339993,-1169.4415739999968,24542.235825360003 2022-06-12,03:31:35.000,163,9573819,-795,0,1655004694,6289.760293029998,-1169.4556722599955,24542.19390264 2022-06-12,03:31:36.000,163,9573759,-795,0,1655004695,6289.780501959998,-1169.4345248699974,24542.13101856001 2022-06-12,03:31:37.000,163,9573734,-795,0,1655004696,6289.672720999995,-1169.4486231299961,24542.033198879995 2022-06-12,03:31:38.000,163,9573788,-795,0,1655004697,6289.740084099998,-1169.4415739999968,24542.103070079997 2022-06-12,03:31:39.000,163,9573705,-795,0,1655004698,6289.820919819998,-1169.4415739999968,24542.235825360003 2022-06-12,03:31:40.000,163,9573779,-795,0,1655004699,6289.881546609999,-1169.4415739999968,24542.19390264 2022-06-12,03:31:41.000,163,9573786,-795,0,1655004700,6289.921964469999,-1169.427475739998,24542.19390264 2022-06-12,03:31:42.000,163,9573799,-795,0,1655004701,6289.868073989994,-1169.4556722599955,24542.1449928 2022-06-12,03:31:43.000,163,9573785,1245,0,1655004702,6289.793974579996,-1169.4486231299961,24541.96332768001 2022-06-12,03:31:44.000,163,9573747,-795,0,1655004703,6289.827656129994,-1169.4204266099987,24542.103070079997 2022-06-12,03:31:45.000,163,9573764,-795,0,1655004704,6289.901755539999,-1169.4415739999968,24542.151979919996 2022-06-12,03:31:46.000,163,9573707,-235,0,1655004705,6289.915228159996,-1169.4486231299961,24542.117044320003 2022-06-12,03:31:47.000,163,9573733,645,0,1655004706,6289.935437089996,-1169.4627213900021,24542.09608296 2022-06-12,03:31:48.000,163,9573769,-795,0,1655004707,6289.915228159996,-1169.427475739998,24542.0751216 2022-06-12,03:31:49.000,163,9573811,-515,0,1655004708,6289.982591259999,-1169.4556722599955,24542.214864 2022-06-12,03:31:50.000,163,9573781,-795,0,1655004709,6289.854601369996,-1169.4697705200015,24542.04717312 2022-06-12,03:31:51.000,163,9573815,685,0,1655004710,6289.9556460199965,-1169.4556722599955,24542.158967040006 2022-06-12,03:31:52.000,163,9573793,-795,0,1655004711,6289.895019229996,-1169.4486231299961,24542.005250399998 2022-06-12,03:31:53.000,163,9573855,645,0,1655004712,6289.888282919994,-1169.4768196500008,24541.970314800004 2022-06-12,03:31:54.000,163,9573771,-635,0,1655004713,6289.935437089996,-1169.4486231299961,24542.12403144 2022-06-12,03:31:55.000,163,9573794,-795,0,1655004714,6289.975854949997,-1169.4627213900021,24542.179928400008 2022-06-12,03:31:56.000,163,9573806,-795,0,1655004715,6289.969118639994,-1169.4697705200015,24542.13101856001 2022-06-12,03:31:57.000,163,9573772,-795,0,1655004716,6289.928700779994,-1169.4838687800002,24542.02621176 2022-06-12,03:31:58.000,163,9573809,-795,0,1655004717,6290.002800189999,-1169.497967039999,24542.158967040006 2022-06-12,03:31:59.000,163,9573759,124,0,1655004718,6289.921964469999,-1169.497967039999,24542.117044320003 2022-06-12,03:32:00.000,163,9573787,-795,0,1655004719,6289.9556460199965,-1169.519114429997,24542.061147360007 2022-06-12,03:32:01.000,163,9573730,-795,0,1655004720,6289.935437089996,-1169.497967039999,24542.117044320003 2022-06-12,03:32:02.000,163,9573780,-795,0,1655004721,6289.908491849994,-1169.5332126899957,24541.991276160006 2022-06-12,03:32:03.000,163,9573818,445,0,1655004722,6289.935437089996,-1169.5261635599963,24542.040186000006 2022-06-12,03:32:04.000,163,9573791,-795,0,1655004723,6289.989327569994,-1169.519114429997,24542.19390264 2022-06-12,03:32:05.000,163,9573733,-795,0,1655004724,6289.982591259999,-1169.519114429997,24542.1449928 2022-06-12,03:32:06.000,163,9573729,285,0,1655004725,6289.982591259999,-1169.5120652999976,24542.103070079997 2022-06-12,03:32:07.000,163,9573770,-795,0,1655004726,6289.895019229996,-1169.5261635599963,24541.97730192 2022-06-12,03:32:08.000,163,9573815,805,0,1655004727,6289.942173399999,-1169.519114429997,24542.012237520008 2022-06-12,03:32:09.000,163,9573803,445,0,1655004728,6289.928700779994,-1169.519114429997,24542.019224640004 2022-06-12,03:32:10.000,163,9573791,-795,0,1655004729,6289.901755539999,-1169.497967039999,24542.061147360007 2022-06-12,03:32:11.000,163,9573810,765,0,1655004730,6289.915228159996,-1169.5050161699983,24542.151979919996 2022-06-12,03:32:12.000,163,9573708,1165,0,1655004731,6289.901755539999,-1169.4909179099996,24542.0751216 2022-06-12,03:32:13.000,163,9573774,-155,0,1655004732,6289.8613376799985,-1169.4486231299961,24541.984289039996 2022-06-12,03:32:14.000,163,9573792,605,0,1655004733,6289.895019229996,-1169.4415739999968,24542.110057200007 2022-06-12,03:32:15.000,163,9573817,-795,0,1655004734,6289.7131388599955,-1169.4697705200015,24541.872495120006 2022-06-12,03:32:16.000,163,9573778,-795,0,1655004735,6289.780501959998,-1169.4345248699974,24542.04717312 2022-06-12,03:32:17.000,163,9573762,725,0,1655004736,6289.726611479993,-1169.4133774799993,24541.942366320007 2022-06-12,03:32:18.000,163,9573750,485,0,1655004737,6289.659248379998,-1169.4345248699974,24541.91441784001 2022-06-12,03:32:19.000,163,9573729,-395,0,1655004738,6289.686193619993,-1169.385180960002,24541.984289039996 2022-06-12,03:32:20.000,163,9573726,-795,0,1655004739,6289.679457309998,-1169.4133774799993,24542.054160239997 2022-06-12,03:32:21.000,163,9573754,525,0,1655004740,6289.7131388599955,-1169.40632835,24542.103070079997 2022-06-12,03:32:22.000,163,9573771,325,0,1655004741,6289.612094209995,-1169.4133774799993,24542.040186000006 2022-06-12,03:32:23.000,163,9573758,-795,0,1655004742,6289.618830519998,-1169.427475739998,24542.068134480003 2022-06-12,03:32:24.000,163,9573799,-795,0,1655004743,6289.5986215899975,-1169.4415739999968,24542.103070079997 2022-06-12,03:32:25.000,163,9573768,-795,0,1655004744,6289.551467419995,-1169.4486231299961,24542.09608296 2022-06-12,03:32:26.000,163,9573765,605,0,1655004745,6289.470631699995,-1169.4415739999968,24541.984289039996 2022-06-12,03:32:27.000,163,9573752,-795,0,1655004746,6289.484104319992,-1169.4556722599955,24542.04717312 2022-06-12,03:32:28.000,163,9573756,725,0,1655004747,6289.497576939997,-1169.4697705200015,24542.172941279998 2022-06-12,03:32:29.000,163,9573792,-635,0,1655004748,6289.335905499996,-1169.4768196500008,24542.061147360007 2022-06-12,03:32:30.000,163,9573780,-795,0,1655004749,6289.221388229998,-1169.4909179099996,24541.921404960005 2022-06-12,03:32:31.000,163,9573809,-795,0,1655004750,6289.335905499996,-1169.4838687800002,24542.09608296 2022-06-12,03:32:32.000,163,9573773,685,0,1655004751,6289.248333469994,-1169.4697705200015,24541.949353440003 2022-06-12,03:32:33.000,163,9573706,805,0,1655004752,6289.255069779996,-1169.497967039999,24541.949353440003 2022-06-12,03:32:34.000,163,9573758,-795,0,1655004753,6289.315696569996,-1169.4838687800002,24542.068134480003 2022-06-12,03:32:35.000,163,9573720,-795,0,1655004754,6289.329169189994,-1169.4768196500008,24542.1449928 2022-06-12,03:32:36.000,163,9573761,-795,0,1655004755,6289.248333469994,-1169.4627213900021,24542.04717312 2022-06-12,03:32:37.000,163,9573720,-795,0,1655004756,6289.154025129996,-1169.4556722599955,24541.970314800004 2022-06-12,03:32:38.000,163,9573774,-795,0,1655004757,6289.201179299998,-1169.4486231299961,24542.12403144 2022-06-12,03:32:39.000,163,9573789,-795,0,1655004758,6289.154025129996,-1169.40632835,24542.054160239997 2022-06-12,03:32:40.000,163,9573771,-795,0,1655004759,6289.147288819993,-1169.371082699996,24542.033198879995 2022-06-12,03:32:41.000,163,9573821,-795,0,1655004760,6289.154025129996,-1169.3640335699965,24542.02621176 2022-06-12,03:32:42.000,163,9573730,885,0,1655004761,6289.073189409995,-1169.3499353099978,24541.91441784001 2022-06-12,03:32:43.000,163,9573742,-795,0,1655004762,6289.073189409995,-1169.314689660001,24542.019224640004 2022-06-12,03:32:44.000,163,9573777,-354,0,1655004763,6289.133816199996,-1169.2935422699957,24542.068134480003 2022-06-12,03:32:45.000,163,9573774,-635,0,1655004764,6289.127079889993,-1169.2653457499982,24542.033198879995 2022-06-12,03:32:46.000,163,9573784,285,0,1655004765,6289.147288819993,-1169.2512474899995,24542.02621176 2022-06-12,03:32:47.000,163,9573673,-434,0,1655004766,6289.026035239993,-1169.2301001000014,24541.87948224 2022-06-12,03:32:48.000,163,9573748,1365,0,1655004767,6289.026035239993,-1169.2512474899995,24541.893456480007 2022-06-12,03:32:49.000,163,9573770,885,0,1655004768,6289.012562619995,-1169.2582966199989,24541.984289039996 2022-06-12,03:32:50.000,163,9573775,485,0,1655004769,6289.039507859998,-1169.2371492300008,24541.92839208 2022-06-12,03:32:51.000,163,9573768,-274,0,1655004770,6289.059716789998,-1169.2582966199989,24541.970314800004 2022-06-12,03:32:52.000,163,9573734,-795,0,1655004771,6289.005826309993,-1169.2512474899995,24541.95634056 2022-06-12,03:32:53.000,163,9573736,-795,0,1655004772,6288.924990589992,-1169.2864931399963,24541.87948224 2022-06-12,03:32:54.000,163,9573745,-795,0,1655004773,6289.032771549995,-1169.2653457499982,24541.991276160006 2022-06-12,03:32:55.000,163,9573814,365,0,1655004774,6288.8508911799945,-1169.3076405300017,24541.732752720003 2022-06-12,03:32:56.000,163,9573763,485,0,1655004775,6288.938463209997,-1169.314689660001,24541.85852088 2022-06-12,03:32:57.000,163,9573730,-795,0,1655004776,6288.898045349997,-1169.3428861799985,24541.753714080005 2022-06-12,03:32:58.000,163,9573780,-195,0,1655004777,6288.857627489997,-1169.3428861799985,24541.732752720003 2022-06-12,03:32:59.000,163,9573793,645,0,1655004778,6289.005826309993,-1169.3640335699965,24541.90743072 2022-06-12,03:33:00.000,163,9573755,-795,0,1655004779,6288.9654084499925,-1169.3781318299953,24541.91441784001 2022-06-12,03:33:01.000,163,9573672,165,0,1655004780,6289.012562619995,-1169.3992792200006,24541.87948224 2022-06-12,03:33:02.000,163,9573779,525,0,1655004781,6288.9654084499925,-1169.3992792200006,24541.767688319997 2022-06-12,03:33:03.000,163,9573750,-795,0,1655004782,6288.958672139997,-1169.4133774799993,24541.781662560003 2022-06-12,03:33:04.000,163,9573767,-795,0,1655004783,6288.978881069997,-1169.427475739998,24541.732752720003 2022-06-12,03:33:05.000,163,9573788,1045,0,1655004784,6288.992353689995,-1169.3922300900012,24541.816598159996 2022-06-12,03:33:06.000,163,9573749,85,0,1655004785,6289.012562619995,-1169.427475739998,24541.816598159996 2022-06-12,03:33:07.000,163,9573770,725,0,1655004786,6288.972144759995,-1169.3992792200006,24541.781662560003 2022-06-12,03:33:08.000,163,9573788,-795,0,1655004787,6288.978881069997,-1169.40632835,24541.79563680001 2022-06-12,03:33:09.000,163,9573774,-195,0,1655004788,6289.066453099993,-1169.3922300900012,24541.85852088 2022-06-12,03:33:10.000,163,9573775,685,0,1655004789,6289.073189409995,-1169.3428861799985,24541.85852088 2022-06-12,03:33:11.000,163,9573782,45,0,1655004790,6289.079925719998,-1169.335837049999,24541.802623920004 2022-06-12,03:33:12.000,163,9573760,325,0,1655004791,6288.9990899999975,-1169.3428861799985,24541.537113360006 2022-06-12,03:33:13.000,163,9573719,-795,0,1655004792,6289.133816199996,-1169.3076405300017,24541.697817119995 2022-06-12,03:33:14.000,163,9573768,-795,0,1655004793,6289.154025129996,-1169.2864931399963,24541.732752720003 2022-06-12,03:33:15.000,163,9573732,325,0,1655004794,6289.187706679993,-1169.2935422699957,24541.732752720003 2022-06-12,03:33:16.000,163,9573761,-795,0,1655004795,6289.234860849996,-1169.2935422699957,24541.816598159996 2022-06-12,03:33:17.000,163,9573784,-795,0,1655004796,6289.302223949999,-1169.2653457499982,24541.79563680001 2022-06-12,03:33:18.000,163,9573741,-795,0,1655004797,6289.255069779996,-1169.2371492300008,24541.704804240006 2022-06-12,03:33:19.000,163,9573798,-795,0,1655004798,6289.2079156099935,-1169.2653457499982,24541.59301032 2022-06-12,03:33:20.000,163,9573724,-235,0,1655004799,6289.315696569996,-1169.2371492300008,24541.781662560003 2022-06-12,03:33:21.000,163,9573749,-795,0,1655004800,6289.315696569996,-1169.223050970002,24541.753714080005 2022-06-12,03:33:22.000,163,9573772,-795,0,1655004801,6289.282015019999,-1169.2019035799967,24541.599997439997 2022-06-12,03:33:23.000,163,9573709,-795,0,1655004802,6289.3561144299965,-1169.208952709996,24541.74672696001 2022-06-12,03:33:24.000,163,9573740,-795,0,1655004803,6289.396532289997,-1169.2160018399954,24541.781662560003 2022-06-12,03:33:25.000,163,9573793,-795,0,1655004804,6289.423477529999,-1169.2371492300008,24541.80961104 2022-06-12,03:33:26.000,163,9573716,-795,0,1655004805,6289.403268599999,-1169.2301001000014,24541.837559519998 2022-06-12,03:33:27.000,163,9573819,-795,0,1655004806,6289.315696569996,-1169.1948544499974,24541.676855760008 2022-06-12,03:33:28.000,163,9573767,-795,0,1655004807,6289.349378119994,-1169.2301001000014,24541.71179136 2022-06-12,03:33:29.000,163,9573747,-675,0,1655004808,6289.335905499996,-1169.2371492300008,24541.767688319997 2022-06-12,03:33:30.000,163,9573775,-795,0,1655004809,6289.201179299998,-1169.1807561899986,24541.662881520002 2022-06-12,03:33:31.000,163,9573804,924,0,1655004810,6289.261806089999,-1169.2371492300008,24541.732752720003 2022-06-12,03:33:32.000,163,9573749,-795,0,1655004811,6289.349378119994,-1169.2301001000014,24541.774675440007 2022-06-12,03:33:33.000,163,9573790,-795,0,1655004812,6289.288751329994,-1169.2512474899995,24541.802623920004 2022-06-12,03:33:34.000,163,9573707,-795,0,1655004813,6289.3561144299965,-1169.2371492300008,24541.823585280006 2022-06-12,03:33:35.000,163,9573761,124,0,1655004814,6289.302223949999,-1169.2371492300008,24541.71179136 2022-06-12,03:33:36.000,163,9573806,-795,0,1655004815,6289.221388229998,-1169.2371492300008,24541.73973984 2022-06-12,03:33:37.000,163,9573705,-795,0,1655004816,6289.261806089999,-1169.2371492300008,24541.69083 2022-06-12,03:33:38.000,163,9573737,-795,0,1655004817,6289.2079156099935,-1169.2582966199989,24541.64192016 2022-06-12,03:33:39.000,163,9573768,565,0,1655004818,6289.2415971599985,-1169.279444009997,24541.732752720003 2022-06-12,03:33:40.000,163,9573766,-795,0,1655004819,6289.288751329994,-1169.279444009997,24541.74672696001 2022-06-12,03:33:41.000,163,9573711,365,0,1655004820,6289.268542399994,-1169.3005914000023,24541.767688319997 2022-06-12,03:33:42.000,163,9573791,365,0,1655004821,6289.201179299998,-1169.314689660001,24541.669868639998 2022-06-12,03:33:43.000,163,9573743,-795,0,1655004822,6289.2415971599985,-1169.3217387900004,24541.753714080005 2022-06-12,03:33:44.000,163,9573761,-795,0,1655004823,6289.282015019999,-1169.3217387900004,24541.704804240006 2022-06-12,03:33:45.000,163,9573762,-795,0,1655004824,6289.255069779996,-1169.3428861799985,24541.697817119995 2022-06-12,03:33:46.000,163,9573827,-595,0,1655004825,6289.160761439998,-1169.3217387900004,24541.62794592001 2022-06-12,03:33:47.000,163,9573756,-795,0,1655004826,6289.187706679993,-1169.3428861799985,24541.648907279996 2022-06-12,03:33:48.000,163,9573747,445,0,1655004827,6289.302223949999,-1169.3569844399972,24541.71179136 2022-06-12,03:33:49.000,163,9573725,-795,0,1655004828,6289.315696569996,-1169.3499353099978,24541.753714080005 2022-06-12,03:33:50.000,163,9573766,-795,0,1655004829,6289.322432879999,-1169.3287879199997,24541.74672696001 2022-06-12,03:33:51.000,163,9573822,565,0,1655004830,6289.248333469994,-1169.3569844399972,24541.697817119995 2022-06-12,03:33:52.000,163,9573794,-114,0,1655004831,6289.248333469994,-1169.3428861799985,24541.586023200005 2022-06-12,03:33:53.000,163,9573792,725,0,1655004832,6289.255069779996,-1169.3287879199997,24541.537113360006 2022-06-12,03:33:54.000,163,9573706,-795,0,1655004833,6289.342641809999,-1169.3217387900004,24541.669868639998 2022-06-12,03:33:55.000,163,9573735,-795,0,1655004834,6289.396532289997,-1169.3217387900004,24541.7607012 2022-06-12,03:33:56.000,163,9573725,-795,0,1655004835,6289.3561144299965,-1169.3287879199997,24541.669868639998 2022-06-12,03:33:57.000,163,9573740,-795,0,1655004836,6289.383059669999,-1169.3076405300017,24541.62794592001 2022-06-12,03:33:58.000,163,9573775,285,0,1655004837,6289.511049559995,-1169.2723948799976,24541.71179136 2022-06-12,03:33:59.000,163,9573733,-795,0,1655004838,6289.497576939997,-1169.279444009997,24541.669868639998 2022-06-12,03:34:00.000,163,9573740,-795,0,1655004839,6289.4504227699945,-1169.2864931399963,24541.648907279996 2022-06-12,03:34:01.000,163,9573761,765,0,1655004840,6289.497576939997,-1169.2653457499982,24541.599997439997 2022-06-12,03:34:02.000,163,9573764,725,0,1655004841,6289.4504227699945,-1169.2653457499982,24541.57204896 2022-06-12,03:34:03.000,163,9573746,-795,0,1655004842,6289.504313249992,-1169.279444009997,24541.537113360006 2022-06-12,03:34:04.000,163,9573741,-795,0,1655004843,6289.558203729997,-1169.2441983600002,24541.613971680003 2022-06-12,03:34:05.000,163,9573754,-795,0,1655004844,6289.679457309998,-1169.2723948799976,24541.74672696001 2022-06-12,03:34:06.000,163,9573801,-795,0,1655004845,6289.672720999995,-1169.2582966199989,24541.69083 2022-06-12,03:34:07.000,163,9573820,765,0,1655004846,6289.672720999995,-1169.2512474899995,24541.662881520002 2022-06-12,03:34:08.000,163,9573716,-475,0,1655004847,6289.625566829993,-1169.2512474899995,24541.59301032 2022-06-12,03:34:09.000,163,9573775,-795,0,1655004848,6289.645775759993,-1169.2371492300008,24541.495190640002 2022-06-12,03:34:10.000,163,9573792,-795,0,1655004849,6289.753556719996,-1169.2301001000014,24541.62794592001 2022-06-12,03:34:11.000,163,9573735,-755,0,1655004850,6289.8074471999935,-1169.2441983600002,24541.718778479997 2022-06-12,03:34:12.000,163,9573726,-795,0,1655004851,6289.800710889998,-1169.208952709996,24541.669868639998 2022-06-12,03:34:13.000,163,9573718,-795,0,1655004852,6289.820919819998,-1169.2301001000014,24541.634933040004 2022-06-12,03:34:14.000,163,9573752,-795,0,1655004853,6289.901755539999,-1169.2160018399954,24541.753714080005 2022-06-12,03:34:15.000,163,9573775,-795,0,1655004854,6289.881546609999,-1169.1807561899986,24541.718778479997 2022-06-12,03:34:16.000,163,9573745,-795,0,1655004855,6289.901755539999,-1169.208952709996,24541.676855760008 2022-06-12,03:34:17.000,163,9573782,-795,0,1655004856,6289.874810299996,-1169.187805319998,24541.558074720007 2022-06-12,03:34:18.000,163,9573814,-795,0,1655004857,6289.874810299996,-1169.1737070599993,24541.537113360006 2022-06-12,03:34:19.000,163,9573771,-795,0,1655004858,6290.002800189999,-1169.187805319998,24541.74672696001 2022-06-12,03:34:20.000,163,9573755,565,0,1655004859,6290.016272809997,-1169.16665793,24541.71179136 2022-06-12,03:34:21.000,163,9573725,-795,0,1655004860,6290.016272809997,-1169.187805319998,24541.73973984 2022-06-12,03:34:22.000,163,9573766,-795,0,1655004861,6289.962382329999,-1169.16665793,24541.62794592001 2022-06-12,03:34:23.000,163,9573742,-795,0,1655004862,6290.029745429994,-1169.16665793,24541.697817119995 2022-06-12,03:34:24.000,163,9573767,685,0,1655004863,6290.009536499994,-1169.16665793,24541.697817119995 2022-06-12,03:34:25.000,163,9573780,-795,0,1655004864,6289.948909709994,-1169.2019035799967,24541.683842880004 2022-06-12,03:34:26.000,163,9573780,-795,0,1655004865,6289.895019229996,-1169.187805319998,24541.54410048 2022-06-12,03:34:27.000,163,9573766,-795,0,1655004866,6289.895019229996,-1169.1737070599993,24541.606984560007 2022-06-12,03:34:28.000,163,9573780,-795,0,1655004867,6289.895019229996,-1169.1807561899986,24541.64192016 2022-06-12,03:34:29.000,163,9573723,-795,0,1655004868,6289.948909709994,-1169.1948544499974,24541.73973984 2022-06-12,03:34:30.000,163,9573792,525,0,1655004869,6289.760293029998,-1169.208952709996,24541.52313912 2022-06-12,03:34:31.000,163,9573836,-795,0,1655004870,6289.699666239998,-1169.187805319998,24541.62794592001 2022-06-12,03:34:32.000,163,9573766,1085,0,1655004871,6289.591885279995,-1169.2019035799967,24541.481216399996 2022-06-12,03:34:33.000,163,9573747,-795,0,1655004872,6289.679457309998,-1169.208952709996,24541.52313912 2022-06-12,03:34:34.000,163,9573726,-795,0,1655004873,6289.699666239998,-1169.1948544499974,24541.6209588 2022-06-12,03:34:35.000,163,9573792,-795,0,1655004874,6289.665984689993,-1169.223050970002,24541.725765600007 2022-06-12,03:34:36.000,163,9573710,845,0,1655004875,6289.612094209995,-1169.2301001000014,24541.676855760008 2022-06-12,03:34:37.000,163,9573761,-795,0,1655004876,6289.490840629995,-1169.223050970002,24541.57204896 2022-06-12,03:34:38.000,163,9573837,-795,0,1655004877,6289.511049559995,-1169.2160018399954,24541.676855760008 2022-06-12,03:34:39.000,163,9573745,-635,0,1655004878,6289.457159079997,-1169.2019035799967,24541.669868639998 2022-06-12,03:34:40.000,163,9573791,404,0,1655004879,6289.383059669999,-1169.223050970002,24541.59301032 2022-06-12,03:34:41.000,163,9573730,285,0,1655004880,6289.3561144299965,-1169.2371492300008,24541.586023200005 2022-06-12,03:34:42.000,163,9573716,-395,0,1655004881,6289.2415971599985,-1169.2160018399954,24541.495190640002 2022-06-12,03:34:43.000,163,9573718,605,0,1655004882,6289.228124539994,-1169.208952709996,24541.558074720007 2022-06-12,03:34:44.000,163,9573717,1005,0,1655004883,6289.234860849996,-1169.208952709996,24541.662881520002 2022-06-12,03:34:45.000,163,9573735,-795,0,1655004884,6289.194442989996,-1169.223050970002,24541.662881520002 2022-06-12,03:34:46.000,163,9573700,685,0,1655004885,6289.2079156099935,-1169.223050970002,24541.648907279996 2022-06-12,03:34:47.000,163,9573764,-795,0,1655004886,6289.059716789998,-1169.223050970002,24541.446280800003 2022-06-12,03:34:48.000,163,9573793,-475,0,1655004887,6289.073189409995,-1169.2019035799967,24541.488203520006 2022-06-12,03:34:49.000,163,9573791,965,0,1655004888,6289.073189409995,-1169.187805319998,24541.52313912 2022-06-12,03:34:50.000,163,9573768,965,0,1655004889,6289.026035239993,-1169.223050970002,24541.565061840003 2022-06-12,03:34:51.000,163,9573776,-795,0,1655004890,6288.992353689995,-1169.2371492300008,24541.45326792 2022-06-12,03:34:52.000,163,9573700,-795,0,1655004891,6288.992353689995,-1169.2019035799967,24541.495190640002 2022-06-12,03:34:53.000,163,9573771,-795,0,1655004892,6288.951935829995,-1169.2019035799967,24541.502177759998 2022-06-12,03:34:54.000,163,9573781,845,0,1655004893,6289.026035239993,-1169.208952709996,24541.558074720007 2022-06-12,03:34:55.000,163,9573865,1085,0,1655004894,6288.837418559997,-1169.2512474899995,24541.362435359995 2022-06-12,03:34:56.000,163,9573733,-795,0,1655004895,6288.958672139997,-1169.2371492300008,24541.45326792 2022-06-12,03:34:57.000,163,9573763,-795,0,1655004896,6288.884572729992,-1169.2653457499982,24541.271602800007 2022-06-12,03:34:58.000,163,9573759,-795,0,1655004897,6288.904781659992,-1169.279444009997,24541.362435359995 2022-06-12,03:34:59.000,163,9573768,445,0,1655004898,6289.019298929998,-1169.2582966199989,24541.439293680007 2022-06-12,03:35:00.000,163,9573732,765,0,1655004899,6289.012562619995,-1169.2864931399963,24541.46025504001 2022-06-12,03:35:01.000,163,9573686,-795,0,1655004900,6289.026035239993,-1169.2653457499982,24541.481216399996 2022-06-12,03:35:02.000,163,9573819,-795,0,1655004901,6288.978881069997,-1169.2723948799976,24541.362435359995 2022-06-12,03:35:03.000,163,9573803,-354,0,1655004902,6289.039507859998,-1169.2935422699957,24541.369422480006 2022-06-12,03:35:04.000,163,9573783,-795,0,1655004903,6289.039507859998,-1169.279444009997,24541.397370960003 2022-06-12,03:35:05.000,163,9573727,404,0,1655004904,6289.046244169993,-1169.279444009997,24541.362435359995 2022-06-12,03:35:06.000,163,9573775,485,0,1655004905,6289.032771549995,-1169.2653457499982,24541.299551280004 2022-06-12,03:35:07.000,163,9573735,765,0,1655004906,6289.086662029993,-1169.3076405300017,24541.362435359995 2022-06-12,03:35:08.000,163,9573755,-795,0,1655004907,6289.2079156099935,-1169.2582966199989,24541.42531944 2022-06-12,03:35:09.000,163,9573748,965,0,1655004908,6289.2415971599985,-1169.2512474899995,24541.41134520001 2022-06-12,03:35:10.000,163,9573804,-795,0,1655004909,6289.133816199996,-1169.2371492300008,24541.20871872 2022-06-12,03:35:11.000,163,9573739,-795,0,1655004910,6289.268542399994,-1169.1948544499974,24541.29256416001 2022-06-12,03:35:12.000,163,9573761,-635,0,1655004911,6289.248333469994,-1169.1948544499974,24541.18775736 2022-06-12,03:35:13.000,163,9573864,-795,0,1655004912,6289.302223949999,-1169.1596088000006,24541.166795999998 2022-06-12,03:35:14.000,163,9573714,725,0,1655004913,6289.403268599999,-1169.1314122799959,24541.29256416001 2022-06-12,03:35:15.000,163,9573684,-795,0,1655004914,6289.490840629995,-1169.1173140199971,24541.35544824 2022-06-12,03:35:16.000,163,9573767,-795,0,1655004915,6289.531258489995,-1169.1102648899978,24541.334486879998 2022-06-12,03:35:17.000,163,9573773,-475,0,1655004916,6289.524522179992,-1169.1102648899978,24541.320512640006 2022-06-12,03:35:18.000,163,9573763,765,0,1655004917,6289.544731109992,-1169.0820683700003,24541.215705839997 2022-06-12,03:35:19.000,163,9573770,445,0,1655004918,6289.665984689993,-1169.0891174999997,24541.320512640006 2022-06-12,03:35:20.000,163,9573777,-795,0,1655004919,6289.699666239998,-1169.0609209800023,24541.278589920003 2022-06-12,03:35:21.000,163,9573747,-795,0,1655004920,6289.780501959998,-1169.0468227199963,24541.29256416001 2022-06-12,03:35:22.000,163,9573728,-795,0,1655004921,6289.753556719996,-1169.039773589997,24541.229680080003 2022-06-12,03:35:23.000,163,9573742,124,0,1655004922,6289.847865059994,-1169.0256753299982,24541.334486879998 2022-06-12,03:35:24.000,163,9573807,285,0,1655004923,6289.975854949997,-1169.0468227199963,24541.40435808 2022-06-12,03:35:25.000,163,9573828,-795,0,1655004924,6290.023009119999,-1169.0538718499956,24541.383396719997 2022-06-12,03:35:26.000,163,9573769,765,0,1655004925,6290.0701632899945,-1169.039773589997,24541.397370960003 2022-06-12,03:35:27.000,163,9573797,5,0,1655004926,6289.989327569994,-1169.0820683700003,24541.28557704 2022-06-12,03:35:28.000,163,9573842,325,0,1655004927,6290.049954359994,-1169.075019240001,24541.299551280004 2022-06-12,03:35:29.000,163,9573723,1165,0,1655004928,6290.150999009995,-1169.0609209800023,24541.341474000008 2022-06-12,03:35:30.000,163,9573767,525,0,1655004929,6290.171207939995,-1169.096166629999,24541.348461120004 2022-06-12,03:35:31.000,163,9573707,-795,0,1655004930,6290.265516279993,-1169.075019240001,24541.390383840007 2022-06-12,03:35:32.000,163,9573788,924,0,1655004931,6290.171207939995,-1169.075019240001,24541.327499760002 2022-06-12,03:35:33.000,163,9573758,-795,0,1655004932,6290.157735319997,-1169.1032157599984,24541.229680080003 2022-06-12,03:35:34.000,163,9573755,805,0,1655004933,6290.353088309996,-1169.1032157599984,24541.41134520001 2022-06-12,03:35:35.000,163,9573840,-795,0,1655004934,6290.2183621099975,-1169.1243631499965,24541.264615679996 2022-06-12,03:35:36.000,163,9573831,-795,0,1655004935,6290.380033549998,-1169.1243631499965,24541.35544824 2022-06-12,03:35:37.000,163,9573764,645,0,1655004936,6290.3126704499955,-1169.1384614099952,24541.201731600006 2022-06-12,03:35:38.000,163,9573762,-795,0,1655004937,6290.366560929993,-1169.1102648899978,24541.313525519996 2022-06-12,03:35:39.000,163,9573684,1245,0,1655004938,6290.508023439994,-1169.1314122799959,24541.432306559997 2022-06-12,03:35:40.000,163,9573774,-795,0,1655004939,6290.534968679996,-1169.1243631499965,24541.432306559997 2022-06-12,03:35:41.000,163,9573785,-795,0,1655004940,6290.5551776099965,-1169.1173140199971,24541.41134520001 2022-06-12,03:35:42.000,163,9573766,725,0,1655004941,6290.487814509994,-1169.096166629999,24541.3764096 2022-06-12,03:35:43.000,163,9573752,445,0,1655004942,6290.534968679996,-1169.0891174999997,24541.390383840007 2022-06-12,03:35:44.000,163,9573710,-795,0,1655004943,6290.588859159994,-1169.096166629999,24541.362435359995 2022-06-12,03:35:45.000,163,9573728,-795,0,1655004944,6290.514759749996,-1169.0820683700003,24541.278589920003 2022-06-12,03:35:46.000,163,9573786,-274,0,1655004945,6290.568650229994,-1169.075019240001,24541.28557704 2022-06-12,03:35:47.000,163,9573750,-795,0,1655004946,6290.595595469997,-1169.075019240001,24541.390383840007 2022-06-12,03:35:48.000,163,9573774,-795,0,1655004947,6290.716849049997,-1169.0468227199963,24541.418332320005 2022-06-12,03:35:49.000,163,9573727,-795,0,1655004948,6290.723585359992,-1169.039773589997,24541.509164880008 2022-06-12,03:35:50.000,163,9573756,-795,0,1655004949,6290.737057979997,-1169.0327244599976,24541.446280800003 2022-06-12,03:35:51.000,163,9573834,285,0,1655004950,6290.710112739995,-1169.0186261999988,24541.418332320005 2022-06-12,03:35:52.000,163,9573780,-74,0,1655004951,6290.642749639999,-1169.0256753299982,24541.327499760002 2022-06-12,03:35:53.000,163,9573701,-795,0,1655004952,6290.662958569999,-1169.0186261999988,24541.320512640006 2022-06-12,03:35:54.000,163,9573789,-795,0,1655004953,6290.743794289992,-1168.9904296800014,24541.397370960003 2022-06-12,03:35:55.000,163,9573787,-795,0,1655004954,6290.764003219992,-1169.0256753299982,24541.45326792 2022-06-12,03:35:56.000,163,9573767,-795,0,1655004955,6290.750530599995,-1169.0045279400001,24541.362435359995 2022-06-12,03:35:57.000,163,9573731,765,0,1655004956,6290.716849049997,-1169.0186261999988,24541.341474000008 2022-06-12,03:35:58.000,163,9573799,45,0,1655004957,6290.804421079993,-1169.0115770699995,24541.467242160004 2022-06-12,03:35:59.000,163,9573815,525,0,1655004958,6290.777475839997,-1169.039773589997,24541.369422480006 2022-06-12,03:36:00.000,163,9573697,645,0,1655004959,6290.730321669995,-1169.0186261999988,24541.369422480006 2022-06-12,03:36:01.000,163,9573830,-795,0,1655004960,6290.757266909997,-1169.0045279400001,24541.362435359995 2022-06-12,03:36:02.000,163,9573749,-675,0,1655004961,6290.6696948799945,-1169.0256753299982,24541.271602800007 2022-06-12,03:36:03.000,163,9573700,565,0,1655004962,6290.703376429992,-1169.0327244599976,24541.28557704 2022-06-12,03:36:04.000,163,9573740,-795,0,1655004963,6290.777475839997,-1169.0186261999988,24541.390383840007 2022-06-12,03:36:05.000,163,9573734,805,0,1655004964,6290.710112739995,-1169.0327244599976,24541.40435808 2022-06-12,03:36:06.000,163,9573767,605,0,1655004965,6290.696640119997,-1169.0327244599976,24541.439293680007 2022-06-12,03:36:07.000,163,9573772,-795,0,1655004966,6290.534968679996,-1169.0327244599976,24541.29256416001 2022-06-12,03:36:08.000,163,9573738,85,0,1655004967,6290.521496059999,-1169.039773589997,24541.299551280004 2022-06-12,03:36:09.000,163,9573734,445,0,1655004968,6290.548441299994,-1169.0468227199963,24541.35544824 2022-06-12,03:36:10.000,163,9573725,365,0,1655004969,6290.494550819996,-1169.0538718499956,24541.348461120004 2022-06-12,03:36:11.000,163,9573773,-795,0,1655004970,6290.474341889996,-1169.0609209800023,24541.40435808 2022-06-12,03:36:12.000,163,9573720,-795,0,1655004971,6290.413715099996,-1169.0679701100016,24541.348461120004 2022-06-12,03:36:13.000,163,9573764,-795,0,1655004972,6290.359824619998,-1169.075019240001,24541.299551280004 2022-06-12,03:36:14.000,163,9573768,-795,0,1655004973,6290.366560929993,-1169.0820683700003,24541.390383840007 2022-06-12,03:36:15.000,163,9573652,565,0,1655004974,6290.117317459997,-1169.096166629999,24541.131860400004 2022-06-12,03:36:16.000,163,9573780,-795,0,1655004975,6290.184680559993,-1169.096166629999,24541.3065384 2022-06-12,03:36:17.000,163,9573734,-795,0,1655004976,6290.049954359994,-1169.1102648899978,24541.194744479995 2022-06-12,03:36:18.000,163,9573690,1245,0,1655004977,6290.029745429994,-1169.1314122799959,24541.159808880002 2022-06-12,03:36:19.000,163,9573756,285,0,1655004978,6290.076899599997,-1169.1243631499965,24541.348461120004 2022-06-12,03:36:20.000,163,9573806,1045,0,1655004979,6289.9556460199965,-1169.1455105400019,24541.201731600006 2022-06-12,03:36:21.000,163,9573704,-795,0,1655004980,6289.969118639994,-1169.1455105400019,24541.264615679996 2022-06-12,03:36:22.000,163,9573719,924,0,1655004981,6289.901755539999,-1169.1384614099952,24541.201731600006 2022-06-12,03:36:23.000,163,9573702,485,0,1655004982,6289.8411287499985,-1169.1314122799959,24541.20871872 2022-06-12,03:36:24.000,163,9573710,404,0,1655004983,6289.800710889998,-1169.1032157599984,24541.194744479995 2022-06-12,03:36:25.000,163,9573741,-795,0,1655004984,6289.767029339993,-1169.1243631499965,24541.180770240004 2022-06-12,03:36:26.000,163,9573760,1125,0,1655004985,6289.652512069995,-1169.1102648899978,24541.131860400004 2022-06-12,03:36:27.000,163,9573752,765,0,1655004986,6289.679457309998,-1169.0891174999997,24541.152821760006 2022-06-12,03:36:28.000,163,9573800,1125,0,1655004987,6289.740084099998,-1169.0820683700003,24541.229680080003 2022-06-12,03:36:29.000,163,9573769,165,0,1655004988,6289.659248379998,-1169.0609209800023,24541.215705839997 2022-06-12,03:36:30.000,163,9573743,-795,0,1655004989,6289.625566829993,-1169.0538718499956,24541.20871872 2022-06-12,03:36:31.000,163,9573776,-795,0,1655004990,6289.605357899993,-1168.9904296800014,24541.145834639996 2022-06-12,03:36:32.000,163,9573763,45,0,1655004991,6289.477368009997,-1169.0186261999988,24541.061989200003 2022-06-12,03:36:33.000,163,9573740,5,0,1655004992,6289.497576939997,-1168.983380550002,24541.034040720006 2022-06-12,03:36:34.000,163,9573841,645,0,1655004993,6289.389795979994,-1168.9410857699986,24541.013079360004 2022-06-12,03:36:35.000,163,9573740,-795,0,1655004994,6289.558203729997,-1168.983380550002,24541.166795999998 2022-06-12,03:36:36.000,163,9573753,725,0,1655004995,6289.537994799997,-1168.9622331599967,24541.11788616 2022-06-12,03:36:37.000,163,9573757,-795,0,1655004996,6289.544731109992,-1168.9058401200018,24540.985130880006 2022-06-12,03:36:38.000,163,9573758,-795,0,1655004997,6289.591885279995,-1168.9340366399992,24541.145834639996 2022-06-12,03:36:39.000,163,9573783,365,0,1655004998,6289.591885279995,-1168.9058401200018,24541.04102784 2022-06-12,03:36:40.000,163,9573774,-795,0,1655004999,6289.558203729997,-1168.9128892500012,24541.110899040003 2022-06-12,03:36:41.000,163,9573706,805,0,1655005000,6289.585148969993,-1168.877643599997,24541.048014959997 2022-06-12,03:36:42.000,163,9573697,285,0,1655005001,6289.5986215899975,-1168.92698751,24540.95718240001 2022-06-12,03:36:43.000,163,9573707,445,0,1655005002,6289.618830519998,-1168.9199383800005,24541.027053599995 2022-06-12,03:36:44.000,163,9573762,525,0,1655005003,6289.699666239998,-1168.9410857699986,24541.027053599995 2022-06-12,03:36:45.000,163,9573749,-795,0,1655005004,6289.692929929995,-1168.9340366399992,24541.055002080007 2022-06-12,03:36:46.000,163,9573716,-795,0,1655005005,6289.706402549993,-1168.9128892500012,24541.110899040003 2022-06-12,03:36:47.000,163,9573743,-795,0,1655005006,6289.659248379998,-1168.9340366399992,24540.887311200007 2022-06-12,03:36:48.000,163,9573801,-795,0,1655005007,6289.726611479993,-1168.948134899998,24540.97115664 2022-06-12,03:36:49.000,163,9573778,85,0,1655005008,6289.706402549993,-1168.9340366399992,24540.985130880006 2022-06-12,03:36:50.000,163,9573714,525,0,1655005009,6289.760293029998,-1168.9340366399992,24540.992118000002 2022-06-12,03:36:51.000,163,9573669,-795,0,1655005010,6289.814183509996,-1168.9340366399992,24541.006092240008 2022-06-12,03:36:52.000,163,9573684,-795,0,1655005011,6289.820919819998,-1168.9340366399992,24540.992118000002 2022-06-12,03:36:53.000,163,9573738,-74,0,1655005012,6289.8074471999935,-1168.9340366399992,24540.880324079997 2022-06-12,03:36:54.000,163,9573743,-795,0,1655005013,6289.767029339993,-1168.92698751,24540.845388480004 2022-06-12,03:36:55.000,163,9573785,-155,0,1655005014,6289.8411287499985,-1168.9128892500012,24540.985130880006 2022-06-12,03:36:56.000,163,9573733,-755,0,1655005015,6289.847865059994,-1168.8846927299965,24540.90827256001 2022-06-12,03:36:57.000,163,9573795,404,0,1655005016,6289.888282919994,-1168.8846927299965,24540.9222468 2022-06-12,03:36:58.000,163,9573732,-795,0,1655005017,6289.868073989994,-1168.8987909899952,24540.866349840006 2022-06-12,03:36:59.000,163,9573785,-795,0,1655005018,6289.8613376799985,-1168.8635453399984,24540.894298320003 2022-06-12,03:37:00.000,163,9573735,-795,0,1655005019,6289.969118639994,-1168.8635453399984,24540.992118000002 2022-06-12,03:37:01.000,163,9573729,-795,0,1655005020,6289.962382329999,-1168.8705944699977,24540.936221040007 2022-06-12,03:37:02.000,163,9573785,685,0,1655005021,6289.948909709994,-1168.8705944699977,24540.915259680005 2022-06-12,03:37:03.000,163,9573748,-795,0,1655005022,6290.029745429994,-1168.877643599997,24540.936221040007 2022-06-12,03:37:04.000,163,9573747,124,0,1655005023,6289.962382329999,-1168.877643599997,24540.90128544 2022-06-12,03:37:05.000,163,9573773,805,0,1655005024,6289.989327569994,-1168.856496209999,24540.929233919996 2022-06-12,03:37:06.000,163,9573795,-795,0,1655005025,6289.942173399999,-1168.8635453399984,24540.831414239998 2022-06-12,03:37:07.000,163,9573777,285,0,1655005026,6289.969118639994,-1168.8987909899952,24540.845388480004 2022-06-12,03:37:08.000,163,9573778,-315,0,1655005027,6290.029745429994,-1168.8917418599958,24540.915259680005 2022-06-12,03:37:09.000,163,9573777,-795,0,1655005028,6290.076899599997,-1168.9128892500012,24541.02006648 2022-06-12,03:37:10.000,163,9573717,605,0,1655005029,6290.083635909992,-1168.9410857699986,24540.964169520004 2022-06-12,03:37:11.000,163,9573790,-795,0,1655005030,6290.049954359994,-1168.9410857699986,24540.9222468 2022-06-12,03:37:12.000,163,9573736,-795,0,1655005031,6289.962382329999,-1168.9622331599967,24540.845388480004 2022-06-12,03:37:13.000,163,9573793,-795,0,1655005032,6290.023009119999,-1168.983380550002,24540.866349840006 2022-06-12,03:37:14.000,163,9573726,-795,0,1655005033,6290.110581149995,-1169.0115770699995,24540.915259680005 2022-06-12,03:37:15.000,163,9573745,-795,0,1655005034,6290.103844839992,-1168.983380550002,24540.943208160003 2022-06-12,03:37:16.000,163,9573731,-795,0,1655005035,6290.063426979992,-1168.983380550002,24540.887311200007 2022-06-12,03:37:17.000,163,9573715,-795,0,1655005036,6290.036481739997,-1169.0186261999988,24540.817440000006 2022-06-12,03:37:18.000,163,9573723,-795,0,1655005037,6290.184680559993,-1168.9763314199954,24540.97115664 2022-06-12,03:37:19.000,163,9573744,-795,0,1655005038,6290.090372219995,-1168.9904296800014,24540.880324079997 2022-06-12,03:37:20.000,163,9573735,525,0,1655005039,6290.049954359994,-1168.9763314199954,24540.894298320003 2022-06-12,03:37:21.000,163,9573728,1405,0,1655005040,6290.036481739997,-1168.9622331599967,24540.8523756 2022-06-12,03:37:22.000,163,9573773,-195,0,1655005041,6290.002800189999,-1168.983380550002,24540.775517280003 2022-06-12,03:37:23.000,163,9573697,-795,0,1655005042,6290.0701632899945,-1168.948134899998,24540.768530160007 2022-06-12,03:37:24.000,163,9573707,645,0,1655005043,6290.117317459997,-1168.948134899998,24540.866349840006 2022-06-12,03:37:25.000,163,9573696,124,0,1655005044,6290.076899599997,-1168.9340366399992,24540.78949152001 2022-06-12,03:37:26.000,163,9573758,-795,0,1655005045,6290.124053769992,-1168.9199383800005,24540.866349840006 2022-06-12,03:37:27.000,163,9573756,805,0,1655005046,6290.076899599997,-1168.9058401200018,24540.768530160007 2022-06-12,03:37:28.000,163,9573720,-195,0,1655005047,6290.083635909992,-1168.8846927299965,24540.775517280003 2022-06-12,03:37:29.000,163,9573709,645,0,1655005048,6290.002800189999,-1168.877643599997,24540.670710480008 2022-06-12,03:37:30.000,163,9573738,645,0,1655005049,6290.117317459997,-1168.8917418599958,24540.80346576 2022-06-12,03:37:31.000,163,9573806,-795,0,1655005050,6290.1644716299925,-1168.8846927299965,24540.838401360008 2022-06-12,03:37:32.000,163,9573724,-795,0,1655005051,6290.144262699992,-1168.877643599997,24540.8523756 2022-06-12,03:37:33.000,163,9573741,-155,0,1655005052,6290.150999009995,-1168.856496209999,24540.761543039996 2022-06-12,03:37:34.000,163,9573703,325,0,1655005053,6290.171207939995,-1168.8635453399984,24540.9222468 2022-06-12,03:37:35.000,163,9573740,845,0,1655005054,6289.921964469999,-1168.856496209999,24540.593852159996 2022-06-12,03:37:36.000,163,9573664,965,0,1655005055,6290.150999009995,-1168.856496209999,24540.817440000006 2022-06-12,03:37:37.000,163,9573674,-235,0,1655005056,6290.117317459997,-1168.877643599997,24540.712633199997 2022-06-12,03:37:38.000,163,9573790,-795,0,1655005057,6290.110581149995,-1168.877643599997,24540.775517280003 2022-06-12,03:37:39.000,163,9573743,-795,0,1655005058,6290.225098419993,-1168.856496209999,24540.8523756 2022-06-12,03:37:40.000,163,9573734,-795,0,1655005059,6290.238571039998,-1168.8917418599958,24540.90827256001 2022-06-12,03:37:41.000,163,9573719,605,0,1655005060,6290.265516279993,-1168.8917418599958,24540.894298320003 2022-06-12,03:37:42.000,163,9573748,924,0,1655005061,6290.1981531799975,-1168.877643599997,24540.761543039996 2022-06-12,03:37:43.000,163,9573791,-795,0,1655005062,6290.252043659995,-1168.8987909899952,24540.761543039996 2022-06-12,03:37:44.000,163,9573761,325,0,1655005063,6290.258779969998,-1168.8987909899952,24540.80346576 2022-06-12,03:37:45.000,163,9573727,-114,0,1655005064,6290.258779969998,-1168.8705944699977,24540.817440000006 2022-06-12,03:37:46.000,163,9573718,-795,0,1655005065,6290.231834729995,-1168.8705944699977,24540.691671839995 2022-06-12,03:37:47.000,163,9573797,-795,0,1655005066,6290.258779969998,-1168.877643599997,24540.712633199997 2022-06-12,03:37:48.000,163,9573717,885,0,1655005067,6290.326143069993,-1168.8705944699977,24540.817440000006 2022-06-12,03:37:49.000,163,9573756,-795,0,1655005068,6290.326143069993,-1168.8282996900016,24540.87333696 2022-06-12,03:37:50.000,163,9573785,-795,0,1655005069,6290.184680559993,-1168.8212505600022,24540.642761999996 2022-06-12,03:37:51.000,163,9573821,-795,0,1655005070,6290.305934139993,-1168.8142014299956,24540.7825044 2022-06-12,03:37:52.000,163,9573664,-795,0,1655005071,6290.211625799995,-1168.8001031699969,24540.649749120006 2022-06-12,03:37:53.000,163,9573760,-795,0,1655005072,6290.2183621099975,-1168.8001031699969,24540.649749120006 2022-06-12,03:37:54.000,163,9573770,1005,0,1655005073,6290.278988899998,-1168.76485752,24540.810452879996 2022-06-12,03:37:55.000,163,9573653,-795,0,1655005074,6290.292461519995,-1168.743710130002,24540.859362719995 2022-06-12,03:37:56.000,163,9573717,-35,0,1655005075,6290.278988899998,-1168.7578083900007,24540.796478640004 2022-06-12,03:37:57.000,163,9573772,-795,0,1655005076,6290.285725209993,-1168.76485752,24540.747568800005 2022-06-12,03:37:58.000,163,9573664,-795,0,1655005077,6290.346351999993,-1168.729611869996,24540.831414239998 2022-06-12,03:37:59.000,163,9573751,485,0,1655005078,6290.319406759998,-1168.7225627399966,24540.78949152001 2022-06-12,03:38:00.000,163,9573754,-795,0,1655005079,6290.272252589995,-1168.6943662199992,24540.810452879996 2022-06-12,03:38:01.000,163,9573715,-795,0,1655005080,6290.272252589995,-1168.6732188300011,24540.75455592 2022-06-12,03:38:02.000,163,9573692,-795,0,1655005081,6290.204889489993,-1168.6591205699951,24540.70564608 2022-06-12,03:38:03.000,163,9573705,485,0,1655005082,6290.245307349993,-1168.6309240499977,24540.74058168001 2022-06-12,03:38:04.000,163,9573738,-795,0,1655005083,6290.299197829998,-1168.6520714399958,24540.824427120002 2022-06-12,03:38:05.000,163,9573759,-795,0,1655005084,6290.299197829998,-1168.6309240499977,24540.87333696 2022-06-12,03:38:06.000,163,9573786,-515,0,1655005085,6290.238571039998,-1168.637973179997,24540.845388480004 2022-06-12,03:38:07.000,163,9573716,-795,0,1655005086,6290.097108529997,-1168.6309240499977,24540.73359456 2022-06-12,03:38:08.000,163,9573787,124,0,1655005087,6290.124053769992,-1168.6520714399958,24540.796478640004 2022-06-12,03:38:09.000,163,9573712,-795,0,1655005088,6290.150999009995,-1168.6591205699951,24540.796478640004 2022-06-12,03:38:10.000,163,9573762,-195,0,1655005089,6290.097108529997,-1168.6732188300011,24540.80346576 2022-06-12,03:38:11.000,163,9573747,-795,0,1655005090,6290.110581149995,-1168.6802679600005,24540.880324079997 2022-06-12,03:38:12.000,163,9573778,685,0,1655005091,6290.002800189999,-1168.7155136099973,24540.78949152001 2022-06-12,03:38:13.000,163,9573721,445,0,1655005092,6290.023009119999,-1168.7578083900007,24540.7825044 2022-06-12,03:38:14.000,163,9573734,1165,0,1655005093,6290.036481739997,-1168.7719066499994,24540.859362719995 2022-06-12,03:38:15.000,163,9573838,-795,0,1655005094,6289.989327569994,-1168.7719066499994,24540.817440000006 2022-06-12,03:38:16.000,163,9573752,-795,0,1655005095,6289.928700779994,-1168.7860049099982,24540.75455592 2022-06-12,03:38:17.000,163,9573737,-795,0,1655005096,6289.868073989994,-1168.835348820001,24540.691671839995 2022-06-12,03:38:18.000,163,9573705,-795,0,1655005097,6289.8613376799985,-1168.8423979500003,24540.628787760004 2022-06-12,03:38:19.000,163,9573805,-795,0,1655005098,6289.928700779994,-1168.8494470799997,24540.866349840006 2022-06-12,03:38:20.000,163,9573791,1045,0,1655005099,6289.895019229996,-1168.877643599997,24540.810452879996 2022-06-12,03:38:21.000,163,9573713,285,0,1655005100,6289.895019229996,-1168.8705944699977,24540.810452879996 2022-06-12,03:38:22.000,163,9573770,-395,0,1655005101,6289.800710889998,-1168.877643599997,24540.712633199997 2022-06-12,03:38:23.000,163,9573804,-195,0,1655005102,6289.854601369996,-1168.8917418599958,24540.768530160007 2022-06-12,03:38:24.000,163,9573773,685,0,1655005103,6289.827656129994,-1168.8705944699977,24540.698658960006 2022-06-12,03:38:25.000,163,9573688,645,0,1655005104,6289.800710889998,-1168.8423979500003,24540.719620320007 2022-06-12,03:38:26.000,163,9573737,-795,0,1655005105,6289.706402549993,-1168.8142014299956,24540.600839280007 2022-06-12,03:38:27.000,163,9573796,-795,0,1655005106,6289.753556719996,-1168.8282996900016,24540.63577488 2022-06-12,03:38:28.000,163,9573743,445,0,1655005107,6289.834392439996,-1168.8071522999962,24540.761543039996 2022-06-12,03:38:29.000,163,9573748,-795,0,1655005108,6289.8411287499985,-1168.8142014299956,24540.768530160007 2022-06-12,03:38:30.000,163,9573745,-795,0,1655005109,6289.692929929995,-1168.7789557799988,24540.600839280007 2022-06-12,03:38:31.000,163,9573739,-795,0,1655005110,6289.787238269993,-1168.743710130002,24540.677697600004 2022-06-12,03:38:32.000,163,9573750,-795,0,1655005111,6289.706402549993,-1168.7507592600014,24540.58686504 2022-06-12,03:38:33.000,163,9573803,-795,0,1655005112,6289.7131388599955,-1168.729611869996,24540.5379552 2022-06-12,03:38:34.000,163,9573713,-795,0,1655005113,6289.8074471999935,-1168.7225627399966,24540.63577488 2022-06-12,03:38:35.000,163,9573755,-795,0,1655005114,6289.8074471999935,-1168.7155136099973,24540.719620320007 2022-06-12,03:38:36.000,163,9573722,-795,0,1655005115,6289.706402549993,-1168.6732188300011,24540.579877920005 2022-06-12,03:38:37.000,163,9573769,-795,0,1655005116,6289.793974579996,-1168.729611869996,24540.579877920005 2022-06-12,03:38:38.000,163,9573754,605,0,1655005117,6289.8613376799985,-1168.7155136099973,24540.719620320007 2022-06-12,03:38:39.000,163,9573796,-795,0,1655005118,6289.834392439996,-1168.7014153499986,24540.70564608 2022-06-12,03:38:40.000,163,9573743,365,0,1655005119,6289.847865059994,-1168.708464479998,24540.677697600004 2022-06-12,03:38:41.000,163,9573730,-795,0,1655005120,6289.868073989994,-1168.708464479998,24540.642761999996 2022-06-12,03:38:42.000,163,9573795,-795,0,1655005121,6289.874810299996,-1168.7225627399966,24540.649749120006 2022-06-12,03:38:43.000,163,9573722,-795,0,1655005122,6289.814183509996,-1168.708464479998,24540.649749120006 2022-06-12,03:38:44.000,163,9573765,-795,0,1655005123,6289.834392439996,-1168.7155136099973,24540.58686504 2022-06-12,03:38:45.000,163,9573737,-795,0,1655005124,6289.895019229996,-1168.7366609999954,24540.68468472 2022-06-12,03:38:46.000,163,9573758,-795,0,1655005125,6289.895019229996,-1168.7225627399966,24540.677697600004 2022-06-12,03:38:47.000,163,9573763,725,0,1655005126,6289.8411287499985,-1168.7366609999954,24540.63577488 2022-06-12,03:38:48.000,163,9573735,765,0,1655005127,6289.746820409993,-1168.729611869996,24540.510006720004 2022-06-12,03:38:49.000,163,9573734,-795,0,1655005128,6289.726611479993,-1168.7507592600014,24540.56590368 2022-06-12,03:38:50.000,163,9573746,-795,0,1655005129,6289.834392439996,-1168.7225627399966,24540.670710480008 2022-06-12,03:38:51.000,163,9573715,-795,0,1655005130,6289.868073989994,-1168.729611869996,24540.712633199997 2022-06-12,03:38:52.000,163,9573711,765,0,1655005131,6289.827656129994,-1168.729611869996,24540.70564608 2022-06-12,03:38:53.000,163,9573762,-795,0,1655005132,6289.767029339993,-1168.729611869996,24540.63577488 2022-06-12,03:38:54.000,163,9573671,-155,0,1655005133,6289.8074471999935,-1168.7225627399966,24540.726607440003 2022-06-12,03:38:55.000,163,9573800,-795,0,1655005134,6289.612094209995,-1168.7366609999954,24540.489045360002 2022-06-12,03:38:56.000,163,9573743,-795,0,1655005135,6289.719875169998,-1168.7225627399966,24540.62180064001 2022-06-12,03:38:57.000,163,9573792,-315,0,1655005136,6289.5986215899975,-1168.7225627399966,24540.363277200006 2022-06-12,03:38:58.000,163,9573709,645,0,1655005137,6289.632303139995,-1168.729611869996,24540.544942319997 2022-06-12,03:38:59.000,163,9573729,685,0,1655005138,6289.578412659997,-1168.7225627399966,24540.57289080001 2022-06-12,03:39:00.000,163,9573742,-795,0,1655005139,6289.672720999995,-1168.7366609999954,24540.670710480008 2022-06-12,03:39:01.000,163,9573724,-795,0,1655005140,6289.639039449998,-1168.729611869996,24540.719620320007 2022-06-12,03:39:02.000,163,9573785,-795,0,1655005141,6289.544731109992,-1168.7578083900007,24540.63577488 2022-06-12,03:39:03.000,163,9573759,605,0,1655005142,6289.544731109992,-1168.7578083900007,24540.600839280007 2022-06-12,03:39:04.000,163,9573759,-795,0,1655005143,6289.484104319992,-1168.7789557799988,24540.62180064001 2022-06-12,03:39:05.000,163,9573665,-795,0,1655005144,6289.463895389992,-1168.7860049099982,24540.607826400003 2022-06-12,03:39:06.000,163,9573729,365,0,1655005145,6289.362850739999,-1168.835348820001,24540.51699384 2022-06-12,03:39:07.000,163,9573729,965,0,1655005146,6289.369587049994,-1168.8494470799997,24540.579877920005 2022-06-12,03:39:08.000,163,9573722,-795,0,1655005147,6289.396532289997,-1168.8494470799997,24540.642761999996 2022-06-12,03:39:09.000,163,9573702,-795,0,1655005148,6289.362850739999,-1168.8987909899952,24540.68468472 2022-06-12,03:39:10.000,163,9573729,245,0,1655005149,6289.362850739999,-1168.9340366399992,24540.68468472 2022-06-12,03:39:11.000,163,9573735,845,0,1655005150,6289.261806089999,-1168.9763314199954,24540.593852159996 2022-06-12,03:39:12.000,163,9573765,-795,0,1655005151,6289.113607269996,-1169.0115770699995,24540.468084 2022-06-12,03:39:13.000,163,9573772,-595,0,1655005152,6289.154025129996,-1169.0186261999988,24540.468084 2022-06-12,03:39:14.000,163,9573708,-795,0,1655005153,6289.2079156099935,-1169.0538718499956,24540.579877920005 2022-06-12,03:39:15.000,163,9573678,-795,0,1655005154,6289.228124539994,-1169.075019240001,24540.649749120006 2022-06-12,03:39:16.000,163,9573735,-315,0,1655005155,6289.187706679993,-1169.0891174999997,24540.56590368 2022-06-12,03:39:17.000,163,9573714,-795,0,1655005156,6289.133816199996,-1169.0679701100016,24540.523980959995 2022-06-12,03:39:18.000,163,9573704,404,0,1655005157,6289.194442989996,-1169.075019240001,24540.63577488 2022-06-12,03:39:19.000,163,9573754,-795,0,1655005158,6289.174234059996,-1169.1243631499965,24540.593852159996 2022-06-12,03:39:20.000,163,9573702,-795,0,1655005159,6289.167497749993,-1169.1102648899978,24540.551929440007 2022-06-12,03:39:21.000,163,9573750,-795,0,1655005160,6289.2079156099935,-1169.0891174999997,24540.482058240006 2022-06-12,03:39:22.000,163,9573733,-475,0,1655005161,6289.127079889993,-1169.1102648899978,24540.412187040005 2022-06-12,03:39:23.000,163,9573709,805,0,1655005162,6289.147288819993,-1169.1032157599984,24540.468084 2022-06-12,03:39:24.000,163,9573770,-795,0,1655005163,6289.248333469994,-1169.096166629999,24540.57289080001 2022-06-12,03:39:25.000,163,9573745,-795,0,1655005164,6289.261806089999,-1169.075019240001,24540.558916560003 2022-06-12,03:39:26.000,163,9573739,-635,0,1655005165,6289.261806089999,-1169.096166629999,24540.593852159996 2022-06-12,03:39:27.000,163,9573781,-795,0,1655005166,6289.187706679993,-1169.1032157599984,24540.40519992001 2022-06-12,03:39:28.000,163,9573741,-795,0,1655005167,6289.221388229998,-1169.0891174999997,24540.40519992001 2022-06-12,03:39:29.000,163,9573788,-795,0,1655005168,6289.268542399994,-1169.075019240001,24540.503019600008 2022-06-12,03:39:30.000,163,9573743,-795,0,1655005169,6289.329169189994,-1169.0609209800023,24540.468084 2022-06-12,03:39:31.000,163,9573729,-795,0,1655005170,6289.335905499996,-1169.0538718499956,24540.530968080006 2022-06-12,03:39:32.000,163,9573737,-795,0,1655005171,6289.322432879999,-1169.0679701100016,24540.496032479998 2022-06-12,03:39:33.000,163,9573679,-795,0,1655005172,6289.302223949999,-1169.0468227199963,24540.426161279996 2022-06-12,03:39:34.000,163,9573752,565,0,1655005173,6289.389795979994,-1169.0186261999988,24540.496032479998 2022-06-12,03:39:35.000,163,9573743,-795,0,1655005174,6289.349378119994,-1168.9974788100008,24540.530968080006 2022-06-12,03:39:36.000,163,9573716,1045,0,1655005175,6289.3561144299965,-1168.9904296800014,24540.440135520003 2022-06-12,03:39:37.000,163,9573730,-795,0,1655005176,6289.160761439998,-1168.969282289996,24540.27943176 2022-06-12,03:39:38.000,163,9573750,-795,0,1655005177,6289.288751329994,-1168.9199383800005,24540.384238560007 2022-06-12,03:39:39.000,163,9573746,605,0,1655005178,6289.383059669999,-1168.9199383800005,24540.510006720004 2022-06-12,03:39:40.000,163,9573719,1045,0,1655005179,6289.383059669999,-1168.8705944699977,24540.523980959995 2022-06-12,03:39:41.000,163,9573709,-795,0,1655005180,6289.349378119994,-1168.856496209999,24540.551929440007 2022-06-12,03:39:42.000,163,9573742,-795,0,1655005181,6289.268542399994,-1168.8071522999962,24540.461096880004 2022-06-12,03:39:43.000,163,9573743,-795,0,1655005182,6289.295487639996,-1168.8001031699969,24540.468084 2022-06-12,03:39:44.000,163,9573739,-795,0,1655005183,6289.261806089999,-1168.76485752,24540.468084 2022-06-12,03:39:45.000,163,9573759,-795,0,1655005184,6289.248333469994,-1168.76485752,24540.461096880004 2022-06-12,03:39:46.000,163,9573783,-795,0,1655005185,6289.147288819993,-1168.743710130002,24540.40519992001 2022-06-12,03:39:47.000,163,9573700,805,0,1655005186,6289.160761439998,-1168.708464479998,24540.44712264 2022-06-12,03:39:48.000,163,9573690,-795,0,1655005187,6289.228124539994,-1168.7155136099973,24540.551929440007 2022-06-12,03:39:49.000,163,9573753,805,0,1655005188,6289.187706679993,-1168.7225627399966,24540.558916560003 2022-06-12,03:39:50.000,163,9573731,-795,0,1655005189,6289.113607269996,-1168.6661697000018,24540.530968080006 2022-06-12,03:39:51.000,163,9573726,-795,0,1655005190,6289.0933983399955,-1168.6943662199992,24540.44712264 2022-06-12,03:39:52.000,163,9573743,-795,0,1655005191,6288.985617379993,-1168.6802679600005,24540.391225680003 2022-06-12,03:39:53.000,163,9573815,685,0,1655005192,6288.931726899995,-1168.7014153499986,24540.391225680003 2022-06-12,03:39:54.000,163,9573778,-755,0,1655005193,6289.019298929998,-1168.729611869996,24540.489045360002 2022-06-12,03:39:55.000,163,9573746,-795,0,1655005194,6288.992353689995,-1168.708464479998,24540.503019600008 2022-06-12,03:39:56.000,163,9573743,885,0,1655005195,6288.9990899999975,-1168.7155136099973,24540.51699384 2022-06-12,03:39:57.000,163,9573733,-795,0,1655005196,6288.985617379993,-1168.7366609999954,24540.44712264 2022-06-12,03:39:58.000,163,9573738,565,0,1655005197,6288.911517969995,-1168.7366609999954,24540.391225680003 2022-06-12,03:39:59.000,163,9573748,-555,0,1655005198,6288.904781659992,-1168.729611869996,24540.41917416 2022-06-12,03:40:00.000,163,9573717,-274,0,1655005199,6288.904781659992,-1168.7507592600014,24540.433148400007 2022-06-12,03:40:01.000,163,9573743,445,0,1655005200,6288.864363799992,-1168.7719066499994,24540.44712264 2022-06-12,03:40:02.000,163,9573743,-795,0,1655005201,6288.810473319994,-1168.743710130002,24540.258470399996 2022-06-12,03:40:03.000,163,9573698,1325,0,1655005202,6288.817209629997,-1168.729611869996,24540.307380239996 2022-06-12,03:40:04.000,163,9573709,-795,0,1655005203,6288.911517969995,-1168.7366609999954,24540.412187040005 2022-06-12,03:40:05.000,163,9573765,565,0,1655005204,6288.871100109995,-1168.7578083900007,24540.391225680003 2022-06-12,03:40:06.000,163,9573701,445,0,1655005205,6288.871100109995,-1168.7507592600014,24540.433148400007 2022-06-12,03:40:07.000,163,9573726,-795,0,1655005206,6288.776791769997,-1168.7225627399966,24540.314367360006 2022-06-12,03:40:08.000,163,9573755,685,0,1655005207,6288.803737009999,-1168.729611869996,24540.34930296 2022-06-12,03:40:09.000,163,9573737,-515,0,1655005208,6288.823945939999,-1168.7014153499986,24540.342315840004 2022-06-12,03:40:10.000,163,9573698,1005,0,1655005209,6288.823945939999,-1168.6732188300011,24540.314367360006 2022-06-12,03:40:11.000,163,9573751,725,0,1655005210,6288.864363799992,-1168.6661697000018,24540.37026432 2022-06-12,03:40:12.000,163,9573698,-354,0,1655005211,6288.857627489997,-1168.6591205699951,24540.363277200006 2022-06-12,03:40:13.000,163,9573721,-795,0,1655005212,6288.830682249994,-1168.637973179997,24540.321354480002 2022-06-12,03:40:14.000,163,9573728,645,0,1655005213,6288.911517969995,-1168.6661697000018,24540.40519992001 2022-06-12,03:40:15.000,163,9573810,-795,0,1655005214,6288.884572729992,-1168.6520714399958,24540.356290079995 2022-06-12,03:40:16.000,163,9573776,325,0,1655005215,6288.864363799992,-1168.6520714399958,24540.34930296 2022-06-12,03:40:17.000,163,9573724,-795,0,1655005216,6288.823945939999,-1168.6661697000018,24540.174624960004 2022-06-12,03:40:18.000,163,9573727,-795,0,1655005217,6288.830682249994,-1168.6873170899999,24540.195586320006 2022-06-12,03:40:19.000,163,9573738,-795,0,1655005218,6288.9654084499925,-1168.6873170899999,24540.34930296 2022-06-12,03:40:20.000,163,9573755,1245,0,1655005219,6288.9990899999975,-1168.7225627399966,24540.328341599998 2022-06-12,03:40:21.000,163,9573741,-795,0,1655005220,6288.9990899999975,-1168.7366609999954,24540.34930296 2022-06-12,03:40:22.000,163,9573747,-795,0,1655005221,6288.911517969995,-1168.7578083900007,24540.23750904001 2022-06-12,03:40:23.000,163,9573727,1205,0,1655005222,6289.019298929998,-1168.76485752,24540.37026432 2022-06-12,03:40:24.000,163,9573725,525,0,1655005223,6288.9990899999975,-1168.8212505600022,24540.28641888001 2022-06-12,03:40:25.000,163,9573716,445,0,1655005224,6289.032771549995,-1168.8494470799997,24540.28641888001 2022-06-12,03:40:26.000,163,9573637,-795,0,1655005225,6288.972144759995,-1168.8635453399984,24540.153663600002 2022-06-12,03:40:27.000,163,9573734,-155,0,1655005226,6289.019298929998,-1168.8917418599958,24540.28641888001 2022-06-12,03:40:28.000,163,9573754,124,0,1655005227,6289.086662029993,-1168.877643599997,24540.335328720008 2022-06-12,03:40:29.000,163,9573718,-795,0,1655005228,6289.106870959993,-1168.8987909899952,24540.328341599998 2022-06-12,03:40:30.000,163,9573712,285,0,1655005229,6289.147288819993,-1168.9128892500012,24540.363277200006 2022-06-12,03:40:31.000,163,9573797,645,0,1655005230,6289.133816199996,-1168.8987909899952,24540.363277200006 2022-06-12,03:40:32.000,163,9573725,725,0,1655005231,6289.100134649998,-1168.9199383800005,24540.167637840008 2022-06-12,03:40:33.000,163,9573857,-155,0,1655005232,6289.052980479995,-1168.92698751,24540.216547680007 2022-06-12,03:40:34.000,163,9573744,-315,0,1655005233,6289.167497749993,-1168.9199383800005,24540.258470399996 2022-06-12,03:40:35.000,163,9573759,-795,0,1655005234,6289.255069779996,-1168.8917418599958,24540.321354480002 2022-06-12,03:40:36.000,163,9573724,-795,0,1655005235,6289.174234059996,-1168.92698751,24540.23750904001 2022-06-12,03:40:37.000,163,9573728,-795,0,1655005236,6289.261806089999,-1168.9199383800005,24540.216547680007 2022-06-12,03:40:38.000,163,9573759,1245,0,1655005237,6289.228124539994,-1168.8987909899952,24540.153663600002 2022-06-12,03:40:39.000,163,9573720,-274,0,1655005238,6289.329169189994,-1168.8987909899952,24540.188599199995 2022-06-12,03:40:40.000,163,9573723,-795,0,1655005239,6289.3561144299965,-1168.9128892500012,24540.18161208 2022-06-12,03:40:41.000,163,9573748,-795,0,1655005240,6289.416741219997,-1168.8705944699977,24540.195586320006 2022-06-12,03:40:42.000,163,9573768,-795,0,1655005241,6289.389795979994,-1168.8987909899952,24540.139689359996 2022-06-12,03:40:43.000,163,9573643,525,0,1655005242,6289.4504227699945,-1168.8846927299965,24540.195586320006 2022-06-12,03:40:44.000,163,9573753,-114,0,1655005243,6289.585148969993,-1168.877643599997,24540.293406000004 2022-06-12,03:40:45.000,163,9573722,-434,0,1655005244,6289.612094209995,-1168.8635453399984,24540.272444640003 2022-06-12,03:40:46.000,163,9573691,404,0,1655005245,6289.645775759993,-1168.8705944699977,24540.30039312 2022-06-12,03:40:47.000,163,9573815,-795,0,1655005246,6289.618830519998,-1168.8705944699977,24540.188599199995 2022-06-12,03:40:48.000,163,9573770,-795,0,1655005247,6289.659248379998,-1168.8846927299965,24540.209560559997 2022-06-12,03:40:49.000,163,9573636,725,0,1655005248,6289.686193619993,-1168.8635453399984,24540.272444640003 2022-06-12,03:40:50.000,163,9573747,805,0,1655005249,6289.726611479993,-1168.835348820001,24540.265457520007 2022-06-12,03:40:51.000,163,9573670,-155,0,1655005250,6289.760293029998,-1168.856496209999,24540.356290079995 2022-06-12,03:40:52.000,163,9573740,-315,0,1655005251,6289.780501959998,-1168.8282996900016,24540.272444640003 2022-06-12,03:40:53.000,163,9573750,-795,0,1655005252,6289.706402549993,-1168.7930540399975,24540.20257344 2022-06-12,03:40:54.000,163,9573690,-795,0,1655005253,6289.773765649996,-1168.8001031699969,24540.342315840004 2022-06-12,03:40:55.000,163,9573702,1045,0,1655005254,6289.793974579996,-1168.76485752,24540.293406000004 2022-06-12,03:40:56.000,163,9573654,445,0,1655005255,6289.800710889998,-1168.7789557799988,24540.27943176 2022-06-12,03:40:57.000,163,9573729,165,0,1655005256,6289.679457309998,-1168.7507592600014,24540.167637840008 2022-06-12,03:40:58.000,163,9573777,-795,0,1655005257,6289.699666239998,-1168.743710130002,24540.167637840008 2022-06-12,03:40:59.000,163,9573717,-795,0,1655005258,6289.800710889998,-1168.7155136099973,24540.307380239996 2022-06-12,03:41:00.000,163,9573706,-155,0,1655005259,6289.8411287499985,-1168.7155136099973,24540.34930296 2022-06-12,03:41:01.000,163,9573712,-795,0,1655005260,6289.787238269993,-1168.6943662199992,24540.363277200006 2022-06-12,03:41:02.000,163,9573755,-795,0,1655005261,6289.672720999995,-1168.6943662199992,24540.209560559997 2022-06-12,03:41:03.000,163,9573770,-795,0,1655005262,6289.733347789996,-1168.6873170899999,24540.321354480002 2022-06-12,03:41:04.000,163,9573707,685,0,1655005263,6289.733347789996,-1168.6873170899999,24540.25148328 2022-06-12,03:41:05.000,163,9573713,1125,0,1655005264,6289.706402549993,-1168.7014153499986,24540.265457520007 2022-06-12,03:41:06.000,163,9573747,-795,0,1655005265,6289.618830519998,-1168.6732188300011,24540.18161208 2022-06-12,03:41:07.000,163,9573707,-795,0,1655005266,6289.632303139995,-1168.6520714399958,24540.244496160005 2022-06-12,03:41:08.000,163,9573751,-795,0,1655005267,6289.639039449998,-1168.6450223099964,24540.258470399996 2022-06-12,03:41:09.000,163,9573741,-795,0,1655005268,6289.665984689993,-1168.637973179997,24540.342315840004 2022-06-12,03:41:10.000,163,9573762,-795,0,1655005269,6289.537994799997,-1168.637973179997,24540.20257344 2022-06-12,03:41:11.000,163,9573782,-434,0,1655005270,6289.5649400399925,-1168.616825789999,24540.265457520007 2022-06-12,03:41:12.000,163,9573687,-795,0,1655005271,6289.457159079997,-1168.6027275300003,24540.11174088 2022-06-12,03:41:13.000,163,9573728,-155,0,1655005272,6289.430213839994,-1168.616825789999,24540.13270224 2022-06-12,03:41:14.000,163,9573704,-795,0,1655005273,6289.457159079997,-1168.6027275300003,24540.307380239996 2022-06-12,03:41:15.000,163,9573681,-395,0,1655005274,6289.430213839994,-1168.6027275300003,24540.356290079995 2022-06-12,03:41:16.000,163,9573736,-795,0,1655005275,6289.376323359997,-1168.6027275300003,24540.293406000004 2022-06-12,03:41:17.000,163,9573701,-795,0,1655005276,6289.308960259994,-1168.6238749199983,24540.23750904001 2022-06-12,03:41:18.000,163,9573673,-795,0,1655005277,6289.322432879999,-1168.6097766599996,24540.27943176 2022-06-12,03:41:19.000,163,9573701,285,0,1655005278,6289.282015019999,-1168.6097766599996,24540.293406000004 2022-06-12,03:41:20.000,163,9573657,-795,0,1655005279,6289.201179299998,-1168.6238749199983,24540.216547680007 2022-06-12,03:41:21.000,163,9573703,-795,0,1655005280,6289.180970369998,-1168.6097766599996,24540.216547680007 2022-06-12,03:41:22.000,163,9573687,-795,0,1655005281,6289.086662029993,-1168.6450223099964,24540.11872800001 2022-06-12,03:41:23.000,163,9573639,-274,0,1655005282,6289.086662029993,-1168.6661697000018,24540.20257344 2022-06-12,03:41:24.000,163,9573708,-475,0,1655005283,6289.140552509998,-1168.6520714399958,24540.30039312 2022-06-12,03:41:25.000,163,9573765,-795,0,1655005284,6289.127079889993,-1168.6520714399958,24540.30039312 2022-06-12,03:41:26.000,163,9573685,-795,0,1655005285,6289.086662029993,-1168.7014153499986,24540.328341599998 2022-06-12,03:41:27.000,163,9573829,-795,0,1655005286,6288.985617379993,-1168.7014153499986,24540.18161208 2022-06-12,03:41:28.000,163,9573754,-795,0,1655005287,6289.019298929998,-1168.729611869996,24540.153663600002 2022-06-12,03:41:29.000,163,9573723,-795,0,1655005288,6288.9990899999975,-1168.7014153499986,24540.125715120004 2022-06-12,03:41:30.000,163,9573765,-795,0,1655005289,6289.012562619995,-1168.7225627399966,24540.188599199995 2022-06-12,03:41:31.000,163,9573690,-475,0,1655005290,6289.066453099993,-1168.7366609999954,24540.223534800003 2022-06-12,03:41:32.000,163,9573668,805,0,1655005291,6289.026035239993,-1168.743710130002,24540.216547680007 2022-06-12,03:41:33.000,163,9573787,-795,0,1655005292,6289.026035239993,-1168.7507592600014,24540.153663600002 2022-06-12,03:41:34.000,163,9573713,-795,0,1655005293,6289.079925719998,-1168.708464479998,24540.216547680007 2022-06-12,03:41:35.000,163,9573758,-795,0,1655005294,6288.911517969995,-1168.76485752,24540.041869679997 2022-06-12,03:41:36.000,163,9573748,-795,0,1655005295,6289.032771549995,-1168.76485752,24540.11872800001 2022-06-12,03:41:37.000,163,9573739,525,0,1655005296,6289.012562619995,-1168.76485752,24540.027895440006 2022-06-12,03:41:38.000,163,9573719,-555,0,1655005297,6288.951935829995,-1168.7507592600014,24539.874178799997 2022-06-12,03:41:39.000,163,9573767,-795,0,1655005298,6288.992353689995,-1168.7366609999954,24540.0139212 2022-06-12,03:41:40.000,163,9573699,485,0,1655005299,6289.113607269996,-1168.7507592600014,24540.125715120004 2022-06-12,03:41:41.000,163,9573718,1125,0,1655005300,6289.194442989996,-1168.7507592600014,24540.188599199995 2022-06-12,03:41:42.000,163,9573772,-795,0,1655005301,6289.174234059996,-1168.7578083900007,24540.055843920003 2022-06-12,03:41:43.000,163,9573823,-795,0,1655005302,6289.201179299998,-1168.743710130002,24540.11174088 2022-06-12,03:41:44.000,163,9573700,-434,0,1655005303,6289.194442989996,-1168.7366609999954,24540.153663600002 2022-06-12,03:41:45.000,163,9573690,-795,0,1655005304,6289.228124539994,-1168.7366609999954,24540.139689359996 2022-06-12,03:41:46.000,163,9573690,1125,0,1655005305,6289.154025129996,-1168.7155136099973,24540.020908319995 2022-06-12,03:41:47.000,163,9573739,-114,0,1655005306,6289.221388229998,-1168.6873170899999,24540.041869679997 2022-06-12,03:41:48.000,163,9573769,-795,0,1655005307,6289.302223949999,-1168.6943662199992,24540.160650719998 2022-06-12,03:41:49.000,163,9573701,-795,0,1655005308,6289.282015019999,-1168.6661697000018,24540.160650719998 2022-06-12,03:41:50.000,163,9573690,725,0,1655005309,6289.275278709996,-1168.6661697000018,24540.139689359996 2022-06-12,03:41:51.000,163,9573795,-795,0,1655005310,6289.248333469994,-1168.6520714399958,24540.097766640007 2022-06-12,03:41:52.000,163,9573748,-795,0,1655005311,6289.187706679993,-1168.637973179997,24539.978985600006 2022-06-12,03:41:53.000,163,9573693,-235,0,1655005312,6289.187706679993,-1168.616825789999,24540.027895440006 2022-06-12,03:41:54.000,163,9573739,924,0,1655005313,6289.234860849996,-1168.616825789999,24540.0837924 2022-06-12,03:41:55.000,163,9573686,924,0,1655005314,6289.288751329994,-1168.6097766599996,24540.188599199995 2022-06-12,03:41:56.000,163,9573679,-795,0,1655005315,6289.268542399994,-1168.5886292700015,24540.11174088 2022-06-12,03:41:57.000,163,9573748,-795,0,1655005316,6289.221388229998,-1168.5886292700015,24540.041869679997 2022-06-12,03:41:58.000,163,9573681,565,0,1655005317,6289.268542399994,-1168.5886292700015,24540.160650719998 2022-06-12,03:41:59.000,163,9573693,565,0,1655005318,6289.255069779996,-1168.6027275300003,24540.13270224 2022-06-12,03:42:00.000,163,9573671,404,0,1655005319,6289.2079156099935,-1168.616825789999,24540.090779519996 2022-06-12,03:42:01.000,163,9573750,-795,0,1655005320,6289.180970369998,-1168.6027275300003,24540.055843920003 2022-06-12,03:42:02.000,163,9573704,-795,0,1655005321,6289.154025129996,-1168.6097766599996,24540.055843920003 2022-06-12,03:42:03.000,163,9573714,-795,0,1655005322,6289.180970369998,-1168.616825789999,24540.020908319995 2022-06-12,03:42:04.000,163,9573716,-795,0,1655005323,6289.255069779996,-1168.6027275300003,24540.146676480006 2022-06-12,03:42:05.000,163,9573781,45,0,1655005324,6289.268542399994,-1168.6097766599996,24540.13270224 2022-06-12,03:42:06.000,163,9573753,-795,0,1655005325,6289.275278709996,-1168.6238749199983,24540.13270224 2022-06-12,03:42:07.000,163,9573756,-795,0,1655005326,6289.2079156099935,-1168.6238749199983,24539.992959839998 2022-06-12,03:42:08.000,163,9573802,-795,0,1655005327,6289.194442989996,-1168.637973179997,24540.027895440006 2022-06-12,03:42:09.000,163,9573758,-795,0,1655005328,6289.214651919996,-1168.6309240499977,24540.020908319995 2022-06-12,03:42:10.000,163,9573649,-795,0,1655005329,6289.268542399994,-1168.6591205699951,24540.055843920003 2022-06-12,03:42:11.000,163,9573716,805,0,1655005330,6289.322432879999,-1168.6520714399958,24540.090779519996 2022-06-12,03:42:12.000,163,9573702,-795,0,1655005331,6289.349378119994,-1168.6943662199992,24540.11872800001 2022-06-12,03:42:13.000,163,9573765,-795,0,1655005332,6289.362850739999,-1168.6661697000018,24540.11872800001 2022-06-12,03:42:14.000,163,9573717,-434,0,1655005333,6289.329169189994,-1168.6802679600005,24540.048856800007 2022-06-12,03:42:15.000,163,9573762,-795,0,1655005334,6289.389795979994,-1168.7014153499986,24540.020908319995 2022-06-12,03:42:16.000,163,9573757,285,0,1655005335,6289.383059669999,-1168.6732188300011,24540.027895440006 2022-06-12,03:42:17.000,163,9573682,-795,0,1655005336,6289.430213839994,-1168.6802679600005,24540.055843920003 2022-06-12,03:42:18.000,163,9573744,-274,0,1655005337,6289.410004909994,-1168.6661697000018,24539.958024240004 2022-06-12,03:42:19.000,163,9573770,-795,0,1655005338,6289.4504227699945,-1168.6661697000018,24539.985972720002 2022-06-12,03:42:20.000,163,9573757,805,0,1655005339,6289.585148969993,-1168.6591205699951,24540.041869679997 2022-06-12,03:42:21.000,163,9573749,-795,0,1655005340,6289.5986215899975,-1168.6520714399958,24540.06981816001 2022-06-12,03:42:22.000,163,9573690,-315,0,1655005341,6289.618830519998,-1168.6309240499977,24540.0139212 2022-06-12,03:42:23.000,163,9573767,-795,0,1655005342,6289.585148969993,-1168.6309240499977,24539.881165920007 2022-06-12,03:42:24.000,163,9573785,-795,0,1655005343,6289.659248379998,-1168.616825789999,24539.985972720002 2022-06-12,03:42:25.000,163,9573662,5,0,1655005344,6289.706402549993,-1168.6097766599996,24540.0139212 2022-06-12,03:42:26.000,163,9573715,404,0,1655005345,6289.767029339993,-1168.6238749199983,24540.048856800007 2022-06-12,03:42:27.000,163,9573738,-795,0,1655005346,6289.767029339993,-1168.637973179997,24539.971998479996 2022-06-12,03:42:28.000,163,9573728,-795,0,1655005347,6289.8074471999935,-1168.6238749199983,24539.999946960008 2022-06-12,03:42:29.000,163,9573739,-795,0,1655005348,6289.908491849994,-1168.637973179997,24540.090779519996 2022-06-12,03:42:30.000,163,9573636,-274,0,1655005349,6289.814183509996,-1168.6591205699951,24539.909114400005 2022-06-12,03:42:31.000,163,9573762,-795,0,1655005350,6289.915228159996,-1168.6520714399958,24540.048856800007 2022-06-12,03:42:32.000,163,9573720,-795,0,1655005351,6289.868073989994,-1168.6873170899999,24539.881165920007 2022-06-12,03:42:33.000,163,9573768,325,0,1655005352,6289.8613376799985,-1168.6661697000018,24539.930075760007 2022-06-12,03:42:34.000,163,9573764,-795,0,1655005353,6289.928700779994,-1168.6661697000018,24539.930075760007 2022-06-12,03:42:35.000,163,9573753,5,0,1655005354,6290.049954359994,-1168.6873170899999,24540.041869679997 2022-06-12,03:42:36.000,163,9573692,-795,0,1655005355,6290.103844839992,-1168.6873170899999,24540.0837924 2022-06-12,03:42:37.000,163,9573710,-795,0,1655005356,6290.083635909992,-1168.6802679600005,24540.06981816001 2022-06-12,03:42:38.000,163,9573696,-155,0,1655005357,6290.023009119999,-1168.6873170899999,24540.03488256 2022-06-12,03:42:39.000,163,9573710,-114,0,1655005358,6290.110581149995,-1168.6661697000018,24540.090779519996 2022-06-12,03:42:40.000,163,9573727,-795,0,1655005359,6290.009536499994,-1168.6591205699951,24539.999946960008 2022-06-12,03:42:41.000,163,9573702,-795,0,1655005360,6290.023009119999,-1168.6520714399958,24539.95103712001 2022-06-12,03:42:42.000,163,9573719,-274,0,1655005361,6290.076899599997,-1168.6591205699951,24539.937062880002 2022-06-12,03:42:43.000,163,9573708,-795,0,1655005362,6290.103844839992,-1168.6591205699951,24540.020908319995 2022-06-12,03:42:44.000,163,9573726,-795,0,1655005363,6290.211625799995,-1168.6591205699951,24540.167637840008 2022-06-12,03:42:45.000,163,9573775,-795,0,1655005364,6290.211625799995,-1168.6309240499977,24540.153663600002 2022-06-12,03:42:46.000,163,9573713,-795,0,1655005365,6290.238571039998,-1168.6520714399958,24540.146676480006 2022-06-12,03:42:47.000,163,9573797,485,0,1655005366,6290.157735319997,-1168.6238749199983,24539.999946960008 2022-06-12,03:42:48.000,163,9573765,1005,0,1655005367,6290.157735319997,-1168.6309240499977,24540.0837924 2022-06-12,03:42:49.000,163,9573722,445,0,1655005368,6290.171207939995,-1168.6309240499977,24540.13270224 2022-06-12,03:42:50.000,163,9573750,-795,0,1655005369,6290.191416869995,-1168.616825789999,24540.097766640007 2022-06-12,03:42:51.000,163,9573733,-155,0,1655005370,6290.1981531799975,-1168.6238749199983,24540.139689359996 2022-06-12,03:42:52.000,163,9573686,-795,0,1655005371,6290.1644716299925,-1168.6238749199983,24540.174624960004 2022-06-12,03:42:53.000,163,9573755,605,0,1655005372,6290.1644716299925,-1168.595678400001,24540.104753760002 2022-06-12,03:42:54.000,163,9573705,525,0,1655005373,6290.1644716299925,-1168.595678400001,24540.160650719998 2022-06-12,03:42:55.000,163,9573684,-795,0,1655005374,6289.989327569994,-1168.5886292700015,24539.937062880002 2022-06-12,03:42:56.000,163,9573732,-795,0,1655005375,6290.043218049999,-1168.5604327499968,24540.048856800007 2022-06-12,03:42:57.000,163,9573677,-795,0,1655005376,6289.982591259999,-1168.5463344899981,24539.985972720002 2022-06-12,03:42:58.000,163,9573736,-795,0,1655005377,6289.9556460199965,-1168.5110888400013,24539.999946960008 2022-06-12,03:42:59.000,163,9573648,-795,0,1655005378,6290.009536499994,-1168.489941449996,24540.160650719998 2022-06-12,03:43:00.000,163,9573689,-795,0,1655005379,6289.982591259999,-1168.4617449299985,24540.188599199995 2022-06-12,03:43:01.000,163,9573752,845,0,1655005380,6289.935437089996,-1168.4476466699998,24540.209560559997 2022-06-12,03:43:02.000,163,9573709,-795,0,1655005381,6289.800710889998,-1168.433548410001,24540.041869679997 2022-06-12,03:43:03.000,163,9573815,-795,0,1655005382,6289.8613376799985,-1168.4053518899964,24540.097766640007 2022-06-12,03:43:04.000,163,9573704,-795,0,1655005383,6289.820919819998,-1168.398302759997,24540.090779519996 2022-06-12,03:43:05.000,163,9573673,-635,0,1655005384,6289.767029339993,-1168.433548410001,24540.11872800001 2022-06-12,03:43:06.000,163,9573680,445,0,1655005385,6289.639039449998,-1168.4124010199957,24539.999946960008 2022-06-12,03:43:07.000,163,9573739,-795,0,1655005386,6289.645775759993,-1168.4053518899964,24540.06981816001 2022-06-12,03:43:08.000,163,9573715,-795,0,1655005387,6289.692929929995,-1168.4124010199957,24540.167637840008 2022-06-12,03:43:09.000,163,9573727,45,0,1655005388,6289.672720999995,-1168.433548410001,24540.167637840008 2022-06-12,03:43:10.000,163,9573696,565,0,1655005389,6289.504313249992,-1168.4476466699998,24540.041869679997 2022-06-12,03:43:11.000,163,9573713,-795,0,1655005390,6289.585148969993,-1168.4617449299985,24540.06283104 2022-06-12,03:43:12.000,163,9573676,-795,0,1655005391,6289.443686459999,-1168.489941449996,24539.96501136 2022-06-12,03:43:13.000,163,9573791,805,0,1655005392,6289.403268599999,-1168.4969905799953,24539.96501136 2022-06-12,03:43:14.000,163,9573714,-795,0,1655005393,6289.463895389992,-1168.5322362299994,24540.097766640007 2022-06-12,03:43:15.000,163,9573674,-795,0,1655005394,6289.457159079997,-1168.5463344899981,24540.125715120004 2022-06-12,03:43:16.000,163,9573631,-795,0,1655005395,6289.329169189994,-1168.5604327499968,24539.881165920007 2022-06-12,03:43:17.000,163,9573729,565,0,1655005396,6289.342641809999,-1168.5533836199975,24540.006934080004 2022-06-12,03:43:18.000,163,9573683,-795,0,1655005397,6289.383059669999,-1168.5674818799962,24540.11872800001 2022-06-12,03:43:19.000,163,9573673,-515,0,1655005398,6289.362850739999,-1168.5745310099956,24540.125715120004 2022-06-12,03:43:20.000,163,9573735,-795,0,1655005399,6289.308960259994,-1168.5886292700015,24540.06981816001 2022-06-12,03:43:21.000,163,9573691,-795,0,1655005400,6289.268542399994,-1168.5533836199975,24540.055843920003 2022-06-12,03:43:22.000,163,9573734,-795,0,1655005401,6289.228124539994,-1168.5674818799962,24539.95103712001 2022-06-12,03:43:23.000,163,9573742,-795,0,1655005402,6289.261806089999,-1168.5604327499968,24540.006934080004 2022-06-12,03:43:24.000,163,9573753,885,0,1655005403,6289.322432879999,-1168.5533836199975,24540.11174088 2022-06-12,03:43:25.000,163,9573769,565,0,1655005404,6289.315696569996,-1168.5533836199975,24540.11872800001 2022-06-12,03:43:26.000,163,9573755,-795,0,1655005405,6289.315696569996,-1168.5463344899981,24540.076805280005 2022-06-12,03:43:27.000,163,9573775,-795,0,1655005406,6289.228124539994,-1168.5251871,24539.89514016 2022-06-12,03:43:28.000,163,9573734,165,0,1655005407,6289.295487639996,-1168.5392853599988,24539.958024240004 2022-06-12,03:43:29.000,163,9573708,1085,0,1655005408,6289.342641809999,-1168.5322362299994,24539.971998479996 2022-06-12,03:43:30.000,163,9573701,685,0,1655005409,6289.369587049994,-1168.489941449996,24540.020908319995 2022-06-12,03:43:31.000,163,9573725,-795,0,1655005410,6289.436950149997,-1168.4758431899972,24540.06981816001 2022-06-12,03:43:32.000,163,9573710,-795,0,1655005411,6289.443686459999,-1168.4828923199966,24540.027895440006 2022-06-12,03:43:33.000,163,9573717,-795,0,1655005412,6289.517785869997,-1168.4546957999992,24539.96501136 2022-06-12,03:43:34.000,163,9573732,-795,0,1655005413,6289.5986215899975,-1168.4405975400005,24540.0837924 2022-06-12,03:43:35.000,163,9573736,885,0,1655005414,6289.591885279995,-1168.4053518899964,24540.006934080004 2022-06-12,03:43:36.000,163,9573714,-795,0,1655005415,6289.605357899993,-1168.4124010199957,24540.006934080004 2022-06-12,03:43:37.000,163,9573735,-675,0,1655005416,6289.605357899993,-1168.3842044999983,24539.84623032 2022-06-12,03:43:38.000,163,9573752,525,0,1655005417,6289.679457309998,-1168.3842044999983,24539.839243200004 2022-06-12,03:43:39.000,163,9573708,-795,0,1655005418,6289.787238269993,-1168.3630571100002,24539.999946960008 2022-06-12,03:43:40.000,163,9573707,-795,0,1655005419,6289.820919819998,-1168.3630571100002,24539.978985600006 2022-06-12,03:43:41.000,163,9573765,-235,0,1655005420,6289.800710889998,-1168.3489588500015,24539.999946960008 2022-06-12,03:43:42.000,163,9573749,-155,0,1655005421,6289.740084099998,-1168.3489588500015,24539.825268959998 2022-06-12,03:43:43.000,163,9573687,-235,0,1655005422,6289.921964469999,-1168.3560079800009,24539.95103712001 2022-06-12,03:43:44.000,163,9573721,765,0,1655005423,6289.915228159996,-1168.3489588500015,24539.985972720002 2022-06-12,03:43:45.000,163,9573717,685,0,1655005424,6289.982591259999,-1168.3701062399996,24540.020908319995 2022-06-12,03:43:46.000,163,9573697,-795,0,1655005425,6289.908491849994,-1168.3842044999983,24539.930075760007 2022-06-12,03:43:47.000,163,9573768,-795,0,1655005426,6289.969118639994,-1168.3842044999983,24539.958024240004 2022-06-12,03:43:48.000,163,9573699,645,0,1655005427,6290.023009119999,-1168.3701062399996,24540.104753760002 2022-06-12,03:43:49.000,163,9573776,-675,0,1655005428,6290.049954359994,-1168.3701062399996,24540.048856800007 2022-06-12,03:43:50.000,163,9573754,-795,0,1655005429,6289.975854949997,-1168.398302759997,24539.909114400005 2022-06-12,03:43:51.000,163,9573727,-795,0,1655005430,6290.083635909992,-1168.3842044999983,24540.006934080004 2022-06-12,03:43:52.000,163,9573675,-795,0,1655005431,6289.996063879997,-1168.433548410001,24539.86719168 2022-06-12,03:43:53.000,163,9573777,285,0,1655005432,6290.009536499994,-1168.4546957999992,24539.90212728001 2022-06-12,03:43:54.000,163,9573694,-795,0,1655005433,6290.076899599997,-1168.4264992800017,24540.048856800007 2022-06-12,03:43:55.000,163,9573700,-795,0,1655005434,6290.130790079995,-1168.4476466699998,24539.999946960008 2022-06-12,03:43:56.000,163,9573745,-795,0,1655005435,6290.117317459997,-1168.4546957999992,24540.048856800007 2022-06-12,03:43:57.000,163,9573689,-715,0,1655005436,6290.097108529997,-1168.4546957999992,24539.999946960008 2022-06-12,03:43:58.000,163,9573750,965,0,1655005437,6290.130790079995,-1168.4828923199966,24540.104753760002 2022-06-12,03:43:59.000,163,9573709,-795,0,1655005438,6290.124053769992,-1168.4758431899972,24540.041869679997 2022-06-12,03:44:00.000,163,9573786,-795,0,1655005439,6290.124053769992,-1168.5181379700007,24540.041869679997 2022-06-12,03:44:01.000,163,9573698,-795,0,1655005440,6290.117317459997,-1168.489941449996,24540.041869679997 2022-06-12,03:44:02.000,163,9573679,-795,0,1655005441,6290.103844839992,-1168.489941449996,24539.937062880002 2022-06-12,03:44:03.000,163,9573698,605,0,1655005442,6290.137526389997,-1168.5181379700007,24539.978985600006 2022-06-12,03:44:04.000,163,9573732,-795,0,1655005443,6290.204889489993,-1168.504039710002,24540.104753760002 2022-06-12,03:44:05.000,163,9573683,-795,0,1655005444,6290.191416869995,-1168.5251871,24540.104753760002 2022-06-12,03:44:06.000,163,9573729,-274,0,1655005445,6290.1644716299925,-1168.5251871,24540.097766640007 2022-06-12,03:44:07.000,163,9573778,-795,0,1655005446,6290.090372219995,-1168.4969905799953,24540.0139212 2022-06-12,03:44:08.000,163,9573764,485,0,1655005447,6290.110581149995,-1168.4758431899972,24540.06981816001 2022-06-12,03:44:09.000,163,9573727,965,0,1655005448,6290.144262699992,-1168.4546957999992,24540.076805280005 2022-06-12,03:44:10.000,163,9573691,-795,0,1655005449,6290.150999009995,-1168.433548410001,24540.11872800001 2022-06-12,03:44:11.000,163,9573753,-795,0,1655005450,6290.1644716299925,-1168.4476466699998,24540.174624960004 2022-06-12,03:44:12.000,163,9573723,165,0,1655005451,6290.137526389997,-1168.4264992800017,24540.139689359996 2022-06-12,03:44:13.000,163,9573719,85,0,1655005452,6290.097108529997,-1168.419450149995,24540.055843920003 2022-06-12,03:44:14.000,163,9573641,-475,0,1655005453,6290.184680559993,-1168.3912536299977,24540.20257344 2022-06-12,03:44:15.000,163,9573753,-795,0,1655005454,6289.962382329999,-1168.3912536299977,24539.94405 2022-06-12,03:44:16.000,163,9573743,-795,0,1655005455,6290.110581149995,-1168.398302759997,24540.076805280005 2022-06-12,03:44:17.000,163,9573707,725,0,1655005456,6289.996063879997,-1168.398302759997,24540.0139212 2022-06-12,03:44:18.000,163,9573686,-235,0,1655005457,6290.016272809997,-1168.4053518899964,24539.999946960008 2022-06-12,03:44:19.000,163,9573737,-795,0,1655005458,6290.076899599997,-1168.419450149995,24540.195586320006 2022-06-12,03:44:20.000,163,9573722,-795,0,1655005459,6290.130790079995,-1168.4264992800017,24540.174624960004 2022-06-12,03:44:21.000,163,9573743,-795,0,1655005460,6290.110581149995,-1168.419450149995,24540.160650719998 2022-06-12,03:44:22.000,163,9573735,-795,0,1655005461,6290.056690669997,-1168.433548410001,24540.0837924 2022-06-12,03:44:23.000,163,9573732,-795,0,1655005462,6290.056690669997,-1168.4264992800017,24540.125715120004 2022-06-12,03:44:24.000,163,9573659,-795,0,1655005463,6290.049954359994,-1168.419450149995,24540.11872800001 2022-06-12,03:44:25.000,163,9573713,-795,0,1655005464,6290.036481739997,-1168.419450149995,24540.097766640007 2022-06-12,03:44:26.000,163,9573659,-395,0,1655005465,6289.996063879997,-1168.419450149995,24540.048856800007 2022-06-12,03:44:27.000,163,9573756,-795,0,1655005466,6290.009536499994,-1168.4124010199957,24540.11174088 2022-06-12,03:44:28.000,163,9573652,725,0,1655005467,6290.049954359994,-1168.4124010199957,24540.195586320006 2022-06-12,03:44:29.000,163,9573731,-795,0,1655005468,6290.016272809997,-1168.3842044999983,24540.20257344 2022-06-12,03:44:30.000,163,9573705,-795,0,1655005469,6289.996063879997,-1168.419450149995,24540.188599199995 2022-06-12,03:44:31.000,163,9573740,-395,0,1655005470,6289.948909709994,-1168.4124010199957,24540.174624960004 2022-06-12,03:44:32.000,163,9573696,845,0,1655005471,6289.8411287499985,-1168.4264992800017,24540.027895440006 2022-06-12,03:44:33.000,163,9573767,5,0,1655005472,6289.8074471999935,-1168.398302759997,24540.0139212 2022-06-12,03:44:34.000,163,9573736,-795,0,1655005473,6289.814183509996,-1168.3842044999983,24540.11872800001 2022-06-12,03:44:35.000,163,9573684,-795,0,1655005474,6289.868073989994,-1168.3701062399996,24540.153663600002 2022-06-12,03:44:36.000,163,9573686,-795,0,1655005475,6289.8074471999935,-1168.3842044999983,24540.160650719998 2022-06-12,03:44:37.000,163,9573711,-155,0,1655005476,6289.787238269993,-1168.398302759997,24540.139689359996 2022-06-12,03:44:38.000,163,9573684,-795,0,1655005477,6289.874810299996,-1168.4053518899964,24540.160650719998 2022-06-12,03:44:39.000,163,9573702,-795,0,1655005478,6289.820919819998,-1168.398302759997,24540.153663600002 2022-06-12,03:44:40.000,163,9573725,924,0,1655005479,6289.793974579996,-1168.4546957999992,24540.11872800001 2022-06-12,03:44:41.000,163,9573721,-795,0,1655005480,6289.800710889998,-1168.4476466699998,24540.048856800007 2022-06-12,03:44:42.000,163,9573775,605,0,1655005481,6289.733347789996,-1168.4617449299985,24540.06283104 2022-06-12,03:44:43.000,163,9573660,-795,0,1655005482,6289.719875169998,-1168.4758431899972,24539.971998479996 2022-06-12,03:44:44.000,163,9573714,805,0,1655005483,6289.895019229996,-1168.4758431899972,24540.195586320006 2022-06-12,03:44:45.000,163,9573779,-715,0,1655005484,6289.908491849994,-1168.468794059998,24540.146676480006 2022-06-12,03:44:46.000,163,9573714,-795,0,1655005485,6289.935437089996,-1168.489941449996,24540.18161208 2022-06-12,03:44:47.000,163,9573834,-795,0,1655005486,6289.854601369996,-1168.489941449996,24540.020908319995 2022-06-12,03:44:48.000,163,9573705,-795,0,1655005487,6289.942173399999,-1168.4969905799953,24540.06981816001 2022-06-12,03:44:49.000,163,9573793,-795,0,1655005488,6289.881546609999,-1168.5110888400013,24540.041869679997 2022-06-12,03:44:50.000,163,9573741,-795,0,1655005489,6289.975854949997,-1168.468794059998,24540.11872800001 2022-06-12,03:44:51.000,163,9573728,-434,0,1655005490,6290.036481739997,-1168.4405975400005,24540.097766640007 2022-06-12,03:44:52.000,163,9573742,-315,0,1655005491,6290.023009119999,-1168.4546957999992,24540.090779519996 2022-06-12,03:44:53.000,163,9573742,365,0,1655005492,6290.023009119999,-1168.4476466699998,24540.06283104 2022-06-12,03:44:54.000,163,9573715,1205,0,1655005493,6290.124053769992,-1168.4264992800017,24540.11872800001 2022-06-12,03:44:55.000,163,9573768,-795,0,1655005494,6290.124053769992,-1168.4405975400005,24540.104753760002 2022-06-12,03:44:56.000,163,9573706,-795,0,1655005495,6290.097108529997,-1168.419450149995,24540.055843920003 2022-06-12,03:44:57.000,163,9573681,-795,0,1655005496,6290.016272809997,-1168.433548410001,24539.95103712001 2022-06-12,03:44:58.000,163,9573687,-795,0,1655005497,6290.090372219995,-1168.4264992800017,24539.985972720002 2022-06-12,03:44:59.000,163,9573679,-795,0,1655005498,6290.204889489993,-1168.4476466699998,24540.125715120004 2022-06-12,03:45:00.000,163,9573754,325,0,1655005499,6290.1981531799975,-1168.4476466699998,24540.13270224 2022-06-12,03:45:01.000,163,9573661,-795,0,1655005500,6290.184680559993,-1168.489941449996,24540.076805280005 2022-06-12,03:45:02.000,163,9573679,525,0,1655005501,6290.1644716299925,-1168.4828923199966,24540.006934080004 2022-06-12,03:45:03.000,163,9573785,-795,0,1655005502,6290.1981531799975,-1168.489941449996,24540.090779519996 2022-06-12,03:45:04.000,163,9573739,1405,0,1655005503,6290.2183621099975,-1168.489941449996,24540.055843920003 2022-06-12,03:45:05.000,163,9573760,-795,0,1655005504,6290.258779969998,-1168.504039710002,24540.048856800007 2022-06-12,03:45:06.000,163,9573764,-795,0,1655005505,6290.191416869995,-1168.5533836199975,24539.978985600006 2022-06-12,03:45:07.000,163,9573721,-795,0,1655005506,6290.238571039998,-1168.5322362299994,24540.03488256 2022-06-12,03:45:08.000,163,9573667,845,0,1655005507,6290.292461519995,-1168.5463344899981,24540.160650719998 2022-06-12,03:45:09.000,163,9573666,-795,0,1655005508,6290.3126704499955,-1168.5604327499968,24540.13270224 2022-06-12,03:45:10.000,163,9573684,165,0,1655005509,6290.292461519995,-1168.5604327499968,24540.13270224 2022-06-12,03:45:11.000,163,9573755,-795,0,1655005510,6290.252043659995,-1168.5533836199975,24540.090779519996 2022-06-12,03:45:12.000,163,9573726,805,0,1655005511,6290.1981531799975,-1168.5392853599988,24539.978985600006 2022-06-12,03:45:13.000,163,9573789,965,0,1655005512,6290.184680559993,-1168.504039710002,24539.95103712001 2022-06-12,03:45:14.000,163,9573721,404,0,1655005513,6290.231834729995,-1168.4969905799953,24540.076805280005 2022-06-12,03:45:15.000,163,9573691,-155,0,1655005514,6290.245307349993,-1168.468794059998,24540.11872800001 2022-06-12,03:45:16.000,163,9573696,1165,0,1655005515,6290.252043659995,-1168.468794059998,24540.11872800001 2022-06-12,03:45:17.000,163,9573734,-795,0,1655005516,6290.204889489993,-1168.4124010199957,24540.020908319995 2022-06-12,03:45:18.000,163,9573685,1125,0,1655005517,6290.252043659995,-1168.4264992800017,24540.06283104 2022-06-12,03:45:19.000,163,9573774,-795,0,1655005518,6290.177944249997,-1168.3842044999983,24540.11174088 2022-06-12,03:45:20.000,163,9573744,-795,0,1655005519,6290.184680559993,-1168.377155369999,24540.104753760002 2022-06-12,03:45:21.000,163,9573721,-795,0,1655005520,6290.1644716299925,-1168.3489588500015,24540.11872800001 2022-06-12,03:45:22.000,163,9573725,485,0,1655005521,6290.063426979992,-1168.3489588500015,24540.0139212 2022-06-12,03:45:23.000,163,9573719,445,0,1655005522,6290.076899599997,-1168.3278114599962,24540.097766640007 2022-06-12,03:45:24.000,163,9573754,-795,0,1655005523,6290.171207939995,-1168.3278114599962,24540.18161208 2022-06-12,03:45:25.000,163,9573732,485,0,1655005524,6290.137526389997,-1168.3278114599962,24540.076805280005 2022-06-12,03:45:26.000,163,9573768,-795,0,1655005525,6290.103844839992,-1168.3207623299968,24540.125715120004 2022-06-12,03:45:27.000,163,9573811,-795,0,1655005526,6290.002800189999,-1168.3489588500015,24540.006934080004 2022-06-12,03:45:28.000,163,9573731,-715,0,1655005527,6289.996063879997,-1168.3348605899955,24540.027895440006 2022-06-12,03:45:29.000,163,9573714,-795,0,1655005528,6290.049954359994,-1168.3701062399996,24540.090779519996 2022-06-12,03:45:30.000,163,9573747,-595,0,1655005529,6290.002800189999,-1168.3912536299977,24540.06283104 2022-06-12,03:45:31.000,163,9573704,-795,0,1655005530,6290.023009119999,-1168.433548410001,24540.125715120004 2022-06-12,03:45:32.000,163,9573715,-795,0,1655005531,6289.975854949997,-1168.4546957999992,24540.090779519996 2022-06-12,03:45:33.000,163,9573678,-434,0,1655005532,6289.942173399999,-1168.4758431899972,24540.041869679997 2022-06-12,03:45:34.000,163,9573673,-795,0,1655005533,6289.996063879997,-1168.4969905799953,24540.160650719998 2022-06-12,03:45:35.000,163,9573771,404,0,1655005534,6289.820919819998,-1168.504039710002,24539.909114400005 2022-06-12,03:45:36.000,163,9573704,-795,0,1655005535,6289.901755539999,-1168.5110888400013,24540.06283104 2022-06-12,03:45:37.000,163,9573726,-795,0,1655005536,6289.800710889998,-1168.5322362299994,24539.94405 2022-06-12,03:45:38.000,163,9573722,-795,0,1655005537,6289.827656129994,-1168.5110888400013,24540.020908319995 2022-06-12,03:45:39.000,163,9573745,-795,0,1655005538,6289.928700779994,-1168.5392853599988,24540.097766640007 2022-06-12,03:45:40.000,163,9573710,285,0,1655005539,6289.935437089996,-1168.5322362299994,24540.167637840008 2022-06-12,03:45:41.000,163,9573759,-354,0,1655005540,6289.928700779994,-1168.5110888400013,24540.104753760002 2022-06-12,03:45:42.000,163,9573802,-675,0,1655005541,6289.908491849994,-1168.5110888400013,24540.055843920003 2022-06-12,03:45:43.000,163,9573756,-475,0,1655005542,6289.915228159996,-1168.4476466699998,24540.090779519996 2022-06-12,03:45:44.000,163,9573738,-315,0,1655005543,6289.814183509996,-1168.4758431899972,24539.992959839998 2022-06-12,03:45:45.000,163,9573700,445,0,1655005544,6289.982591259999,-1168.468794059998,24540.104753760002 2022-06-12,03:45:46.000,163,9573690,-795,0,1655005545,6289.982591259999,-1168.419450149995,24539.971998479996 2022-06-12,03:45:47.000,163,9573702,-795,0,1655005546,6290.056690669997,-1168.4124010199957,24540.076805280005 2022-06-12,03:45:48.000,163,9573701,-795,0,1655005547,6290.171207939995,-1168.377155369999,24540.13270224 2022-06-12,03:45:49.000,163,9573763,-795,0,1655005548,6290.184680559993,-1168.3489588500015,24540.13270224 2022-06-12,03:45:50.000,163,9573692,-795,0,1655005549,6290.238571039998,-1168.3348605899955,24540.167637840008 2022-06-12,03:45:51.000,163,9573703,-795,0,1655005550,6290.265516279993,-1168.2925658099994,24540.139689359996 2022-06-12,03:45:52.000,163,9573651,-795,0,1655005551,6290.225098419993,-1168.2784675500006,24539.992959839998 2022-06-12,03:45:53.000,163,9573778,-795,0,1655005552,6290.245307349993,-1168.2996149399987,24540.041869679997 2022-06-12,03:45:54.000,163,9573705,-795,0,1655005553,6290.326143069993,-1168.2714184200013,24540.160650719998 2022-06-12,03:45:55.000,163,9573718,485,0,1655005554,6290.386769859993,-1168.2784675500006,24540.11174088 2022-06-12,03:45:56.000,163,9573709,-795,0,1655005555,6290.400242479998,-1168.2714184200013,24540.11174088 2022-06-12,03:45:57.000,163,9573695,-795,0,1655005556,6290.353088309996,-1168.2573201599953,24540.06981816001 2022-06-12,03:45:58.000,163,9573774,205,0,1655005557,6290.400242479998,-1168.264369290002,24540.125715120004 2022-06-12,03:45:59.000,163,9573691,885,0,1655005558,6290.366560929993,-1168.2784675500006,24540.0837924 2022-06-12,03:46:00.000,163,9573651,285,0,1655005559,6290.353088309996,-1168.2714184200013,24540.076805280005 2022-06-12,03:46:01.000,163,9573767,-795,0,1655005560,6290.157735319997,-1168.2996149399987,24539.790333360004 2022-06-12,03:46:02.000,163,9573687,605,0,1655005561,6290.1981531799975,-1168.3348605899955,24539.95103712001 2022-06-12,03:46:03.000,163,9573654,-795,0,1655005562,6290.258779969998,-1168.3489588500015,24539.958024240004 2022-06-12,03:46:04.000,163,9573701,-795,0,1655005563,6290.278988899998,-1168.3701062399996,24540.0139212 2022-06-12,03:46:05.000,163,9573697,485,0,1655005564,6290.326143069993,-1168.398302759997,24540.097766640007 2022-06-12,03:46:06.000,163,9573660,1405,0,1655005565,6290.305934139993,-1168.4264992800017,24540.090779519996 2022-06-12,03:46:07.000,163,9573741,-795,0,1655005566,6290.292461519995,-1168.4476466699998,24540.03488256 2022-06-12,03:46:08.000,163,9573702,885,0,1655005567,6290.252043659995,-1168.468794059998,24540.041869679997 2022-06-12,03:46:09.000,163,9573695,-795,0,1655005568,6290.150999009995,-1168.4969905799953,24539.909114400005 2022-06-12,03:46:10.000,163,9573718,-795,0,1655005569,6290.204889489993,-1168.504039710002,24540.055843920003 2022-06-12,03:46:11.000,163,9573694,-795,0,1655005570,6290.252043659995,-1168.5251871,24540.06283104 2022-06-12,03:46:12.000,163,9573724,-795,0,1655005571,6290.285725209993,-1168.489941449996,24540.020908319995 2022-06-12,03:46:13.000,163,9573708,445,0,1655005572,6290.245307349993,-1168.504039710002,24540.006934080004 2022-06-12,03:46:14.000,163,9573694,-795,0,1655005573,6290.353088309996,-1168.504039710002,24540.104753760002 2022-06-12,03:46:15.000,163,9573749,-195,0,1655005574,6290.299197829998,-1168.4969905799953,24540.027895440006 2022-06-12,03:46:16.000,163,9573748,685,0,1655005575,6290.278988899998,-1168.489941449996,24540.020908319995 2022-06-12,03:46:17.000,163,9573767,1045,0,1655005576,6290.238571039998,-1168.4405975400005,24539.94405 2022-06-12,03:46:18.000,163,9573698,1285,0,1655005577,6290.366560929993,-1168.419450149995,24540.0139212 2022-06-12,03:46:19.000,163,9573714,685,0,1655005578,6290.433924029996,-1168.433548410001,24540.13270224 2022-06-12,03:46:20.000,163,9573652,-795,0,1655005579,6290.474341889996,-1168.419450149995,24540.06283104 2022-06-12,03:46:21.000,163,9573723,-715,0,1655005580,6290.467605579994,-1168.377155369999,24540.041869679997 2022-06-12,03:46:22.000,163,9573669,-434,0,1655005581,6290.4271877199935,-1168.3489588500015,24539.978985600006 2022-06-12,03:46:23.000,163,9573781,-795,0,1655005582,6290.501287129999,-1168.3207623299968,24540.006934080004 2022-06-12,03:46:24.000,163,9573716,-795,0,1655005583,6290.521496059999,-1168.3278114599962,24540.048856800007 2022-06-12,03:46:25.000,163,9573753,-795,0,1655005584,6290.5551776099965,-1168.2996149399987,24540.020908319995 2022-06-12,03:46:26.000,163,9573674,285,0,1655005585,6290.487814509994,-1168.264369290002,24539.909114400005 2022-06-12,03:46:27.000,163,9573652,-795,0,1655005586,6290.528232369994,-1168.2573201599953,24539.94405 2022-06-12,03:46:28.000,163,9573714,-155,0,1655005587,6290.636013329997,-1168.2361727699972,24540.11872800001 2022-06-12,03:46:29.000,163,9573698,845,0,1655005588,6290.656222259997,-1168.2432218999966,24540.11872800001 2022-06-12,03:46:30.000,163,9573764,-795,0,1655005589,6290.534968679996,-1168.250271029996,24539.96501136 2022-06-12,03:46:31.000,163,9573724,645,0,1655005590,6290.676431189997,-1168.2361727699972,24540.104753760002 2022-06-12,03:46:32.000,163,9573692,525,0,1655005591,6290.541704989999,-1168.2573201599953,24539.971998479996 2022-06-12,03:46:33.000,163,9573682,-795,0,1655005592,6290.5753865399965,-1168.2361727699972,24539.94405 2022-06-12,03:46:34.000,163,9573771,124,0,1655005593,6290.609068089994,-1168.2714184200013,24540.055843920003 2022-06-12,03:46:35.000,163,9573684,805,0,1655005594,6290.615804399997,-1168.250271029996,24540.0837924 2022-06-12,03:46:36.000,163,9573761,-795,0,1655005595,6290.615804399997,-1168.264369290002,24540.03488256 2022-06-12,03:46:37.000,163,9573643,-795,0,1655005596,6290.615804399997,-1168.2925658099994,24539.978985600006 2022-06-12,03:46:38.000,163,9573686,-795,0,1655005597,6290.683167499992,-1168.306664069998,24540.11174088 2022-06-12,03:46:39.000,163,9573805,-795,0,1655005598,6290.609068089994,-1168.306664069998,24540.11174088 2022-06-12,03:46:40.000,163,9573672,-795,0,1655005599,6290.595595469997,-1168.3207623299968,24540.11872800001 2022-06-12,03:46:41.000,163,9573707,-795,0,1655005600,6290.561913919999,-1168.3278114599962,24540.0837924 2022-06-12,03:46:42.000,163,9573703,525,0,1655005601,6290.474341889996,-1168.3207623299968,24539.958024240004 2022-06-12,03:46:43.000,163,9573723,485,0,1655005602,6290.494550819996,-1168.3207623299968,24540.0837924 2022-06-12,03:46:44.000,163,9573750,-795,0,1655005603,6290.5753865399965,-1168.3348605899955,24540.167637840008 2022-06-12,03:46:45.000,163,9573702,-795,0,1655005604,6290.420451409998,-1168.3207623299968,24540.055843920003 2022-06-12,03:46:46.000,163,9573759,-795,0,1655005605,6290.534968679996,-1168.3419097200021,24540.153663600002 2022-06-12,03:46:47.000,163,9573769,765,0,1655005606,6290.4271877199935,-1168.3419097200021,24540.020908319995 2022-06-12,03:46:48.000,163,9573777,-795,0,1655005607,6290.4608692699985,-1168.3348605899955,24539.992959839998 2022-06-12,03:46:49.000,163,9573692,445,0,1655005608,6290.447396649994,-1168.3560079800009,24540.097766640007 2022-06-12,03:46:50.000,163,9573680,605,0,1655005609,6290.467605579994,-1168.3419097200021,24540.06981816001 2022-06-12,03:46:51.000,163,9573696,-755,0,1655005610,6290.508023439994,-1168.3278114599962,24540.125715120004 2022-06-12,03:46:52.000,163,9573682,-795,0,1655005611,6290.4608692699985,-1168.3348605899955,24540.125715120004 2022-06-12,03:46:53.000,163,9573673,-795,0,1655005612,6290.440660339998,-1168.3348605899955,24540.06283104 2022-06-12,03:46:54.000,163,9573699,445,0,1655005613,6290.467605579994,-1168.3348605899955,24540.146676480006 2022-06-12,03:46:55.000,163,9573802,-274,0,1655005614,6290.319406759998,-1168.3207623299968,24539.958024240004 2022-06-12,03:46:56.000,163,9573739,-795,0,1655005615,6290.420451409998,-1168.3348605899955,24540.0837924 2022-06-12,03:46:57.000,163,9573736,-235,0,1655005616,6290.447396649994,-1168.3419097200021,24540.0837924 2022-06-12,03:46:58.000,163,9573713,325,0,1655005617,6290.346351999993,-1168.3348605899955,24539.999946960008 2022-06-12,03:46:59.000,163,9573712,-555,0,1655005618,6290.346351999993,-1168.3278114599962,24540.048856800007 2022-06-12,03:47:00.000,163,9573692,-795,0,1655005619,6290.413715099996,-1168.3137131999974,24540.160650719998 2022-06-12,03:47:01.000,163,9573718,-795,0,1655005620,6290.359824619998,-1168.3348605899955,24540.153663600002 2022-06-12,03:47:02.000,163,9573692,-795,0,1655005621,6290.292461519995,-1168.3348605899955,24540.048856800007 2022-06-12,03:47:03.000,163,9573733,-795,0,1655005622,6290.305934139993,-1168.3419097200021,24540.11872800001 2022-06-12,03:47:04.000,163,9573736,-795,0,1655005623,6290.258779969998,-1168.3630571100002,24540.048856800007 2022-06-12,03:47:05.000,163,9573732,-795,0,1655005624,6290.231834729995,-1168.3701062399996,24540.125715120004 2022-06-12,03:47:06.000,163,9573698,805,0,1655005625,6290.1644716299925,-1168.3560079800009,24540.041869679997 2022-06-12,03:47:07.000,163,9573714,-795,0,1655005626,6290.211625799995,-1168.377155369999,24540.076805280005 2022-06-12,03:47:08.000,163,9573677,-795,0,1655005627,6290.272252589995,-1168.3842044999983,24540.11174088 2022-06-12,03:47:09.000,163,9573668,404,0,1655005628,6290.252043659995,-1168.398302759997,24540.125715120004 2022-06-12,03:47:10.000,163,9573730,-795,0,1655005629,6290.258779969998,-1168.419450149995,24540.174624960004 2022-06-12,03:47:11.000,163,9573733,-795,0,1655005630,6290.211625799995,-1168.433548410001,24540.097766640007 2022-06-12,03:47:12.000,163,9573693,525,0,1655005631,6290.124053769992,-1168.4264992800017,24539.978985600006 2022-06-12,03:47:13.000,163,9573746,-795,0,1655005632,6290.110581149995,-1168.4546957999992,24539.978985600006 2022-06-12,03:47:14.000,163,9573679,-795,0,1655005633,6290.184680559993,-1168.4617449299985,24540.06981816001 2022-06-12,03:47:15.000,163,9573654,-795,0,1655005634,6290.211625799995,-1168.489941449996,24540.13270224 2022-06-12,03:47:16.000,163,9573646,-795,0,1655005635,6290.1981531799975,-1168.4758431899972,24540.125715120004 2022-06-12,03:47:17.000,163,9573738,-795,0,1655005636,6290.110581149995,-1168.4969905799953,24539.937062880002 2022-06-12,03:47:18.000,163,9573652,-795,0,1655005637,6290.177944249997,-1168.504039710002,24540.027895440006 2022-06-12,03:47:19.000,163,9573743,-515,0,1655005638,6290.231834729995,-1168.5251871,24540.020908319995 2022-06-12,03:47:20.000,163,9573724,-795,0,1655005639,6290.211625799995,-1168.5181379700007,24540.06283104 2022-06-12,03:47:21.000,163,9573753,-434,0,1655005640,6290.204889489993,-1168.5181379700007,24540.027895440006 2022-06-12,03:47:22.000,163,9573670,404,0,1655005641,6290.144262699992,-1168.5181379700007,24539.971998479996 2022-06-12,03:47:23.000,163,9573703,924,0,1655005642,6290.1981531799975,-1168.468794059998,24540.027895440006 2022-06-12,03:47:24.000,163,9573707,-795,0,1655005643,6290.265516279993,-1168.489941449996,24540.11872800001 2022-06-12,03:47:25.000,163,9573677,-795,0,1655005644,6290.285725209993,-1168.4758431899972,24540.13270224 2022-06-12,03:47:26.000,163,9573716,-795,0,1655005645,6290.319406759998,-1168.4476466699998,24540.097766640007 2022-06-12,03:47:27.000,163,9573665,-795,0,1655005646,6290.211625799995,-1168.4476466699998,24539.96501136 2022-06-12,03:47:28.000,163,9573770,685,0,1655005647,6290.245307349993,-1168.4546957999992,24540.006934080004 2022-06-12,03:47:29.000,163,9573708,-795,0,1655005648,6290.252043659995,-1168.4264992800017,24540.020908319995 2022-06-12,03:47:30.000,163,9573655,485,0,1655005649,6290.3126704499955,-1168.4405975400005,24540.06283104 2022-06-12,03:47:31.000,163,9573782,-155,0,1655005650,6290.400242479998,-1168.4053518899964,24540.0837924 2022-06-12,03:47:32.000,163,9573708,-795,0,1655005651,6290.353088309996,-1168.419450149995,24540.027895440006 2022-06-12,03:47:33.000,163,9573690,-354,0,1655005652,6290.373297239996,-1168.398302759997,24539.95103712001 2022-06-12,03:47:34.000,163,9573769,-434,0,1655005653,6290.447396649994,-1168.398302759997,24540.06981816001 2022-06-12,03:47:35.000,163,9573774,-354,0,1655005654,6290.4271877199935,-1168.4124010199957,24540.055843920003 2022-06-12,03:47:36.000,163,9573638,-795,0,1655005655,6290.440660339998,-1168.3842044999983,24539.992959839998 2022-06-12,03:47:37.000,163,9573742,525,0,1655005656,6290.400242479998,-1168.3701062399996,24539.923088639996 2022-06-12,03:47:38.000,163,9573708,924,0,1655005657,6290.400242479998,-1168.398302759997,24539.84623032 2022-06-12,03:47:39.000,163,9573664,-795,0,1655005658,6290.561913919999,-1168.3842044999983,24540.03488256 2022-06-12,03:47:40.000,163,9573730,525,0,1655005659,6290.568650229994,-1168.3630571100002,24540.041869679997 2022-06-12,03:47:41.000,163,9573688,1205,0,1655005660,6290.582122849999,-1168.3701062399996,24540.041869679997 2022-06-12,03:47:42.000,163,9573716,-795,0,1655005661,6290.548441299994,-1168.3842044999983,24539.96501136 2022-06-12,03:47:43.000,163,9573704,-315,0,1655005662,6290.602331779999,-1168.3842044999983,24540.020908319995 2022-06-12,03:47:44.000,163,9573688,-795,0,1655005663,6290.622540709999,-1168.3842044999983,24540.027895440006 2022-06-12,03:47:45.000,163,9573726,-795,0,1655005664,6290.5753865399965,-1168.398302759997,24539.985972720002 2022-06-12,03:47:46.000,163,9573712,445,0,1655005665,6290.393506169996,-1168.3630571100002,24539.853217439995 2022-06-12,03:47:47.000,163,9573639,445,0,1655005666,6290.528232369994,-1168.3842044999983,24539.985972720002 2022-06-12,03:47:48.000,163,9573699,485,0,1655005667,6290.629277019994,-1168.398302759997,24540.13270224 2022-06-12,03:47:49.000,163,9573691,565,0,1655005668,6290.595595469997,-1168.4053518899964,24540.090779519996 2022-06-12,03:47:50.000,163,9573677,685,0,1655005669,6290.595595469997,-1168.4264992800017,24540.076805280005 2022-06-12,03:47:51.000,163,9573728,765,0,1655005670,6290.5551776099965,-1168.4405975400005,24540.048856800007 2022-06-12,03:47:52.000,163,9573751,565,0,1655005671,6290.433924029996,-1168.4405975400005,24539.958024240004 2022-06-12,03:47:53.000,163,9573734,-795,0,1655005672,6290.447396649994,-1168.4617449299985,24539.937062880002 2022-06-12,03:47:54.000,163,9573679,-795,0,1655005673,6290.508023439994,-1168.4969905799953,24540.076805280005 2022-06-12,03:47:55.000,163,9573633,-235,0,1655005674,6290.474341889996,-1168.5181379700007,24540.041869679997 2022-06-12,03:47:56.000,163,9573665,525,0,1655005675,6290.454132959996,-1168.5392853599988,24540.0837924 2022-06-12,03:47:57.000,163,9573689,445,0,1655005676,6290.413715099996,-1168.5533836199975,24540.041869679997 2022-06-12,03:47:58.000,163,9573743,-795,0,1655005677,6290.474341889996,-1168.5745310099956,24540.11872800001 2022-06-12,03:47:59.000,163,9573734,-795,0,1655005678,6290.454132959996,-1168.6097766599996,24540.06283104 2022-06-12,03:48:00.000,163,9573710,-795,0,1655005679,6290.400242479998,-1168.616825789999,24539.999946960008 2022-06-12,03:48:01.000,163,9573677,-795,0,1655005680,6290.406978789993,-1168.6591205699951,24540.06283104 2022-06-12,03:48:02.000,163,9573708,325,0,1655005681,6290.380033549998,-1168.6520714399958,24539.90212728001 2022-06-12,03:48:03.000,163,9573725,-795,0,1655005682,6290.413715099996,-1168.6309240499977,24539.985972720002 2022-06-12,03:48:04.000,163,9573648,725,0,1655005683,6290.487814509994,-1168.6661697000018,24540.090779519996 2022-06-12,03:48:05.000,163,9573689,-795,0,1655005684,6290.528232369994,-1168.6802679600005,24540.048856800007 2022-06-12,03:48:06.000,163,9573679,-795,0,1655005685,6290.494550819996,-1168.637973179997,24540.041869679997 2022-06-12,03:48:07.000,163,9573695,805,0,1655005686,6290.406978789993,-1168.6520714399958,24539.91610152 2022-06-12,03:48:08.000,163,9573675,-795,0,1655005687,6290.467605579994,-1168.6450223099964,24539.992959839998 2022-06-12,03:48:09.000,163,9573769,-795,0,1655005688,6290.433924029996,-1168.6309240499977,24539.91610152 2022-06-12,03:48:10.000,163,9573677,-795,0,1655005689,6290.521496059999,-1168.6238749199983,24540.0139212 2022-06-12,03:48:11.000,163,9573711,-795,0,1655005690,6290.582122849999,-1168.595678400001,24540.104753760002 2022-06-12,03:48:12.000,163,9573669,485,0,1655005691,6290.5551776099965,-1168.5886292700015,24540.0139212 2022-06-12,03:48:13.000,163,9573685,-795,0,1655005692,6290.582122849999,-1168.6027275300003,24539.978985600006 2022-06-12,03:48:14.000,163,9573714,885,0,1655005693,6290.656222259997,-1168.5815801400022,24540.048856800007 2022-06-12,03:48:15.000,163,9573728,-795,0,1655005694,6290.629277019994,-1168.595678400001,24540.06981816001 2022-06-12,03:48:16.000,163,9573704,-795,0,1655005695,6290.662958569999,-1168.5886292700015,24540.048856800007 2022-06-12,03:48:17.000,163,9573701,485,0,1655005696,6290.602331779999,-1168.5674818799962,24539.923088639996 2022-06-12,03:48:18.000,163,9573700,645,0,1655005697,6290.649485949994,-1168.5604327499968,24539.91610152 2022-06-12,03:48:19.000,163,9573729,-795,0,1655005698,6290.7842121499925,-1168.5392853599988,24540.11872800001 2022-06-12,03:48:20.000,163,9573717,805,0,1655005699,6290.804421079993,-1168.5322362299994,24540.125715120004 2022-06-12,03:48:21.000,163,9573701,165,0,1655005700,6290.831366319995,-1168.5181379700007,24540.11174088 2022-06-12,03:48:22.000,163,9573661,85,0,1655005701,6290.831366319995,-1168.5251871,24540.027895440006 2022-06-12,03:48:23.000,163,9573750,-795,0,1655005702,6290.844838939993,-1168.5181379700007,24540.104753760002 2022-06-12,03:48:24.000,163,9573700,-795,0,1655005703,6290.858311559998,-1168.5181379700007,24540.048856800007 2022-06-12,03:48:25.000,163,9573660,-195,0,1655005704,6290.885256799993,-1168.468794059998,24540.048856800007 2022-06-12,03:48:26.000,163,9573717,-635,0,1655005705,6290.851575249995,-1168.4546957999992,24539.923088639996 2022-06-12,03:48:27.000,163,9573717,-795,0,1655005706,6290.885256799993,-1168.4476466699998,24539.958024240004 2022-06-12,03:48:28.000,163,9573690,485,0,1655005707,6291.033455619996,-1168.4264992800017,24540.167637840008 2022-06-12,03:48:29.000,163,9573707,-795,0,1655005708,6291.046928239994,-1168.4546957999992,24540.11872800001 2022-06-12,03:48:30.000,163,9573809,445,0,1655005709,6290.898729419998,-1168.4476466699998,24539.985972720002 2022-06-12,03:48:31.000,163,9573732,85,0,1655005710,6291.046928239994,-1168.419450149995,24540.090779519996 2022-06-12,03:48:32.000,163,9573731,-795,0,1655005711,6290.959356209998,-1168.433548410001,24539.978985600006 2022-06-12,03:48:33.000,163,9573675,-795,0,1655005712,6290.966092519993,-1168.4264992800017,24539.978985600006 2022-06-12,03:48:34.000,163,9573750,-795,0,1655005713,6291.080609789999,-1168.433548410001,24540.153663600002 2022-06-12,03:48:35.000,163,9573761,-795,0,1655005714,6291.114291339996,-1168.4053518899964,24540.174624960004 2022-06-12,03:48:36.000,163,9573744,1165,0,1655005715,6291.168181819994,-1168.4124010199957,24540.06981816001 2022-06-12,03:48:37.000,163,9573672,1165,0,1655005716,6291.161445509999,-1168.419450149995,24540.03488256 2022-06-12,03:48:38.000,163,9573710,-795,0,1655005717,6291.235544919997,-1168.4053518899964,24540.139689359996 2022-06-12,03:48:39.000,163,9573806,-795,0,1655005718,6291.275962779997,-1168.419450149995,24540.13270224 2022-06-12,03:48:40.000,163,9573678,-795,0,1655005719,6291.249017539994,-1168.3912536299977,24540.097766640007 2022-06-12,03:48:41.000,163,9573723,-795,0,1655005720,6291.302908019992,-1168.4124010199957,24540.090779519996 2022-06-12,03:48:42.000,163,9573761,1445,0,1655005721,6291.282699089992,-1168.398302759997,24539.96501136 2022-06-12,03:48:43.000,163,9573694,-195,0,1655005722,6291.390480049995,-1168.3842044999983,24539.96501136 2022-06-12,03:48:44.000,163,9573677,565,0,1655005723,6291.538678869998,-1168.3842044999983,24540.11872800001 2022-06-12,03:48:45.000,163,9573724,805,0,1655005724,6291.612778279996,-1168.3701062399996,24540.160650719998 2022-06-12,03:48:46.000,163,9573713,5,0,1655005725,6291.579096729998,-1168.3842044999983,24539.999946960008 2022-06-12,03:48:47.000,163,9573703,-795,0,1655005726,6291.430897909995,-1168.3489588500015,24539.91610152 2022-06-12,03:48:48.000,163,9573736,-795,0,1655005727,6291.646459829994,-1168.3701062399996,24540.020908319995 2022-06-12,03:48:49.000,163,9573674,525,0,1655005728,6291.734031859996,-1168.3348605899955,24540.139689359996 2022-06-12,03:48:50.000,163,9573765,-795,0,1655005729,6291.781186029999,-1168.3419097200021,24540.076805280005 2022-06-12,03:48:51.000,163,9573729,45,0,1655005730,6291.828340199994,-1168.3278114599962,24540.174624960004 2022-06-12,03:48:52.000,163,9573720,-795,0,1655005731,6291.882230679992,-1168.3137131999974,24540.160650719998 2022-06-12,03:48:53.000,163,9573709,-795,0,1655005732,6291.882230679992,-1168.2925658099994,24540.090779519996 2022-06-12,03:48:54.000,163,9573705,-795,0,1655005733,6291.895703299997,-1168.3137131999974,24540.090779519996 2022-06-12,03:48:55.000,163,9573758,365,0,1655005734,6291.821603889999,-1168.3348605899955,24539.96501136 2022-06-12,03:48:56.000,163,9573708,525,0,1655005735,6291.949593779995,-1168.3137131999974,24540.090779519996 2022-06-12,03:48:57.000,163,9573748,-795,0,1655005736,6291.936121159997,-1168.2714184200013,24540.167637840008 2022-06-12,03:48:58.000,163,9573770,325,0,1655005737,6291.942857469992,-1168.2925658099994,24540.076805280005 2022-06-12,03:48:59.000,163,9573704,485,0,1655005738,6291.963066399992,-1168.2784675500006,24540.167637840008 2022-06-12,03:49:00.000,163,9573715,445,0,1655005739,6292.0371658099975,-1168.2784675500006,24540.258470399996 2022-06-12,03:49:01.000,163,9573729,805,0,1655005740,6291.996747949997,-1168.2573201599953,24540.209560559997 2022-06-12,03:49:02.000,163,9573719,685,0,1655005741,6291.956330089997,-1168.2925658099994,24540.167637840008 2022-06-12,03:49:03.000,163,9573665,-114,0,1655005742,6291.942857469992,-1168.3137131999974,24540.18161208 2022-06-12,03:49:04.000,163,9573680,-795,0,1655005743,6291.929384849995,-1168.2784675500006,24540.23052192 2022-06-12,03:49:05.000,163,9573724,805,0,1655005744,6291.922648539992,-1168.2784675500006,24540.216547680007 2022-06-12,03:49:06.000,163,9573710,-795,0,1655005745,6291.835076509997,-1168.2996149399987,24540.11174088 2022-06-12,03:49:07.000,163,9573752,5,0,1655005746,6291.828340199994,-1168.2925658099994,24540.174624960004 2022-06-12,03:49:08.000,163,9573637,-795,0,1655005747,6291.895703299997,-1168.2996149399987,24540.321354480002 2022-06-12,03:49:09.000,163,9573695,-795,0,1655005748,6291.855285439997,-1168.306664069998,24540.30039312 2022-06-12,03:49:10.000,163,9573751,1085,0,1655005749,6291.673405069996,-1168.3348605899955,24540.139689359996 2022-06-12,03:49:11.000,163,9573675,-795,0,1655005750,6291.781186029999,-1168.3701062399996,24540.27943176 2022-06-12,03:49:12.000,163,9573688,845,0,1655005751,6291.653196139996,-1168.3912536299977,24540.097766640007 2022-06-12,03:49:13.000,163,9573694,-795,0,1655005752,6291.653196139996,-1168.3842044999983,24540.11872800001 2022-06-12,03:49:14.000,163,9573706,-795,0,1655005753,6291.693613999996,-1168.3842044999983,24540.23750904001 2022-06-12,03:49:15.000,163,9573670,-74,0,1655005754,6291.693613999996,-1168.3912536299977,24540.293406000004 2022-06-12,03:49:16.000,163,9573731,1085,0,1655005755,6291.572360419996,-1168.4264992800017,24540.223534800003 2022-06-12,03:49:17.000,163,9573666,805,0,1655005756,6291.646459829994,-1168.433548410001,24540.223534800003 2022-06-12,03:49:18.000,163,9573704,965,0,1655005757,6291.653196139996,-1168.4476466699998,24540.27943176 2022-06-12,03:49:19.000,163,9573689,-354,0,1655005758,6291.606041969993,-1168.4476466699998,24540.258470399996 2022-06-12,03:49:20.000,163,9573675,-795,0,1655005759,6291.5319425599955,-1168.4617449299985,24540.244496160005 2022-06-12,03:49:21.000,163,9573673,-795,0,1655005760,6291.511733629995,-1168.4546957999992,24540.209560559997 2022-06-12,03:49:22.000,163,9573693,-795,0,1655005761,6291.437634219998,-1168.468794059998,24540.146676480006 2022-06-12,03:49:23.000,163,9573682,-795,0,1655005762,6291.424161599993,-1168.4476466699998,24540.139689359996 2022-06-12,03:49:24.000,163,9573758,85,0,1655005763,6291.484788389993,-1168.4617449299985,24540.30039312 2022-06-12,03:49:25.000,163,9573746,45,0,1655005764,6291.471315769995,-1168.4828923199966,24540.27943176 2022-06-12,03:49:26.000,163,9573667,-795,0,1655005765,6291.437634219998,-1168.4828923199966,24540.307380239996 2022-06-12,03:49:27.000,163,9573659,-795,0,1655005766,6291.316380639997,-1168.4828923199966,24540.11174088 2022-06-12,03:49:28.000,163,9573763,-795,0,1655005767,6291.336589569997,-1168.4969905799953,24540.18161208 2022-06-12,03:49:29.000,163,9573679,565,0,1655005768,6291.3837437399925,-1168.5251871,24540.160650719998 2022-06-12,03:49:30.000,163,9573674,725,0,1655005769,6291.323116949992,-1168.5322362299994,24540.167637840008 2022-06-12,03:49:31.000,163,9573696,-395,0,1655005770,6291.363534809992,-1168.5251871,24540.216547680007 2022-06-12,03:49:32.000,163,9573672,5,0,1655005771,6291.343325879992,-1168.5110888400013,24540.153663600002 2022-06-12,03:49:33.000,163,9573714,-354,0,1655005772,6291.316380639997,-1168.5745310099956,24540.097766640007 2022-06-12,03:49:34.000,163,9573719,165,0,1655005773,6291.377007429997,-1168.5745310099956,24540.23750904001 2022-06-12,03:49:35.000,163,9573724,-795,0,1655005774,6291.195127059997,-1168.5745310099956,24540.006934080004 2022-06-12,03:49:36.000,163,9573712,-795,0,1655005775,6291.336589569997,-1168.595678400001,24540.153663600002 2022-06-12,03:49:37.000,163,9573753,-195,0,1655005776,6291.2692264699945,-1168.6027275300003,24540.055843920003 2022-06-12,03:49:38.000,163,9573699,924,0,1655005777,6291.255753849997,-1168.6027275300003,24540.048856800007 2022-06-12,03:49:39.000,163,9573629,205,0,1655005778,6291.370271119995,-1168.5886292700015,24540.20257344 2022-06-12,03:49:40.000,163,9573716,-795,0,1655005779,6291.390480049995,-1168.5886292700015,24540.160650719998 2022-06-12,03:49:41.000,163,9573699,1085,0,1655005780,6291.343325879992,-1168.595678400001,24540.146676480006 2022-06-12,03:49:42.000,163,9573754,-795,0,1655005781,6291.316380639997,-1168.5815801400022,24540.06981816001 2022-06-12,03:49:43.000,163,9573739,1285,0,1655005782,6291.316380639997,-1168.5745310099956,24540.167637840008 2022-06-12,03:49:44.000,163,9573633,-795,0,1655005783,6291.316380639997,-1168.5463344899981,24540.104753760002 2022-06-12,03:49:45.000,163,9573689,-795,0,1655005784,6291.302908019992,-1168.5745310099956,24540.153663600002 2022-06-12,03:49:46.000,163,9573685,285,0,1655005785,6291.188390749994,-1168.5674818799962,24539.992959839998 2022-06-12,03:49:47.000,163,9573653,-155,0,1655005786,6291.235544919997,-1168.5463344899981,24540.006934080004 2022-06-12,03:49:48.000,163,9573689,-795,0,1655005787,6291.1749181299965,-1168.5322362299994,24540.041869679997 2022-06-12,03:49:49.000,163,9573683,85,0,1655005788,6291.222072299999,-1168.4969905799953,24540.11174088 2022-06-12,03:49:50.000,163,9573773,-795,0,1655005789,6291.147972889994,-1168.504039710002,24539.971998479996 2022-06-12,03:49:51.000,163,9573747,-795,0,1655005790,6291.2692264699945,-1168.5181379700007,24540.11174088 2022-06-12,03:49:52.000,163,9573672,245,0,1655005791,6291.168181819994,-1168.5181379700007,24539.992959839998 2022-06-12,03:49:53.000,163,9573755,-795,0,1655005792,6291.168181819994,-1168.5463344899981,24539.937062880002 2022-06-12,03:49:54.000,163,9573751,-795,0,1655005793,6291.228808609994,-1168.5392853599988,24540.076805280005 2022-06-12,03:49:55.000,163,9573686,325,0,1655005794,6291.201863369999,-1168.5181379700007,24540.076805280005 2022-06-12,03:49:56.000,163,9573718,-795,0,1655005795,6291.222072299999,-1168.5251871,24540.090779519996 2022-06-12,03:49:57.000,163,9573668,-795,0,1655005796,6291.222072299999,-1168.5181379700007,24540.06981816001 2022-06-12,03:49:58.000,163,9573674,-795,0,1655005797,6291.302908019992,-1168.5110888400013,24540.11872800001 2022-06-12,03:49:59.000,163,9573712,-354,0,1655005798,6291.242281229999,-1168.5110888400013,24540.041869679997 2022-06-12,03:50:00.000,163,9573692,924,0,1655005799,6291.195127059997,-1168.4969905799953,24540.076805280005 2022-06-12,03:50:01.000,163,9573738,165,0,1655005800,6291.127763959994,-1168.504039710002,24539.971998479996 2022-06-12,03:50:02.000,163,9573700,-795,0,1655005801,6291.046928239994,-1168.4828923199966,24539.839243200004 2022-06-12,03:50:03.000,163,9573679,525,0,1655005802,6291.040191929998,-1168.5110888400013,24539.881165920007 2022-06-12,03:50:04.000,163,9573673,1325,0,1655005803,6291.067137169994,-1168.504039710002,24539.923088639996 2022-06-12,03:50:05.000,163,9573678,205,0,1655005804,6291.121027649999,-1168.5181379700007,24540.041869679997 2022-06-12,03:50:06.000,163,9573733,-795,0,1655005805,6291.121027649999,-1168.5251871,24540.11174088 2022-06-12,03:50:07.000,163,9573728,365,0,1655005806,6291.067137169994,-1168.5533836199975,24540.0139212 2022-06-12,03:50:08.000,163,9573681,-795,0,1655005807,6291.019982999998,-1168.5392853599988,24539.999946960008 2022-06-12,03:50:09.000,163,9573677,-795,0,1655005808,6290.945883589993,-1168.5110888400013,24539.811294720006 2022-06-12,03:50:10.000,163,9573686,-354,0,1655005809,6290.986301449993,-1168.5322362299994,24539.95103712001 2022-06-12,03:50:11.000,163,9573664,-795,0,1655005810,6291.033455619996,-1168.5392853599988,24540.041869679997 2022-06-12,03:50:12.000,163,9573702,-795,0,1655005811,6290.986301449993,-1168.5322362299994,24539.985972720002 2022-06-12,03:50:13.000,163,9573762,-515,0,1655005812,6290.905465729993,-1168.5251871,24539.909114400005 2022-06-12,03:50:14.000,163,9573717,565,0,1655005813,6290.979565139998,-1168.5604327499968,24539.999946960008 2022-06-12,03:50:15.000,163,9573746,-195,0,1655005814,6290.790948459995,-1168.5322362299994,24539.79732048 2022-06-12,03:50:16.000,163,9573750,-795,0,1655005815,6290.885256799993,-1168.5533836199975,24539.91610152 2022-06-12,03:50:17.000,163,9573729,-515,0,1655005816,6290.878520489998,-1168.5674818799962,24539.958024240004 2022-06-12,03:50:18.000,163,9573732,-795,0,1655005817,6290.777475839997,-1168.5674818799962,24539.825268959998 2022-06-12,03:50:19.000,163,9573681,805,0,1655005818,6290.790948459995,-1168.5745310099956,24539.923088639996 2022-06-12,03:50:20.000,163,9573694,765,0,1655005819,6290.770739529995,-1168.595678400001,24539.96501136 2022-06-12,03:50:21.000,163,9573651,-795,0,1655005820,6290.797684769997,-1168.6027275300003,24539.999946960008 2022-06-12,03:50:22.000,163,9573696,-795,0,1655005821,6290.8178936999975,-1168.6309240499977,24540.027895440006 2022-06-12,03:50:23.000,163,9573726,-555,0,1655005822,6290.696640119997,-1168.6732188300011,24539.818281840002 2022-06-12,03:50:24.000,163,9573776,-795,0,1655005823,6290.676431189997,-1168.7014153499986,24539.89514016 2022-06-12,03:50:25.000,163,9573730,-795,0,1655005824,6290.649485949994,-1168.7155136099973,24539.937062880002 2022-06-12,03:50:26.000,163,9573666,-795,0,1655005825,6290.642749639999,-1168.743710130002,24539.881165920007 2022-06-12,03:50:27.000,163,9573705,-795,0,1655005826,6290.548441299994,-1168.76485752,24539.832256080008 2022-06-12,03:50:28.000,163,9573712,765,0,1655005827,6290.582122849999,-1168.7930540399975,24539.881165920007 2022-06-12,03:50:29.000,163,9573704,-795,0,1655005828,6290.649485949994,-1168.8142014299956,24540.048856800007 2022-06-12,03:50:30.000,163,9573733,45,0,1655005829,6290.487814509994,-1168.8071522999962,24539.832256080008 2022-06-12,03:50:31.000,163,9573780,-795,0,1655005830,6290.528232369994,-1168.8282996900016,24539.999946960008 2022-06-12,03:50:32.000,163,9573731,645,0,1655005831,6290.406978789993,-1168.8282996900016,24539.811294720006 2022-06-12,03:50:33.000,163,9573769,565,0,1655005832,6290.386769859993,-1168.8282996900016,24539.804307599996 2022-06-12,03:50:34.000,163,9573697,924,0,1655005833,6290.393506169996,-1168.8001031699969,24539.91610152 2022-06-12,03:50:35.000,163,9573673,-195,0,1655005834,6290.406978789993,-1168.8212505600022,24539.958024240004 2022-06-12,03:50:36.000,163,9573702,-555,0,1655005835,6290.346351999993,-1168.8142014299956,24539.978985600006 2022-06-12,03:50:37.000,163,9573694,965,0,1655005836,6290.292461519995,-1168.8212505600022,24539.874178799997 2022-06-12,03:50:38.000,163,9573672,-795,0,1655005837,6290.272252589995,-1168.7930540399975,24539.999946960008 2022-06-12,03:50:39.000,163,9573765,-795,0,1655005838,6290.245307349993,-1168.8001031699969,24539.978985600006 2022-06-12,03:50:40.000,163,9573694,-235,0,1655005839,6290.157735319997,-1168.7930540399975,24539.909114400005 2022-06-12,03:50:41.000,163,9573724,1245,0,1655005840,6290.1644716299925,-1168.7507592600014,24539.909114400005 2022-06-12,03:50:42.000,163,9573733,5,0,1655005841,6290.083635909992,-1168.7860049099982,24539.74841064 2022-06-12,03:50:43.000,163,9573699,965,0,1655005842,6290.043218049999,-1168.7930540399975,24539.825268959998 2022-06-12,03:50:44.000,163,9573665,-795,0,1655005843,6290.063426979992,-1168.8071522999962,24539.930075760007 2022-06-12,03:50:45.000,163,9573696,-795,0,1655005844,6290.076899599997,-1168.8001031699969,24539.909114400005 2022-06-12,03:50:46.000,163,9573723,-74,0,1655005845,6290.083635909992,-1168.8494470799997,24539.930075760007 2022-06-12,03:50:47.000,163,9573734,205,0,1655005846,6289.962382329999,-1168.8846927299965,24539.811294720006 2022-06-12,03:50:48.000,163,9573701,-795,0,1655005847,6289.982591259999,-1168.8705944699977,24539.78334624001 2022-06-12,03:50:49.000,163,9573725,-795,0,1655005848,6289.881546609999,-1168.8917418599958,24539.755397759996 2022-06-12,03:50:50.000,163,9573707,-795,0,1655005849,6289.868073989994,-1168.8705944699977,24539.74841064 2022-06-12,03:50:51.000,163,9573741,-795,0,1655005850,6289.881546609999,-1168.8987909899952,24539.769372000002 2022-06-12,03:50:52.000,163,9573684,1045,0,1655005851,6289.908491849994,-1168.9058401200018,24539.818281840002 2022-06-12,03:50:53.000,163,9573741,-795,0,1655005852,6289.962382329999,-1168.92698751,24539.90212728001 2022-06-12,03:50:54.000,163,9573678,-74,0,1655005853,6289.942173399999,-1168.9058401200018,24539.853217439995 2022-06-12,03:50:55.000,163,9573744,-595,0,1655005854,6289.787238269993,-1168.9128892500012,24539.671552320004 2022-06-12,03:50:56.000,163,9573708,-795,0,1655005855,6289.847865059994,-1168.8917418599958,24539.74841064 2022-06-12,03:50:57.000,163,9573729,-795,0,1655005856,6289.8411287499985,-1168.9128892500012,24539.706487919997 2022-06-12,03:50:58.000,163,9573723,-795,0,1655005857,6289.908491849994,-1168.8846927299965,24539.79732048 2022-06-12,03:50:59.000,163,9573713,-795,0,1655005858,6289.975854949997,-1168.8635453399984,24539.853217439995 2022-06-12,03:51:00.000,163,9573700,-795,0,1655005859,6289.989327569994,-1168.8423979500003,24539.874178799997 2022-06-12,03:51:01.000,163,9573667,485,0,1655005860,6289.975854949997,-1168.835348820001,24539.853217439995 2022-06-12,03:51:02.000,163,9573735,-795,0,1655005861,6289.921964469999,-1168.8494470799997,24539.762384880007 2022-06-12,03:51:03.000,163,9573774,565,0,1655005862,6289.989327569994,-1168.8142014299956,24539.77635912 2022-06-12,03:51:04.000,163,9573624,645,0,1655005863,6289.969118639994,-1168.8212505600022,24539.78334624001 2022-06-12,03:51:05.000,163,9573674,-795,0,1655005864,6290.056690669997,-1168.8071522999962,24539.832256080008 2022-06-12,03:51:06.000,163,9573691,-795,0,1655005865,6289.996063879997,-1168.7930540399975,24539.685526559995 2022-06-12,03:51:07.000,163,9573749,-274,0,1655005866,6290.063426979992,-1168.7860049099982,24539.741423520005 2022-06-12,03:51:08.000,163,9573749,805,0,1655005867,6290.157735319997,-1168.8001031699969,24539.839243200004 2022-06-12,03:51:09.000,163,9573699,-515,0,1655005868,6290.225098419993,-1168.7789557799988,24539.769372000002 2022-06-12,03:51:10.000,163,9573796,-795,0,1655005869,6290.097108529997,-1168.7860049099982,24539.636616719996 2022-06-12,03:51:11.000,163,9573719,765,0,1655005870,6290.238571039998,-1168.76485752,24539.72744928 2022-06-12,03:51:12.000,163,9573674,245,0,1655005871,6290.1981531799975,-1168.7930540399975,24539.664565200008 2022-06-12,03:51:13.000,163,9573762,285,0,1655005872,6290.238571039998,-1168.7930540399975,24539.622642480004 2022-06-12,03:51:14.000,163,9573693,-795,0,1655005873,6290.339615689998,-1168.8001031699969,24539.78334624001 2022-06-12,03:51:15.000,163,9573741,-795,0,1655005874,6290.386769859993,-1168.7930540399975,24539.804307599996 2022-06-12,03:51:16.000,163,9573693,-795,0,1655005875,6290.413715099996,-1168.7860049099982,24539.79732048 2022-06-12,03:51:17.000,163,9573704,845,0,1655005876,6290.406978789993,-1168.8142014299956,24539.74841064 2022-06-12,03:51:18.000,163,9573649,-795,0,1655005877,6290.508023439994,-1168.8142014299956,24539.860204560006 2022-06-12,03:51:19.000,163,9573736,-354,0,1655005878,6290.487814509994,-1168.835348820001,24539.77635912 2022-06-12,03:51:20.000,163,9573707,-795,0,1655005879,6290.433924029996,-1168.8494470799997,24539.720462160003 2022-06-12,03:51:21.000,163,9573681,-795,0,1655005880,6290.487814509994,-1168.8635453399984,24539.79732048 2022-06-12,03:51:22.000,163,9573705,645,0,1655005881,6290.514759749996,-1168.8494470799997,24539.67853944 2022-06-12,03:51:23.000,163,9573695,-795,0,1655005882,6290.541704989999,-1168.856496209999,24539.720462160003 2022-06-12,03:51:24.000,163,9573667,-795,0,1655005883,6290.629277019994,-1168.8846927299965,24539.79732048 2022-06-12,03:51:25.000,163,9573755,965,0,1655005884,6290.622540709999,-1168.8494470799997,24539.839243200004 2022-06-12,03:51:26.000,163,9573694,-795,0,1655005885,6290.656222259997,-1168.8423979500003,24539.77635912 2022-06-12,03:51:27.000,163,9573759,-795,0,1655005886,6290.561913919999,-1168.877643599997,24539.6995008 2022-06-12,03:51:28.000,163,9573729,-795,0,1655005887,6290.622540709999,-1168.8846927299965,24539.706487919997 2022-06-12,03:51:29.000,163,9573678,-795,0,1655005888,6290.615804399997,-1168.9199383800005,24539.769372000002 2022-06-12,03:51:30.000,163,9573758,-795,0,1655005889,6290.622540709999,-1168.8987909899952,24539.72744928 2022-06-12,03:51:31.000,163,9573660,-795,0,1655005890,6290.662958569999,-1168.8846927299965,24539.825268959998 2022-06-12,03:51:32.000,163,9573712,645,0,1655005891,6290.656222259997,-1168.92698751,24539.818281840002 2022-06-12,03:51:33.000,163,9573688,-635,0,1655005892,6290.689903809995,-1168.9551840299973,24539.881165920007 2022-06-12,03:51:34.000,163,9573707,-795,0,1655005893,6290.689903809995,-1168.9763314199954,24539.874178799997 2022-06-12,03:51:35.000,163,9573800,-675,0,1655005894,6290.541704989999,-1168.9974788100008,24539.67853944 2022-06-12,03:51:36.000,163,9573673,-434,0,1655005895,6290.5551776099965,-1169.0186261999988,24539.664565200008 2022-06-12,03:51:37.000,163,9573763,-354,0,1655005896,6290.568650229994,-1169.0538718499956,24539.61565536001 2022-06-12,03:51:38.000,163,9573722,-795,0,1655005897,6290.629277019994,-1169.039773589997,24539.77635912 2022-06-12,03:51:39.000,163,9573643,-795,0,1655005898,6290.689903809995,-1169.0820683700003,24539.825268959998 2022-06-12,03:51:40.000,163,9573677,-354,0,1655005899,6290.676431189997,-1169.0609209800023,24539.86719168 2022-06-12,03:51:41.000,163,9573644,-595,0,1655005900,6290.656222259997,-1169.0891174999997,24539.832256080008 2022-06-12,03:51:42.000,163,9573769,525,0,1655005901,6290.588859159994,-1169.1243631499965,24539.713475040007 2022-06-12,03:51:43.000,163,9573771,-795,0,1655005902,6290.609068089994,-1169.1314122799959,24539.811294720006 2022-06-12,03:51:44.000,163,9573767,-795,0,1655005903,6290.5753865399965,-1169.1173140199971,24539.79732048 2022-06-12,03:51:45.000,163,9573708,-795,0,1655005904,6290.609068089994,-1169.1525596700012,24539.811294720006 2022-06-12,03:51:46.000,163,9573729,-795,0,1655005905,6290.622540709999,-1169.1243631499965,24539.853217439995 2022-06-12,03:51:47.000,163,9573676,685,0,1655005906,6290.568650229994,-1169.1455105400019,24539.78334624001 2022-06-12,03:51:48.000,163,9573659,-795,0,1655005907,6290.582122849999,-1169.1525596700012,24539.804307599996 2022-06-12,03:51:49.000,163,9573681,-795,0,1655005908,6290.6696948799945,-1169.1596088000006,24539.90212728001 2022-06-12,03:51:50.000,163,9573704,445,0,1655005909,6290.541704989999,-1169.1384614099952,24539.74841064 2022-06-12,03:51:51.000,163,9573724,-795,0,1655005910,6290.561913919999,-1169.1384614099952,24539.671552320004 2022-06-12,03:51:52.000,163,9573722,-315,0,1655005911,6290.636013329997,-1169.16665793,24539.6995008 2022-06-12,03:51:53.000,163,9573703,-274,0,1655005912,6290.676431189997,-1169.1243631499965,24539.664565200008 2022-06-12,03:51:54.000,163,9573736,-795,0,1655005913,6290.703376429992,-1169.1455105400019,24539.622642480004 2022-06-12,03:51:55.000,163,9573713,-795,0,1655005914,6290.851575249995,-1169.1173140199971,24539.853217439995 2022-06-12,03:51:56.000,163,9573680,205,0,1655005915,6290.885256799993,-1169.1384614099952,24539.839243200004 2022-06-12,03:51:57.000,163,9573703,-795,0,1655005916,6290.9324109699955,-1169.1384614099952,24539.839243200004 2022-06-12,03:51:58.000,163,9573683,-795,0,1655005917,6290.891993109995,-1169.1243631499965,24539.762384880007 2022-06-12,03:51:59.000,163,9573739,-715,0,1655005918,6291.019982999998,-1169.1173140199971,24539.818281840002 2022-06-12,03:52:00.000,163,9573669,-195,0,1655005919,6291.0267193099935,-1169.1032157599984,24539.811294720006 2022-06-12,03:52:01.000,163,9573669,-795,0,1655005920,6291.073873479996,-1169.0891174999997,24539.79732048 2022-06-12,03:52:02.000,163,9573680,885,0,1655005921,6291.033455619996,-1169.0891174999997,24539.73443640001 2022-06-12,03:52:03.000,163,9573681,-795,0,1655005922,6291.107555029994,-1169.0609209800023,24539.755397759996 2022-06-12,03:52:04.000,163,9573738,-795,0,1655005923,6291.235544919997,-1169.0468227199963,24539.881165920007 2022-06-12,03:52:05.000,163,9573736,1125,0,1655005924,6291.296171709997,-1169.0609209800023,24539.825268959998 2022-06-12,03:52:06.000,163,9573651,-795,0,1655005925,6291.370271119995,-1169.0186261999988,24539.874178799997 2022-06-12,03:52:07.000,163,9573758,-795,0,1655005926,6291.222072299999,-1169.0045279400001,24539.72744928 2022-06-12,03:52:08.000,163,9573718,-795,0,1655005927,6291.336589569997,-1168.969282289996,24539.790333360004 2022-06-12,03:52:09.000,163,9573687,-195,0,1655005928,6291.390480049995,-1168.9622331599967,24539.832256080008 2022-06-12,03:52:10.000,163,9573717,-795,0,1655005929,6291.4174252899975,-1168.9340366399992,24539.89514016 2022-06-12,03:52:11.000,163,9573707,525,0,1655005930,6291.504997319993,-1168.9199383800005,24539.923088639996 2022-06-12,03:52:12.000,163,9573720,605,0,1655005931,6291.498261009998,-1168.9058401200018,24539.90212728001 2022-06-12,03:52:13.000,163,9573698,-795,0,1655005932,6291.491524699995,-1168.8705944699977,24539.79732048 2022-06-12,03:52:14.000,163,9573691,-795,0,1655005933,6291.599305659998,-1168.8282996900016,24539.923088639996 2022-06-12,03:52:15.000,163,9573632,-795,0,1655005934,6291.471315769995,-1168.8494470799997,24539.6995008 2022-06-12,03:52:16.000,163,9573715,-315,0,1655005935,6291.585833039993,-1168.8494470799997,24539.73443640001 2022-06-12,03:52:17.000,163,9573659,-795,0,1655005936,6291.619514589998,-1168.8001031699969,24539.741423520005 2022-06-12,03:52:18.000,163,9573635,-795,0,1655005937,6291.619514589998,-1168.8001031699969,24539.762384880007 2022-06-12,03:52:19.000,163,9573700,-795,0,1655005938,6291.794658649997,-1168.7860049099982,24539.958024240004 2022-06-12,03:52:20.000,163,9573717,-795,0,1655005939,6291.835076509997,-1168.7789557799988,24539.958024240004 2022-06-12,03:52:21.000,163,9573666,-795,0,1655005940,6291.841812819999,-1168.7507592600014,24539.930075760007 2022-06-12,03:52:22.000,163,9573686,-795,0,1655005941,6291.862021749999,-1168.7860049099982,24539.818281840002 2022-06-12,03:52:23.000,163,9573654,404,0,1655005942,6291.875494369997,-1168.76485752,24539.958024240004 2022-06-12,03:52:24.000,163,9573707,-434,0,1655005943,6291.922648539992,-1168.7789557799988,24539.86719168 2022-06-12,03:52:25.000,163,9573691,365,0,1655005944,6291.915912229997,-1168.7507592600014,24539.95103712001 2022-06-12,03:52:26.000,163,9573682,485,0,1655005945,6291.875494369997,-1168.7789557799988,24539.874178799997 2022-06-12,03:52:27.000,163,9573711,-795,0,1655005946,6291.909175919995,-1168.729611869996,24539.881165920007 2022-06-12,03:52:28.000,163,9573710,645,0,1655005947,6292.050638429995,-1168.729611869996,24540.0139212 2022-06-12,03:52:29.000,163,9573694,565,0,1655005948,6292.016956879997,-1168.7578083900007,24540.03488256 2022-06-12,03:52:30.000,163,9573683,-795,0,1655005949,6292.070847359995,-1168.7366609999954,24540.048856800007 2022-06-12,03:52:31.000,163,9573732,924,0,1655005950,6292.003484259993,-1168.729611869996,24539.971998479996 2022-06-12,03:52:32.000,163,9573708,485,0,1655005951,6291.929384849995,-1168.729611869996,24539.874178799997 2022-06-12,03:52:33.000,163,9573745,485,0,1655005952,6291.956330089997,-1168.729611869996,24539.832256080008 2022-06-12,03:52:34.000,163,9573645,-795,0,1655005953,6292.010220569995,-1168.7014153499986,24539.95103712001 2022-06-12,03:52:35.000,163,9573703,45,0,1655005954,6291.963066399992,-1168.6732188300011,24539.91610152 2022-06-12,03:52:36.000,163,9573654,805,0,1655005955,6292.077583669998,-1168.6802679600005,24539.978985600006 2022-06-12,03:52:37.000,163,9573686,-795,0,1655005956,6291.976539019997,-1168.6943662199992,24540.020908319995 2022-06-12,03:52:38.000,163,9573720,-795,0,1655005957,6292.043902119993,-1168.6802679600005,24540.0837924 2022-06-12,03:52:39.000,163,9573755,-795,0,1655005958,6292.016956879997,-1168.7014153499986,24540.020908319995 2022-06-12,03:52:40.000,163,9573729,845,0,1655005959,6291.9832753299925,-1168.708464479998,24540.076805280005 2022-06-12,03:52:41.000,163,9573719,-795,0,1655005960,6292.003484259993,-1168.7225627399966,24539.971998479996 2022-06-12,03:52:42.000,163,9573702,-795,0,1655005961,6291.942857469992,-1168.708464479998,24539.91610152 2022-06-12,03:52:43.000,163,9573694,-795,0,1655005962,6291.929384849995,-1168.7155136099973,24540.006934080004 2022-06-12,03:52:44.000,163,9573712,-795,0,1655005963,6291.942857469992,-1168.7014153499986,24540.048856800007 2022-06-12,03:52:45.000,163,9573723,-795,0,1655005964,6292.016956879997,-1168.6943662199992,24540.090779519996 2022-06-12,03:52:46.000,163,9573709,285,0,1655005965,6291.963066399992,-1168.6732188300011,24540.06981816001 2022-06-12,03:52:47.000,163,9573697,-595,0,1655005966,6291.841812819999,-1168.6661697000018,24539.937062880002 2022-06-12,03:52:48.000,163,9573708,-795,0,1655005967,6291.841812819999,-1168.6732188300011,24539.971998479996 2022-06-12,03:52:49.000,163,9573661,-795,0,1655005968,6291.814867579997,-1168.6661697000018,24540.0837924 2022-06-12,03:52:50.000,163,9573646,-795,0,1655005969,6291.835076509997,-1168.6732188300011,24540.020908319995 2022-06-12,03:52:51.000,163,9573731,-795,0,1655005970,6291.787922339994,-1168.6661697000018,24540.041869679997 2022-06-12,03:52:52.000,163,9573656,245,0,1655005971,6291.653196139996,-1168.6520714399958,24539.89514016 2022-06-12,03:52:53.000,163,9573711,-795,0,1655005972,6291.700350309999,-1168.6732188300011,24539.978985600006 2022-06-12,03:52:54.000,163,9573670,-795,0,1655005973,6291.767713409994,-1168.6520714399958,24540.0837924 2022-06-12,03:52:55.000,163,9573727,605,0,1655005974,6291.720559239999,-1168.6802679600005,24540.006934080004 2022-06-12,03:52:56.000,163,9573661,165,0,1655005975,6291.666668759994,-1168.6943662199992,24539.958024240004 2022-06-12,03:52:57.000,163,9573691,605,0,1655005976,6291.579096729998,-1168.7225627399966,24539.89514016 2022-06-12,03:52:58.000,163,9573636,404,0,1655005977,6291.592569349996,-1168.729611869996,24539.89514016 2022-06-12,03:52:59.000,163,9573701,525,0,1655005978,6291.6801413799985,-1168.7155136099973,24540.06981816001 2022-06-12,03:53:00.000,163,9573714,1085,0,1655005979,6291.666668759994,-1168.743710130002,24540.0139212 2022-06-12,03:53:01.000,163,9573696,-155,0,1655005980,6291.599305659998,-1168.729611869996,24540.090779519996 2022-06-12,03:53:02.000,163,9573702,685,0,1655005981,6291.572360419996,-1168.7366609999954,24539.992959839998 2022-06-12,03:53:03.000,163,9573788,-795,0,1655005982,6291.518469939998,-1168.743710130002,24540.041869679997 2022-06-12,03:53:04.000,163,9573710,-795,0,1655005983,6291.5319425599955,-1168.7366609999954,24539.992959839998 2022-06-12,03:53:05.000,163,9573640,-795,0,1655005984,6291.5319425599955,-1168.7366609999954,24539.978985600006 2022-06-12,03:53:06.000,163,9573692,-795,0,1655005985,6291.464579459993,-1168.7225627399966,24539.86719168 2022-06-12,03:53:07.000,163,9573666,1045,0,1655005986,6291.478052079998,-1168.7507592600014,24539.888153040003 2022-06-12,03:53:08.000,163,9573726,-595,0,1655005987,6291.5319425599955,-1168.708464479998,24539.992959839998 2022-06-12,03:53:09.000,163,9573683,-795,0,1655005988,6291.484788389993,-1168.7155136099973,24540.03488256 2022-06-12,03:53:10.000,163,9573747,-795,0,1655005989,6291.370271119995,-1168.6802679600005,24539.930075760007 2022-06-12,03:53:11.000,163,9573737,325,0,1655005990,6291.437634219998,-1168.6732188300011,24539.96501136 2022-06-12,03:53:12.000,163,9573706,205,0,1655005991,6291.302908019992,-1168.6450223099964,24539.804307599996 2022-06-12,03:53:13.000,163,9573732,1245,0,1655005992,6291.323116949992,-1168.6591205699951,24539.853217439995 2022-06-12,03:53:14.000,163,9573680,765,0,1655005993,6291.397216359997,-1168.637973179997,24539.958024240004 2022-06-12,03:53:15.000,163,9573700,-795,0,1655005994,6291.397216359997,-1168.6238749199983,24540.0139212 2022-06-12,03:53:16.000,163,9573703,645,0,1655005995,6291.390480049995,-1168.616825789999,24539.923088639996 2022-06-12,03:53:17.000,163,9573772,-195,0,1655005996,6291.390480049995,-1168.616825789999,24539.96501136 2022-06-12,03:53:18.000,163,9573658,-795,0,1655005997,6291.309644329995,-1168.595678400001,24539.91610152 2022-06-12,03:53:19.000,163,9573649,-795,0,1655005998,6291.350062189995,-1168.6027275300003,24539.958024240004 2022-06-12,03:53:20.000,163,9573702,-795,0,1655005999,6291.2894353999945,-1168.616825789999,24539.958024240004 2022-06-12,03:53:21.000,163,9573731,-795,0,1655006000,6291.282699089992,-1168.637973179997,24539.89514016 2022-06-12,03:53:22.000,163,9573680,-114,0,1655006001,6291.242281229999,-1168.6802679600005,24539.86719168 2022-06-12,03:53:23.000,163,9573693,-795,0,1655006002,6291.262490159999,-1168.6450223099964,24539.853217439995 2022-06-12,03:53:24.000,163,9573700,565,0,1655006003,6291.2692264699945,-1168.6591205699951,24540.006934080004 2022-06-12,03:53:25.000,163,9573711,-354,0,1655006004,6291.262490159999,-1168.6591205699951,24540.020908319995 2022-06-12,03:53:26.000,163,9573727,-795,0,1655006005,6291.242281229999,-1168.6943662199992,24540.027895440006 2022-06-12,03:53:27.000,163,9573707,-675,0,1655006006,6291.147972889994,-1168.6873170899999,24539.84623032 2022-06-12,03:53:28.000,163,9573719,404,0,1655006007,6291.181654439999,-1168.708464479998,24539.860204560006 2022-06-12,03:53:29.000,163,9573695,765,0,1655006008,6291.127763959994,-1168.729611869996,24539.91610152 2022-06-12,03:53:30.000,163,9573620,-795,0,1655006009,6291.087346099994,-1168.7155136099973,24539.94405 2022-06-12,03:53:31.000,163,9573746,924,0,1655006010,6291.121027649999,-1168.743710130002,24539.96501136 2022-06-12,03:53:32.000,163,9573643,-795,0,1655006011,6291.0267193099935,-1168.7366609999954,24539.971998479996 2022-06-12,03:53:33.000,163,9573725,-795,0,1655006012,6291.013246689996,-1168.7225627399966,24539.90212728001 2022-06-12,03:53:34.000,163,9573617,-35,0,1655006013,6291.0267193099935,-1168.7155136099973,24539.978985600006 2022-06-12,03:53:35.000,163,9573700,525,0,1655006014,6290.8178936999975,-1168.7578083900007,24539.804307599996 2022-06-12,03:53:36.000,163,9573718,-795,0,1655006015,6290.918938349998,-1168.7366609999954,24539.84623032 2022-06-12,03:53:37.000,163,9573683,-595,0,1655006016,6290.777475839997,-1168.7507592600014,24539.67853944 2022-06-12,03:53:38.000,163,9573732,685,0,1655006017,6290.790948459995,-1168.7578083900007,24539.78334624001 2022-06-12,03:53:39.000,163,9573740,605,0,1655006018,6290.865047869993,-1168.7719066499994,24539.923088639996 2022-06-12,03:53:40.000,163,9573665,-795,0,1655006019,6290.851575249995,-1168.76485752,24539.930075760007 2022-06-12,03:53:41.000,163,9573652,645,0,1655006020,6290.8178936999975,-1168.7719066499994,24539.91610152 2022-06-12,03:53:42.000,163,9573729,-795,0,1655006021,6290.764003219992,-1168.7860049099982,24539.720462160003 2022-06-12,03:53:43.000,163,9573763,-795,0,1655006022,6290.824630009993,-1168.7930540399975,24539.832256080008 2022-06-12,03:53:44.000,163,9573691,-795,0,1655006023,6290.797684769997,-1168.8212505600022,24539.881165920007 2022-06-12,03:53:45.000,163,9573701,365,0,1655006024,6290.8178936999975,-1168.8142014299956,24539.853217439995 2022-06-12,03:53:46.000,163,9573667,-795,0,1655006025,6290.764003219992,-1168.8001031699969,24539.692513680006 2022-06-12,03:53:47.000,163,9573687,-795,0,1655006026,6290.790948459995,-1168.7860049099982,24539.74841064 2022-06-12,03:53:48.000,163,9573677,-795,0,1655006027,6290.925674659993,-1168.8001031699969,24539.888153040003 2022-06-12,03:53:49.000,163,9573695,-795,0,1655006028,6290.918938349998,-1168.8212505600022,24539.86719168 2022-06-12,03:53:50.000,163,9573748,-795,0,1655006029,6290.831366319995,-1168.8212505600022,24539.73443640001 2022-06-12,03:53:51.000,163,9573682,-795,0,1655006030,6290.9122020399955,-1168.8212505600022,24539.832256080008 2022-06-12,03:53:52.000,163,9573750,-74,0,1655006031,6290.844838939993,-1168.7860049099982,24539.685526559995 2022-06-12,03:53:53.000,163,9573691,845,0,1655006032,6290.777475839997,-1168.7930540399975,24539.573732640005 2022-06-12,03:53:54.000,163,9573703,-795,0,1655006033,6290.972828829996,-1168.7860049099982,24539.790333360004 2022-06-12,03:53:55.000,163,9573701,-795,0,1655006034,6291.013246689996,-1168.7719066499994,24539.825268959998 2022-06-12,03:53:56.000,163,9573691,-795,0,1655006035,6291.006510379993,-1168.7860049099982,24539.79732048 2022-06-12,03:53:57.000,163,9573660,-274,0,1655006036,6291.019982999998,-1168.7507592600014,24539.741423520005 2022-06-12,03:53:58.000,163,9573712,-795,0,1655006037,6291.107555029994,-1168.7719066499994,24539.811294720006 2022-06-12,03:53:59.000,163,9573649,205,0,1655006038,6291.094082409996,-1168.7719066499994,24539.84623032 2022-06-12,03:54:00.000,163,9573749,-795,0,1655006039,6291.046928239994,-1168.8142014299956,24539.790333360004 2022-06-12,03:54:01.000,163,9573665,-795,0,1655006040,6291.067137169994,-1168.7789557799988,24539.825268959998 2022-06-12,03:54:02.000,163,9573715,-795,0,1655006041,6291.013246689996,-1168.7789557799988,24539.6995008 2022-06-12,03:54:03.000,163,9573720,1125,0,1655006042,6291.087346099994,-1168.8001031699969,24539.73443640001 2022-06-12,03:54:04.000,163,9573740,165,0,1655006043,6291.168181819994,-1168.7789557799988,24539.860204560006 2022-06-12,03:54:05.000,163,9573645,965,0,1655006044,6291.1749181299965,-1168.7860049099982,24539.860204560006 2022-06-12,03:54:06.000,163,9573693,-795,0,1655006045,6291.201863369999,-1168.7719066499994,24539.874178799997 2022-06-12,03:54:07.000,163,9573691,-795,0,1655006046,6291.107555029994,-1168.7719066499994,24539.741423520005 2022-06-12,03:54:08.000,163,9573732,-795,0,1655006047,6291.161445509999,-1168.76485752,24539.741423520005 2022-06-12,03:54:09.000,163,9573669,605,0,1655006048,6291.147972889994,-1168.7930540399975,24539.79732048 2022-06-12,03:54:10.000,163,9573701,525,0,1655006049,6291.154709199996,-1168.7578083900007,24539.755397759996 2022-06-12,03:54:11.000,163,9573720,-795,0,1655006050,6291.181654439999,-1168.76485752,24539.78334624001 2022-06-12,03:54:12.000,163,9573702,-795,0,1655006051,6291.127763959994,-1168.76485752,24539.77635912 2022-06-12,03:54:13.000,163,9573661,885,0,1655006052,6291.134500269996,-1168.76485752,24539.720462160003 2022-06-12,03:54:14.000,163,9573719,-795,0,1655006053,6291.154709199996,-1168.7789557799988,24539.811294720006 2022-06-12,03:54:15.000,163,9573755,-795,0,1655006054,6291.100818719999,-1168.7719066499994,24539.825268959998 2022-06-12,03:54:16.000,163,9573728,-795,0,1655006055,6291.087346099994,-1168.7930540399975,24539.741423520005 2022-06-12,03:54:17.000,163,9573688,-795,0,1655006056,6290.939147279998,-1168.7789557799988,24539.60866824 2022-06-12,03:54:18.000,163,9573683,845,0,1655006057,6290.959356209998,-1168.7930540399975,24539.650590960002 2022-06-12,03:54:19.000,163,9573706,-795,0,1655006058,6291.033455619996,-1168.8071522999962,24539.825268959998 2022-06-12,03:54:20.000,163,9573712,-795,0,1655006059,6291.019982999998,-1168.8282996900016,24539.79732048 2022-06-12,03:54:21.000,163,9573630,-795,0,1655006060,6291.006510379993,-1168.8423979500003,24539.825268959998 2022-06-12,03:54:22.000,163,9573660,-795,0,1655006061,6290.9324109699955,-1168.8212505600022,24539.720462160003 2022-06-12,03:54:23.000,163,9573718,1085,0,1655006062,6290.9122020399955,-1168.8705944699977,24539.73443640001 2022-06-12,03:54:24.000,163,9573670,-795,0,1655006063,6290.918938349998,-1168.8635453399984,24539.713475040007 2022-06-12,03:54:25.000,163,9573735,-795,0,1655006064,6290.878520489998,-1168.9199383800005,24539.74841064 2022-06-12,03:54:26.000,163,9573666,404,0,1655006065,6290.797684769997,-1168.8987909899952,24539.6296296 2022-06-12,03:54:27.000,163,9573718,-715,0,1655006066,6290.8178936999975,-1168.8987909899952,24539.650590960002 2022-06-12,03:54:28.000,163,9573703,-795,0,1655006067,6290.9122020399955,-1168.9058401200018,24539.77635912 2022-06-12,03:54:29.000,163,9573696,-795,0,1655006068,6290.945883589993,-1168.8917418599958,24539.769372000002 2022-06-12,03:54:30.000,163,9573742,445,0,1655006069,6290.804421079993,-1168.9058401200018,24539.587706879996 2022-06-12,03:54:31.000,163,9573713,-155,0,1655006070,6290.885256799993,-1168.8846927299965,24539.720462160003 2022-06-12,03:54:32.000,163,9573736,-515,0,1655006071,6290.851575249995,-1168.8846927299965,24539.587706879996 2022-06-12,03:54:33.000,163,9573716,645,0,1655006072,6290.838102629998,-1168.8705944699977,24539.587706879996 2022-06-12,03:54:34.000,163,9573714,-795,0,1655006073,6290.952619899996,-1168.835348820001,24539.664565200008 2022-06-12,03:54:35.000,163,9573645,-795,0,1655006074,6291.006510379993,-1168.8001031699969,24539.72744928 2022-06-12,03:54:36.000,163,9573681,1245,0,1655006075,6291.019982999998,-1168.8142014299956,24539.706487919997 2022-06-12,03:54:37.000,163,9573687,-795,0,1655006076,6291.013246689996,-1168.7930540399975,24539.601681120002 2022-06-12,03:54:38.000,163,9573696,-795,0,1655006077,6291.201863369999,-1168.76485752,24539.706487919997 2022-06-12,03:54:39.000,163,9573810,-795,0,1655006078,6291.208599679994,-1168.7366609999954,24539.706487919997 2022-06-12,03:54:40.000,163,9573700,-475,0,1655006079,6291.249017539994,-1168.729611869996,24539.6995008 2022-06-12,03:54:41.000,163,9573662,-795,0,1655006080,6291.302908019992,-1168.7014153499986,24539.657578079998 2022-06-12,03:54:42.000,163,9573726,-635,0,1655006081,6291.242281229999,-1168.6802679600005,24539.594694000007 2022-06-12,03:54:43.000,163,9573771,404,0,1655006082,6291.356798499997,-1168.6661697000018,24539.61565536001 2022-06-12,03:54:44.000,163,9573625,-795,0,1655006083,6291.451106839995,-1168.6802679600005,24539.755397759996 2022-06-12,03:54:45.000,163,9573683,725,0,1655006084,6291.518469939998,-1168.6520714399958,24539.755397759996 2022-06-12,03:54:46.000,163,9573705,845,0,1655006085,6291.572360419996,-1168.637973179997,24539.72744928 2022-06-12,03:54:47.000,163,9573842,-274,0,1655006086,6291.518469939998,-1168.6238749199983,24539.58071976 2022-06-12,03:54:48.000,163,9573769,885,0,1655006087,6291.572360419996,-1168.6238749199983,24539.587706879996 2022-06-12,03:54:49.000,163,9573612,-795,0,1655006088,6291.632987209996,-1168.637973179997,24539.685526559995 2022-06-12,03:54:50.000,163,9573679,-795,0,1655006089,6291.653196139996,-1168.6097766599996,24539.664565200008 2022-06-12,03:54:51.000,163,9573702,-795,0,1655006090,6291.686877689994,-1168.616825789999,24539.6995008 2022-06-12,03:54:52.000,163,9573629,-795,0,1655006091,6291.6801413799985,-1168.616825789999,24539.706487919997 2022-06-12,03:54:53.000,163,9573668,-795,0,1655006092,6291.606041969993,-1168.6097766599996,24539.61565536001 2022-06-12,03:54:54.000,163,9573686,-795,0,1655006093,6291.504997319993,-1168.6027275300003,24539.60866824 2022-06-12,03:54:55.000,163,9573717,-795,0,1655006094,6291.478052079998,-1168.637973179997,24539.56674552001 2022-06-12,03:54:56.000,163,9573662,-795,0,1655006095,6291.538678869998,-1168.6520714399958,24539.713475040007 2022-06-12,03:54:57.000,163,9573714,-795,0,1655006096,6291.471315769995,-1168.6450223099964,24539.594694000007 2022-06-12,03:54:58.000,163,9573699,725,0,1655006097,6291.457843149998,-1168.6520714399958,24539.573732640005 2022-06-12,03:54:59.000,163,9573711,-795,0,1655006098,6291.504997319993,-1168.6520714399958,24539.741423520005 2022-06-12,03:55:00.000,163,9573703,-795,0,1655006099,6291.471315769995,-1168.6661697000018,24539.78334624001 2022-06-12,03:55:01.000,163,9573718,-795,0,1655006100,6291.464579459993,-1168.6661697000018,24539.72744928 2022-06-12,03:55:02.000,163,9573719,-795,0,1655006101,6291.356798499997,-1168.6591205699951,24539.622642480004 2022-06-12,03:55:03.000,163,9573758,-795,0,1655006102,6291.336589569997,-1168.708464479998,24539.664565200008 2022-06-12,03:55:04.000,163,9573647,685,0,1655006103,6291.316380639997,-1168.7578083900007,24539.741423520005 2022-06-12,03:55:05.000,163,9573662,-795,0,1655006104,6291.2692264699945,-1168.7366609999954,24539.685526559995 2022-06-12,03:55:06.000,163,9573719,-35,0,1655006105,6291.215335989997,-1168.7930540399975,24539.650590960002 2022-06-12,03:55:07.000,163,9573684,-795,0,1655006106,6291.275962779997,-1168.7930540399975,24539.6296296 2022-06-12,03:55:08.000,163,9573675,-795,0,1655006107,6291.296171709997,-1168.8142014299956,24539.79732048 2022-06-12,03:55:09.000,163,9573669,-795,0,1655006108,6291.249017539994,-1168.8001031699969,24539.77635912 2022-06-12,03:55:10.000,163,9573737,1045,0,1655006109,6291.107555029994,-1168.8423979500003,24539.601681120002 2022-06-12,03:55:11.000,163,9573779,-235,0,1655006110,6291.235544919997,-1168.8001031699969,24539.72744928 2022-06-12,03:55:12.000,163,9573694,-795,0,1655006111,6291.127763959994,-1168.8142014299956,24539.58071976 2022-06-12,03:55:13.000,163,9573775,-795,0,1655006112,6291.147972889994,-1168.8001031699969,24539.622642480004 2022-06-12,03:55:14.000,163,9573675,-795,0,1655006113,6291.201863369999,-1168.7860049099982,24539.657578079998 2022-06-12,03:55:15.000,163,9573687,-795,0,1655006114,6291.215335989997,-1168.7719066499994,24539.72744928 2022-06-12,03:55:16.000,163,9573666,-795,0,1655006115,6291.161445509999,-1168.7507592600014,24539.720462160003 2022-06-12,03:55:17.000,163,9573684,-354,0,1655006116,6291.127763959994,-1168.7860049099982,24539.643603840006 2022-06-12,03:55:18.000,163,9573714,1005,0,1655006117,6291.201863369999,-1168.729611869996,24539.741423520005 2022-06-12,03:55:19.000,163,9573725,-795,0,1655006118,6291.181654439999,-1168.7225627399966,24539.685526559995 2022-06-12,03:55:20.000,163,9573622,-795,0,1655006119,6291.141236579999,-1168.729611869996,24539.664565200008 2022-06-12,03:55:21.000,163,9573668,885,0,1655006120,6291.1749181299965,-1168.729611869996,24539.657578079998 2022-06-12,03:55:22.000,163,9573677,-35,0,1655006121,6291.080609789999,-1168.6873170899999,24539.517835679995 2022-06-12,03:55:23.000,163,9573667,765,0,1655006122,6291.168181819994,-1168.7014153499986,24539.601681120002 2022-06-12,03:55:24.000,163,9573756,1205,0,1655006123,6291.242281229999,-1168.6873170899999,24539.713475040007 2022-06-12,03:55:25.000,163,9573684,205,0,1655006124,6291.282699089992,-1168.6802679600005,24539.720462160003 2022-06-12,03:55:26.000,163,9573660,-795,0,1655006125,6291.329853259995,-1168.6520714399958,24539.741423520005 2022-06-12,03:55:27.000,163,9573785,-795,0,1655006126,6291.282699089992,-1168.6450223099964,24539.5597584 2022-06-12,03:55:28.000,163,9573701,85,0,1655006127,6291.329853259995,-1168.616825789999,24539.601681120002 2022-06-12,03:55:29.000,163,9573725,485,0,1655006128,6291.377007429997,-1168.595678400001,24539.60866824 2022-06-12,03:55:30.000,163,9573732,-555,0,1655006129,6291.4174252899975,-1168.5886292700015,24539.650590960002 2022-06-12,03:55:31.000,163,9573687,485,0,1655006130,6291.410688979995,-1168.5322362299994,24539.622642480004 2022-06-12,03:55:32.000,163,9573721,685,0,1655006131,6291.464579459993,-1168.5392853599988,24539.657578079998 2022-06-12,03:55:33.000,163,9573663,-795,0,1655006132,6291.498261009998,-1168.489941449996,24539.601681120002 2022-06-12,03:55:34.000,163,9573644,-795,0,1655006133,6291.585833039993,-1168.504039710002,24539.706487919997 2022-06-12,03:55:35.000,163,9573752,-675,0,1655006134,6291.504997319993,-1168.4546957999992,24539.475912960006 2022-06-12,03:55:36.000,163,9573656,485,0,1655006135,6291.612778279996,-1168.433548410001,24539.60866824 2022-06-12,03:55:37.000,163,9573643,-795,0,1655006136,6291.565624109993,-1168.433548410001,24539.524822800005 2022-06-12,03:55:38.000,163,9573654,-795,0,1655006137,6291.612778279996,-1168.3912536299977,24539.538797039997 2022-06-12,03:55:39.000,163,9573652,-795,0,1655006138,6291.767713409994,-1168.377155369999,24539.671552320004 2022-06-12,03:55:40.000,163,9573702,365,0,1655006139,6291.794658649997,-1168.3419097200021,24539.6995008 2022-06-12,03:55:41.000,163,9573647,-795,0,1655006140,6291.814867579997,-1168.3489588500015,24539.6995008 2022-06-12,03:55:42.000,163,9573662,-795,0,1655006141,6291.747504479994,-1168.3630571100002,24539.601681120002 2022-06-12,03:55:43.000,163,9573727,-795,0,1655006142,6291.781186029999,-1168.3701062399996,24539.657578079998 2022-06-12,03:55:44.000,163,9573691,-795,0,1655006143,6291.821603889999,-1168.3348605899955,24539.657578079998 2022-06-12,03:55:45.000,163,9573704,-795,0,1655006144,6291.841812819999,-1168.3207623299968,24539.685526559995 2022-06-12,03:55:46.000,163,9573712,-795,0,1655006145,6291.754240789996,-1168.2925658099994,24539.56674552001 2022-06-12,03:55:47.000,163,9573690,805,0,1655006146,6291.821603889999,-1168.3207623299968,24539.61565536001 2022-06-12,03:55:48.000,163,9573651,-795,0,1655006147,6291.855285439997,-1168.2925658099994,24539.762384880007 2022-06-12,03:55:49.000,163,9573670,-555,0,1655006148,6291.895703299997,-1168.3207623299968,24539.713475040007 2022-06-12,03:55:50.000,163,9573763,-795,0,1655006149,6291.760977099999,-1168.3207623299968,24539.538797039997 2022-06-12,03:55:51.000,163,9573669,-195,0,1655006150,6291.828340199994,-1168.3207623299968,24539.650590960002 2022-06-12,03:55:52.000,163,9573748,-795,0,1655006151,6291.747504479994,-1168.3348605899955,24539.538797039997 2022-06-12,03:55:53.000,163,9573769,-795,0,1655006152,6291.754240789996,-1168.3419097200021,24539.53180992 2022-06-12,03:55:54.000,163,9573692,-795,0,1655006153,6291.801394959999,-1168.3278114599962,24539.685526559995 2022-06-12,03:55:55.000,163,9573661,124,0,1655006154,6291.686877689994,-1168.3419097200021,24539.60866824 2022-06-12,03:55:56.000,163,9573608,-795,0,1655006155,6291.828340199994,-1168.3701062399996,24539.72744928 2022-06-12,03:55:57.000,163,9573689,-795,0,1655006156,6291.794658649997,-1168.377155369999,24539.741423520005 2022-06-12,03:55:58.000,163,9573697,1125,0,1655006157,6291.727295549994,-1168.3842044999983,24539.671552320004 2022-06-12,03:55:59.000,163,9573775,765,0,1655006158,6291.7744497199965,-1168.4124010199957,24539.671552320004 2022-06-12,03:56:00.000,163,9573725,1085,0,1655006159,6291.754240789996,-1168.4617449299985,24539.61565536001 2022-06-12,03:56:01.000,163,9573732,-795,0,1655006160,6291.760977099999,-1168.4405975400005,24539.671552320004 2022-06-12,03:56:02.000,163,9573666,485,0,1655006161,6291.700350309999,-1168.4828923199966,24539.60866824 2022-06-12,03:56:03.000,163,9573712,685,0,1655006162,6291.740768169999,-1168.489941449996,24539.713475040007 2022-06-12,03:56:04.000,163,9573726,765,0,1655006163,6291.7744497199965,-1168.5322362299994,24539.73443640001 2022-06-12,03:56:05.000,163,9573690,-795,0,1655006164,6291.801394959999,-1168.504039710002,24539.769372000002 2022-06-12,03:56:06.000,163,9573677,-395,0,1655006165,6291.801394959999,-1168.504039710002,24539.762384880007 2022-06-12,03:56:07.000,163,9573683,1005,0,1655006166,6291.760977099999,-1168.5251871,24539.713475040007 2022-06-12,03:56:08.000,163,9573673,-795,0,1655006167,6291.632987209996,-1168.5251871,24539.601681120002 2022-06-12,03:56:09.000,163,9573654,-795,0,1655006168,6291.693613999996,-1168.5181379700007,24539.601681120002 2022-06-12,03:56:10.000,163,9573594,645,0,1655006169,6291.734031859996,-1168.4969905799953,24539.671552320004 2022-06-12,03:56:11.000,163,9573682,565,0,1655006170,6291.781186029999,-1168.4758431899972,24539.72744928 2022-06-12,03:56:12.000,163,9573729,-795,0,1655006171,6291.747504479994,-1168.4758431899972,24539.6995008 2022-06-12,03:56:13.000,163,9573666,685,0,1655006172,6291.727295549994,-1168.4546957999992,24539.671552320004 2022-06-12,03:56:14.000,163,9573685,765,0,1655006173,6291.760977099999,-1168.468794059998,24539.769372000002 2022-06-12,03:56:15.000,163,9573693,-795,0,1655006174,6291.572360419996,-1168.419450149995,24539.538797039997 2022-06-12,03:56:16.000,163,9573739,-795,0,1655006175,6291.659932449998,-1168.4617449299985,24539.643603840006 2022-06-12,03:56:17.000,163,9573668,-795,0,1655006176,6291.6262508999935,-1168.4476466699998,24539.573732640005 2022-06-12,03:56:18.000,163,9573682,-795,0,1655006177,6291.606041969993,-1168.4476466699998,24539.489887199998 2022-06-12,03:56:19.000,163,9573671,-795,0,1655006178,6291.639723519998,-1168.4476466699998,24539.622642480004 2022-06-12,03:56:20.000,163,9573676,-795,0,1655006179,6291.713822929996,-1168.4546957999992,24539.762384880007 2022-06-12,03:56:21.000,163,9573667,-795,0,1655006180,6291.713822929996,-1168.4476466699998,24539.73443640001 2022-06-12,03:56:22.000,163,9573708,404,0,1655006181,6291.659932449998,-1168.468794059998,24539.622642480004 2022-06-12,03:56:23.000,163,9573737,-795,0,1655006182,6291.693613999996,-1168.4476466699998,24539.706487919997 2022-06-12,03:56:24.000,163,9573686,-795,0,1655006183,6291.646459829994,-1168.4476466699998,24539.685526559995 2022-06-12,03:56:25.000,163,9573640,-795,0,1655006184,6291.6262508999935,-1168.468794059998,24539.657578079998 2022-06-12,03:56:26.000,163,9573639,-795,0,1655006185,6291.552151489996,-1168.4405975400005,24539.517835679995 2022-06-12,03:56:27.000,163,9573703,-274,0,1655006186,6291.565624109993,-1168.419450149995,24539.5597584 2022-06-12,03:56:28.000,163,9573660,-795,0,1655006187,6291.666668759994,-1168.4264992800017,24539.706487919997 2022-06-12,03:56:29.000,163,9573666,-795,0,1655006188,6291.653196139996,-1168.419450149995,24539.713475040007 2022-06-12,03:56:30.000,163,9573726,-515,0,1655006189,6291.491524699995,-1168.4264992800017,24539.5597584 2022-06-12,03:56:31.000,163,9573710,-795,0,1655006190,6291.673405069996,-1168.398302759997,24539.657578079998 2022-06-12,03:56:32.000,163,9573670,-795,0,1655006191,6291.558887799998,-1168.3630571100002,24539.545784160007 2022-06-12,03:56:33.000,163,9573740,-795,0,1655006192,6291.511733629995,-1168.3842044999983,24539.538797039997 2022-06-12,03:56:34.000,163,9573650,-795,0,1655006193,6291.552151489996,-1168.3630571100002,24539.6995008 2022-06-12,03:56:35.000,163,9573672,404,0,1655006194,6291.585833039993,-1168.3489588500015,24539.73443640001 2022-06-12,03:56:36.000,163,9573610,404,0,1655006195,6291.565624109993,-1168.4053518899964,24539.622642480004 2022-06-12,03:56:37.000,163,9573695,-795,0,1655006196,6291.552151489996,-1168.3701062399996,24539.601681120002 2022-06-12,03:56:38.000,163,9573702,-795,0,1655006197,6291.619514589998,-1168.377155369999,24539.664565200008 2022-06-12,03:56:39.000,163,9573760,-795,0,1655006198,6291.599305659998,-1168.3912536299977,24539.622642480004 2022-06-12,03:56:40.000,163,9573718,-795,0,1655006199,6291.592569349996,-1168.3842044999983,24539.6995008 2022-06-12,03:56:41.000,163,9573686,-795,0,1655006200,6291.599305659998,-1168.4124010199957,24539.61565536001 2022-06-12,03:56:42.000,163,9573706,-795,0,1655006201,6291.552151489996,-1168.377155369999,24539.56674552001 2022-06-12,03:56:43.000,163,9573697,-114,0,1655006202,6291.565624109993,-1168.3842044999983,24539.587706879996 2022-06-12,03:56:44.000,163,9573667,445,0,1655006203,6291.659932449998,-1168.3842044999983,24539.74841064 2022-06-12,03:56:45.000,163,9573717,-795,0,1655006204,6291.646459829994,-1168.398302759997,24539.657578079998 2022-06-12,03:56:46.000,163,9573667,-795,0,1655006205,6291.6801413799985,-1168.3842044999983,24539.706487919997 2022-06-12,03:56:47.000,163,9573738,-555,0,1655006206,6291.565624109993,-1168.3701062399996,24539.58071976 2022-06-12,03:56:48.000,163,9573753,-635,0,1655006207,6291.606041969993,-1168.3137131999974,24539.61565536001 2022-06-12,03:56:49.000,163,9573646,-795,0,1655006208,6291.619514589998,-1168.3137131999974,24539.636616719996 2022-06-12,03:56:50.000,163,9573602,-114,0,1655006209,6291.653196139996,-1168.2996149399987,24539.601681120002 2022-06-12,03:56:51.000,163,9573683,365,0,1655006210,6291.659932449998,-1168.2925658099994,24539.67853944 2022-06-12,03:56:52.000,163,9573722,-795,0,1655006211,6291.619514589998,-1168.306664069998,24539.60866824 2022-06-12,03:56:53.000,163,9573712,725,0,1655006212,6291.558887799998,-1168.2996149399987,24539.643603840006 2022-06-12,03:56:54.000,163,9573676,-795,0,1655006213,6291.673405069996,-1168.2925658099994,24539.6995008 2022-06-12,03:56:55.000,163,9573721,-795,0,1655006214,6291.518469939998,-1168.2784675500006,24539.482900080002 2022-06-12,03:56:56.000,163,9573711,-795,0,1655006215,6291.518469939998,-1168.264369290002,24539.517835679995 2022-06-12,03:56:57.000,163,9573690,-795,0,1655006216,6291.552151489996,-1168.2714184200013,24539.454951600004 2022-06-12,03:56:58.000,163,9573615,-795,0,1655006217,6291.545415179993,-1168.2784675500006,24539.517835679995 2022-06-12,03:56:59.000,163,9573697,-795,0,1655006218,6291.632987209996,-1168.28551668,24539.6296296 2022-06-12,03:57:00.000,163,9573654,-795,0,1655006219,6291.666668759994,-1168.28551668,24539.6995008 2022-06-12,03:57:01.000,163,9573662,445,0,1655006220,6291.673405069996,-1168.2361727699972,24539.664565200008 2022-06-12,03:57:02.000,163,9573711,-795,0,1655006221,6291.646459829994,-1168.2573201599953,24539.552771280003 2022-06-12,03:57:03.000,163,9573689,-795,0,1655006222,6291.6262508999935,-1168.2573201599953,24539.622642480004 2022-06-12,03:57:04.000,163,9573701,-795,0,1655006223,6291.686877689994,-1168.2573201599953,24539.5597584 2022-06-12,03:57:05.000,163,9573590,-795,0,1655006224,6291.673405069996,-1168.264369290002,24539.60866824 2022-06-12,03:57:06.000,163,9573649,-795,0,1655006225,6291.585833039993,-1168.2291236399979,24539.51084856 2022-06-12,03:57:07.000,163,9573624,245,0,1655006226,6291.646459829994,-1168.2361727699972,24539.545784160007 2022-06-12,03:57:08.000,163,9573751,-795,0,1655006227,6291.713822929996,-1168.2150253799991,24539.657578079998 2022-06-12,03:57:09.000,163,9573658,485,0,1655006228,6291.707086619994,-1168.2009271200004,24539.657578079998 2022-06-12,03:57:10.000,163,9573743,-795,0,1655006229,6291.558887799998,-1168.2009271200004,24539.44097736 2022-06-12,03:57:11.000,163,9573761,1045,0,1655006230,6291.700350309999,-1168.158632339997,24539.622642480004 2022-06-12,03:57:12.000,163,9573668,-795,0,1655006231,6291.639723519998,-1168.1656814699963,24539.468925839996 2022-06-12,03:57:13.000,163,9573638,85,0,1655006232,6291.632987209996,-1168.158632339997,24539.44796448001 2022-06-12,03:57:14.000,163,9573656,-795,0,1655006233,6291.720559239999,-1168.158632339997,24539.622642480004 2022-06-12,03:57:15.000,163,9573712,-795,0,1655006234,6291.760977099999,-1168.137484949999,24539.67853944 2022-06-12,03:57:16.000,163,9573712,-315,0,1655006235,6291.760977099999,-1168.1304358199995,24539.622642480004 2022-06-12,03:57:17.000,163,9573712,725,0,1655006236,6291.713822929996,-1168.102239300002,24539.475912960006 2022-06-12,03:57:18.000,163,9573703,485,0,1655006237,6291.808131269994,-1168.1092884300015,24539.594694000007 2022-06-12,03:57:19.000,163,9573747,-795,0,1655006238,6291.787922339994,-1168.102239300002,24539.56674552001 2022-06-12,03:57:20.000,163,9573706,-675,0,1655006239,6291.814867579997,-1168.0810919099968,24539.496874320008 2022-06-12,03:57:21.000,163,9573667,685,0,1655006240,6291.808131269994,-1168.0951901699955,24539.51084856 2022-06-12,03:57:22.000,163,9573715,-795,0,1655006241,6291.7744497199965,-1168.0951901699955,24539.482900080002 2022-06-12,03:57:23.000,163,9573679,-795,0,1655006242,6291.835076509997,-1168.0810919099968,24539.538797039997 2022-06-12,03:57:24.000,163,9573674,805,0,1655006243,6291.882230679992,-1168.0740427799974,24539.601681120002 2022-06-12,03:57:25.000,163,9573620,-795,0,1655006244,6291.868758059994,-1168.066993649998,24539.587706879996 2022-06-12,03:57:26.000,163,9573636,-795,0,1655006245,6291.8889669899945,-1168.0528953899993,24539.650590960002 2022-06-12,03:57:27.000,163,9573721,-795,0,1655006246,6291.747504479994,-1168.066993649998,24539.44796448001 2022-06-12,03:57:28.000,163,9573688,-795,0,1655006247,6291.794658649997,-1168.0740427799974,24539.482900080002 2022-06-12,03:57:29.000,163,9573704,-795,0,1655006248,6291.794658649997,-1168.0810919099968,24539.538797039997 2022-06-12,03:57:30.000,163,9573674,-795,0,1655006249,6291.7744497199965,-1168.0740427799974,24539.51084856 2022-06-12,03:57:31.000,163,9573709,-795,0,1655006250,6291.781186029999,-1168.0740427799974,24539.56674552001 2022-06-12,03:57:32.000,163,9573644,-795,0,1655006251,6291.720559239999,-1168.0881410399961,24539.51084856 2022-06-12,03:57:33.000,163,9573684,-795,0,1655006252,6291.646459829994,-1168.1163375600008,24539.44796448001 2022-06-12,03:57:34.000,163,9573653,-795,0,1655006253,6291.693613999996,-1168.1092884300015,24539.56674552001 2022-06-12,03:57:35.000,163,9573680,-795,0,1655006254,6291.599305659998,-1168.1515832099976,24539.496874320008 2022-06-12,03:57:36.000,163,9573611,-795,0,1655006255,6291.552151489996,-1168.1515832099976,24539.475912960006 2022-06-12,03:57:37.000,163,9573562,-795,0,1655006256,6291.444370529993,-1168.2150253799991,24539.357131920005 2022-06-12,03:57:38.000,163,9573685,-795,0,1655006257,6291.3837437399925,-1168.2220745099985,24539.385080400003 2022-06-12,03:57:39.000,163,9573682,-795,0,1655006258,6291.444370529993,-1168.2573201599953,24539.538797039997 2022-06-12,03:57:40.000,163,9573659,-795,0,1655006259,6291.397216359997,-1168.2714184200013,24539.517835679995 2022-06-12,03:57:41.000,163,9573664,124,0,1655006260,6291.363534809992,-1168.3207623299968,24539.482900080002 2022-06-12,03:57:42.000,163,9573694,-795,0,1655006261,6291.215335989997,-1168.3278114599962,24539.41302888 2022-06-12,03:57:43.000,163,9573788,-235,0,1655006262,6291.2692264699945,-1168.3912536299977,24539.468925839996 2022-06-12,03:57:44.000,163,9573677,-795,0,1655006263,6291.195127059997,-1168.3912536299977,24539.44796448001 2022-06-12,03:57:45.000,163,9573700,-795,0,1655006264,6291.114291339996,-1168.4053518899964,24539.36411904 2022-06-12,03:57:46.000,163,9573683,-395,0,1655006265,6291.0267193099935,-1168.4264992800017,24539.329183440008 2022-06-12,03:57:47.000,163,9573645,965,0,1655006266,6291.033455619996,-1168.4476466699998,24539.329183440008 2022-06-12,03:57:48.000,163,9573658,124,0,1655006267,6291.046928239994,-1168.4476466699998,24539.44796448001 2022-06-12,03:57:49.000,163,9573697,-795,0,1655006268,6291.067137169994,-1168.4617449299985,24539.454951600004 2022-06-12,03:57:50.000,163,9573676,-795,0,1655006269,6290.9122020399955,-1168.4828923199966,24539.29424784 2022-06-12,03:57:51.000,163,9573784,-795,0,1655006270,6290.986301449993,-1168.489941449996,24539.39905464001 2022-06-12,03:57:52.000,163,9573617,-795,0,1655006271,6290.898729419998,-1168.468794059998,24539.23136376001 2022-06-12,03:57:53.000,163,9573748,605,0,1655006272,6290.891993109995,-1168.468794059998,24539.217389520003 2022-06-12,03:57:54.000,163,9573658,565,0,1655006273,6290.952619899996,-1168.4969905799953,24539.336170560004 2022-06-12,03:57:55.000,163,9573681,445,0,1655006274,6290.993037759996,-1168.468794059998,24539.357131920005 2022-06-12,03:57:56.000,163,9573655,-795,0,1655006275,6290.945883589993,-1168.433548410001,24539.315209200002 2022-06-12,03:57:57.000,163,9573670,-795,0,1655006276,6290.851575249995,-1168.4405975400005,24539.161492560008 2022-06-12,03:57:58.000,163,9573739,445,0,1655006277,6290.972828829996,-1168.4405975400005,24539.287260720004 2022-06-12,03:57:59.000,163,9573643,-795,0,1655006278,6290.999774069998,-1168.433548410001,24539.315209200002 2022-06-12,03:58:00.000,163,9573694,-795,0,1655006279,6291.0267193099935,-1168.4264992800017,24539.28027360001 2022-06-12,03:58:01.000,163,9573685,-795,0,1655006280,6290.993037759996,-1168.3842044999983,24539.287260720004 2022-06-12,03:58:02.000,163,9573630,-795,0,1655006281,6290.986301449993,-1168.3912536299977,24539.1754668 2022-06-12,03:58:03.000,163,9573691,365,0,1655006282,6290.993037759996,-1168.3842044999983,24539.182453919995 2022-06-12,03:58:04.000,163,9573668,-795,0,1655006283,6291.053664549996,-1168.3630571100002,24539.203415279997 2022-06-12,03:58:05.000,163,9573672,-795,0,1655006284,6291.134500269996,-1168.3842044999983,24539.308222080006 2022-06-12,03:58:06.000,163,9573666,-114,0,1655006285,6291.107555029994,-1168.3630571100002,24539.315209200002 2022-06-12,03:58:07.000,163,9573672,-795,0,1655006286,6291.087346099994,-1168.3348605899955,24539.259312240007 2022-06-12,03:58:08.000,163,9573663,-795,0,1655006287,6291.006510379993,-1168.3630571100002,24539.119569840004 2022-06-12,03:58:09.000,163,9573670,165,0,1655006288,6291.013246689996,-1168.3278114599962,24539.098608480002 2022-06-12,03:58:10.000,163,9573707,-795,0,1655006289,6291.100818719999,-1168.3348605899955,24539.22437664 2022-06-12,03:58:11.000,163,9573702,-795,0,1655006290,6291.127763959994,-1168.3278114599962,24539.23136376001 2022-06-12,03:58:12.000,163,9573695,-795,0,1655006291,6291.168181819994,-1168.3207623299968,24539.23136376001 2022-06-12,03:58:13.000,163,9573654,-795,0,1655006292,6291.094082409996,-1168.3489588500015,24539.161492560008 2022-06-12,03:58:14.000,163,9573642,-795,0,1655006293,6291.228808609994,-1168.3348605899955,24539.301234959996 2022-06-12,03:58:15.000,163,9573676,-795,0,1655006294,6291.067137169994,-1168.3630571100002,24539.05668576 2022-06-12,03:58:16.000,163,9573622,525,0,1655006295,6291.168181819994,-1168.3489588500015,24539.147518320002 2022-06-12,03:58:17.000,163,9573707,-795,0,1655006296,6291.168181819994,-1168.3630571100002,24539.070660000005 2022-06-12,03:58:18.000,163,9573694,165,0,1655006297,6291.215335989997,-1168.3560079800009,24539.070660000005 2022-06-12,03:58:19.000,163,9573625,-515,0,1655006298,6291.363534809992,-1168.3560079800009,24539.19642816 2022-06-12,03:58:20.000,163,9573698,365,0,1655006299,6291.390480049995,-1168.3630571100002,24539.27328648 2022-06-12,03:58:21.000,163,9573675,-795,0,1655006300,6291.424161599993,-1168.3348605899955,24539.217389520003 2022-06-12,03:58:22.000,163,9573672,-795,0,1655006301,6291.3837437399925,-1168.3207623299968,24539.098608480002 2022-06-12,03:58:23.000,163,9573685,205,0,1655006302,6291.491524699995,-1168.2996149399987,24539.133544079996 2022-06-12,03:58:24.000,163,9573734,-354,0,1655006303,6291.478052079998,-1168.264369290002,24539.140531200006 2022-06-12,03:58:25.000,163,9573641,445,0,1655006304,6291.545415179993,-1168.2714184200013,24539.12655696 2022-06-12,03:58:26.000,163,9573637,285,0,1655006305,6291.504997319993,-1168.264369290002,24539.06367288001 2022-06-12,03:58:27.000,163,9573693,45,0,1655006306,6291.545415179993,-1168.2714184200013,24539.098608480002 2022-06-12,03:58:28.000,163,9573643,-795,0,1655006307,6291.632987209996,-1168.2573201599953,24539.189441040005 2022-06-12,03:58:29.000,163,9573660,-795,0,1655006308,6291.673405069996,-1168.2432218999966,24539.189441040005 2022-06-12,03:58:30.000,163,9573655,1205,0,1655006309,6291.5319425599955,-1168.2220745099985,24539.021750160005 2022-06-12,03:58:31.000,163,9573780,445,0,1655006310,6291.646459829994,-1168.2150253799991,24539.1754668 2022-06-12,03:58:32.000,163,9573639,445,0,1655006311,6291.565624109993,-1168.2150253799991,24539.02873728 2022-06-12,03:58:33.000,163,9573703,-795,0,1655006312,6291.579096729998,-1168.2150253799991,24539.049698640003 2022-06-12,03:58:34.000,163,9573657,765,0,1655006313,6291.666668759994,-1168.1515832099976,24539.154505439998 2022-06-12,03:58:35.000,163,9573671,-795,0,1655006314,6291.734031859996,-1168.1868288600017,24539.168479680004 2022-06-12,03:58:36.000,163,9573630,45,0,1655006315,6291.700350309999,-1168.193877990001,24539.11258272001 2022-06-12,03:58:37.000,163,9573678,-195,0,1655006316,6291.666668759994,-1168.1868288600017,24539.06367288001 2022-06-12,03:58:38.000,163,9573695,-795,0,1655006317,6291.700350309999,-1168.193877990001,24539.238350880005 2022-06-12,03:58:39.000,163,9573717,1005,0,1655006318,6291.686877689994,-1168.193877990001,24539.168479680004 2022-06-12,03:58:40.000,163,9573622,445,0,1655006319,6291.659932449998,-1168.2009271200004,24539.161492560008 2022-06-12,03:58:41.000,163,9573721,-795,0,1655006320,6291.572360419996,-1168.2150253799991,24539.049698640003 2022-06-12,03:58:42.000,163,9573640,-795,0,1655006321,6291.592569349996,-1168.2009271200004,24539.042711520007 2022-06-12,03:58:43.000,163,9573648,-795,0,1655006322,6291.579096729998,-1168.193877990001,24539.098608480002 2022-06-12,03:58:44.000,163,9573696,-795,0,1655006323,6291.673405069996,-1168.2079762499998,24539.23136376001 2022-06-12,03:58:45.000,163,9573597,-795,0,1655006324,6291.653196139996,-1168.2220745099985,24539.182453919995 2022-06-12,03:58:46.000,163,9573714,805,0,1655006325,6291.639723519998,-1168.2432218999966,24539.203415279997 2022-06-12,03:58:47.000,163,9573715,404,0,1655006326,6291.5319425599955,-1168.2432218999966,24539.00777592 2022-06-12,03:58:48.000,163,9573744,1285,0,1655006327,6291.518469939998,-1168.2291236399979,24539.084634239996 2022-06-12,03:58:49.000,163,9573713,-795,0,1655006328,6291.5319425599955,-1168.250271029996,24539.11258272001 2022-06-12,03:58:50.000,163,9573644,-515,0,1655006329,6291.552151489996,-1168.2573201599953,24539.12655696 2022-06-12,03:58:51.000,163,9573649,605,0,1655006330,6291.552151489996,-1168.2432218999966,24539.140531200006 2022-06-12,03:58:52.000,163,9573724,365,0,1655006331,6291.545415179993,-1168.264369290002,24539.119569840004 2022-06-12,03:58:53.000,163,9573680,-715,0,1655006332,6291.457843149998,-1168.2925658099994,24538.979827440002 2022-06-12,03:58:54.000,163,9573658,924,0,1655006333,6291.565624109993,-1168.2925658099994,24539.084634239996 2022-06-12,03:58:55.000,163,9573622,-795,0,1655006334,6291.504997319993,-1168.2925658099994,24539.12655696 2022-06-12,03:58:56.000,163,9573640,-795,0,1655006335,6291.478052079998,-1168.2925658099994,24539.021750160005 2022-06-12,03:58:57.000,163,9573662,-795,0,1655006336,6291.424161599993,-1168.3137131999974,24538.972840320006 2022-06-12,03:58:58.000,163,9573704,-795,0,1655006337,6291.343325879992,-1168.2784675500006,24538.8610464 2022-06-12,03:58:59.000,163,9573646,-155,0,1655006338,6291.457843149998,-1168.28551668,24538.979827440002 2022-06-12,03:59:00.000,163,9573618,-795,0,1655006339,6291.565624109993,-1168.2996149399987,24539.1055956 2022-06-12,03:59:01.000,163,9573600,-795,0,1655006340,6291.565624109993,-1168.2925658099994,24539.1055956 2022-06-12,03:59:02.000,163,9573680,-755,0,1655006341,6291.545415179993,-1168.3137131999974,24539.035724399997 2022-06-12,03:59:03.000,163,9573668,404,0,1655006342,6291.558887799998,-1168.28551668,24539.00777592 2022-06-12,03:59:04.000,163,9573666,565,0,1655006343,6291.552151489996,-1168.28551668,24539.035724399997 2022-06-12,03:59:05.000,163,9573675,-795,0,1655006344,6291.565624109993,-1168.306664069998,24539.014763039995 2022-06-12,03:59:06.000,163,9573664,-795,0,1655006345,6291.518469939998,-1168.2784675500006,24538.94489184001 2022-06-12,03:59:07.000,163,9573707,565,0,1655006346,6291.565624109993,-1168.2925658099994,24538.993801680008 2022-06-12,03:59:08.000,163,9573629,525,0,1655006347,6291.538678869998,-1168.28551668,24538.868033519997 2022-06-12,03:59:09.000,163,9573699,-795,0,1655006348,6291.659932449998,-1168.2996149399987,24539.098608480002 2022-06-12,03:59:10.000,163,9573657,885,0,1655006349,6291.552151489996,-1168.28551668,24538.89598200001 2022-06-12,03:59:11.000,163,9573643,-795,0,1655006350,6291.659932449998,-1168.2996149399987,24539.00777592 2022-06-12,03:59:12.000,163,9573569,-795,0,1655006351,6291.579096729998,-1168.3137131999974,24538.930917600002 2022-06-12,03:59:13.000,163,9573635,765,0,1655006352,6291.558887799998,-1168.3207623299968,24538.88899488 2022-06-12,03:59:14.000,163,9573687,-795,0,1655006353,6291.673405069996,-1168.3207623299968,24539.000788800004 2022-06-12,03:59:15.000,163,9573642,-795,0,1655006354,6291.707086619994,-1168.306664069998,24539.049698640003 2022-06-12,03:59:16.000,163,9573622,-795,0,1655006355,6291.686877689994,-1168.306664069998,24538.986814559998 2022-06-12,03:59:17.000,163,9573641,365,0,1655006356,6291.653196139996,-1168.3137131999974,24538.965853199996 2022-06-12,03:59:18.000,163,9573660,-795,0,1655006357,6291.734031859996,-1168.2925658099994,24539.07764712 2022-06-12,03:59:19.000,163,9573748,-795,0,1655006358,6291.713822929996,-1168.2925658099994,24539.000788800004 2022-06-12,03:59:20.000,163,9573626,-795,0,1655006359,6291.686877689994,-1168.2925658099994,24539.049698640003 2022-06-12,03:59:21.000,163,9573662,-555,0,1655006360,6291.686877689994,-1168.2784675500006,24539.000788800004 2022-06-12,03:59:22.000,163,9573693,-795,0,1655006361,6291.579096729998,-1168.2361727699972,24538.81213656 2022-06-12,03:59:23.000,163,9573667,-795,0,1655006362,6291.686877689994,-1168.2573201599953,24538.95886608 2022-06-12,03:59:24.000,163,9573667,-795,0,1655006363,6291.740768169999,-1168.2291236399979,24539.084634239996 2022-06-12,03:59:25.000,163,9573696,725,0,1655006364,6291.7744497199965,-1168.2220745099985,24539.02873728 2022-06-12,03:59:26.000,163,9573672,-795,0,1655006365,6291.767713409994,-1168.179779729995,24539.049698640003 2022-06-12,03:59:27.000,163,9573699,-795,0,1655006366,6291.693613999996,-1168.1656814699963,24538.88899488 2022-06-12,03:59:28.000,163,9573696,165,0,1655006367,6291.734031859996,-1168.158632339997,24538.94489184001 2022-06-12,03:59:29.000,163,9573677,-795,0,1655006368,6291.794658649997,-1168.1515832099976,24539.02873728 2022-06-12,03:59:30.000,163,9573617,-274,0,1655006369,6291.787922339994,-1168.1304358199995,24538.965853199996 2022-06-12,03:59:31.000,163,9573712,-795,0,1655006370,6291.848549129994,-1168.1163375600008,24539.035724399997 2022-06-12,03:59:32.000,163,9573680,-795,0,1655006371,6291.855285439997,-1168.0951901699955,24538.986814559998 2022-06-12,03:59:33.000,163,9573628,85,0,1655006372,6291.828340199994,-1168.1163375600008,24538.972840320006 2022-06-12,03:59:34.000,163,9573634,765,0,1655006373,6291.895703299997,-1168.1163375600008,24539.070660000005 2022-06-12,03:59:35.000,163,9573631,-795,0,1655006374,6291.787922339994,-1168.1233866900002,24538.847072159995 2022-06-12,03:59:36.000,163,9573647,-595,0,1655006375,6291.895703299997,-1168.0951901699955,24538.89598200001 2022-06-12,03:59:37.000,163,9573695,-795,0,1655006376,6291.855285439997,-1168.1092884300015,24538.868033519997 2022-06-12,03:59:38.000,163,9573670,445,0,1655006377,6291.882230679992,-1168.0881410399961,24538.847072159995 2022-06-12,03:59:39.000,163,9573638,-795,0,1655006378,6291.996747949997,-1168.102239300002,24538.965853199996 2022-06-12,03:59:40.000,163,9573669,485,0,1655006379,6291.990011639995,-1168.0740427799974,24539.014763039995 2022-06-12,03:59:41.000,163,9573634,685,0,1655006380,6292.010220569995,-1168.102239300002,24539.014763039995 2022-06-12,03:59:42.000,163,9573631,-795,0,1655006381,6291.942857469992,-1168.1092884300015,24538.89598200001 2022-06-12,03:59:43.000,163,9573725,924,0,1655006382,6291.929384849995,-1168.1163375600008,24538.95886608 2022-06-12,03:59:44.000,163,9573621,-114,0,1655006383,6291.949593779995,-1168.1304358199995,24538.94489184001 2022-06-12,03:59:45.000,163,9573675,1005,0,1655006384,6291.929384849995,-1168.1163375600008,24538.93790472 2022-06-12,03:59:46.000,163,9573683,-515,0,1655006385,6291.8889669899945,-1168.1304358199995,24538.833097920004 2022-06-12,03:59:47.000,163,9573634,805,0,1655006386,6291.909175919995,-1168.158632339997,24538.90995624 2022-06-12,03:59:48.000,163,9573593,-795,0,1655006387,6291.9832753299925,-1168.1515832099976,24539.021750160005 2022-06-12,03:59:49.000,163,9573688,685,0,1655006388,6291.976539019997,-1168.1445340799983,24538.94489184001 2022-06-12,03:59:50.000,163,9573735,-795,0,1655006389,6291.814867579997,-1168.158632339997,24538.749252479996 2022-06-12,03:59:51.000,163,9573732,-795,0,1655006390,6291.902439609992,-1168.158632339997,24538.951878960004 2022-06-12,03:59:52.000,163,9573641,-795,0,1655006391,6291.781186029999,-1168.1515832099976,24538.798162319996 2022-06-12,03:59:53.000,163,9573677,-795,0,1655006392,6291.801394959999,-1168.1445340799983,24538.7911752 2022-06-12,03:59:54.000,163,9573597,445,0,1655006393,6291.882230679992,-1168.1515832099976,24538.965853199996 2022-06-12,03:59:55.000,163,9573611,445,0,1655006394,6291.929384849995,-1168.1445340799983,24538.979827440002 2022-06-12,03:59:56.000,163,9573604,124,0,1655006395,6291.922648539992,-1168.1656814699963,24538.882007760003 2022-06-12,03:59:57.000,163,9573625,-795,0,1655006396,6291.936121159997,-1168.1515832099976,24538.875020640007 2022-06-12,03:59:58.000,163,9573685,-795,0,1655006397,6291.969802709995,-1168.1515832099976,24539.021750160005 2022-06-12,03:59:59.000,163,9573666,845,0,1655006398,6291.882230679992,-1168.137484949999,24538.819123679998 2022-06-12,04:00:00.000,163,9573630,404,0,1655006399,6291.875494369997,-1168.1233866900002,24538.7911752 2022-06-12,04:00:01.000,163,9573647,404,0,1655006400,6291.996747949997,-1168.1163375600008,24538.833097920004 2022-06-12,04:00:02.000,163,9573693,-795,0,1655006401,6291.956330089997,-1168.1304358199995,24538.770213839998 2022-06-12,04:00:03.000,163,9573649,-795,0,1655006402,6292.064111049993,-1168.102239300002,24538.847072159995 2022-06-12,04:00:04.000,163,9573591,445,0,1655006403,6292.144946769993,-1168.0951901699955,24538.916943359996 2022-06-12,04:00:05.000,163,9573633,445,0,1655006404,6292.165155699993,-1168.102239300002,24538.902969120005 2022-06-12,04:00:06.000,163,9573635,1485,0,1655006405,6292.192100939996,-1168.0740427799974,24538.916943359996 2022-06-12,04:00:07.000,163,9573620,-795,0,1655006406,6292.124737839993,-1168.0810919099968,24538.7911752 2022-06-12,04:00:08.000,163,9573692,-195,0,1655006407,6292.165155699993,-1168.0528953899993,24538.805149440006 2022-06-12,04:00:09.000,163,9573695,765,0,1655006408,6292.178628319998,-1168.0740427799974,24538.88899488 2022-06-12,04:00:10.000,163,9573581,-795,0,1655006409,6292.232518799996,-1168.066993649998,24538.882007760003 2022-06-12,04:00:11.000,163,9573617,-795,0,1655006410,6292.286409279994,-1168.0740427799974,24538.916943359996 2022-06-12,04:00:12.000,163,9573666,-795,0,1655006411,6292.306618209994,-1168.0740427799974,24538.902969120005 2022-06-12,04:00:13.000,163,9573619,-795,0,1655006412,6292.2459914199935,-1168.0951901699955,24538.826110800008 2022-06-12,04:00:14.000,163,9573645,-795,0,1655006413,6292.387453929994,-1168.066993649998,24538.951878960004 2022-06-12,04:00:15.000,163,9573701,-795,0,1655006414,6292.2459914199935,-1168.0881410399961,24538.749252479996 2022-06-12,04:00:16.000,163,9573637,-795,0,1655006415,6292.360508689999,-1168.0810919099968,24538.826110800008 2022-06-12,04:00:17.000,163,9573622,-795,0,1655006416,6292.353772379996,-1168.0740427799974,24538.902969120005 2022-06-12,04:00:18.000,163,9573590,124,0,1655006417,6292.340299759999,-1168.0810919099968,24538.72829112001 2022-06-12,04:00:19.000,163,9573640,404,0,1655006418,6292.360508689999,-1168.0599445199987,24538.84008504 2022-06-12,04:00:20.000,163,9573597,685,0,1655006419,6292.468289649994,-1168.0881410399961,24538.89598200001 2022-06-12,04:00:21.000,163,9573654,-795,0,1655006420,6292.454817029997,-1168.0740427799974,24538.972840320006 2022-06-12,04:00:22.000,163,9573703,805,0,1655006421,6292.468289649994,-1168.0810919099968,24538.951878960004 2022-06-12,04:00:23.000,163,9573686,-635,0,1655006422,6292.421135479999,-1168.0740427799974,24538.805149440006 2022-06-12,04:00:24.000,163,9573654,-795,0,1655006423,6292.441344409999,-1168.066993649998,24538.868033519997 2022-06-12,04:00:25.000,163,9573629,-795,0,1655006424,6292.468289649994,-1168.0810919099968,24538.916943359996 2022-06-12,04:00:26.000,163,9573647,5,0,1655006425,6292.4884985799945,-1168.066993649998,24538.90995624 2022-06-12,04:00:27.000,163,9573657,-795,0,1655006426,6292.427871789994,-1168.0528953899993,24538.8610464 2022-06-12,04:00:28.000,163,9573672,-795,0,1655006427,6292.427871789994,-1168.04584626,24538.875020640007 2022-06-12,04:00:29.000,163,9573673,124,0,1655006428,6292.528916439995,-1168.0317480000012,24538.930917600002 2022-06-12,04:00:30.000,163,9573636,-795,0,1655006429,6292.427871789994,-1168.0599445199987,24538.819123679998 2022-06-12,04:00:31.000,163,9573698,-795,0,1655006430,6292.380717619999,-1168.0387971300006,24538.770213839998 2022-06-12,04:00:32.000,163,9573661,-555,0,1655006431,6292.495234889997,-1168.010600609996,24538.90995624 2022-06-12,04:00:33.000,163,9573631,-795,0,1655006432,6292.454817029997,-1167.9965023499972,24538.81213656 2022-06-12,04:00:34.000,163,9573603,-795,0,1655006433,6292.441344409999,-1167.9824040899985,24538.798162319996 2022-06-12,04:00:35.000,163,9573647,-795,0,1655006434,6292.515443819997,-1167.975354959999,24538.979827440002 2022-06-12,04:00:36.000,163,9573623,-475,0,1655006435,6292.6030158499925,-1167.9471584400017,24539.021750160005 2022-06-12,04:00:37.000,163,9573627,565,0,1655006436,6292.596279539997,-1167.9330601799957,24538.972840320006 2022-06-12,04:00:38.000,163,9573654,-795,0,1655006437,6292.576070609997,-1167.9471584400017,24538.882007760003 2022-06-12,04:00:39.000,163,9573715,-795,0,1655006438,6292.576070609997,-1167.9048636599982,24538.972840320006 2022-06-12,04:00:40.000,163,9573638,765,0,1655006439,6292.616488469997,-1167.918961919997,24538.916943359996 2022-06-12,04:00:41.000,163,9573704,-795,0,1655006440,6292.623224779993,-1167.9330601799957,24538.972840320006 2022-06-12,04:00:42.000,163,9573615,525,0,1655006441,6292.576070609997,-1167.9260110499963,24538.854059280005 2022-06-12,04:00:43.000,163,9573627,-795,0,1655006442,6292.663642639993,-1167.9401093100023,24538.916943359996 2022-06-12,04:00:44.000,163,9573617,885,0,1655006443,6292.717533119998,-1167.9330601799957,24539.070660000005 2022-06-12,04:00:45.000,163,9573603,-795,0,1655006444,6292.744478359993,-1167.9048636599982,24539.035724399997 2022-06-12,04:00:46.000,163,9573665,-795,0,1655006445,6292.771423599996,-1167.9401093100023,24539.049698640003 2022-06-12,04:00:47.000,163,9573631,-715,0,1655006446,6292.737742049998,-1167.9401093100023,24538.902969120005 2022-06-12,04:00:48.000,163,9573660,-795,0,1655006447,6292.737742049998,-1167.9683058299997,24538.930917600002 2022-06-12,04:00:49.000,163,9573555,-795,0,1655006448,6292.757950979998,-1167.9612567000004,24538.951878960004 2022-06-12,04:00:50.000,163,9573591,845,0,1655006449,6292.778159909998,-1167.9683058299997,24538.972840320006 2022-06-12,04:00:51.000,163,9573626,1365,0,1655006450,6292.737742049998,-1167.9401093100023,24538.951878960004 2022-06-12,04:00:52.000,163,9573655,-795,0,1655006451,6292.778159909998,-1167.9612567000004,24538.930917600002 2022-06-12,04:00:53.000,163,9573660,-795,0,1655006452,6292.818577769998,-1167.9401093100023,24539.06367288001 2022-06-12,04:00:54.000,163,9573632,-795,0,1655006453,6292.798368839998,-1167.9260110499963,24539.049698640003 2022-06-12,04:00:55.000,163,9573684,-675,0,1655006454,6292.724269429993,-1167.9401093100023,24539.02873728 2022-06-12,04:00:56.000,163,9573635,-795,0,1655006455,6292.629961089995,-1167.975354959999,24538.90995624 2022-06-12,04:00:57.000,163,9573711,-795,0,1655006456,6292.609752159995,-1167.9401093100023,24538.882007760003 2022-06-12,04:00:58.000,163,9573695,-795,0,1655006457,6292.609752159995,-1167.9471584400017,24539.00777592 2022-06-12,04:00:59.000,163,9573585,-635,0,1655006458,6292.663642639993,-1167.9260110499963,24539.014763039995 2022-06-12,04:01:00.000,163,9573662,845,0,1655006459,6292.535652749997,-1167.9612567000004,24539.021750160005 2022-06-12,04:01:01.000,163,9573638,965,0,1655006460,6292.434608099997,-1167.9260110499963,24538.972840320006 2022-06-12,04:01:02.000,163,9573617,-795,0,1655006461,6292.481762269999,-1167.954207570001,24538.923930480007 2022-06-12,04:01:03.000,163,9573696,-795,0,1655006462,6292.481762269999,-1167.9612567000004,24539.000788800004 2022-06-12,04:01:04.000,163,9573631,285,0,1655006463,6292.441344409999,-1167.9683058299997,24539.014763039995 2022-06-12,04:01:05.000,163,9573689,-795,0,1655006464,6292.407662859994,-1167.9330601799957,24539.014763039995 2022-06-12,04:01:06.000,163,9573691,-795,0,1655006465,6292.340299759999,-1167.9612567000004,24538.854059280005 2022-06-12,04:01:07.000,163,9573660,445,0,1655006466,6292.326827139994,-1167.954207570001,24538.93790472 2022-06-12,04:01:08.000,163,9573617,605,0,1655006467,6292.434608099997,-1167.9401093100023,24539.00777592 2022-06-12,04:01:09.000,163,9573615,885,0,1655006468,6292.448080719994,-1167.975354959999,24539.035724399997 2022-06-12,04:01:10.000,163,9573623,-795,0,1655006469,6292.441344409999,-1167.975354959999,24539.00777592 2022-06-12,04:01:11.000,163,9573671,-795,0,1655006470,6292.434608099997,-1168.0035514799965,24539.000788800004 2022-06-12,04:01:12.000,163,9573622,-795,0,1655006471,6292.306618209994,-1167.9894532199978,24538.868033519997 2022-06-12,04:01:13.000,163,9573613,485,0,1655006472,6292.299881899999,-1167.9894532199978,24538.833097920004 2022-06-12,04:01:14.000,163,9573654,-795,0,1655006473,6292.380717619999,-1168.0176497399952,24538.979827440002 2022-06-12,04:01:15.000,163,9573652,-795,0,1655006474,6292.373981309996,-1168.0246988700019,24539.00777592 2022-06-12,04:01:16.000,163,9573633,-35,0,1655006475,6292.353772379996,-1168.010600609996,24538.930917600002 2022-06-12,04:01:17.000,163,9573605,404,0,1655006476,6292.306618209994,-1168.0035514799965,24538.93790472 2022-06-12,04:01:18.000,163,9573667,-795,0,1655006477,6292.387453929994,-1168.0317480000012,24538.972840320006 2022-06-12,04:01:19.000,163,9573749,-795,0,1655006478,6292.333563449996,-1168.0176497399952,24538.951878960004 2022-06-12,04:01:20.000,163,9573622,885,0,1655006479,6292.299881899999,-1168.0176497399952,24538.902969120005 2022-06-12,04:01:21.000,163,9573617,765,0,1655006480,6292.293145589996,-1168.0246988700019,24538.875020640007 2022-06-12,04:01:22.000,163,9573635,-795,0,1655006481,6292.232518799996,-1168.0176497399952,24538.784188080004 2022-06-12,04:01:23.000,163,9573635,-795,0,1655006482,6292.232518799996,-1168.0246988700019,24538.847072159995 2022-06-12,04:01:24.000,163,9573712,124,0,1655006483,6292.347036069994,-1167.9894532199978,24538.965853199996 2022-06-12,04:01:25.000,163,9573659,-795,0,1655006484,6292.326827139994,-1167.9894532199978,24538.916943359996 2022-06-12,04:01:26.000,163,9573651,-795,0,1655006485,6292.333563449996,-1167.975354959999,24538.88899488 2022-06-12,04:01:27.000,163,9573636,765,0,1655006486,6292.232518799996,-1167.9894532199978,24538.833097920004 2022-06-12,04:01:28.000,163,9573669,-515,0,1655006487,6292.272936659996,-1167.9612567000004,24538.847072159995 2022-06-12,04:01:29.000,163,9573611,-795,0,1655006488,6292.306618209994,-1167.954207570001,24538.882007760003 2022-06-12,04:01:30.000,163,9573666,124,0,1655006489,6292.306618209994,-1167.918961919997,24538.882007760003 2022-06-12,04:01:31.000,163,9573634,404,0,1655006490,6292.373981309996,-1167.9119127899976,24538.8610464 2022-06-12,04:01:32.000,163,9573619,-795,0,1655006491,6292.320090829999,-1167.8907653999995,24538.854059280005 2022-06-12,04:01:33.000,163,9573655,1125,0,1655006492,6292.293145589996,-1167.8696180100014,24538.77720096001 2022-06-12,04:01:34.000,163,9573645,-795,0,1655006493,6292.3941902399965,-1167.8766671400008,24538.8610464 2022-06-12,04:01:35.000,163,9573750,-795,0,1655006494,6292.367244999994,-1167.9048636599982,24538.84008504 2022-06-12,04:01:36.000,163,9573601,-795,0,1655006495,6292.353772379996,-1167.8766671400008,24538.833097920004 2022-06-12,04:01:37.000,163,9573656,-795,0,1655006496,6292.266200349994,-1167.8907653999995,24538.721304 2022-06-12,04:01:38.000,163,9573668,-795,0,1655006497,6292.259464039998,-1167.8696180100014,24538.707329760007 2022-06-12,04:01:39.000,163,9573650,45,0,1655006498,6292.340299759999,-1167.8766671400008,24538.784188080004 2022-06-12,04:01:40.000,163,9573682,-795,0,1655006499,6292.380717619999,-1167.8555197499954,24538.89598200001 2022-06-12,04:01:41.000,163,9573640,845,0,1655006500,6292.414399169997,-1167.8696180100014,24538.88899488 2022-06-12,04:01:42.000,163,9573612,1005,0,1655006501,6292.333563449996,-1167.8696180100014,24538.756239600007 2022-06-12,04:01:43.000,163,9573661,-795,0,1655006502,6292.353772379996,-1167.8696180100014,24538.805149440006 2022-06-12,04:01:44.000,163,9573674,725,0,1655006503,6292.367244999994,-1167.9048636599982,24538.805149440006 2022-06-12,04:01:45.000,163,9573543,-795,0,1655006504,6292.347036069994,-1167.9048636599982,24538.74226536 2022-06-12,04:01:46.000,163,9573585,-795,0,1655006505,6292.293145589996,-1167.9260110499963,24538.637458560006 2022-06-12,04:01:47.000,163,9573647,-795,0,1655006506,6292.333563449996,-1167.9330601799957,24538.735278240005 2022-06-12,04:01:48.000,163,9573672,-795,0,1655006507,6292.387453929994,-1167.9824040899985,24538.826110800008 2022-06-12,04:01:49.000,163,9573629,-795,0,1655006508,6292.400926549999,-1167.9683058299997,24538.875020640007 2022-06-12,04:01:50.000,163,9573583,-795,0,1655006509,6292.387453929994,-1168.010600609996,24538.826110800008 2022-06-12,04:01:51.000,163,9573662,1245,0,1655006510,6292.360508689999,-1168.0176497399952,24538.81213656 2022-06-12,04:01:52.000,163,9573586,605,0,1655006511,6292.286409279994,-1168.0246988700019,24538.679381279995 2022-06-12,04:01:53.000,163,9573664,-795,0,1655006512,6292.252727729996,-1168.0528953899993,24538.602522959998 2022-06-12,04:01:54.000,163,9573603,445,0,1655006513,6292.259464039998,-1168.0387971300006,24538.64444568 2022-06-12,04:01:55.000,163,9573617,-795,0,1655006514,6292.367244999994,-1168.0810919099968,24538.7911752 2022-06-12,04:01:56.000,163,9573663,-155,0,1655006515,6292.373981309996,-1168.04584626,24538.77720096001 2022-06-12,04:01:57.000,163,9573685,-795,0,1655006516,6292.320090829999,-1168.0317480000012,24538.749252479996 2022-06-12,04:01:58.000,163,9573611,-195,0,1655006517,6292.266200349994,-1168.04584626,24538.637458560006 2022-06-12,04:01:59.000,163,9573653,-195,0,1655006518,6292.2796729699985,-1168.0528953899993,24538.679381279995 2022-06-12,04:02:00.000,163,9573569,5,0,1655006519,6292.272936659996,-1168.0740427799974,24538.714316880003 2022-06-12,04:02:01.000,163,9573646,-795,0,1655006520,6292.239255109998,-1168.0599445199987,24538.700342639997 2022-06-12,04:02:02.000,163,9573637,-795,0,1655006521,6292.077583669998,-1168.0810919099968,24538.462780559996 2022-06-12,04:02:03.000,163,9573614,-795,0,1655006522,6292.198837249998,-1168.0881410399961,24538.64444568 2022-06-12,04:02:04.000,163,9573647,845,0,1655006523,6292.272936659996,-1168.0951901699955,24538.763226720002 2022-06-12,04:02:05.000,163,9573674,965,0,1655006524,6292.239255109998,-1168.102239300002,24538.756239600007 2022-06-12,04:02:06.000,163,9573646,-274,0,1655006525,6292.225782489993,-1168.1304358199995,24538.756239600007 2022-06-12,04:02:07.000,163,9573678,-795,0,1655006526,6292.111265219995,-1168.179779729995,24538.658419920008 2022-06-12,04:02:08.000,163,9573719,-795,0,1655006527,6292.097792599998,-1168.2009271200004,24538.658419920008 2022-06-12,04:02:09.000,163,9573610,5,0,1655006528,6292.104528909993,-1168.250271029996,24538.64444568 2022-06-12,04:02:10.000,163,9573655,-795,0,1655006529,6292.091056289995,-1168.2784675500006,24538.64444568 2022-06-12,04:02:11.000,163,9573601,765,0,1655006530,6292.091056289995,-1168.2996149399987,24538.735278240005 2022-06-12,04:02:12.000,163,9573598,-795,0,1655006531,6292.084319979993,-1168.3489588500015,24538.67239416 2022-06-12,04:02:13.000,163,9573637,365,0,1655006532,6291.990011639995,-1168.3842044999983,24538.567587360005 2022-06-12,04:02:14.000,163,9573609,1165,0,1655006533,6292.0371658099975,-1168.3842044999983,24538.686368400005 2022-06-12,04:02:15.000,163,9573689,-795,0,1655006534,6291.976539019997,-1168.4546957999992,24538.64444568 2022-06-12,04:02:16.000,163,9573630,-795,0,1655006535,6291.929384849995,-1168.468794059998,24538.602522959998 2022-06-12,04:02:17.000,163,9573674,-475,0,1655006536,6291.835076509997,-1168.5110888400013,24538.45579344 2022-06-12,04:02:18.000,163,9573635,685,0,1655006537,6291.821603889999,-1168.5463344899981,24538.532651759997 2022-06-12,04:02:19.000,163,9573640,-354,0,1655006538,6291.902439609992,-1168.5745310099956,24538.64444568 2022-06-12,04:02:20.000,163,9573673,-114,0,1655006539,6291.882230679992,-1168.595678400001,24538.595535840002 2022-06-12,04:02:21.000,163,9573628,-35,0,1655006540,6291.848549129994,-1168.6238749199983,24538.60951008001 2022-06-12,04:02:22.000,163,9573660,845,0,1655006541,6291.767713409994,-1168.637973179997,24538.50470328 2022-06-12,04:02:23.000,163,9573708,-795,0,1655006542,6291.821603889999,-1168.6591205699951,24538.62348432 2022-06-12,04:02:24.000,163,9573704,-795,0,1655006543,6291.7744497199965,-1168.6661697000018,24538.60951008001 2022-06-12,04:02:25.000,163,9573634,-795,0,1655006544,6291.7744497199965,-1168.6661697000018,24538.546626000003 2022-06-12,04:02:26.000,163,9573561,885,0,1655006545,6291.740768169999,-1168.6661697000018,24538.490729040008 2022-06-12,04:02:27.000,163,9573644,-795,0,1655006546,6291.7744497199965,-1168.6591205699951,24538.497716160004 2022-06-12,04:02:28.000,163,9573611,-795,0,1655006547,6291.666668759994,-1168.6802679600005,24538.38592224 2022-06-12,04:02:29.000,163,9573628,-795,0,1655006548,6291.882230679992,-1168.6520714399958,24538.60951008001 2022-06-12,04:02:30.000,163,9573625,1005,0,1655006549,6291.8889669899945,-1168.6591205699951,24538.57457448 2022-06-12,04:02:31.000,163,9573671,205,0,1655006550,6291.787922339994,-1168.637973179997,24538.434832079998 2022-06-12,04:02:32.000,163,9573622,-795,0,1655006551,6291.781186029999,-1168.6309240499977,24538.4068836 2022-06-12,04:02:33.000,163,9573623,-795,0,1655006552,6291.828340199994,-1168.6097766599996,24538.4068836 2022-06-12,04:02:34.000,163,9573583,205,0,1655006553,6291.8889669899945,-1168.5745310099956,24538.518677520005 2022-06-12,04:02:35.000,163,9573650,-795,0,1655006554,6291.963066399992,-1168.5745310099956,24538.539638880007 2022-06-12,04:02:36.000,163,9573617,-795,0,1655006555,6291.902439609992,-1168.5674818799962,24538.50470328 2022-06-12,04:02:37.000,163,9573659,-195,0,1655006556,6291.922648539992,-1168.5463344899981,24538.364960879997 2022-06-12,04:02:38.000,163,9573667,-795,0,1655006557,6292.016956879997,-1168.5322362299994,24538.546626000003 2022-06-12,04:02:39.000,163,9573643,605,0,1655006558,6291.976539019997,-1168.504039710002,24538.483741919998 2022-06-12,04:02:40.000,163,9573615,-475,0,1655006559,6291.976539019997,-1168.5110888400013,24538.4767548 2022-06-12,04:02:41.000,163,9573674,1005,0,1655006560,6291.9832753299925,-1168.4969905799953,24538.462780559996 2022-06-12,04:02:42.000,163,9573643,-795,0,1655006561,6291.942857469992,-1168.468794059998,24538.343999519995 2022-06-12,04:02:43.000,163,9573618,-795,0,1655006562,6291.990011639995,-1168.4758431899972,24538.413870719996 2022-06-12,04:02:44.000,163,9573616,-795,0,1655006563,6292.084319979993,-1168.4617449299985,24538.490729040008 2022-06-12,04:02:45.000,163,9573603,-795,0,1655006564,6292.111265219995,-1168.468794059998,24538.490729040008 2022-06-12,04:02:46.000,163,9573694,-795,0,1655006565,6292.144946769993,-1168.4758431899972,24538.469767680006 2022-06-12,04:02:47.000,163,9573679,-555,0,1655006566,6292.0371658099975,-1168.4617449299985,24538.350986640005 2022-06-12,04:02:48.000,163,9573686,205,0,1655006567,6292.050638429995,-1168.4969905799953,24538.371948000007 2022-06-12,04:02:49.000,163,9573621,-795,0,1655006568,6292.104528909993,-1168.489941449996,24538.420857840007 2022-06-12,04:02:50.000,163,9573682,-795,0,1655006569,6292.118001529998,-1168.4969905799953,24538.427844960002 2022-06-12,04:02:51.000,163,9573597,-795,0,1655006570,6292.091056289995,-1168.4969905799953,24538.399896480005 2022-06-12,04:02:52.000,163,9573568,-114,0,1655006571,6292.104528909993,-1168.5392853599988,24538.413870719996 2022-06-12,04:02:53.000,163,9573598,445,0,1655006572,6292.111265219995,-1168.5745310099956,24538.364960879997 2022-06-12,04:02:54.000,163,9573602,-795,0,1655006573,6292.205573559993,-1168.5533836199975,24538.448806320004 2022-06-12,04:02:55.000,163,9573665,-795,0,1655006574,6292.178628319998,-1168.5745310099956,24538.427844960002 2022-06-12,04:02:56.000,163,9573607,-475,0,1655006575,6292.158419389998,-1168.616825789999,24538.38592224 2022-06-12,04:02:57.000,163,9573591,-795,0,1655006576,6292.097792599998,-1168.6309240499977,24538.30906392 2022-06-12,04:02:58.000,163,9573602,-795,0,1655006577,6292.104528909993,-1168.6732188300011,24538.3370124 2022-06-12,04:02:59.000,163,9573641,-795,0,1655006578,6292.225782489993,-1168.6943662199992,24538.469767680006 2022-06-12,04:03:00.000,163,9573567,445,0,1655006579,6292.198837249998,-1168.7155136099973,24538.434832079998 2022-06-12,04:03:01.000,163,9573664,-795,0,1655006580,6292.239255109998,-1168.7225627399966,24538.427844960002 2022-06-12,04:03:02.000,163,9573688,-795,0,1655006581,6292.212309869996,-1168.7507592600014,24538.378935120003 2022-06-12,04:03:03.000,163,9573616,765,0,1655006582,6292.097792599998,-1168.7719066499994,24538.23919272 2022-06-12,04:03:04.000,163,9573679,-715,0,1655006583,6292.252727729996,-1168.8071522999962,24538.330025280004 2022-06-12,04:03:05.000,163,9573584,-715,0,1655006584,6292.239255109998,-1168.8071522999962,24538.350986640005 2022-06-12,04:03:06.000,163,9573639,-795,0,1655006585,6292.198837249998,-1168.8001031699969,24538.267141199998 2022-06-12,04:03:07.000,163,9573604,-795,0,1655006586,6292.225782489993,-1168.8071522999962,24538.267141199998 2022-06-12,04:03:08.000,163,9573616,-795,0,1655006587,6292.360508689999,-1168.7789557799988,24538.399896480005 2022-06-12,04:03:09.000,163,9573641,-35,0,1655006588,6292.293145589996,-1168.8001031699969,24538.3370124 2022-06-12,04:03:10.000,163,9573644,-795,0,1655006589,6292.373981309996,-1168.7789557799988,24538.378935120003 2022-06-12,04:03:11.000,163,9573609,-795,0,1655006590,6292.387453929994,-1168.7789557799988,24538.39290936001 2022-06-12,04:03:12.000,163,9573675,-795,0,1655006591,6292.2796729699985,-1168.7578083900007,24538.211244240003 2022-06-12,04:03:13.000,163,9573592,-795,0,1655006592,6292.313354519996,-1168.7789557799988,24538.27412832001 2022-06-12,04:03:14.000,163,9573614,-795,0,1655006593,6292.387453929994,-1168.7719066499994,24538.364960879997 2022-06-12,04:03:15.000,163,9573590,565,0,1655006594,6292.441344409999,-1168.7789557799988,24538.371948000007 2022-06-12,04:03:16.000,163,9573649,-795,0,1655006595,6292.400926549999,-1168.76485752,24538.399896480005 2022-06-12,04:03:17.000,163,9573667,845,0,1655006596,6292.441344409999,-1168.76485752,24538.399896480005 2022-06-12,04:03:18.000,163,9573580,-795,0,1655006597,6292.400926549999,-1168.76485752,24538.323038160008 2022-06-12,04:03:19.000,163,9573692,-274,0,1655006598,6292.434608099997,-1168.7578083900007,24538.35797376 2022-06-12,04:03:20.000,163,9573622,365,0,1655006599,6292.441344409999,-1168.76485752,24538.30906392 2022-06-12,04:03:21.000,163,9573645,805,0,1655006600,6292.441344409999,-1168.7860049099982,24538.330025280004 2022-06-12,04:03:22.000,163,9573635,-795,0,1655006601,6292.441344409999,-1168.76485752,24538.246179839996 2022-06-12,04:03:23.000,163,9573642,-74,0,1655006602,6292.434608099997,-1168.7578083900007,24538.28810256 2022-06-12,04:03:24.000,163,9573657,-795,0,1655006603,6292.528916439995,-1168.7789557799988,24538.399896480005 2022-06-12,04:03:25.000,163,9573641,-795,0,1655006604,6292.515443819997,-1168.8282996900016,24538.371948000007 2022-06-12,04:03:26.000,163,9573643,-795,0,1655006605,6292.522180129992,-1168.8212505600022,24538.413870719996 2022-06-12,04:03:27.000,163,9573669,-795,0,1655006606,6292.434608099997,-1168.7860049099982,24538.260154080002 2022-06-12,04:03:28.000,163,9573638,-795,0,1655006607,6292.501971199992,-1168.7860049099982,24538.27412832001 2022-06-12,04:03:29.000,163,9573643,485,0,1655006608,6292.4884985799945,-1168.7860049099982,24538.330025280004 2022-06-12,04:03:30.000,163,9573607,-515,0,1655006609,6292.481762269999,-1168.7930540399975,24538.302076800006 2022-06-12,04:03:31.000,163,9573606,-315,0,1655006610,6292.535652749997,-1168.7789557799988,24538.448806320004 2022-06-12,04:03:32.000,163,9573635,-795,0,1655006611,6292.501971199992,-1168.7719066499994,24538.35797376 2022-06-12,04:03:33.000,163,9573653,685,0,1655006612,6292.4884985799945,-1168.729611869996,24538.27412832001 2022-06-12,04:03:34.000,163,9573622,-515,0,1655006613,6292.555861679997,-1168.6943662199992,24538.427844960002 2022-06-12,04:03:35.000,163,9573625,-795,0,1655006614,6292.528916439995,-1168.6873170899999,24538.39290936001 2022-06-12,04:03:36.000,163,9573603,-795,0,1655006615,6292.515443819997,-1168.6732188300011,24538.371948000007 2022-06-12,04:03:37.000,163,9573660,-795,0,1655006616,6292.448080719994,-1168.6097766599996,24538.253166960007 2022-06-12,04:03:38.000,163,9573634,-195,0,1655006617,6292.508707509995,-1168.5886292700015,24538.21823136 2022-06-12,04:03:39.000,163,9573625,-795,0,1655006618,6292.576070609997,-1168.5674818799962,24538.371948000007 2022-06-12,04:03:40.000,163,9573548,-795,0,1655006619,6292.589543229995,-1168.5533836199975,24538.427844960002 2022-06-12,04:03:41.000,163,9573618,924,0,1655006620,6292.6030158499925,-1168.5392853599988,24538.38592224 2022-06-12,04:03:42.000,163,9573651,-795,0,1655006621,6292.535652749997,-1168.468794059998,24538.267141199998 2022-06-12,04:03:43.000,163,9573610,-555,0,1655006622,6292.609752159995,-1168.4617449299985,24538.364960879997 2022-06-12,04:03:44.000,163,9573630,-795,0,1655006623,6292.623224779993,-1168.4758431899972,24538.30906392 2022-06-12,04:03:45.000,163,9573608,124,0,1655006624,6292.650170019995,-1168.4124010199957,24538.295089679996 2022-06-12,04:03:46.000,163,9573597,445,0,1655006625,6292.555861679997,-1168.398302759997,24538.183295760005 2022-06-12,04:03:47.000,163,9573620,-795,0,1655006626,6292.643433709993,-1168.3630571100002,24538.281115440004 2022-06-12,04:03:48.000,163,9573610,-795,0,1655006627,6292.744478359993,-1168.3560079800009,24538.371948000007 2022-06-12,04:03:49.000,163,9573671,-795,0,1655006628,6292.731005739995,-1168.3489588500015,24538.371948000007 2022-06-12,04:03:50.000,163,9573649,-315,0,1655006629,6292.771423599996,-1168.306664069998,24538.3370124 2022-06-12,04:03:51.000,163,9573666,245,0,1655006630,6292.771423599996,-1168.28551668,24538.28810256 2022-06-12,04:03:52.000,163,9573620,-795,0,1655006631,6292.717533119998,-1168.3137131999974,24538.183295760005 2022-06-12,04:03:53.000,163,9573672,-315,0,1655006632,6292.731005739995,-1168.2996149399987,24538.183295760005 2022-06-12,04:03:54.000,163,9573654,-274,0,1655006633,6292.818577769998,-1168.264369290002,24538.267141199998 2022-06-12,04:03:55.000,163,9573561,605,0,1655006634,6292.825314079993,-1168.2291236399979,24538.316051039998 2022-06-12,04:03:56.000,163,9573581,924,0,1655006635,6292.825314079993,-1168.2220745099985,24538.204257120007 2022-06-12,04:03:57.000,163,9573607,-354,0,1655006636,6292.825314079993,-1168.2079762499998,24538.23919272 2022-06-12,04:03:58.000,163,9573568,-795,0,1655006637,6292.872468249996,-1168.179779729995,24538.330025280004 2022-06-12,04:03:59.000,163,9573686,-795,0,1655006638,6292.8455230099935,-1168.1656814699963,24538.28810256 2022-06-12,04:04:00.000,163,9573577,-795,0,1655006639,6292.805105149993,-1168.1515832099976,24538.267141199998 2022-06-12,04:04:01.000,163,9573647,-795,0,1655006640,6292.825314079993,-1168.1304358199995,24538.253166960007 2022-06-12,04:04:02.000,163,9573615,525,0,1655006641,6292.778159909998,-1168.137484949999,24538.155347280008 2022-06-12,04:04:03.000,163,9573581,-795,0,1655006642,6292.818577769998,-1168.137484949999,24538.16932152 2022-06-12,04:04:04.000,163,9573623,725,0,1655006643,6292.764687289993,-1168.1233866900002,24538.162334400004 2022-06-12,04:04:05.000,163,9573580,-795,0,1655006644,6292.865731939994,-1168.137484949999,24538.260154080002 2022-06-12,04:04:06.000,163,9573645,845,0,1655006645,6292.906149799994,-1168.137484949999,24538.330025280004 2022-06-12,04:04:07.000,163,9573626,-795,0,1655006646,6292.818577769998,-1168.1515832099976,24538.113424560004 2022-06-12,04:04:08.000,163,9573624,-795,0,1655006647,6292.892677179996,-1168.1515832099976,24538.176308639995 2022-06-12,04:04:09.000,163,9573599,-795,0,1655006648,6292.919622419999,-1168.1445340799983,24538.183295760005 2022-06-12,04:04:10.000,163,9573599,365,0,1655006649,6292.912886109996,-1168.1727305999957,24538.176308639995 2022-06-12,04:04:11.000,163,9573645,565,0,1655006650,6292.986985519994,-1168.179779729995,24538.295089679996 2022-06-12,04:04:12.000,163,9573602,-795,0,1655006651,6292.872468249996,-1168.1868288600017,24538.078488959996 2022-06-12,04:04:13.000,163,9573557,-235,0,1655006652,6292.953303969996,-1168.1515832099976,24538.14137304 2022-06-12,04:04:14.000,163,9573615,565,0,1655006653,6293.007194449994,-1168.1515832099976,24538.28810256 2022-06-12,04:04:15.000,163,9573648,-795,0,1655006654,6292.986985519994,-1168.1445340799983,24538.183295760005 2022-06-12,04:04:16.000,163,9573579,445,0,1655006655,6292.986985519994,-1168.158632339997,24538.162334400004 2022-06-12,04:04:17.000,163,9573619,-795,0,1655006656,6292.926358729994,-1168.1656814699963,24538.092463200002 2022-06-12,04:04:18.000,163,9573610,-795,0,1655006657,6292.906149799994,-1168.1515832099976,24538.05054048 2022-06-12,04:04:19.000,163,9573626,-235,0,1655006658,6292.9937218299965,-1168.137484949999,24538.267141199998 2022-06-12,04:04:20.000,163,9573617,445,0,1655006659,6293.047612309994,-1168.1445340799983,24538.197269999997 2022-06-12,04:04:21.000,163,9573593,1365,0,1655006660,6293.061084929999,-1168.1304358199995,24538.22521848001 2022-06-12,04:04:22.000,163,9573580,-795,0,1655006661,6292.939831349999,-1168.137484949999,24538.113424560004 2022-06-12,04:04:23.000,163,9573690,-395,0,1655006662,6293.034139689997,-1168.1092884300015,24538.19028288 2022-06-12,04:04:24.000,163,9573617,485,0,1655006663,6292.9937218299965,-1168.0951901699955,24538.162334400004 2022-06-12,04:04:25.000,163,9573584,-795,0,1655006664,6292.906149799994,-1168.102239300002,24538.05752760001 2022-06-12,04:04:26.000,163,9573559,45,0,1655006665,6292.953303969996,-1168.0387971300006,24538.064514720005 2022-06-12,04:04:27.000,163,9573578,-795,0,1655006666,6292.966776589994,-1168.0317480000012,24538.12041168 2022-06-12,04:04:28.000,163,9573611,1085,0,1655006667,6293.054348619997,-1168.0176497399952,24538.197269999997 2022-06-12,04:04:29.000,163,9573595,-114,0,1655006668,6293.020667069999,-1168.0387971300006,24538.14137304 2022-06-12,04:04:30.000,163,9573683,645,0,1655006669,6292.953303969996,-1168.0176497399952,24538.05752760001 2022-06-12,04:04:31.000,163,9573663,605,0,1655006670,6293.061084929999,-1167.9824040899985,24538.162334400004 2022-06-12,04:04:32.000,163,9573635,325,0,1655006671,6292.973512899996,-1167.954207570001,24538.029579119997 2022-06-12,04:04:33.000,163,9573622,-795,0,1655006672,6292.986985519994,-1167.975354959999,24538.029579119997 2022-06-12,04:04:34.000,163,9573634,-795,0,1655006673,6293.034139689997,-1167.9119127899976,24538.12041168 2022-06-12,04:04:35.000,163,9573626,-795,0,1655006674,6293.067821239994,-1167.918961919997,24538.204257120007 2022-06-12,04:04:36.000,163,9573634,-595,0,1655006675,6293.088030169994,-1167.954207570001,24538.19028288 2022-06-12,04:04:37.000,163,9573551,-795,0,1655006676,6293.054348619997,-1167.9330601799957,24538.19028288 2022-06-12,04:04:38.000,163,9573597,404,0,1655006677,6292.980249209999,-1167.9401093100023,24538.092463200002 2022-06-12,04:04:39.000,163,9573604,-795,0,1655006678,6293.040875999999,-1167.9260110499963,24538.092463200002 2022-06-12,04:04:40.000,163,9573568,-795,0,1655006679,6293.013930759997,-1167.9471584400017,24538.113424560004 2022-06-12,04:04:41.000,163,9573620,-795,0,1655006680,6292.9937218299965,-1167.918961919997,24538.064514720005 2022-06-12,04:04:42.000,163,9573567,-795,0,1655006681,6293.013930759997,-1167.9612567000004,24538.085476080007 2022-06-12,04:04:43.000,163,9573626,-795,0,1655006682,6292.980249209999,-1167.954207570001,24538.085476080007 2022-06-12,04:04:44.000,163,9573576,325,0,1655006683,6292.9937218299965,-1167.9894532199978,24538.043553360003 2022-06-12,04:04:45.000,163,9573594,124,0,1655006684,6293.034139689997,-1167.954207570001,24538.12041168 2022-06-12,04:04:46.000,163,9573611,-795,0,1655006685,6293.047612309994,-1167.9683058299997,24538.113424560004 2022-06-12,04:04:47.000,163,9573651,605,0,1655006686,6293.027403379994,-1167.9965023499972,24538.10643744001 2022-06-12,04:04:48.000,163,9573600,-795,0,1655006687,6292.933095039996,-1168.010600609996,24537.945733680004 2022-06-12,04:04:49.000,163,9573643,124,0,1655006688,6292.946567659994,-1168.010600609996,24537.966695040006 2022-06-12,04:04:50.000,163,9573616,1085,0,1655006689,6293.013930759997,-1167.9965023499972,24538.043553360003 2022-06-12,04:04:51.000,163,9573579,485,0,1655006690,6293.034139689997,-1168.0176497399952,24538.099450319998 2022-06-12,04:04:52.000,163,9573590,-795,0,1655006691,6293.027403379994,-1168.0176497399952,24538.008617759995 2022-06-12,04:04:53.000,163,9573578,-795,0,1655006692,6293.047612309994,-1168.0246988700019,24538.064514720005 2022-06-12,04:04:54.000,163,9573611,605,0,1655006693,6293.000458139999,-1168.0246988700019,24537.9527208 2022-06-12,04:04:55.000,163,9573618,-795,0,1655006694,6292.865731939994,-1168.0317480000012,24537.80599128 2022-06-12,04:04:56.000,163,9573560,-795,0,1655006695,6292.980249209999,-1168.04584626,24538.00163064 2022-06-12,04:04:57.000,163,9573560,-795,0,1655006696,6292.980249209999,-1168.0035514799965,24537.966695040006 2022-06-12,04:04:58.000,163,9573523,1245,0,1655006697,6292.933095039996,-1168.010600609996,24537.875862480003 2022-06-12,04:04:59.000,163,9573581,-74,0,1655006698,6292.906149799994,-1167.9965023499972,24537.896823840005 2022-06-12,04:05:00.000,163,9573545,765,0,1655006699,6292.960040279999,-1167.975354959999,24538.015604880005 2022-06-12,04:05:01.000,163,9573499,725,0,1655006700,6292.953303969996,-1167.9612567000004,24538.015604880005 2022-06-12,04:05:02.000,163,9573586,645,0,1655006701,6292.805105149993,-1167.9824040899985,24537.840926879995 2022-06-12,04:05:03.000,163,9573626,485,0,1655006702,6292.933095039996,-1167.954207570001,24537.875862480003 2022-06-12,04:05:04.000,163,9573607,725,0,1655006703,6292.865731939994,-1167.975354959999,24537.8828496 2022-06-12,04:05:05.000,163,9573605,-795,0,1655006704,6292.744478359993,-1167.9612567000004,24537.83393976 2022-06-12,04:05:06.000,163,9573655,645,0,1655006705,6292.8792045599985,-1167.9683058299997,24537.945733680004 2022-06-12,04:05:07.000,163,9573624,-274,0,1655006706,6292.858995629998,-1167.975354959999,24537.90381096 2022-06-12,04:05:08.000,163,9573632,-555,0,1655006707,6292.818577769998,-1167.9894532199978,24537.88983672001 2022-06-12,04:05:09.000,163,9573602,-795,0,1655006708,6292.885940869994,-1167.975354959999,24538.029579119997 2022-06-12,04:05:10.000,163,9573647,-795,0,1655006709,6292.717533119998,-1168.0246988700019,24537.826952640004 2022-06-12,04:05:11.000,163,9573658,-795,0,1655006710,6292.791632529996,-1168.0035514799965,24537.93874656001 2022-06-12,04:05:12.000,163,9573564,365,0,1655006711,6292.656906329998,-1168.0317480000012,24537.72214584001 2022-06-12,04:05:13.000,163,9573618,-795,0,1655006712,6292.717533119998,-1168.0035514799965,24537.819965520008 2022-06-12,04:05:14.000,163,9573567,285,0,1655006713,6292.690587879995,-1168.0528953899993,24537.778042800004 2022-06-12,04:05:15.000,163,9573606,805,0,1655006714,6292.7512146699955,-1168.04584626,24537.97368216 2022-06-12,04:05:16.000,163,9573524,-795,0,1655006715,6292.764687289993,-1168.0599445199987,24538.029579119997 2022-06-12,04:05:17.000,163,9573564,-795,0,1655006716,6292.744478359993,-1168.0740427799974,24537.9527208 2022-06-12,04:05:18.000,163,9573557,-795,0,1655006717,6292.670378949995,-1168.0810919099968,24537.8828496 2022-06-12,04:05:19.000,163,9573585,-795,0,1655006718,6292.677115259998,-1168.0881410399961,24537.88983672001 2022-06-12,04:05:20.000,163,9573574,-795,0,1655006719,6292.643433709993,-1168.0881410399961,24537.875862480003 2022-06-12,04:05:21.000,163,9573637,525,0,1655006720,6292.656906329998,-1168.1092884300015,24537.85490112 2022-06-12,04:05:22.000,163,9573564,445,0,1655006721,6292.569334299995,-1168.1092884300015,24537.78502992 2022-06-12,04:05:23.000,163,9573589,765,0,1655006722,6292.596279539997,-1168.1233866900002,24537.826952640004 2022-06-12,04:05:24.000,163,9573555,-795,0,1655006723,6292.683851569993,-1168.1515832099976,24537.9527208 2022-06-12,04:05:25.000,163,9573541,-795,0,1655006724,6292.690587879995,-1168.1233866900002,24537.910798079996 2022-06-12,04:05:26.000,163,9573589,-795,0,1655006725,6292.690587879995,-1168.1304358199995,24537.917785200007 2022-06-12,04:05:27.000,163,9573638,-555,0,1655006726,6292.576070609997,-1168.1515832099976,24537.73612008 2022-06-12,04:05:28.000,163,9573574,805,0,1655006727,6292.650170019995,-1168.158632339997,24537.812978399998 2022-06-12,04:05:29.000,163,9573575,605,0,1655006728,6292.623224779993,-1168.179779729995,24537.77105568001 2022-06-12,04:05:30.000,163,9573490,725,0,1655006729,6292.609752159995,-1168.158632339997,24537.764068559998 2022-06-12,04:05:31.000,163,9573540,-795,0,1655006730,6292.697324189998,-1168.1656814699963,24537.812978399998 2022-06-12,04:05:32.000,163,9573566,765,0,1655006731,6292.724269429993,-1168.1656814699963,24537.757081440002 2022-06-12,04:05:33.000,163,9573554,-795,0,1655006732,6292.710796809995,-1168.1445340799983,24537.77105568001 2022-06-12,04:05:34.000,163,9573572,805,0,1655006733,6292.771423599996,-1168.158632339997,24537.83393976 2022-06-12,04:05:35.000,163,9573561,-795,0,1655006734,6292.535652749997,-1168.158632339997,24537.60336480001 2022-06-12,04:05:36.000,163,9573527,-795,0,1655006735,6292.683851569993,-1168.1656814699963,24537.73612008 2022-06-12,04:05:37.000,163,9573543,-795,0,1655006736,6292.582806919992,-1168.158632339997,24537.61733904 2022-06-12,04:05:38.000,163,9573581,725,0,1655006737,6292.596279539997,-1168.1515832099976,24537.645287519998 2022-06-12,04:05:39.000,163,9573591,-795,0,1655006738,6292.704060499993,-1168.1445340799983,24537.78502992 2022-06-12,04:05:40.000,163,9573582,-795,0,1655006739,6292.683851569993,-1168.179779729995,24537.840926879995 2022-06-12,04:05:41.000,163,9573557,-155,0,1655006740,6292.677115259998,-1168.2009271200004,24537.812978399998 2022-06-12,04:05:42.000,163,9573577,-635,0,1655006741,6292.576070609997,-1168.193877990001,24537.708171600003 2022-06-12,04:05:43.000,163,9573521,-795,0,1655006742,6292.589543229995,-1168.179779729995,24537.72214584001 2022-06-12,04:05:44.000,163,9573514,-795,0,1655006743,6292.542389059992,-1168.193877990001,24537.680223120005 2022-06-12,04:05:45.000,163,9573563,5,0,1655006744,6292.461553339999,-1168.2291236399979,24537.54746784 2022-06-12,04:05:46.000,163,9573586,-795,0,1655006745,6292.475025959997,-1168.2291236399979,24537.645287519998 2022-06-12,04:05:47.000,163,9573535,-315,0,1655006746,6292.481762269999,-1168.2079762499998,24537.701184480007 2022-06-12,04:05:48.000,163,9573557,-315,0,1655006747,6292.569334299995,-1168.2150253799991,24537.819965520008 2022-06-12,04:05:49.000,163,9573518,-395,0,1655006748,6292.522180129992,-1168.250271029996,24537.792017039996 2022-06-12,04:05:50.000,163,9573582,-74,0,1655006749,6292.508707509995,-1168.2432218999966,24537.799004160006 2022-06-12,04:05:51.000,163,9573560,-795,0,1655006750,6292.448080719994,-1168.2573201599953,24537.729132960005 2022-06-12,04:05:52.000,163,9573566,-795,0,1655006751,6292.387453929994,-1168.2784675500006,24537.60336480001 2022-06-12,04:05:53.000,163,9573590,805,0,1655006752,6292.3941902399965,-1168.2784675500006,24537.610351920004 2022-06-12,04:05:54.000,163,9573529,-795,0,1655006753,6292.367244999994,-1168.2925658099994,24537.582403440007 2022-06-12,04:05:55.000,163,9573628,924,0,1655006754,6292.461553339999,-1168.2784675500006,24537.708171600003 2022-06-12,04:05:56.000,163,9573561,1165,0,1655006755,6292.414399169997,-1168.28551668,24537.743107199996 2022-06-12,04:05:57.000,163,9573538,-795,0,1655006756,6292.421135479999,-1168.28551668,24537.596377679998 2022-06-12,04:05:58.000,163,9573601,965,0,1655006757,6292.522180129992,-1168.306664069998,24537.71515872 2022-06-12,04:05:59.000,163,9573534,-635,0,1655006758,6292.461553339999,-1168.2996149399987,24537.673235999995 2022-06-12,04:06:00.000,163,9573611,485,0,1655006759,6292.434608099997,-1168.2925658099994,24537.624326159996 2022-06-12,04:06:01.000,163,9573526,-795,0,1655006760,6292.481762269999,-1168.2714184200013,24537.631313280006 2022-06-12,04:06:02.000,163,9573551,605,0,1655006761,6292.373981309996,-1168.2714184200013,24537.54746784 2022-06-12,04:06:03.000,163,9573475,-795,0,1655006762,6292.454817029997,-1168.2784675500006,24537.561442080005 2022-06-12,04:06:04.000,163,9573557,-715,0,1655006763,6292.454817029997,-1168.2573201599953,24537.5684292 2022-06-12,04:06:05.000,163,9573539,805,0,1655006764,6292.522180129992,-1168.2714184200013,24537.659261760004 2022-06-12,04:06:06.000,163,9573531,-795,0,1655006765,6292.407662859994,-1168.264369290002,24537.55445496001 2022-06-12,04:06:07.000,163,9573580,-795,0,1655006766,6292.501971199992,-1168.250271029996,24537.526506479997 2022-06-12,04:06:08.000,163,9573511,-795,0,1655006767,6292.441344409999,-1168.264369290002,24537.526506479997 2022-06-12,04:06:09.000,163,9573538,-795,0,1655006768,6292.501971199992,-1168.2361727699972,24537.428686799998 2022-06-12,04:06:10.000,163,9573574,-795,0,1655006769,6292.555861679997,-1168.2361727699972,24537.526506479997 2022-06-12,04:06:11.000,163,9573521,-315,0,1655006770,6292.576070609997,-1168.2220745099985,24537.631313280006 2022-06-12,04:06:12.000,163,9573548,-555,0,1655006771,6292.589543229995,-1168.2150253799991,24537.589390560002 2022-06-12,04:06:13.000,163,9573519,-795,0,1655006772,6292.623224779993,-1168.2291236399979,24537.610351920004 2022-06-12,04:06:14.000,163,9573573,-755,0,1655006773,6292.609752159995,-1168.2361727699972,24537.60336480001 2022-06-12,04:06:15.000,163,9573603,245,0,1655006774,6292.576070609997,-1168.250271029996,24537.463622400006 2022-06-12,04:06:16.000,163,9573559,-795,0,1655006775,6292.576070609997,-1168.264369290002,24537.477596639998 2022-06-12,04:06:17.000,163,9573457,-795,0,1655006776,6292.643433709993,-1168.2432218999966,24537.463622400006 2022-06-12,04:06:18.000,163,9573527,1205,0,1655006777,6292.555861679997,-1168.2714184200013,24537.358815599997 2022-06-12,04:06:19.000,163,9573529,-795,0,1655006778,6292.616488469997,-1168.3137131999974,24537.38676408001 2022-06-12,04:06:20.000,163,9573521,525,0,1655006779,6292.670378949995,-1168.2996149399987,24537.51951936 2022-06-12,04:06:21.000,163,9573546,605,0,1655006780,6292.704060499993,-1168.3489588500015,24537.491570880004 2022-06-12,04:06:22.000,163,9573480,-795,0,1655006781,6292.650170019995,-1168.3137131999974,24537.393751200005 2022-06-12,04:06:23.000,163,9573530,-795,0,1655006782,6292.650170019995,-1168.3489588500015,24537.421699680002 2022-06-12,04:06:24.000,163,9573570,525,0,1655006783,6292.623224779993,-1168.377155369999,24537.414712560007 2022-06-12,04:06:25.000,163,9573561,245,0,1655006784,6292.629961089995,-1168.3489588500015,24537.407725439996 2022-06-12,04:06:26.000,163,9573512,1445,0,1655006785,6292.596279539997,-1168.3489588500015,24537.323880000004 2022-06-12,04:06:27.000,163,9573472,805,0,1655006786,6292.623224779993,-1168.3912536299977,24537.30291864 2022-06-12,04:06:28.000,163,9573544,-795,0,1655006787,6292.683851569993,-1168.3912536299977,24537.38676408001 2022-06-12,04:06:29.000,163,9573542,-795,0,1655006788,6292.663642639993,-1168.398302759997,24537.393751200005 2022-06-12,04:06:30.000,163,9573504,685,0,1655006789,6292.663642639993,-1168.4617449299985,24537.365802720007 2022-06-12,04:06:31.000,163,9573522,404,0,1655006790,6292.569334299995,-1168.4264992800017,24537.247021680007 2022-06-12,04:06:32.000,163,9573483,-795,0,1655006791,6292.535652749997,-1168.5110888400013,24537.107279280004 2022-06-12,04:06:33.000,163,9573566,725,0,1655006792,6292.475025959997,-1168.4969905799953,24537.121253519996 2022-06-12,04:06:34.000,163,9573533,-795,0,1655006793,6292.508707509995,-1168.5110888400013,24537.13522776 2022-06-12,04:06:35.000,163,9573523,605,0,1655006794,6292.542389059992,-1168.5181379700007,24537.177150480005 2022-06-12,04:06:36.000,163,9573567,1285,0,1655006795,6292.4884985799945,-1168.5110888400013,24537.086317920002 2022-06-12,04:06:37.000,163,9573558,-795,0,1655006796,6292.4884985799945,-1168.5251871,24537.10029216001 2022-06-12,04:06:38.000,163,9573552,645,0,1655006797,6292.448080719994,-1168.5463344899981,24536.981511120008 2022-06-12,04:06:39.000,163,9573562,-795,0,1655006798,6292.515443819997,-1168.5674818799962,24537.086317920002 2022-06-12,04:06:40.000,163,9573539,-755,0,1655006799,6292.4884985799945,-1168.5745310099956,24537.05138232001 2022-06-12,04:06:41.000,163,9573561,-795,0,1655006800,6292.495234889997,-1168.5392853599988,24537.058369440005 2022-06-12,04:06:42.000,163,9573522,-795,0,1655006801,6292.441344409999,-1168.5533836199975,24536.988498240004 2022-06-12,04:06:43.000,163,9573472,-795,0,1655006802,6292.468289649994,-1168.5674818799962,24537.01644672 2022-06-12,04:06:44.000,163,9573483,-74,0,1655006803,6292.582806919992,-1168.5604327499968,24537.079330800007 2022-06-12,04:06:45.000,163,9573491,645,0,1655006804,6292.589543229995,-1168.5815801400022,24537.079330800007 2022-06-12,04:06:46.000,163,9573522,45,0,1655006805,6292.555861679997,-1168.5745310099956,24537.072343679996 2022-06-12,04:06:47.000,163,9573567,-795,0,1655006806,6292.441344409999,-1168.5886292700015,24536.911639920007 2022-06-12,04:06:48.000,163,9573537,1045,0,1655006807,6292.468289649994,-1168.6732188300011,24536.869717200003 2022-06-12,04:06:49.000,163,9573525,-795,0,1655006808,6292.461553339999,-1168.637973179997,24536.925614159998 2022-06-12,04:06:50.000,163,9573529,965,0,1655006809,6292.293145589996,-1168.6802679600005,24536.63215512 2022-06-12,04:06:51.000,163,9573501,-274,0,1655006810,6292.481762269999,-1168.6591205699951,24536.94657552 2022-06-12,04:06:52.000,163,9573423,-795,0,1655006811,6292.427871789994,-1168.6873170899999,24536.88369144001 2022-06-12,04:06:53.000,163,9573427,-795,0,1655006812,6292.475025959997,-1168.7225627399966,24536.88369144001 2022-06-12,04:06:54.000,163,9573467,-795,0,1655006813,6292.441344409999,-1168.7719066499994,24536.820807360004 2022-06-12,04:06:55.000,163,9573403,525,0,1655006814,6292.468289649994,-1168.8001031699969,24536.806833119997 2022-06-12,04:06:56.000,163,9573523,-795,0,1655006815,6292.421135479999,-1168.8282996900016,24536.76491040001 2022-06-12,04:06:57.000,163,9573453,-795,0,1655006816,6292.400926549999,-1168.8001031699969,24536.799846 2022-06-12,04:06:58.000,163,9573447,-795,0,1655006817,6292.373981309996,-1168.8494470799997,24536.6601036 2022-06-12,04:06:59.000,163,9573489,-795,0,1655006818,6292.427871789994,-1168.856496209999,24536.71600056001 2022-06-12,04:07:00.000,163,9573497,-795,0,1655006819,6292.4884985799945,-1168.9058401200018,24536.834781599995 2022-06-12,04:07:01.000,163,9573482,-795,0,1655006820,6292.481762269999,-1168.9410857699986,24536.820807360004 2022-06-12,04:07:02.000,163,9573461,645,0,1655006821,6292.4884985799945,-1168.9622331599967,24536.771897520004 2022-06-12,04:07:03.000,163,9573476,-795,0,1655006822,6292.468289649994,-1168.8987909899952,24536.70901344 2022-06-12,04:07:04.000,163,9573416,-195,0,1655006823,6292.468289649994,-1168.9551840299973,24536.68106496 2022-06-12,04:07:05.000,163,9573443,-795,0,1655006824,6292.441344409999,-1168.9199383800005,24536.61119376 2022-06-12,04:07:06.000,163,9573473,-795,0,1655006825,6292.501971199992,-1168.9340366399992,24536.68106496 2022-06-12,04:07:07.000,163,9573413,-795,0,1655006826,6292.326827139994,-1168.983380550002,24536.44350288 2022-06-12,04:07:08.000,163,9573383,-795,0,1655006827,6292.414399169997,-1168.9763314199954,24536.506386960005 2022-06-12,04:07:09.000,163,9573478,725,0,1655006828,6292.528916439995,-1169.0468227199963,24536.56228392 2022-06-12,04:07:10.000,163,9573471,-795,0,1655006829,6292.320090829999,-1169.1314122799959,24536.338696080005 2022-06-12,04:07:11.000,163,9573424,445,0,1655006830,6292.421135479999,-1169.1173140199971,24536.54132256 2022-06-12,04:07:12.000,163,9573471,-795,0,1655006831,6292.380717619999,-1169.1243631499965,24536.359657440007 2022-06-12,04:07:13.000,163,9573457,-795,0,1655006832,6292.407662859994,-1169.1243631499965,24536.37363168 2022-06-12,04:07:14.000,163,9573389,485,0,1655006833,6292.522180129992,-1169.1032157599984,24536.49241272 2022-06-12,04:07:15.000,163,9573422,-795,0,1655006834,6292.522180129992,-1169.1243631499965,24536.520361199997 2022-06-12,04:07:16.000,163,9573380,805,0,1655006835,6292.569334299995,-1169.1314122799959,24536.499399839995 2022-06-12,04:07:17.000,163,9573369,565,0,1655006836,6292.535652749997,-1169.1737070599993,24536.44350288 2022-06-12,04:07:18.000,163,9573331,445,0,1655006837,6292.629961089995,-1169.1314122799959,24536.485425600004 2022-06-12,04:07:19.000,163,9573457,485,0,1655006838,6292.6366973999975,-1169.1455105400019,24536.450489999996 2022-06-12,04:07:20.000,163,9573375,-795,0,1655006839,6292.609752159995,-1169.16665793,24536.44350288 2022-06-12,04:07:21.000,163,9573360,245,0,1655006840,6292.650170019995,-1169.16665793,24536.415554400002 2022-06-12,04:07:22.000,163,9573393,-795,0,1655006841,6292.589543229995,-1169.1596088000006,24536.401580159996 2022-06-12,04:07:23.000,163,9573354,-795,0,1655006842,6292.643433709993,-1169.1455105400019,24536.415554400002 2022-06-12,04:07:24.000,163,9573390,-795,0,1655006843,6292.710796809995,-1169.16665793,24536.46446424 2022-06-12,04:07:25.000,163,9573423,-795,0,1655006844,6292.731005739995,-1169.1807561899986,24536.478438480008 2022-06-12,04:07:26.000,163,9573377,-795,0,1655006845,6292.764687289993,-1169.2019035799967,24536.478438480008 2022-06-12,04:07:27.000,163,9573442,-795,0,1655006846,6292.656906329998,-1169.2371492300008,24536.331708959995 2022-06-12,04:07:28.000,163,9573409,-755,0,1655006847,6292.683851569993,-1169.223050970002,24536.331708959995 2022-06-12,04:07:29.000,163,9573400,-795,0,1655006848,6292.710796809995,-1169.2301001000014,24536.401580159996 2022-06-12,04:07:30.000,163,9573419,365,0,1655006849,6292.764687289993,-1169.2019035799967,24536.366644560003 2022-06-12,04:07:31.000,163,9573355,965,0,1655006850,6292.811841459996,-1169.2160018399954,24536.436515760004 2022-06-12,04:07:32.000,163,9573356,-795,0,1655006851,6292.784896219993,-1169.2723948799976,24536.39459304 2022-06-12,04:07:33.000,163,9573384,-795,0,1655006852,6292.710796809995,-1169.2582966199989,24536.408567280007 2022-06-12,04:07:34.000,163,9573354,-795,0,1655006853,6292.784896219993,-1169.2582966199989,24536.457477120006 2022-06-12,04:07:35.000,163,9573385,-795,0,1655006854,6292.629961089995,-1169.3076405300017,24536.171005200005 2022-06-12,04:07:36.000,163,9573380,-795,0,1655006855,6292.7512146699955,-1169.2864931399963,24536.289786240006 2022-06-12,04:07:37.000,163,9573352,765,0,1655006856,6292.690587879995,-1169.2441983600002,24536.247863520002 2022-06-12,04:07:38.000,163,9573393,-795,0,1655006857,6292.683851569993,-1169.2864931399963,24536.275812 2022-06-12,04:07:39.000,163,9573347,445,0,1655006858,6292.784896219993,-1169.3217387900004,24536.359657440007 2022-06-12,04:07:40.000,163,9573339,365,0,1655006859,6292.791632529996,-1169.2935422699957,24536.366644560003 2022-06-12,04:07:41.000,163,9573366,-795,0,1655006860,6292.784896219993,-1169.3428861799985,24536.317734720004 2022-06-12,04:07:42.000,163,9573427,805,0,1655006861,6292.731005739995,-1169.3287879199997,24536.275812 2022-06-12,04:07:43.000,163,9573349,885,0,1655006862,6292.744478359993,-1169.3569844399972,24536.32472184 2022-06-12,04:07:44.000,163,9573345,-795,0,1655006863,6292.731005739995,-1169.3569844399972,24536.282799119996 2022-06-12,04:07:45.000,163,9573417,-795,0,1655006864,6292.771423599996,-1169.3499353099978,24536.3456832 2022-06-12,04:07:46.000,163,9573360,-795,0,1655006865,6292.704060499993,-1169.3499353099978,24536.22690216 2022-06-12,04:07:47.000,163,9573398,-795,0,1655006866,6292.737742049998,-1169.3640335699965,24536.219915040005 2022-06-12,04:07:48.000,163,9573341,325,0,1655006867,6292.852259319996,-1169.3499353099978,24536.338696080005 2022-06-12,04:07:49.000,163,9573375,-795,0,1655006868,6292.805105149993,-1169.3499353099978,24536.37363168 2022-06-12,04:07:50.000,163,9573490,-795,0,1655006869,6292.683851569993,-1169.3569844399972,24536.21292792001 2022-06-12,04:07:51.000,163,9573339,445,0,1655006870,6292.771423599996,-1169.3217387900004,24536.310747600008 2022-06-12,04:07:52.000,163,9573394,-795,0,1655006871,6292.697324189998,-1169.3428861799985,24536.184979439997 2022-06-12,04:07:53.000,163,9573397,-74,0,1655006872,6292.683851569993,-1169.3569844399972,24536.143056720008 2022-06-12,04:07:54.000,163,9573395,-795,0,1655006873,6292.757950979998,-1169.3569844399972,24536.122095360006 2022-06-12,04:07:55.000,163,9573350,325,0,1655006874,6292.892677179996,-1169.3569844399972,24536.37363168 2022-06-12,04:07:56.000,163,9573418,-795,0,1655006875,6292.778159909998,-1169.371082699996,24536.21292792001 2022-06-12,04:07:57.000,163,9573364,-795,0,1655006876,6292.885940869994,-1169.3569844399972,24536.310747600008 2022-06-12,04:07:58.000,163,9573336,-795,0,1655006877,6292.919622419999,-1169.371082699996,24536.338696080005 2022-06-12,04:07:59.000,163,9573439,445,0,1655006878,6292.818577769998,-1169.385180960002,24536.143056720008 2022-06-12,04:08:00.000,163,9573412,-795,0,1655006879,6292.771423599996,-1169.3781318299953,24536.05921128 2022-06-12,04:08:01.000,163,9573311,-795,0,1655006880,6292.912886109996,-1169.3922300900012,24536.26183776001 2022-06-12,04:08:02.000,163,9573341,-274,0,1655006881,6292.8792045599985,-1169.3569844399972,24536.150043840003 2022-06-12,04:08:03.000,163,9573368,124,0,1655006882,6292.885940869994,-1169.3781318299953,24536.233889279996 2022-06-12,04:08:04.000,163,9573334,685,0,1655006883,6292.980249209999,-1169.4204266099987,24536.26183776001 2022-06-12,04:08:05.000,163,9573396,-515,0,1655006884,6293.013930759997,-1169.427475739998,24536.247863520002 2022-06-12,04:08:06.000,163,9573401,-795,0,1655006885,6293.040875999999,-1169.4345248699974,24536.247863520002 2022-06-12,04:08:07.000,163,9573405,1125,0,1655006886,6293.040875999999,-1169.4133774799993,24536.184979439997 2022-06-12,04:08:08.000,163,9573396,325,0,1655006887,6292.818577769998,-1169.427475739998,24536.017288559997 2022-06-12,04:08:09.000,163,9573326,-315,0,1655006888,6292.892677179996,-1169.4204266099987,24535.98934008 2022-06-12,04:08:10.000,163,9573355,605,0,1655006889,6293.094766479997,-1169.4415739999968,24536.171005200005 2022-06-12,04:08:11.000,163,9573324,-795,0,1655006890,6293.148656959995,-1169.427475739998,24536.2059408 2022-06-12,04:08:12.000,163,9573351,-795,0,1655006891,6293.135184339997,-1169.4415739999968,24536.17799232 2022-06-12,04:08:13.000,163,9573326,-795,0,1655006892,6293.128448029995,-1169.4486231299961,24536.122095360006 2022-06-12,04:08:14.000,163,9573343,-795,0,1655006893,6293.155393269997,-1169.4697705200015,24536.219915040005 2022-06-12,04:08:15.000,163,9573343,1285,0,1655006894,6293.175602199997,-1169.4486231299961,24536.22690216 2022-06-12,04:08:16.000,163,9573355,-795,0,1655006895,6293.141920649992,-1169.4486231299961,24536.171005200005 2022-06-12,04:08:17.000,163,9573312,565,0,1655006896,6293.101502789992,-1169.4627213900021,24536.087159759998 2022-06-12,04:08:18.000,163,9573352,605,0,1655006897,6293.121711719992,-1169.4345248699974,24536.09414688001 2022-06-12,04:08:19.000,163,9573392,-315,0,1655006898,6293.229492679995,-1169.4345248699974,24536.26183776001 2022-06-12,04:08:20.000,163,9573354,885,0,1655006899,6293.242965299993,-1169.3922300900012,24536.247863520002 2022-06-12,04:08:21.000,163,9573360,-795,0,1655006900,6293.296855779998,-1169.40632835,24536.26183776001 2022-06-12,04:08:22.000,163,9573384,-795,0,1655006901,6293.2362289899975,-1169.3992792200006,24536.15703096 2022-06-12,04:08:23.000,163,9573383,-795,0,1655006902,6293.283383159993,-1169.3922300900012,24536.219915040005 2022-06-12,04:08:24.000,163,9573351,485,0,1655006903,6293.256437919998,-1169.3781318299953,24536.171005200005 2022-06-12,04:08:25.000,163,9573388,-515,0,1655006904,6293.323801019993,-1169.3781318299953,24536.198953680003 2022-06-12,04:08:26.000,163,9573367,-795,0,1655006905,6293.229492679995,-1169.3569844399972,24536.09414688001 2022-06-12,04:08:27.000,163,9573327,-795,0,1655006906,6293.290119469995,-1169.3569844399972,24536.184979439997 2022-06-12,04:08:28.000,163,9573313,-795,0,1655006907,6293.384427809993,-1169.385180960002,24536.247863520002 2022-06-12,04:08:29.000,163,9573380,-795,0,1655006908,6293.397900429998,-1169.335837049999,24536.184979439997 2022-06-12,04:08:30.000,163,9573391,-795,0,1655006909,6293.404636739993,-1169.3428861799985,24536.21292792001 2022-06-12,04:08:31.000,163,9573351,445,0,1655006910,6293.364218879993,-1169.335837049999,24536.198953680003 2022-06-12,04:08:32.000,163,9573370,-515,0,1655006911,6293.283383159993,-1169.314689660001,24536.031262800003 2022-06-12,04:08:33.000,163,9573429,-795,0,1655006912,6293.317064709998,-1169.3076405300017,24536.052224160005 2022-06-12,04:08:34.000,163,9573360,-515,0,1655006913,6293.391164119996,-1169.2935422699957,24536.171005200005 2022-06-12,04:08:35.000,163,9573361,485,0,1655006914,6293.458527219998,-1169.2935422699957,24536.22690216 2022-06-12,04:08:36.000,163,9573373,-795,0,1655006915,6293.411373049996,-1169.2864931399963,24536.15703096 2022-06-12,04:08:37.000,163,9573334,845,0,1655006916,6293.4450545999935,-1169.2864931399963,24536.09414688001 2022-06-12,04:08:38.000,163,9573311,-795,0,1655006917,6293.485472459994,-1169.3287879199997,24536.233889279996 2022-06-12,04:08:39.000,163,9573360,-795,0,1655006918,6293.4652635299935,-1169.2935422699957,24536.171005200005 2022-06-12,04:08:40.000,163,9573378,-795,0,1655006919,6293.478736149998,-1169.2864931399963,24536.150043840003 2022-06-12,04:08:41.000,163,9573373,805,0,1655006920,6293.451790909996,-1169.3076405300017,24536.184979439997 2022-06-12,04:08:42.000,163,9573379,445,0,1655006921,6293.404636739993,-1169.2935422699957,24536.052224160005 2022-06-12,04:08:43.000,163,9573354,-795,0,1655006922,6293.431581979996,-1169.2864931399963,24536.136069599997 2022-06-12,04:08:44.000,163,9573393,-274,0,1655006923,6293.492208769996,-1169.2935422699957,24536.2059408 2022-06-12,04:08:45.000,163,9573368,885,0,1655006924,6293.525890319994,-1169.2935422699957,24536.184979439997 2022-06-12,04:08:46.000,163,9573358,-795,0,1655006925,6293.512417699996,-1169.3005914000023,24536.2059408 2022-06-12,04:08:47.000,163,9573330,805,0,1655006926,6293.492208769996,-1169.2723948799976,24536.164018079995 2022-06-12,04:08:48.000,163,9573280,-795,0,1655006927,6293.418109359998,-1169.2935422699957,24536.066198399996 2022-06-12,04:08:49.000,163,9573367,-795,0,1655006928,6293.404636739993,-1169.2653457499982,24536.087159759998 2022-06-12,04:08:50.000,163,9573393,445,0,1655006929,6293.397900429998,-1169.2723948799976,24536.087159759998 2022-06-12,04:08:51.000,163,9573365,124,0,1655006930,6293.505681389994,-1169.2653457499982,24536.22690216 2022-06-12,04:08:52.000,163,9573384,-795,0,1655006931,6293.471999839996,-1169.2864931399963,24536.22690216 2022-06-12,04:08:53.000,163,9573382,725,0,1655006932,6293.4652635299935,-1169.2582966199989,24536.15703096 2022-06-12,04:08:54.000,163,9573404,-795,0,1655006933,6293.505681389994,-1169.2512474899995,24536.219915040005 2022-06-12,04:08:55.000,163,9573380,485,0,1655006934,6293.4989450799985,-1169.2371492300008,24536.240876400007 2022-06-12,04:08:56.000,163,9573398,-795,0,1655006935,6293.451790909996,-1169.2512474899995,24536.171005200005 2022-06-12,04:08:57.000,163,9573365,-795,0,1655006936,6293.424845669993,-1169.2512474899995,24536.04523704001 2022-06-12,04:08:58.000,163,9573359,725,0,1655006937,6293.411373049996,-1169.2512474899995,24536.04523704001 2022-06-12,04:08:59.000,163,9573352,-795,0,1655006938,6293.539362939999,-1169.2441983600002,24536.240876400007 2022-06-12,04:09:00.000,163,9573357,-795,0,1655006939,6293.532626629996,-1169.2512474899995,24536.240876400007 2022-06-12,04:09:01.000,163,9573385,-795,0,1655006940,6293.505681389994,-1169.2441983600002,24536.254850639998 2022-06-12,04:09:02.000,163,9573409,-795,0,1655006941,6293.4652635299935,-1169.2371492300008,24536.09414688001 2022-06-12,04:09:03.000,163,9573372,-795,0,1655006942,6293.471999839996,-1169.2441983600002,24536.115108239996 2022-06-12,04:09:04.000,163,9573334,-274,0,1655006943,6293.485472459994,-1169.2512474899995,24536.12908248 2022-06-12,04:09:05.000,163,9573348,-795,0,1655006944,6293.4989450799985,-1169.2371492300008,24536.12908248 2022-06-12,04:09:06.000,163,9573344,-795,0,1655006945,6293.451790909996,-1169.2441983600002,24536.01030144 2022-06-12,04:09:07.000,163,9573346,1405,0,1655006946,6293.4989450799985,-1169.2301001000014,24536.066198399996 2022-06-12,04:09:08.000,163,9573396,-795,0,1655006947,6293.599989729999,-1169.2441983600002,24536.171005200005 2022-06-12,04:09:09.000,163,9573386,-795,0,1655006948,6293.478736149998,-1169.208952709996,24536.09414688001 2022-06-12,04:09:10.000,163,9573353,325,0,1655006949,6293.505681389994,-1169.2019035799967,24536.052224160005 2022-06-12,04:09:11.000,163,9573371,-795,0,1655006950,6293.573044489996,-1169.208952709996,24536.184979439997 2022-06-12,04:09:12.000,163,9573405,-795,0,1655006951,6293.505681389994,-1169.223050970002,24536.017288559997 2022-06-12,04:09:13.000,163,9573404,645,0,1655006952,6293.566308179994,-1169.2019035799967,24536.09414688001 2022-06-12,04:09:14.000,163,9573432,-235,0,1655006953,6293.5932534199965,-1169.1948544499974,24536.10812112 2022-06-12,04:09:15.000,163,9573333,-795,0,1655006954,6293.687561759994,-1169.2160018399954,24536.171005200005 2022-06-12,04:09:16.000,163,9573395,-795,0,1655006955,6293.667352829994,-1169.223050970002,24536.087159759998 2022-06-12,04:09:17.000,163,9573324,725,0,1655006956,6293.613462349997,-1169.2019035799967,24536.115108239996 2022-06-12,04:09:18.000,163,9573320,-795,0,1655006957,6293.721243309992,-1169.1948544499974,24536.15703096 2022-06-12,04:09:19.000,163,9573347,-515,0,1655006958,6293.633671279997,-1169.223050970002,24536.10812112 2022-06-12,04:09:20.000,163,9573322,205,0,1655006959,6293.647143899994,-1169.2019035799967,24536.12908248 2022-06-12,04:09:21.000,163,9573321,-795,0,1655006960,6293.680825449999,-1169.187805319998,24536.12908248 2022-06-12,04:09:22.000,163,9573313,-795,0,1655006961,6293.579780799999,-1169.1737070599993,24536.017288559997 2022-06-12,04:09:23.000,163,9573293,-795,0,1655006962,6293.653880209997,-1169.1948544499974,24536.073185520007 2022-06-12,04:09:24.000,163,9573347,-795,0,1655006963,6293.667352829994,-1169.1807561899986,24536.101134000004 2022-06-12,04:09:25.000,163,9573360,924,0,1655006964,6293.7077706899945,-1169.2019035799967,24536.17799232 2022-06-12,04:09:26.000,163,9573369,-795,0,1655006965,6293.748188549995,-1169.1948544499974,24536.12908248 2022-06-12,04:09:27.000,163,9573310,-795,0,1655006966,6293.694298069997,-1169.1807561899986,24536.122095360006 2022-06-12,04:09:28.000,163,9573345,-795,0,1655006967,6293.633671279997,-1169.1948544499974,24536.017288559997 2022-06-12,04:09:29.000,163,9573360,565,0,1655006968,6293.647143899994,-1169.1737070599993,24536.003314320005 2022-06-12,04:09:30.000,163,9573375,965,0,1655006969,6293.714506999997,-1169.1596088000006,24536.09414688001 2022-06-12,04:09:31.000,163,9573377,-795,0,1655006970,6293.748188549995,-1169.1737070599993,24536.171005200005 2022-06-12,04:09:32.000,163,9573337,845,0,1655006971,6293.727979619995,-1169.2019035799967,24536.12908248 2022-06-12,04:09:33.000,163,9573410,-795,0,1655006972,6293.761661169992,-1169.2019035799967,24536.066198399996 2022-06-12,04:09:34.000,163,9573376,-795,0,1655006973,6293.835760579997,-1169.223050970002,24536.171005200005 2022-06-12,04:09:35.000,163,9573332,-795,0,1655006974,6293.8020790299925,-1169.2019035799967,24536.15703096 2022-06-12,04:09:36.000,163,9573367,365,0,1655006975,6293.815551649997,-1169.208952709996,24536.101134000004 2022-06-12,04:09:37.000,163,9573305,485,0,1655006976,6293.768397479995,-1169.208952709996,24535.947417359996 2022-06-12,04:09:38.000,163,9573395,765,0,1655006977,6293.754924859997,-1169.2160018399954,24536.017288559997 2022-06-12,04:09:39.000,163,9573397,-795,0,1655006978,6293.869442129995,-1169.1948544499974,24536.17799232 2022-06-12,04:09:40.000,163,9573366,-795,0,1655006979,6293.862705819993,-1169.2019035799967,24536.22690216 2022-06-12,04:09:41.000,163,9573383,-795,0,1655006980,6293.882914749993,-1169.2160018399954,24536.219915040005 2022-06-12,04:09:42.000,163,9573322,-795,0,1655006981,6293.882914749993,-1169.2019035799967,24536.171005200005 2022-06-12,04:09:43.000,163,9573353,485,0,1655006982,6293.8222879599925,-1169.223050970002,24536.073185520007 2022-06-12,04:09:44.000,163,9573390,-795,0,1655006983,6293.882914749993,-1169.2441983600002,24536.04523704001 2022-06-12,04:09:45.000,163,9573346,-795,0,1655006984,6293.9502778499955,-1169.2512474899995,24536.09414688001 2022-06-12,04:09:46.000,163,9573399,-795,0,1655006985,6293.963750469993,-1169.2160018399954,24536.10812112 2022-06-12,04:09:47.000,163,9573364,645,0,1655006986,6293.923332609993,-1169.208952709996,24536.080172640002 2022-06-12,04:09:48.000,163,9573357,-795,0,1655006987,6293.930068919995,-1169.2019035799967,24536.136069599997 2022-06-12,04:09:49.000,163,9573340,445,0,1655006988,6293.990695709996,-1169.2371492300008,24536.21292792001 2022-06-12,04:09:50.000,163,9573339,805,0,1655006989,6293.896387369998,-1169.223050970002,24536.017288559997 2022-06-12,04:09:51.000,163,9573444,-555,0,1655006990,6294.024377259993,-1169.2019035799967,24536.122095360006 2022-06-12,04:09:52.000,163,9573310,605,0,1655006991,6293.997432019998,-1169.2371492300008,24536.10812112 2022-06-12,04:09:53.000,163,9573372,-795,0,1655006992,6293.943541539993,-1169.223050970002,24536.024275680007 2022-06-12,04:09:54.000,163,9573351,-795,0,1655006993,6294.004168329993,-1169.2301001000014,24536.080172640002 2022-06-12,04:09:55.000,163,9573379,-795,0,1655006994,6293.997432019998,-1169.1948544499974,24536.052224160005 2022-06-12,04:09:56.000,163,9573375,-795,0,1655006995,6294.085004049994,-1169.2160018399954,24536.21292792001 2022-06-12,04:09:57.000,163,9573355,485,0,1655006996,6294.051322499996,-1169.1948544499974,24536.080172640002 2022-06-12,04:09:58.000,163,9573386,-795,0,1655006997,6294.138894529999,-1169.2160018399954,24536.233889279996 2022-06-12,04:09:59.000,163,9573332,924,0,1655006998,6294.071531429996,-1169.2019035799967,24536.09414688001 2022-06-12,04:10:00.000,163,9573405,-795,0,1655006999,6294.138894529999,-1169.2160018399954,24536.171005200005 2022-06-12,04:10:01.000,163,9573391,-795,0,1655007000,6294.186048699994,-1169.187805319998,24536.17799232 2022-06-12,04:10:02.000,163,9573351,845,0,1655007001,6294.132158219996,-1169.1807561899986,24536.087159759998 2022-06-12,04:10:03.000,163,9573377,404,0,1655007002,6294.152367149996,-1169.1948544499974,24536.12908248 2022-06-12,04:10:04.000,163,9573381,1045,0,1655007003,6294.2129939399965,-1169.1807561899986,24536.17799232 2022-06-12,04:10:05.000,163,9573308,-795,0,1655007004,6294.300565969999,-1169.1807561899986,24536.247863520002 2022-06-12,04:10:06.000,163,9573367,445,0,1655007005,6294.340983829992,-1169.1807561899986,24536.268824880004 2022-06-12,04:10:07.000,163,9573428,365,0,1655007006,6294.287093349994,-1169.1525596700012,24536.240876400007 2022-06-12,04:10:08.000,163,9573398,245,0,1655007007,6294.233202869997,-1169.1596088000006,24536.10812112 2022-06-12,04:10:09.000,163,9573456,205,0,1655007008,6294.3073022799945,-1169.1314122799959,24536.12908248 2022-06-12,04:10:10.000,163,9573335,5,0,1655007009,6294.273620729997,-1169.1102648899978,24536.22690216 2022-06-12,04:10:11.000,163,9573334,-795,0,1655007010,6294.293829659997,-1169.1032157599984,24536.143056720008 2022-06-12,04:10:12.000,163,9573381,924,0,1655007011,6294.381401689992,-1169.1314122799959,24536.2059408 2022-06-12,04:10:13.000,163,9573396,5,0,1655007012,6294.388137999995,-1169.1102648899978,24536.171005200005 2022-06-12,04:10:14.000,163,9573336,805,0,1655007013,6294.462237409993,-1169.1032157599984,24536.289786240006 2022-06-12,04:10:15.000,163,9573345,-795,0,1655007014,6294.3073022799945,-1169.0820683700003,24536.05921128 2022-06-12,04:10:16.000,163,9573348,285,0,1655007015,6294.482446339993,-1169.0609209800023,24536.2059408 2022-06-12,04:10:17.000,163,9573351,-795,0,1655007016,6294.428555859995,-1169.0679701100016,24536.15703096 2022-06-12,04:10:18.000,163,9573311,645,0,1655007017,6294.401610619992,-1169.0679701100016,24536.12908248 2022-06-12,04:10:19.000,163,9573322,-795,0,1655007018,6294.502655269993,-1169.075019240001,24536.29677336 2022-06-12,04:10:20.000,163,9573280,-795,0,1655007019,6294.4218195499925,-1169.039773589997,24536.17799232 2022-06-12,04:10:21.000,163,9573377,-795,0,1655007020,6294.529600509995,-1169.0468227199963,24536.29677336 2022-06-12,04:10:22.000,163,9573327,-795,0,1655007021,6294.495918959998,-1169.0186261999988,24536.22690216 2022-06-12,04:10:23.000,163,9573367,-195,0,1655007022,6294.495918959998,-1169.0256753299982,24536.303760479997 2022-06-12,04:10:24.000,163,9573377,-715,0,1655007023,6294.482446339993,-1169.0186261999988,24536.2059408 2022-06-12,04:10:25.000,163,9573366,-675,0,1655007024,6294.489182649995,-1169.0256753299982,24536.240876400007 2022-06-12,04:10:26.000,163,9573249,-795,0,1655007025,6294.4555010999975,-1169.0045279400001,24536.101134000004 2022-06-12,04:10:27.000,163,9573295,765,0,1655007026,6294.516127889998,-1169.0115770699995,24536.198953680003 2022-06-12,04:10:28.000,163,9573320,565,0,1655007027,6294.5700183699955,-1168.9763314199954,24536.275812 2022-06-12,04:10:29.000,163,9573384,-795,0,1655007028,6294.583490989993,-1168.969282289996,24536.282799119996 2022-06-12,04:10:30.000,163,9573369,445,0,1655007029,6294.4218195499925,-1168.9199383800005,24536.122095360006 2022-06-12,04:10:31.000,163,9573367,-795,0,1655007030,6294.489182649995,-1168.92698751,24536.303760479997 2022-06-12,04:10:32.000,163,9573363,-795,0,1655007031,6294.4218195499925,-1168.9128892500012,24536.066198399996 2022-06-12,04:10:33.000,163,9573381,-475,0,1655007032,6294.415083239997,-1168.8917418599958,24536.12908248 2022-06-12,04:10:34.000,163,9573361,-555,0,1655007033,6294.462237409993,-1168.877643599997,24536.21292792001 2022-06-12,04:10:35.000,163,9573374,-795,0,1655007034,6294.502655269993,-1168.8917418599958,24536.268824880004 2022-06-12,04:10:36.000,163,9573309,565,0,1655007035,6294.4555010999975,-1168.9058401200018,24536.171005200005 2022-06-12,04:10:37.000,163,9573342,-795,0,1655007036,6294.4555010999975,-1168.9058401200018,24536.198953680003 2022-06-12,04:10:38.000,163,9573353,-795,0,1655007037,6294.415083239997,-1168.8917418599958,24536.073185520007 2022-06-12,04:10:39.000,163,9573403,1205,0,1655007038,6294.462237409993,-1168.8987909899952,24536.22690216 2022-06-12,04:10:40.000,163,9573411,-795,0,1655007039,6294.4555010999975,-1168.8987909899952,24536.2059408 2022-06-12,04:10:41.000,163,9573341,-795,0,1655007040,6294.468973719995,-1168.8846927299965,24536.184979439997 2022-06-12,04:10:42.000,163,9573425,-795,0,1655007041,6294.394874309997,-1168.9199383800005,24536.150043840003 2022-06-12,04:10:43.000,163,9573266,445,0,1655007042,6294.361192759992,-1168.9340366399992,24536.10812112 2022-06-12,04:10:44.000,163,9573344,-795,0,1655007043,6294.4218195499925,-1168.9410857699986,24536.184979439997 2022-06-12,04:10:45.000,163,9573361,805,0,1655007044,6294.468973719995,-1168.969282289996,24536.21292792001 2022-06-12,04:10:46.000,163,9573356,-795,0,1655007045,6294.448764789995,-1168.948134899998,24536.289786240006 2022-06-12,04:10:47.000,163,9573351,-795,0,1655007046,6294.468973719995,-1168.948134899998,24536.219915040005 2022-06-12,04:10:48.000,163,9573340,1245,0,1655007047,6294.354456449997,-1168.9622331599967,24536.15703096 2022-06-12,04:10:49.000,163,9573424,-795,0,1655007048,6294.367929069995,-1168.969282289996,24536.115108239996 2022-06-12,04:10:50.000,163,9573305,-635,0,1655007049,6294.435292169997,-1168.9622331599967,24536.2059408 2022-06-12,04:10:51.000,163,9573374,-795,0,1655007050,6294.462237409993,-1168.9551840299973,24536.247863520002 2022-06-12,04:10:52.000,163,9573336,-395,0,1655007051,6294.448764789995,-1168.9904296800014,24536.21292792001 2022-06-12,04:10:53.000,163,9573369,-795,0,1655007052,6294.415083239997,-1168.948134899998,24536.171005200005 2022-06-12,04:10:54.000,163,9573310,1125,0,1655007053,6294.442028479993,-1168.9622331599967,24536.268824880004 2022-06-12,04:10:55.000,163,9573379,1085,0,1655007054,6294.280357039999,-1168.9551840299973,24536.052224160005 2022-06-12,04:10:56.000,163,9573330,-555,0,1655007055,6294.415083239997,-1168.9763314199954,24536.2059408 2022-06-12,04:10:57.000,163,9573350,-475,0,1655007056,6294.361192759992,-1168.9340366399992,24536.12908248 2022-06-12,04:10:58.000,163,9573331,-795,0,1655007057,6294.334247519997,-1168.983380550002,24536.09414688001 2022-06-12,04:10:59.000,163,9573342,565,0,1655007058,6294.442028479993,-1168.9974788100008,24536.268824880004 2022-06-12,04:11:00.000,163,9573356,-795,0,1655007059,6294.489182649995,-1168.9904296800014,24536.240876400007 2022-06-12,04:11:01.000,163,9573360,-755,0,1655007060,6294.489182649995,-1168.983380550002,24536.275812 2022-06-12,04:11:02.000,163,9573377,245,0,1655007061,6294.388137999995,-1169.0045279400001,24536.09414688001 2022-06-12,04:11:03.000,163,9573375,1245,0,1655007062,6294.381401689992,-1169.0045279400001,24536.184979439997 2022-06-12,04:11:04.000,163,9573352,-795,0,1655007063,6294.401610619992,-1169.0327244599976,24536.101134000004 2022-06-12,04:11:05.000,163,9573365,645,0,1655007064,6294.374665379997,-1169.039773589997,24536.136069599997 2022-06-12,04:11:06.000,163,9573302,-795,0,1655007065,6294.327511209995,-1169.0538718499956,24536.073185520007 2022-06-12,04:11:07.000,163,9573353,-795,0,1655007066,6294.340983829992,-1169.0468227199963,24536.080172640002 2022-06-12,04:11:08.000,163,9573422,645,0,1655007067,6294.468973719995,-1169.0256753299982,24536.22690216 2022-06-12,04:11:09.000,163,9573354,1045,0,1655007068,6294.408346929995,-1169.039773589997,24536.164018079995 2022-06-12,04:11:10.000,163,9573328,805,0,1655007069,6294.300565969999,-1169.0609209800023,24536.03824992 2022-06-12,04:11:11.000,163,9573392,-795,0,1655007070,6294.293829659997,-1169.0609209800023,24536.087159759998 2022-06-12,04:11:12.000,163,9573369,-795,0,1655007071,6294.179312389999,-1169.0609209800023,24535.975365840008 2022-06-12,04:11:13.000,163,9573392,404,0,1655007072,6294.280357039999,-1169.096166629999,24536.052224160005 2022-06-12,04:11:14.000,163,9573322,-795,0,1655007073,6294.334247519997,-1169.096166629999,24536.101134000004 2022-06-12,04:11:15.000,163,9573375,-795,0,1655007074,6294.327511209995,-1169.1032157599984,24536.17799232 2022-06-12,04:11:16.000,163,9573391,-795,0,1655007075,6294.327511209995,-1169.096166629999,24536.115108239996 2022-06-12,04:11:17.000,163,9573338,124,0,1655007076,6294.246675489994,-1169.1243631499965,24536.09414688001 2022-06-12,04:11:18.000,163,9573424,525,0,1655007077,6294.293829659997,-1169.1102648899978,24536.21292792001 2022-06-12,04:11:19.000,163,9573370,-274,0,1655007078,6294.280357039999,-1169.1102648899978,24536.17799232 2022-06-12,04:11:20.000,163,9573358,685,0,1655007079,6294.273620729997,-1169.1243631499965,24536.073185520007 2022-06-12,04:11:21.000,163,9573437,404,0,1655007080,6294.246675489994,-1169.1384614099952,24536.087159759998 2022-06-12,04:11:22.000,163,9573373,1045,0,1655007081,6294.186048699994,-1169.1455105400019,24536.003314320005 2022-06-12,04:11:23.000,163,9573347,-795,0,1655007082,6294.226466559994,-1169.1525596700012,24536.01030144 2022-06-12,04:11:24.000,163,9573361,805,0,1655007083,6294.253411799997,-1169.1525596700012,24536.101134000004 2022-06-12,04:11:25.000,163,9573366,-795,0,1655007084,6294.273620729997,-1169.1596088000006,24536.115108239996 2022-06-12,04:11:26.000,163,9573316,924,0,1655007085,6294.246675489994,-1169.16665793,24536.136069599997 2022-06-12,04:11:27.000,163,9573364,525,0,1655007086,6294.132158219996,-1169.1948544499974,24535.94043024 2022-06-12,04:11:28.000,163,9573419,-795,0,1655007087,6294.165839769994,-1169.1948544499974,24535.954404480006 2022-06-12,04:11:29.000,163,9573413,-795,0,1655007088,6294.179312389999,-1169.2301001000014,24536.024275680007 2022-06-12,04:11:30.000,163,9573384,-795,0,1655007089,6294.172576079996,-1169.223050970002,24535.996327199995 2022-06-12,04:11:31.000,163,9573330,-795,0,1655007090,6294.199521319999,-1169.2371492300008,24536.052224160005 2022-06-12,04:11:32.000,163,9573380,365,0,1655007091,6294.145630839994,-1169.2160018399954,24535.98934008 2022-06-12,04:11:33.000,163,9573332,965,0,1655007092,6294.2129939399965,-1169.2301001000014,24536.087159759998 2022-06-12,04:11:34.000,163,9573351,-795,0,1655007093,6294.226466559994,-1169.2301001000014,24536.05921128 2022-06-12,04:11:35.000,163,9573411,-795,0,1655007094,6294.071531429996,-1169.2512474899995,24535.828636319995 2022-06-12,04:11:36.000,163,9573341,-795,0,1655007095,6294.145630839994,-1169.2441983600002,24535.828636319995 2022-06-12,04:11:37.000,163,9573383,-795,0,1655007096,6294.132158219996,-1169.2371492300008,24535.87055904 2022-06-12,04:11:38.000,163,9573288,-555,0,1655007097,6294.165839769994,-1169.2653457499982,24536.003314320005 2022-06-12,04:11:39.000,163,9573371,-795,0,1655007098,6294.199521319999,-1169.2653457499982,24535.968378719997 2022-06-12,04:11:40.000,163,9573350,1045,0,1655007099,6294.226466559994,-1169.2019035799967,24536.04523704001 2022-06-12,04:11:41.000,163,9573365,-195,0,1655007100,6294.118685599999,-1169.2653457499982,24535.8915204 2022-06-12,04:11:42.000,163,9573391,885,0,1655007101,6294.206257629994,-1169.2653457499982,24535.996327199995 2022-06-12,04:11:43.000,163,9573355,-795,0,1655007102,6294.172576079996,-1169.2582966199989,24535.975365840008 2022-06-12,04:11:44.000,163,9573352,-795,0,1655007103,6294.165839769994,-1169.2723948799976,24535.92645600001 2022-06-12,04:11:45.000,163,9573340,-795,0,1655007104,6294.0647951199935,-1169.3287879199997,24535.800687839997 2022-06-12,04:11:46.000,163,9573387,-795,0,1655007105,6294.085004049994,-1169.2864931399963,24535.84261056 2022-06-12,04:11:47.000,163,9573324,-795,0,1655007106,6294.138894529999,-1169.2864931399963,24535.968378719997 2022-06-12,04:11:48.000,163,9573401,1245,0,1655007107,6294.078267739998,-1169.2935422699957,24535.828636319995 2022-06-12,04:11:49.000,163,9573299,-795,0,1655007108,6294.186048699994,-1169.2935422699957,24535.954404480006 2022-06-12,04:11:50.000,163,9573352,124,0,1655007109,6294.044586189993,-1169.279444009997,24535.800687839997 2022-06-12,04:11:51.000,163,9573329,1045,0,1655007110,6294.165839769994,-1169.279444009997,24535.884533280005 2022-06-12,04:11:52.000,163,9573366,-795,0,1655007111,6294.091740359996,-1169.3076405300017,24535.737803760006 2022-06-12,04:11:53.000,163,9573393,-795,0,1655007112,6294.0984766699985,-1169.3217387900004,24535.77273936 2022-06-12,04:11:54.000,163,9573356,205,0,1655007113,6294.165839769994,-1169.3217387900004,24535.87754616001 2022-06-12,04:11:55.000,163,9573379,485,0,1655007114,6294.206257629994,-1169.3217387900004,24535.933443120004 2022-06-12,04:11:56.000,163,9573316,165,0,1655007115,6294.172576079996,-1169.3428861799985,24535.814662080003 2022-06-12,04:11:57.000,163,9573395,205,0,1655007116,6294.179312389999,-1169.3076405300017,24535.77273936 2022-06-12,04:11:58.000,163,9573316,-795,0,1655007117,6294.260148109999,-1169.3076405300017,24535.8915204 2022-06-12,04:11:59.000,163,9573460,-795,0,1655007118,6294.246675489994,-1169.335837049999,24535.856584800007 2022-06-12,04:12:00.000,163,9573328,-795,0,1655007119,6294.233202869997,-1169.371082699996,24535.8216492 2022-06-12,04:12:01.000,163,9573313,124,0,1655007120,6294.246675489994,-1169.3499353099978,24535.849597679997 2022-06-12,04:12:02.000,163,9573345,-795,0,1655007121,6294.152367149996,-1169.3569844399972,24535.716842400005 2022-06-12,04:12:03.000,163,9573403,-795,0,1655007122,6294.179312389999,-1169.3428861799985,24535.786713600006 2022-06-12,04:12:04.000,163,9573360,-795,0,1655007123,6294.266884419994,-1169.3428861799985,24535.919468879998 2022-06-12,04:12:05.000,163,9573401,445,0,1655007124,6294.273620729997,-1169.3499353099978,24535.856584800007 2022-06-12,04:12:06.000,163,9573352,525,0,1655007125,6294.280357039999,-1169.3217387900004,24535.884533280005 2022-06-12,04:12:07.000,163,9573335,-515,0,1655007126,6294.172576079996,-1169.3499353099978,24535.744790880002 2022-06-12,04:12:08.000,163,9573410,1205,0,1655007127,6294.172576079996,-1169.385180960002,24535.744790880002 2022-06-12,04:12:09.000,163,9573377,-795,0,1655007128,6294.206257629994,-1169.3640335699965,24535.814662080003 2022-06-12,04:12:10.000,163,9573346,-795,0,1655007129,6294.266884419994,-1169.3640335699965,24535.786713600006 2022-06-12,04:12:11.000,163,9573365,-795,0,1655007130,6294.314038589997,-1169.385180960002,24535.856584800007 2022-06-12,04:12:12.000,163,9573371,-795,0,1655007131,6294.273620729997,-1169.3922300900012,24535.807674960008 2022-06-12,04:12:13.000,163,9573346,-795,0,1655007132,6294.179312389999,-1169.3569844399972,24535.65395832 2022-06-12,04:12:14.000,163,9573330,-795,0,1655007133,6294.361192759992,-1169.40632835,24535.856584800007 2022-06-12,04:12:15.000,163,9573396,-114,0,1655007134,6294.206257629994,-1169.40632835,24535.632996959997 2022-06-12,04:12:16.000,163,9573335,-795,0,1655007135,6294.300565969999,-1169.40632835,24535.751777999998 2022-06-12,04:12:17.000,163,9573379,-795,0,1655007136,6294.253411799997,-1169.4133774799993,24535.660945439995 2022-06-12,04:12:18.000,163,9573370,165,0,1655007137,6294.253411799997,-1169.4415739999968,24535.688893920007 2022-06-12,04:12:19.000,163,9573386,-795,0,1655007138,6294.260148109999,-1169.4486231299961,24535.59107424001 2022-06-12,04:12:20.000,163,9573265,-795,0,1655007139,6294.374665379997,-1169.4133774799993,24535.786713600006 2022-06-12,04:12:21.000,163,9573323,325,0,1655007140,6294.347720139995,-1169.427475739998,24535.800687839997 2022-06-12,04:12:22.000,163,9573399,45,0,1655007141,6294.273620729997,-1169.4133774799993,24535.65395832 2022-06-12,04:12:23.000,163,9573368,445,0,1655007142,6294.340983829992,-1169.427475739998,24535.737803760006 2022-06-12,04:12:24.000,163,9573369,1165,0,1655007143,6294.354456449997,-1169.4204266099987,24535.70286816 2022-06-12,04:12:25.000,163,9573374,485,0,1655007144,6294.367929069995,-1169.427475739998,24535.716842400005 2022-06-12,04:12:26.000,163,9573349,-795,0,1655007145,6294.300565969999,-1169.427475739998,24535.646971200003 2022-06-12,04:12:27.000,163,9573348,525,0,1655007146,6294.334247519997,-1169.4415739999968,24535.67491968 2022-06-12,04:12:28.000,163,9573385,245,0,1655007147,6294.408346929995,-1169.4133774799993,24535.800687839997 2022-06-12,04:12:29.000,163,9573375,-354,0,1655007148,6294.442028479993,-1169.4204266099987,24535.807674960008 2022-06-12,04:12:30.000,163,9573371,685,0,1655007149,6294.300565969999,-1169.4486231299961,24535.598061360004 2022-06-12,04:12:31.000,163,9573372,-795,0,1655007150,6294.408346929995,-1169.4486231299961,24535.695881040003 2022-06-12,04:12:32.000,163,9573375,-795,0,1655007151,6294.401610619992,-1169.4204266099987,24535.65395832 2022-06-12,04:12:33.000,163,9573384,645,0,1655007152,6294.408346929995,-1169.4204266099987,24535.70286816 2022-06-12,04:12:34.000,163,9573350,-795,0,1655007153,6294.367929069995,-1169.427475739998,24535.619022720006 2022-06-12,04:12:35.000,163,9573386,-795,0,1655007154,6294.361192759992,-1169.4627213900021,24535.646971200003 2022-06-12,04:12:36.000,163,9573319,-795,0,1655007155,6294.4555010999975,-1169.4627213900021,24535.765752240004 2022-06-12,04:12:37.000,163,9573306,-795,0,1655007156,6294.462237409993,-1169.4909179099996,24535.751777999998 2022-06-12,04:12:38.000,163,9573322,-755,0,1655007157,6294.468973719995,-1169.4909179099996,24535.75876512001 2022-06-12,04:12:39.000,163,9573321,205,0,1655007158,6294.361192759992,-1169.4909179099996,24535.612035599996 2022-06-12,04:12:40.000,163,9573364,-315,0,1655007159,6294.442028479993,-1169.4768196500008,24535.688893920007 2022-06-12,04:12:41.000,163,9573296,-795,0,1655007160,6294.4218195499925,-1169.497967039999,24535.70985528001 2022-06-12,04:12:42.000,163,9573330,924,0,1655007161,6294.354456449997,-1169.519114429997,24535.59107424001 2022-06-12,04:12:43.000,163,9573342,-795,0,1655007162,6294.408346929995,-1169.519114429997,24535.67491968 2022-06-12,04:12:44.000,163,9573320,-795,0,1655007163,6294.462237409993,-1169.519114429997,24535.77273936 2022-06-12,04:12:45.000,163,9573383,-795,0,1655007164,6294.462237409993,-1169.5050161699983,24535.786713600006 2022-06-12,04:12:46.000,163,9573316,-795,0,1655007165,6294.462237409993,-1169.540261819995,24535.72382952 2022-06-12,04:12:47.000,163,9573348,-595,0,1655007166,6294.340983829992,-1169.497967039999,24535.584087119998 2022-06-12,04:12:48.000,163,9573301,325,0,1655007167,6294.347720139995,-1169.5050161699983,24535.70985528001 2022-06-12,04:12:49.000,163,9573304,-795,0,1655007168,6294.179312389999,-1169.5473109500017,24535.26966672 2022-06-12,04:12:50.000,163,9573440,-795,0,1655007169,6294.132158219996,-1169.540261819995,24535.4373576 2022-06-12,04:12:51.000,163,9573378,-274,0,1655007170,6294.233202869997,-1169.5473109500017,24535.53517728 2022-06-12,04:12:52.000,163,9573356,-795,0,1655007171,6294.340983829992,-1169.554360080001,24535.667932560005 2022-06-12,04:12:53.000,163,9573344,-795,0,1655007172,6294.300565969999,-1169.5614092100004,24535.60504848 2022-06-12,04:12:54.000,163,9573320,-155,0,1655007173,6294.361192759992,-1169.5614092100004,24535.681906799997 2022-06-12,04:12:55.000,163,9573344,-795,0,1655007174,6294.327511209995,-1169.5755074699991,24535.632996959997 2022-06-12,04:12:56.000,163,9573341,-795,0,1655007175,6294.273620729997,-1169.610753119996,24535.632996959997 2022-06-12,04:12:57.000,163,9573291,-795,0,1655007176,6294.233202869997,-1169.610753119996,24535.577100000002 2022-06-12,04:12:58.000,163,9573363,-795,0,1655007177,6294.260148109999,-1169.6319005100013,24535.53517728 2022-06-12,04:12:59.000,163,9573332,-795,0,1655007178,6294.327511209995,-1169.624851380002,24535.667932560005 2022-06-12,04:13:00.000,163,9573319,-795,0,1655007179,6294.347720139995,-1169.6741952899974,24535.695881040003 2022-06-12,04:13:01.000,163,9573376,-635,0,1655007180,6294.320774899992,-1169.6812444199968,24535.67491968 2022-06-12,04:13:02.000,163,9573328,1045,0,1655007181,6294.327511209995,-1169.667146159998,24535.65395832 2022-06-12,04:13:03.000,163,9573447,565,0,1655007182,6294.226466559994,-1169.667146159998,24535.53517728 2022-06-12,04:13:04.000,163,9573367,-795,0,1655007183,6294.152367149996,-1169.7094409400015,24535.4373576 2022-06-12,04:13:05.000,163,9573378,-795,0,1655007184,6294.199521319999,-1169.6812444199968,24535.444344719996 2022-06-12,04:13:06.000,163,9573320,-795,0,1655007185,6294.226466559994,-1169.7023918100022,24535.598061360004 2022-06-12,04:13:07.000,163,9573330,-795,0,1655007186,6294.3073022799945,-1169.667146159998,24535.667932560005 2022-06-12,04:13:08.000,163,9573297,-795,0,1655007187,6294.273620729997,-1169.667146159998,24535.612035599996 2022-06-12,04:13:09.000,163,9573318,-475,0,1655007188,6294.233202869997,-1169.64599877,24535.563125759996 2022-06-12,04:13:10.000,163,9573371,-195,0,1655007189,6294.152367149996,-1169.6741952899974,24535.444344719996 2022-06-12,04:13:11.000,163,9573415,325,0,1655007190,6294.233202869997,-1169.610753119996,24535.54216440001 2022-06-12,04:13:12.000,163,9573284,165,0,1655007191,6294.125421909994,-1169.6178022499953,24535.48626744 2022-06-12,04:13:13.000,163,9573348,-795,0,1655007192,6294.159103459999,-1169.5896057299979,24535.4373576 2022-06-12,04:13:14.000,163,9573421,-795,0,1655007193,6294.010904639996,-1169.5614092100004,24535.297615199997 2022-06-12,04:13:15.000,163,9573379,-795,0,1655007194,6294.233202869997,-1169.5684583399998,24535.612035599996 2022-06-12,04:13:16.000,163,9573316,-795,0,1655007195,6294.293829659997,-1169.5755074699991,24535.598061360004 2022-06-12,04:13:17.000,163,9573364,605,0,1655007196,6294.287093349994,-1169.554360080001,24535.59107424001 2022-06-12,04:13:18.000,163,9573402,845,0,1655007197,6294.192785009996,-1169.554360080001,24535.444344719996 2022-06-12,04:13:19.000,163,9573358,445,0,1655007198,6294.260148109999,-1169.5473109500017,24535.55613864 2022-06-12,04:13:20.000,163,9573351,-795,0,1655007199,6294.280357039999,-1169.5120652999976,24535.55613864 2022-06-12,04:13:21.000,163,9573288,-795,0,1655007200,6294.266884419994,-1169.5120652999976,24535.53517728 2022-06-12,04:13:22.000,163,9573278,-795,0,1655007201,6294.219730249999,-1169.5332126899957,24535.37447352001 2022-06-12,04:13:23.000,163,9573307,-795,0,1655007202,6294.3073022799945,-1169.5050161699983,24535.444344719996 2022-06-12,04:13:24.000,163,9573295,-795,0,1655007203,6294.415083239997,-1169.5120652999976,24535.598061360004 2022-06-12,04:13:25.000,163,9573357,605,0,1655007204,6294.408346929995,-1169.5050161699983,24535.55613864 2022-06-12,04:13:26.000,163,9573337,-795,0,1655007205,6294.435292169997,-1169.4627213900021,24535.549151520005 2022-06-12,04:13:27.000,163,9573379,-795,0,1655007206,6294.334247519997,-1169.4345248699974,24535.479280320003 2022-06-12,04:13:28.000,163,9573396,-155,0,1655007207,6294.354456449997,-1169.3922300900012,24535.472293200008 2022-06-12,04:13:29.000,163,9573331,-114,0,1655007208,6294.374665379997,-1169.4204266099987,24535.500241680005 2022-06-12,04:13:30.000,163,9573333,445,0,1655007209,6294.394874309997,-1169.3992792200006,24535.48626744 2022-06-12,04:13:31.000,163,9573316,-795,0,1655007210,6294.408346929995,-1169.3922300900012,24535.55613864 2022-06-12,04:13:32.000,163,9573332,-795,0,1655007211,6294.340983829992,-1169.3922300900012,24535.493254559995 2022-06-12,04:13:33.000,163,9573307,-515,0,1655007212,6294.354456449997,-1169.371082699996,24535.38844776 2022-06-12,04:13:34.000,163,9573310,-795,0,1655007213,6294.415083239997,-1169.3428861799985,24535.528190160003 2022-06-12,04:13:35.000,163,9573375,-795,0,1655007214,6294.287093349994,-1169.3569844399972,24535.31857656 2022-06-12,04:13:36.000,163,9573341,-795,0,1655007215,6294.428555859995,-1169.314689660001,24535.4373576 2022-06-12,04:13:37.000,163,9573312,-795,0,1655007216,6294.280357039999,-1169.3217387900004,24535.311589440003 2022-06-12,04:13:38.000,163,9573352,-795,0,1655007217,6294.340983829992,-1169.3076405300017,24535.31857656 2022-06-12,04:13:39.000,163,9573314,-795,0,1655007218,6294.415083239997,-1169.2864931399963,24535.465306079997 2022-06-12,04:13:40.000,163,9573323,-795,0,1655007219,6294.468973719995,-1169.2723948799976,24535.500241680005 2022-06-12,04:13:41.000,163,9573318,-795,0,1655007220,6294.462237409993,-1169.279444009997,24535.493254559995 2022-06-12,04:13:42.000,163,9573360,-795,0,1655007221,6294.448764789995,-1169.2653457499982,24535.42338336001 2022-06-12,04:13:43.000,163,9573340,-195,0,1655007222,6294.468973719995,-1169.2371492300008,24535.45831896 2022-06-12,04:13:44.000,163,9573334,-795,0,1655007223,6294.468973719995,-1169.2582966199989,24535.416396239998 2022-06-12,04:13:45.000,163,9573312,-515,0,1655007224,6294.495918959998,-1169.2160018399954,24535.45831896 2022-06-12,04:13:46.000,163,9573354,-795,0,1655007225,6294.516127889998,-1169.223050970002,24535.45831896 2022-06-12,04:13:47.000,163,9573336,-795,0,1655007226,6294.502655269993,-1169.2160018399954,24535.409409120002 2022-06-12,04:13:48.000,163,9573349,-795,0,1655007227,6294.495918959998,-1169.223050970002,24535.37447352001 2022-06-12,04:13:49.000,163,9573306,124,0,1655007228,6294.610436229996,-1169.1948544499974,24535.45831896 2022-06-12,04:13:50.000,163,9573353,-795,0,1655007229,6294.482446339993,-1169.2160018399954,24535.311589440003 2022-06-12,04:13:51.000,163,9573372,-795,0,1655007230,6294.563282059993,-1169.208952709996,24535.451331840006 2022-06-12,04:13:52.000,163,9573307,685,0,1655007231,6294.502655269993,-1169.2160018399954,24535.25569248001 2022-06-12,04:13:53.000,163,9573371,485,0,1655007232,6294.529600509995,-1169.187805319998,24535.325563679995 2022-06-12,04:13:54.000,163,9573388,725,0,1655007233,6294.590227299996,-1169.16665793,24535.402422000006 2022-06-12,04:13:55.000,163,9573348,765,0,1655007234,6294.603699919993,-1169.1807561899986,24535.479280320003 2022-06-12,04:13:56.000,163,9573363,-155,0,1655007235,6294.590227299996,-1169.16665793,24535.402422000006 2022-06-12,04:13:57.000,163,9573311,-195,0,1655007236,6294.529600509995,-1169.1948544499974,24535.346525039997 2022-06-12,04:13:58.000,163,9573338,965,0,1655007237,6294.637381469998,-1169.1596088000006,24535.465306079997 2022-06-12,04:13:59.000,163,9573361,-595,0,1655007238,6294.596963609998,-1169.1455105400019,24535.451331840006 2022-06-12,04:14:00.000,163,9573272,765,0,1655007239,6294.623908849993,-1169.1596088000006,24535.38844776 2022-06-12,04:14:01.000,163,9573305,245,0,1655007240,6294.630645159996,-1169.16665793,24535.381460640005 2022-06-12,04:14:02.000,163,9573354,-795,0,1655007241,6294.5700183699955,-1169.1314122799959,24535.241718240002 2022-06-12,04:14:03.000,163,9573368,965,0,1655007242,6294.576754679998,-1169.1737070599993,24535.332550800005 2022-06-12,04:14:04.000,163,9573355,-795,0,1655007243,6294.691271949996,-1169.1243631499965,24535.444344719996 2022-06-12,04:14:05.000,163,9573331,-635,0,1655007244,6294.677799329998,-1169.1384614099952,24535.430370480004 2022-06-12,04:14:06.000,163,9573395,-795,0,1655007245,6294.684535639994,-1169.1525596700012,24535.37447352001 2022-06-12,04:14:07.000,163,9573370,-795,0,1655007246,6294.623908849993,-1169.1596088000006,24535.283640960006 2022-06-12,04:14:08.000,163,9573468,285,0,1655007247,6294.677799329998,-1169.1596088000006,24535.325563679995 2022-06-12,04:14:09.000,163,9573317,-795,0,1655007248,6294.671063019996,-1169.1314122799959,24535.3674864 2022-06-12,04:14:10.000,163,9573320,-675,0,1655007249,6294.691271949996,-1169.1384614099952,24535.346525039997 2022-06-12,04:14:11.000,163,9573292,-795,0,1655007250,6294.6643267099935,-1169.1596088000006,24535.234731120006 2022-06-12,04:14:12.000,163,9573326,-795,0,1655007251,6294.7182171899985,-1169.1455105400019,24535.26966672 2022-06-12,04:14:13.000,163,9573297,-795,0,1655007252,6294.799052909999,-1169.16665793,24535.346525039997 2022-06-12,04:14:14.000,163,9573342,-795,0,1655007253,6294.765371359994,-1169.16665793,24535.3674864 2022-06-12,04:14:15.000,163,9573368,525,0,1655007254,6294.509391579995,-1169.1525596700012,24535.10197584 2022-06-12,04:14:16.000,163,9573337,-195,0,1655007255,6294.6643267099935,-1169.1807561899986,24535.213769760005 2022-06-12,04:14:17.000,163,9573312,924,0,1655007256,6294.724953499994,-1169.1455105400019,24535.297615199997 2022-06-12,04:14:18.000,163,9573338,-795,0,1655007257,6294.758635049999,-1169.1455105400019,24535.297615199997 2022-06-12,04:14:19.000,163,9573342,445,0,1655007258,6294.6643267099935,-1169.1807561899986,24535.213769760005 2022-06-12,04:14:20.000,163,9573377,-434,0,1655007259,6294.765371359994,-1169.1948544499974,24535.346525039997 2022-06-12,04:14:21.000,163,9573296,-795,0,1655007260,6294.772107669996,-1169.2019035799967,24535.360499280003 2022-06-12,04:14:22.000,163,9573325,1165,0,1655007261,6294.7182171899985,-1169.2160018399954,24535.297615199997 2022-06-12,04:14:23.000,163,9573335,-795,0,1655007262,6294.805789219994,-1169.2019035799967,24535.29062808 2022-06-12,04:14:24.000,163,9573324,-795,0,1655007263,6294.758635049999,-1169.187805319998,24535.33953792 2022-06-12,04:14:25.000,163,9573360,-795,0,1655007264,6294.751898739996,-1169.1596088000006,24535.3674864 2022-06-12,04:14:26.000,163,9573381,-795,0,1655007265,6294.691271949996,-1169.187805319998,24535.241718240002 2022-06-12,04:14:27.000,163,9573302,645,0,1655007266,6294.731689809996,-1169.187805319998,24535.25569248001 2022-06-12,04:14:28.000,163,9573345,-795,0,1655007267,6294.8125255299965,-1169.1948544499974,24535.3674864 2022-06-12,04:14:29.000,163,9573358,-795,0,1655007268,6294.8125255299965,-1169.2019035799967,24535.416396239998 2022-06-12,04:14:30.000,163,9573310,525,0,1655007269,6294.825998149994,-1169.1596088000006,24535.395434879996 2022-06-12,04:14:31.000,163,9573369,-795,0,1655007270,6294.8125255299965,-1169.1737070599993,24535.360499280003 2022-06-12,04:14:32.000,163,9573326,1125,0,1655007271,6294.738426119999,-1169.1807561899986,24535.157872799995 2022-06-12,04:14:33.000,163,9573314,-795,0,1655007272,6294.751898739996,-1169.187805319998,24535.20678264001 2022-06-12,04:14:34.000,163,9573315,765,0,1655007273,6294.799052909999,-1169.1737070599993,24535.31857656 2022-06-12,04:14:35.000,163,9573350,-795,0,1655007274,6294.859679699999,-1169.1737070599993,24535.353512160007 2022-06-12,04:14:36.000,163,9573310,-274,0,1655007275,6294.825998149994,-1169.1807561899986,24535.325563679995 2022-06-12,04:14:37.000,163,9573368,-795,0,1655007276,6294.792316599996,-1169.187805319998,24535.262679600004 2022-06-12,04:14:38.000,163,9573335,-795,0,1655007277,6294.886624939994,-1169.1948544499974,24535.332550800005 2022-06-12,04:14:39.000,163,9573411,-795,0,1655007278,6294.859679699999,-1169.187805319998,24535.353512160007 2022-06-12,04:14:40.000,163,9573366,-155,0,1655007279,6294.859679699999,-1169.2019035799967,24535.283640960006 2022-06-12,04:14:41.000,163,9573370,-795,0,1655007280,6294.805789219994,-1169.1807561899986,24535.297615199997 2022-06-12,04:14:42.000,163,9573311,-795,0,1655007281,6294.778843979999,-1169.2160018399954,24535.178834159997 2022-06-12,04:14:43.000,163,9573357,-795,0,1655007282,6294.792316599996,-1169.223050970002,24535.248705359998 2022-06-12,04:14:44.000,163,9573318,-795,0,1655007283,6294.886624939994,-1169.2019035799967,24535.283640960006 2022-06-12,04:14:45.000,163,9573346,-795,0,1655007284,6294.852943389997,-1169.2371492300008,24535.332550800005 2022-06-12,04:14:46.000,163,9573319,765,0,1655007285,6294.906833869994,-1169.1948544499974,24535.29062808 2022-06-12,04:14:47.000,163,9573311,1085,0,1655007286,6294.765371359994,-1169.223050970002,24535.178834159997 2022-06-12,04:14:48.000,163,9573310,-795,0,1655007287,6294.819261839999,-1169.1948544499974,24535.234731120006 2022-06-12,04:14:49.000,163,9573354,-795,0,1655007288,6294.852943389997,-1169.2301001000014,24535.262679600004 2022-06-12,04:14:50.000,163,9573312,-155,0,1655007289,6294.866416009994,-1169.2160018399954,24535.276653839996 2022-06-12,04:14:51.000,163,9573393,885,0,1655007290,6294.873152319997,-1169.2301001000014,24535.304602320008 2022-06-12,04:14:52.000,163,9573302,-274,0,1655007291,6294.873152319997,-1169.2371492300008,24535.311589440003 2022-06-12,04:14:53.000,163,9573322,-795,0,1655007292,6294.879888629999,-1169.2371492300008,24535.227743999996 2022-06-12,04:14:54.000,163,9573380,-795,0,1655007293,6294.879888629999,-1169.2441983600002,24535.297615199997 2022-06-12,04:14:55.000,163,9573303,-795,0,1655007294,6294.724953499994,-1169.2160018399954,24535.143898560003 2022-06-12,04:14:56.000,163,9573329,-795,0,1655007295,6294.859679699999,-1169.1948544499974,24535.283640960006 2022-06-12,04:14:57.000,163,9573357,-795,0,1655007296,6294.879888629999,-1169.223050970002,24535.248705359998 2022-06-12,04:14:58.000,163,9573367,445,0,1655007297,6294.846207079994,-1169.187805319998,24535.157872799995 2022-06-12,04:14:59.000,163,9573303,-795,0,1655007298,6294.846207079994,-1169.1948544499974,24535.22075688 2022-06-12,04:15:00.000,163,9573329,1245,0,1655007299,6294.947251729995,-1169.223050970002,24535.297615199997 2022-06-12,04:15:01.000,163,9573386,-795,0,1655007300,6294.967460659995,-1169.2371492300008,24535.346525039997 2022-06-12,04:15:02.000,163,9573341,-795,0,1655007301,6294.906833869994,-1169.2301001000014,24535.164859920005 2022-06-12,04:15:03.000,163,9573413,1205,0,1655007302,6294.960724349992,-1169.2582966199989,24535.276653839996 2022-06-12,04:15:04.000,163,9573333,-795,0,1655007303,6294.947251729995,-1169.2582966199989,24535.29062808 2022-06-12,04:15:05.000,163,9573303,765,0,1655007304,6294.987669589995,-1169.2160018399954,24535.248705359998 2022-06-12,04:15:06.000,163,9573298,-795,0,1655007305,6294.920306489992,-1169.208952709996,24535.081014479998 2022-06-12,04:15:07.000,163,9573315,-795,0,1655007306,6294.947251729995,-1169.1596088000006,24535.15088568 2022-06-12,04:15:08.000,163,9573340,-475,0,1655007307,6295.041560069993,-1169.1948544499974,24535.346525039997 2022-06-12,04:15:09.000,163,9573325,-795,0,1655007308,6295.068505309995,-1169.1596088000006,24535.297615199997 2022-06-12,04:15:10.000,163,9573395,-795,0,1655007309,6294.953988039997,-1169.1243631499965,24535.143898560003 2022-06-12,04:15:11.000,163,9573443,-354,0,1655007310,6295.081977929993,-1169.1596088000006,24535.234731120006 2022-06-12,04:15:12.000,163,9573379,605,0,1655007311,6295.0213511399925,-1169.1243631499965,24535.15088568 2022-06-12,04:15:13.000,163,9573400,-795,0,1655007312,6295.0550326899975,-1169.1314122799959,24535.115950080006 2022-06-12,04:15:14.000,163,9573290,285,0,1655007313,6295.108923169995,-1169.1243631499965,24535.22075688 2022-06-12,04:15:15.000,163,9573361,-795,0,1655007314,6295.183022579993,-1169.0609209800023,24535.234731120006 2022-06-12,04:15:16.000,163,9573369,-795,0,1655007315,6295.068505309995,-1169.1032157599984,24535.15088568 2022-06-12,04:15:17.000,163,9573317,-795,0,1655007316,6295.142604719993,-1169.0891174999997,24535.129924319997 2022-06-12,04:15:18.000,163,9573347,-795,0,1655007317,6295.236913059998,-1169.0820683700003,24535.332550800005 2022-06-12,04:15:19.000,163,9573346,685,0,1655007318,6295.243649369993,-1169.0468227199963,24535.248705359998 2022-06-12,04:15:20.000,163,9573330,-795,0,1655007319,6295.270594609996,-1169.0609209800023,24535.234731120006 2022-06-12,04:15:21.000,163,9573335,-35,0,1655007320,6295.297539849998,-1169.0468227199963,24535.234731120006 2022-06-12,04:15:22.000,163,9573333,-795,0,1655007321,6295.223440439993,-1169.039773589997,24535.074027360002 2022-06-12,04:15:23.000,163,9573368,565,0,1655007322,6295.290803539996,-1169.0327244599976,24535.157872799995 2022-06-12,04:15:24.000,163,9573330,-795,0,1655007323,6295.385111879994,-1169.0186261999988,24535.304602320008 2022-06-12,04:15:25.000,163,9573311,-795,0,1655007324,6295.385111879994,-1169.0256753299982,24535.248705359998 2022-06-12,04:15:26.000,163,9573292,5,0,1655007325,6295.418793429999,-1169.039773589997,24535.276653839996 2022-06-12,04:15:27.000,163,9573376,-795,0,1655007326,6295.331221399996,-1168.9904296800014,24535.03909176001 2022-06-12,04:15:28.000,163,9573369,-795,0,1655007327,6295.371639259996,-1168.9763314199954,24535.136911440008 2022-06-12,04:15:29.000,163,9573407,-795,0,1655007328,6295.324485089994,-1168.983380550002,24535.03909176001 2022-06-12,04:15:30.000,163,9573351,-795,0,1655007329,6295.4120571199965,-1168.9551840299973,24535.185821280007 2022-06-12,04:15:31.000,163,9573350,-795,0,1655007330,6295.479420219999,-1168.948134899998,24535.26966672 2022-06-12,04:15:32.000,163,9573331,-795,0,1655007331,6295.405320809994,-1168.9551840299973,24535.136911440008 2022-06-12,04:15:33.000,163,9573282,-795,0,1655007332,6295.445738669994,-1168.9199383800005,24535.185821280007 2022-06-12,04:15:34.000,163,9573326,85,0,1655007333,6295.513101769997,-1168.9340366399992,24535.241718240002 2022-06-12,04:15:35.000,163,9573406,485,0,1655007334,6295.364902949994,-1168.9199383800005,24535.018130400007 2022-06-12,04:15:36.000,163,9573319,-795,0,1655007335,6295.492892839997,-1168.877643599997,24535.15088568 2022-06-12,04:15:37.000,163,9573333,-795,0,1655007336,6295.506365459994,-1168.8846927299965,24535.164859920005 2022-06-12,04:15:38.000,163,9573360,-595,0,1655007337,6295.546783319995,-1168.877643599997,24535.248705359998 2022-06-12,04:15:39.000,163,9573316,605,0,1655007338,6295.546783319995,-1168.8987909899952,24535.143898560003 2022-06-12,04:15:40.000,163,9573309,765,0,1655007339,6295.6747732099975,-1168.8635453399984,24535.25569248001 2022-06-12,04:15:41.000,163,9573301,325,0,1655007340,6295.6747732099975,-1168.8635453399984,24535.26966672 2022-06-12,04:15:42.000,163,9573293,-795,0,1655007341,6295.661300589993,-1168.8282996900016,24535.22075688 2022-06-12,04:15:43.000,163,9573350,-795,0,1655007342,6295.688245829995,-1168.8212505600022,24535.136911440008 2022-06-12,04:15:44.000,163,9573399,765,0,1655007343,6295.735399999998,-1168.8282996900016,24535.227743999996 2022-06-12,04:15:45.000,163,9573364,45,0,1655007344,6295.863389889993,-1168.8212505600022,24535.283640960006 2022-06-12,04:15:46.000,163,9573331,1045,0,1655007345,6295.870126199996,-1168.8001031699969,24535.297615199997 2022-06-12,04:15:47.000,163,9573359,-795,0,1655007346,6295.856653579998,-1168.8001031699969,24535.25569248001 2022-06-12,04:15:48.000,163,9573318,-795,0,1655007347,6295.876862509998,-1168.8001031699969,24535.241718240002 2022-06-12,04:15:49.000,163,9573351,765,0,1655007348,6296.004852399994,-1168.7578083900007,24535.353512160007 2022-06-12,04:15:50.000,163,9573347,605,0,1655007349,6295.849917269996,-1168.729611869996,24535.26966672 2022-06-12,04:15:51.000,163,9573321,-795,0,1655007350,6295.977907159999,-1168.7366609999954,24535.29062808 2022-06-12,04:15:52.000,163,9573328,365,0,1655007351,6296.011588709996,-1168.6873170899999,24535.325563679995 2022-06-12,04:15:53.000,163,9573309,-795,0,1655007352,6296.004852399994,-1168.7014153499986,24535.297615199997 2022-06-12,04:15:54.000,163,9573422,-35,0,1655007353,6295.836444649998,-1168.6802679600005,24535.081014479998 2022-06-12,04:15:55.000,163,9573326,-795,0,1655007354,6296.004852399994,-1168.6661697000018,24535.227743999996 2022-06-12,04:15:56.000,163,9573329,-795,0,1655007355,6296.065479189994,-1168.6661697000018,24535.37447352001 2022-06-12,04:15:57.000,163,9573360,325,0,1655007356,6296.099160739999,-1168.6450223099964,24535.402422000006 2022-06-12,04:15:58.000,163,9573359,-755,0,1655007357,6296.099160739999,-1168.6520714399958,24535.3674864 2022-06-12,04:15:59.000,163,9573326,-795,0,1655007358,6296.011588709996,-1168.6661697000018,24535.227743999996 2022-06-12,04:16:00.000,163,9573301,365,0,1655007359,6296.065479189994,-1168.6520714399958,24535.360499280003 2022-06-12,04:16:01.000,163,9573321,-114,0,1655007360,6296.1261059799945,-1168.6238749199983,24535.311589440003 2022-06-12,04:16:02.000,163,9573318,924,0,1655007361,6296.018325019999,-1168.616825789999,24535.241718240002 2022-06-12,04:16:03.000,163,9573347,605,0,1655007362,6296.092424429997,-1168.6238749199983,24535.311589440003 2022-06-12,04:16:04.000,163,9573327,-795,0,1655007363,6296.233886939997,-1168.5604327499968,24535.430370480004 2022-06-12,04:16:05.000,163,9573355,-795,0,1655007364,6296.2406232499925,-1168.5533836199975,24535.45831896 2022-06-12,04:16:06.000,163,9573286,1005,0,1655007365,6296.247359559995,-1168.5533836199975,24535.45831896 2022-06-12,04:16:07.000,163,9573385,-795,0,1655007366,6296.186732769995,-1168.5745310099956,24535.31857656 2022-06-12,04:16:08.000,163,9573366,-795,0,1655007367,6296.193469079997,-1168.6027275300003,24535.37447352001 2022-06-12,04:16:09.000,163,9573323,-795,0,1655007368,6296.2406232499925,-1168.5604327499968,24535.4373576 2022-06-12,04:16:10.000,163,9573369,-795,0,1655007369,6296.254095869997,-1168.5745310099956,24535.472293200008 2022-06-12,04:16:11.000,163,9573370,-795,0,1655007370,6296.314722659998,-1168.5604327499968,24535.472293200008 2022-06-12,04:16:12.000,163,9573355,-795,0,1655007371,6296.314722659998,-1168.5674818799962,24535.48626744 2022-06-12,04:16:13.000,163,9573397,-795,0,1655007372,6296.368613139995,-1168.5674818799962,24535.5072288 2022-06-12,04:16:14.000,163,9573340,-795,0,1655007373,6296.281041109993,-1168.5745310099956,24535.409409120002 2022-06-12,04:16:15.000,163,9573389,-155,0,1655007374,6296.193469079997,-1168.5463344899981,24535.353512160007 2022-06-12,04:16:16.000,163,9573374,1045,0,1655007375,6296.321458969993,-1168.5533836199975,24535.416396239998 2022-06-12,04:16:17.000,163,9573358,-795,0,1655007376,6296.220414319992,-1168.504039710002,24535.33953792 2022-06-12,04:16:18.000,163,9573320,-114,0,1655007377,6296.267568489995,-1168.5110888400013,24535.332550800005 2022-06-12,04:16:19.000,163,9573324,-795,0,1655007378,6296.307986349995,-1168.5251871,24535.444344719996 2022-06-12,04:16:20.000,163,9573366,-795,0,1655007379,6296.435976239998,-1168.504039710002,24535.59107424001 2022-06-12,04:16:21.000,163,9573312,845,0,1655007380,6296.415767309998,-1168.504039710002,24535.53517728 2022-06-12,04:16:22.000,163,9573404,-795,0,1655007381,6296.361876829993,-1168.489941449996,24535.472293200008 2022-06-12,04:16:23.000,163,9573407,-795,0,1655007382,6296.409030999996,-1168.489941449996,24535.55613864 2022-06-12,04:16:24.000,163,9573337,-795,0,1655007383,6296.3888220699955,-1168.4758431899972,24535.528190160003 2022-06-12,04:16:25.000,163,9573322,-795,0,1655007384,6296.415767309998,-1168.4758431899972,24535.53517728 2022-06-12,04:16:26.000,163,9573360,605,0,1655007385,6296.341667899993,-1168.4546957999992,24535.409409120002 2022-06-12,04:16:27.000,163,9573350,-195,0,1655007386,6296.469657789996,-1168.433548410001,24535.612035599996 2022-06-12,04:16:28.000,163,9573332,365,0,1655007387,6296.456185169998,-1168.433548410001,24535.60504848 2022-06-12,04:16:29.000,163,9573354,445,0,1655007388,6296.496603029998,-1168.3912536299977,24535.646971200003 2022-06-12,04:16:30.000,163,9573331,-795,0,1655007389,6296.328195279995,-1168.419450149995,24535.45831896 2022-06-12,04:16:31.000,163,9573320,565,0,1655007390,6296.449448859996,-1168.419450149995,24535.598061360004 2022-06-12,04:16:32.000,163,9573307,-795,0,1655007391,6296.395558379998,-1168.3912536299977,24535.402422000006 2022-06-12,04:16:33.000,163,9573374,-795,0,1655007392,6296.409030999996,-1168.4124010199957,24535.451331840006 2022-06-12,04:16:34.000,163,9573327,-555,0,1655007393,6296.456185169998,-1168.398302759997,24535.521203040007 2022-06-12,04:16:35.000,163,9573302,-795,0,1655007394,6296.496603029998,-1168.3912536299977,24535.619022720006 2022-06-12,04:16:36.000,163,9573325,-795,0,1655007395,6296.5033393399935,-1168.3489588500015,24535.577100000002 2022-06-12,04:16:37.000,163,9573358,165,0,1655007396,6296.469657789996,-1168.377155369999,24535.521203040007 2022-06-12,04:16:38.000,163,9573338,-595,0,1655007397,6296.516811959998,-1168.3630571100002,24535.660945439995 2022-06-12,04:16:39.000,163,9573427,-795,0,1655007398,6296.510075649996,-1168.3630571100002,24535.59107424001 2022-06-12,04:16:40.000,163,9573333,-795,0,1655007399,6296.5033393399935,-1168.3489588500015,24535.584087119998 2022-06-12,04:16:41.000,163,9573357,-795,0,1655007400,6296.510075649996,-1168.3419097200021,24535.570112880006 2022-06-12,04:16:42.000,163,9573389,-795,0,1655007401,6296.415767309998,-1168.3630571100002,24535.528190160003 2022-06-12,04:16:43.000,163,9573332,525,0,1655007402,6296.456185169998,-1168.3560079800009,24535.563125759996 2022-06-12,04:16:44.000,163,9573297,-795,0,1655007403,6296.530284579996,-1168.3348605899955,24535.65395832 2022-06-12,04:16:45.000,163,9573361,-795,0,1655007404,6296.496603029998,-1168.3278114599962,24535.619022720006 2022-06-12,04:16:46.000,163,9573359,205,0,1655007405,6296.5370208899985,-1168.306664069998,24535.67491968 2022-06-12,04:16:47.000,163,9573429,-795,0,1655007406,6296.402294689993,-1168.306664069998,24535.521203040007 2022-06-12,04:16:48.000,163,9573378,805,0,1655007407,6296.429239929996,-1168.306664069998,24535.577100000002 2022-06-12,04:16:49.000,163,9573307,-795,0,1655007408,6296.402294689993,-1168.3207623299968,24535.65395832 2022-06-12,04:16:50.000,163,9573358,-795,0,1655007409,6296.429239929996,-1168.2784675500006,24535.60504848 2022-06-12,04:16:51.000,163,9573329,-795,0,1655007410,6296.4831304099935,-1168.2573201599953,24535.639984080008 2022-06-12,04:16:52.000,163,9573370,-795,0,1655007411,6296.415767309998,-1168.264369290002,24535.646971200003 2022-06-12,04:16:53.000,163,9573369,-795,0,1655007412,6296.382085759993,-1168.2432218999966,24535.577100000002 2022-06-12,04:16:54.000,163,9573403,-795,0,1655007413,6296.462921479993,-1168.2291236399979,24535.646971200003 2022-06-12,04:16:55.000,163,9573365,-795,0,1655007414,6296.294513729998,-1168.2361727699972,24535.521203040007 2022-06-12,04:16:56.000,163,9573431,-395,0,1655007415,6296.415767309998,-1168.2150253799991,24535.612035599996 2022-06-12,04:16:57.000,163,9573375,-795,0,1655007416,6296.328195279995,-1168.2361727699972,24535.48626744 2022-06-12,04:16:58.000,163,9573378,-795,0,1655007417,6296.307986349995,-1168.2079762499998,24535.514215919997 2022-06-12,04:16:59.000,163,9573379,-795,0,1655007418,6296.456185169998,-1168.2150253799991,24535.667932560005 2022-06-12,04:17:00.000,163,9573331,-795,0,1655007419,6296.442712549993,-1168.2291236399979,24535.646971200003 2022-06-12,04:17:01.000,163,9573361,-795,0,1655007420,6296.462921479993,-1168.2220745099985,24535.584087119998 2022-06-12,04:17:02.000,163,9573424,1445,0,1655007421,6296.415767309998,-1168.2009271200004,24535.549151520005 2022-06-12,04:17:03.000,163,9573380,-795,0,1655007422,6296.442712549993,-1168.2150253799991,24535.59107424001 2022-06-12,04:17:04.000,163,9573340,205,0,1655007423,6296.449448859996,-1168.2220745099985,24535.563125759996 2022-06-12,04:17:05.000,163,9573353,325,0,1655007424,6296.469657789996,-1168.2291236399979,24535.59107424001 2022-06-12,04:17:06.000,163,9573398,765,0,1655007425,6296.375349449998,-1168.2432218999966,24535.479280320003 2022-06-12,04:17:07.000,163,9573343,-155,0,1655007426,6296.361876829993,-1168.179779729995,24535.500241680005 2022-06-12,04:17:08.000,163,9573330,-315,0,1655007427,6296.5033393399935,-1168.2079762499998,24535.646971200003 2022-06-12,04:17:09.000,163,9573332,-795,0,1655007428,6296.469657789996,-1168.2009271200004,24535.639984080008 2022-06-12,04:17:10.000,163,9573337,-795,0,1655007429,6296.328195279995,-1168.2220745099985,24535.451331840006 2022-06-12,04:17:11.000,163,9573478,805,0,1655007430,6296.469657789996,-1168.2150253799991,24535.55613864 2022-06-12,04:17:12.000,163,9573383,-795,0,1655007431,6296.375349449998,-1168.2220745099985,24535.479280320003 2022-06-12,04:17:13.000,163,9573462,765,0,1655007432,6296.368613139995,-1168.2361727699972,24535.451331840006 2022-06-12,04:17:14.000,163,9573376,765,0,1655007433,6296.469657789996,-1168.2432218999966,24535.570112880006 2022-06-12,04:17:15.000,163,9573330,404,0,1655007434,6296.496603029998,-1168.1868288600017,24535.660945439995 2022-06-12,04:17:16.000,163,9573362,-795,0,1655007435,6296.469657789996,-1168.2150253799991,24535.514215919997 2022-06-12,04:17:17.000,163,9573388,-795,0,1655007436,6296.442712549993,-1168.1727305999957,24535.549151520005 2022-06-12,04:17:18.000,163,9573311,-354,0,1655007437,6296.382085759993,-1168.193877990001,24535.500241680005 2022-06-12,04:17:19.000,163,9573404,685,0,1655007438,6296.3888220699955,-1168.1656814699963,24535.514215919997 2022-06-12,04:17:20.000,163,9573358,-795,0,1655007439,6296.496603029998,-1168.1868288600017,24535.549151520005 2022-06-12,04:17:21.000,163,9573337,-795,0,1655007440,6296.462921479993,-1168.1515832099976,24535.563125759996 2022-06-12,04:17:22.000,163,9573359,-555,0,1655007441,6296.382085759993,-1168.193877990001,24535.4373576 2022-06-12,04:17:23.000,163,9573335,-795,0,1655007442,6296.442712549993,-1168.1868288600017,24535.514215919997 2022-06-12,04:17:24.000,163,9573439,805,0,1655007443,6296.5033393399935,-1168.193877990001,24535.584087119998 2022-06-12,04:17:25.000,163,9573305,-795,0,1655007444,6296.5033393399935,-1168.1727305999957,24535.598061360004 2022-06-12,04:17:26.000,163,9573397,845,0,1655007445,6296.516811959998,-1168.1656814699963,24535.612035599996 2022-06-12,04:17:27.000,163,9573429,685,0,1655007446,6296.442712549993,-1168.179779729995,24535.444344719996 2022-06-12,04:17:28.000,163,9573380,-795,0,1655007447,6296.4831304099935,-1168.158632339997,24535.500241680005 2022-06-12,04:17:29.000,163,9573370,-715,0,1655007448,6296.476394099998,-1168.1656814699963,24535.514215919997 2022-06-12,04:17:30.000,163,9573383,845,0,1655007449,6296.469657789996,-1168.193877990001,24535.521203040007 2022-06-12,04:17:31.000,163,9573394,765,0,1655007450,6296.489866719996,-1168.1656814699963,24535.549151520005 2022-06-12,04:17:32.000,163,9573326,-795,0,1655007451,6296.476394099998,-1168.1868288600017,24535.493254559995 2022-06-12,04:17:33.000,163,9573382,-795,0,1655007452,6296.435976239998,-1168.2150253799991,24535.48626744 2022-06-12,04:17:34.000,163,9573352,485,0,1655007453,6296.516811959998,-1168.193877990001,24535.60504848 2022-06-12,04:17:35.000,163,9573357,245,0,1655007454,6296.334931589998,-1168.2150253799991,24535.395434879996 2022-06-12,04:17:36.000,163,9573339,-35,0,1655007455,6296.402294689993,-1168.2220745099985,24535.479280320003 2022-06-12,04:17:37.000,163,9573324,-795,0,1655007456,6296.489866719996,-1168.2150253799991,24535.493254559995 2022-06-12,04:17:38.000,163,9573404,-395,0,1655007457,6296.382085759993,-1168.2079762499998,24535.416396239998 2022-06-12,04:17:39.000,163,9573346,1245,0,1655007458,6296.429239929996,-1168.2220745099985,24535.514215919997 2022-06-12,04:17:40.000,163,9573401,-675,0,1655007459,6296.489866719996,-1168.2291236399979,24535.639984080008 2022-06-12,04:17:41.000,163,9573344,-795,0,1655007460,6296.510075649996,-1168.2220745099985,24535.570112880006 2022-06-12,04:17:42.000,163,9573407,965,0,1655007461,6296.462921479993,-1168.2220745099985,24535.598061360004 2022-06-12,04:17:43.000,163,9573356,-795,0,1655007462,6296.422503619993,-1168.2220745099985,24535.563125759996 2022-06-12,04:17:44.000,163,9573288,-795,0,1655007463,6296.449448859996,-1168.2150253799991,24535.54216440001 2022-06-12,04:17:45.000,163,9573281,-795,0,1655007464,6296.429239929996,-1168.2573201599953,24535.493254559995 2022-06-12,04:17:46.000,163,9573347,-795,0,1655007465,6296.368613139995,-1168.2150253799991,24535.37447352001 2022-06-12,04:17:47.000,163,9573344,765,0,1655007466,6296.442712549993,-1168.2361727699972,24535.584087119998 2022-06-12,04:17:48.000,163,9573394,-795,0,1655007467,6296.442712549993,-1168.2291236399979,24535.60504848 2022-06-12,04:17:49.000,163,9573307,565,0,1655007468,6296.341667899993,-1168.2573201599953,24535.472293200008 2022-06-12,04:17:50.000,163,9573347,485,0,1655007469,6296.442712549993,-1168.2432218999966,24535.639984080008 2022-06-12,04:17:51.000,163,9573432,-795,0,1655007470,6296.361876829993,-1168.250271029996,24535.45831896 2022-06-12,04:17:52.000,163,9573337,805,0,1655007471,6296.375349449998,-1168.2573201599953,24535.521203040007 2022-06-12,04:17:53.000,163,9573309,-795,0,1655007472,6296.355140519998,-1168.28551668,24535.514215919997 2022-06-12,04:17:54.000,163,9573345,-74,0,1655007473,6296.368613139995,-1168.2996149399987,24535.53517728 2022-06-12,04:17:55.000,163,9573362,565,0,1655007474,6296.328195279995,-1168.2784675500006,24535.5072288 2022-06-12,04:17:56.000,163,9573350,-795,0,1655007475,6296.334931589998,-1168.2714184200013,24535.395434879996 2022-06-12,04:17:57.000,163,9573327,-795,0,1655007476,6296.462921479993,-1168.2784675500006,24535.59107424001 2022-06-12,04:17:58.000,163,9573395,565,0,1655007477,6296.442712549993,-1168.28551668,24535.570112880006 2022-06-12,04:17:59.000,163,9573409,965,0,1655007478,6296.375349449998,-1168.2784675500006,24535.549151520005 2022-06-12,04:18:10.000,163,9573317,-795,0,1655007489,6296.287777419995,-1168.3489588500015,24535.430370480004 2022-06-12,04:18:11.000,163,9573337,-795,0,1655007490,6296.294513729998,-1168.3630571100002,24535.570112880006 2022-06-12,04:18:12.000,163,9573371,-114,0,1655007491,6296.287777419995,-1168.377155369999,24535.465306079997 2022-06-12,04:18:13.000,163,9573343,-555,0,1655007492,6296.206941699995,-1168.377155369999,24535.416396239998 2022-06-12,04:18:14.000,163,9573374,-795,0,1655007493,6296.281041109993,-1168.377155369999,24535.549151520005 2022-06-12,04:18:15.000,163,9573410,725,0,1655007494,6296.260832179993,-1168.3630571100002,24535.472293200008 2022-06-12,04:18:16.000,163,9573342,-795,0,1655007495,6296.220414319992,-1168.3912536299977,24535.472293200008 2022-06-12,04:18:17.000,163,9573372,5,0,1655007496,6296.159787529992,-1168.377155369999,24535.304602320008 2022-06-12,04:18:18.000,163,9573360,-795,0,1655007497,6296.166523839995,-1168.3630571100002,24535.33953792 2022-06-12,04:18:19.000,163,9573385,-195,0,1655007498,6296.099160739999,-1168.377155369999,24535.42338336001 2022-06-12,04:18:20.000,163,9573329,-795,0,1655007499,6296.119369669999,-1168.3630571100002,24535.38844776 2022-06-12,04:18:21.000,163,9573393,-795,0,1655007500,6296.260832179993,-1168.3560079800009,24535.514215919997 2022-06-12,04:18:22.000,163,9573379,325,0,1655007501,6296.166523839995,-1168.377155369999,24535.395434879996 2022-06-12,04:18:23.000,163,9573383,-155,0,1655007502,6296.200205389992,-1168.3842044999983,24535.465306079997 2022-06-12,04:18:24.000,163,9573377,-795,0,1655007503,6296.200205389992,-1168.3489588500015,24535.42338336001 2022-06-12,04:18:25.000,163,9573302,-795,0,1655007504,6296.173260149997,-1168.3630571100002,24535.42338336001 2022-06-12,04:18:26.000,163,9573393,365,0,1655007505,6296.119369669999,-1168.3912536299977,24535.31857656 2022-06-12,04:18:27.000,163,9573299,725,0,1655007506,6296.1463149099945,-1168.3912536299977,24535.42338336001 2022-06-12,04:18:28.000,163,9573364,-74,0,1655007507,6296.2406232499925,-1168.3701062399996,24535.4373576 2022-06-12,04:18:29.000,163,9573352,-795,0,1655007508,6296.186732769995,-1168.3630571100002,24535.493254559995 2022-06-12,04:18:30.000,163,9573369,-795,0,1655007509,6296.038533949999,-1168.3912536299977,24535.311589440003 2022-06-12,04:18:31.000,163,9573381,-475,0,1655007510,6296.166523839995,-1168.3842044999983,24535.381460640005 2022-06-12,04:18:32.000,163,9573380,-635,0,1655007511,6296.078951809999,-1168.377155369999,24535.297615199997 2022-06-12,04:18:33.000,163,9573357,-795,0,1655007512,6296.0317976399965,-1168.3842044999983,24535.241718240002 2022-06-12,04:18:34.000,163,9573353,-795,0,1655007513,6296.112633359997,-1168.3560079800009,24535.353512160007 2022-06-12,04:18:35.000,163,9573354,124,0,1655007514,6296.166523839995,-1168.3489588500015,24535.409409120002 2022-06-12,04:18:36.000,163,9573361,-795,0,1655007515,6296.092424429997,-1168.3701062399996,24535.346525039997 2022-06-12,04:18:37.000,163,9573367,-795,0,1655007516,6296.092424429997,-1168.3701062399996,24535.346525039997 2022-06-12,04:18:38.000,163,9573374,-795,0,1655007517,6296.112633359997,-1168.3419097200021,24535.402422000006 2022-06-12,04:18:39.000,163,9573394,-795,0,1655007518,6296.099160739999,-1168.3701062399996,24535.381460640005 2022-06-12,04:18:40.000,163,9573382,-795,0,1655007519,6296.078951809999,-1168.3560079800009,24535.31857656 2022-06-12,04:18:41.000,163,9573329,885,0,1655007520,6296.018325019999,-1168.3701062399996,24535.37447352001 2022-06-12,04:18:42.000,163,9573388,-195,0,1655007521,6296.004852399994,-1168.3630571100002,24535.227743999996 2022-06-12,04:18:43.000,163,9573365,-795,0,1655007522,6296.011588709996,-1168.398302759997,24535.213769760005 2022-06-12,04:18:44.000,163,9573362,-795,0,1655007523,6296.065479189994,-1168.377155369999,24535.430370480004 2022-06-12,04:18:45.000,163,9573364,-795,0,1655007524,6296.045270259994,-1168.377155369999,24535.37447352001 2022-06-12,04:18:46.000,163,9573379,445,0,1655007525,6296.058742879999,-1168.3489588500015,24535.395434879996 2022-06-12,04:18:47.000,163,9573350,365,0,1655007526,6295.957698229999,-1168.3701062399996,24535.213769760005 2022-06-12,04:18:48.000,163,9573389,-795,0,1655007527,6296.018325019999,-1168.3630571100002,24535.25569248001 2022-06-12,04:18:49.000,163,9573444,485,0,1655007528,6295.991379779996,-1168.3560079800009,24535.15088568 2022-06-12,04:18:50.000,163,9573348,-795,0,1655007529,6296.025061329994,-1168.3419097200021,24535.241718240002 2022-06-12,04:18:51.000,163,9573346,-795,0,1655007530,6296.0317976399965,-1168.3489588500015,24535.304602320008 2022-06-12,04:18:52.000,163,9573274,-795,0,1655007531,6296.011588709996,-1168.3278114599962,24535.297615199997 2022-06-12,04:18:53.000,163,9573399,205,0,1655007532,6295.950961919996,-1168.3630571100002,24535.262679600004 2022-06-12,04:18:54.000,163,9573352,-35,0,1655007533,6296.072215499997,-1168.3278114599962,24535.31857656 2022-06-12,04:18:55.000,163,9573421,-755,0,1655007534,6295.876862509998,-1168.3560079800009,24535.10197584 2022-06-12,04:18:56.000,163,9573364,-795,0,1655007535,6295.944225609994,-1168.3489588500015,24535.22075688 2022-06-12,04:18:57.000,163,9573380,885,0,1655007536,6295.8835988199935,-1168.3489588500015,24535.129924319997 2022-06-12,04:18:58.000,163,9573292,165,0,1655007537,6295.836444649998,-1168.3701062399996,24535.094988720004 2022-06-12,04:18:59.000,163,9573391,-795,0,1655007538,6295.9172803699985,-1168.3207623299968,24535.192808400003 2022-06-12,04:19:00.000,163,9573382,-795,0,1655007539,6296.018325019999,-1168.306664069998,24535.297615199997 2022-06-12,04:19:01.000,163,9573295,765,0,1655007540,6295.971170849996,-1168.3137131999974,24535.276653839996 2022-06-12,04:19:02.000,163,9573354,285,0,1655007541,6295.890335129996,-1168.3419097200021,24535.10197584 2022-06-12,04:19:03.000,163,9573362,-795,0,1655007542,6295.897071439998,-1168.3137131999974,24535.192808400003 2022-06-12,04:19:04.000,163,9573353,-795,0,1655007543,6295.910544059996,-1168.2996149399987,24535.185821280007 2022-06-12,04:19:05.000,163,9573313,-795,0,1655007544,6295.890335129996,-1168.306664069998,24535.143898560003 2022-06-12,04:19:06.000,163,9573402,-155,0,1655007545,6295.836444649998,-1168.3489588500015,24535.00415616 2022-06-12,04:19:07.000,163,9573334,-795,0,1655007546,6295.8835988199935,-1168.3207623299968,24535.1229372 2022-06-12,04:19:08.000,163,9573335,-114,0,1655007547,6295.971170849996,-1168.3278114599962,24535.185821280007 2022-06-12,04:19:09.000,163,9573334,-795,0,1655007548,6295.937489299999,-1168.306664069998,24535.248705359998 2022-06-12,04:19:10.000,163,9573409,-795,0,1655007549,6295.796026789998,-1168.3137131999974,24535.046078880005 2022-06-12,04:19:11.000,163,9573366,685,0,1655007550,6295.897071439998,-1168.2996149399987,24535.136911440008 2022-06-12,04:19:12.000,163,9573340,-795,0,1655007551,6295.816235719998,-1168.3207623299968,24535.025117520003 2022-06-12,04:19:13.000,163,9573333,485,0,1655007552,6295.822972029993,-1168.2573201599953,24535.03909176001 2022-06-12,04:19:14.000,163,9573332,-675,0,1655007553,6295.863389889993,-1168.2714184200013,24535.136911440008 2022-06-12,04:19:15.000,163,9573399,325,0,1655007554,6295.897071439998,-1168.264369290002,24535.17184704 2022-06-12,04:19:16.000,163,9573320,165,0,1655007555,6295.897071439998,-1168.2996149399987,24535.10197584 2022-06-12,04:19:17.000,163,9573311,645,0,1655007556,6295.843180959993,-1168.250271029996,24535.03210464 2022-06-12,04:19:18.000,163,9573372,-795,0,1655007557,6295.937489299999,-1168.2714184200013,24535.129924319997 2022-06-12,04:19:19.000,163,9573371,245,0,1655007558,6295.8835988199935,-1168.2714184200013,24535.08800160001 2022-06-12,04:19:20.000,163,9573409,-795,0,1655007559,6295.796026789998,-1168.264369290002,24534.976207680003 2022-06-12,04:19:21.000,163,9573378,-434,0,1655007560,6295.762345239993,-1168.250271029996,24534.948259200006 2022-06-12,04:19:22.000,163,9573365,-795,0,1655007561,6295.829708339996,-1168.2573201599953,24534.93428496 2022-06-12,04:19:23.000,163,9573348,645,0,1655007562,6295.856653579998,-1168.2291236399979,24535.03909176001 2022-06-12,04:19:24.000,163,9573343,-795,0,1655007563,6295.937489299999,-1168.2291236399979,24535.108962959996 2022-06-12,04:19:25.000,163,9573296,-795,0,1655007564,6295.930752989996,-1168.2291236399979,24535.108962959996 2022-06-12,04:19:26.000,163,9573364,725,0,1655007565,6295.9172803699985,-1168.2220745099985,24535.192808400003 2022-06-12,04:19:27.000,163,9573359,-795,0,1655007566,6295.863389889993,-1168.2432218999966,24534.927297840004 2022-06-12,04:19:28.000,163,9573375,-795,0,1655007567,6295.8835988199935,-1168.2079762499998,24534.976207680003 2022-06-12,04:19:29.000,163,9573317,-795,0,1655007568,6295.910544059996,-1168.193877990001,24535.00415616 2022-06-12,04:19:30.000,163,9573287,-795,0,1655007569,6295.924016679994,-1168.193877990001,24535.03909176001 2022-06-12,04:19:31.000,163,9573374,-795,0,1655007570,6295.977907159999,-1168.2009271200004,24535.046078880005 2022-06-12,04:19:32.000,163,9573358,404,0,1655007571,6295.950961919996,-1168.193877990001,24535.011143279997 2022-06-12,04:19:33.000,163,9573397,165,0,1655007572,6295.950961919996,-1168.2009271200004,24534.976207680003 2022-06-12,04:19:34.000,163,9573385,885,0,1655007573,6296.011588709996,-1168.1656814699963,24535.025117520003 2022-06-12,04:19:35.000,163,9573388,-795,0,1655007574,6295.796026789998,-1168.2079762499998,24534.83646528 2022-06-12,04:19:36.000,163,9573356,805,0,1655007575,6295.924016679994,-1168.1515832099976,24534.93428496 2022-06-12,04:19:37.000,163,9573325,-35,0,1655007576,6295.863389889993,-1168.1445340799983,24534.76659408 2022-06-12,04:19:38.000,163,9573432,-795,0,1655007577,6295.863389889993,-1168.1515832099976,24534.78755544 2022-06-12,04:19:39.000,163,9573359,525,0,1655007578,6296.018325019999,-1168.1515832099976,24534.99018192001 2022-06-12,04:19:40.000,163,9573400,-195,0,1655007579,6296.0317976399965,-1168.1304358199995,24535.00415616 2022-06-12,04:19:41.000,163,9573375,-795,0,1655007580,6296.004852399994,-1168.1445340799983,24534.976207680003 2022-06-12,04:19:42.000,163,9573417,-395,0,1655007581,6295.944225609994,-1168.1515832099976,24534.83646528 2022-06-12,04:19:43.000,163,9573445,-795,0,1655007582,6296.018325019999,-1168.0951901699955,24534.969220560008 2022-06-12,04:19:44.000,163,9573345,-795,0,1655007583,6296.018325019999,-1168.1233866900002,24534.962233439997 2022-06-12,04:19:45.000,163,9573353,-795,0,1655007584,6296.038533949999,-1168.1092884300015,24534.927297840004 2022-06-12,04:19:46.000,163,9573375,-795,0,1655007585,6295.984643469994,-1168.1233866900002,24534.759606960004 2022-06-12,04:19:47.000,163,9573422,805,0,1655007586,6296.018325019999,-1168.102239300002,24534.850439520007 2022-06-12,04:19:48.000,163,9573372,445,0,1655007587,6296.078951809999,-1168.0810919099968,24534.969220560008 2022-06-12,04:19:49.000,163,9573365,-795,0,1655007588,6296.085688119994,-1168.0317480000012,24534.948259200006 2022-06-12,04:19:50.000,163,9573378,-795,0,1655007589,6295.950961919996,-1168.0881410399961,24534.794542559997 2022-06-12,04:19:51.000,163,9573345,845,0,1655007590,6296.078951809999,-1168.0317480000012,24534.88537512 2022-06-12,04:19:52.000,163,9573384,1405,0,1655007591,6296.004852399994,-1168.0387971300006,24534.801529680008 2022-06-12,04:19:53.000,163,9573410,325,0,1655007592,6296.065479189994,-1168.0599445199987,24534.745632719998 2022-06-12,04:19:54.000,163,9573320,-555,0,1655007593,6296.139578599992,-1168.0176497399952,24534.913323599998 2022-06-12,04:19:55.000,163,9573410,-795,0,1655007594,6296.092424429997,-1168.0387971300006,24534.81550392 2022-06-12,04:19:56.000,163,9573314,-795,0,1655007595,6296.166523839995,-1168.010600609996,24534.92031072001 2022-06-12,04:19:57.000,163,9573370,-235,0,1655007596,6296.105897049994,-1168.0176497399952,24534.899349360006 2022-06-12,04:19:58.000,163,9573426,-795,0,1655007597,6296.193469079997,-1168.010600609996,24534.969220560008 2022-06-12,04:19:59.000,163,9573406,-795,0,1655007598,6296.200205389992,-1167.9894532199978,24534.913323599998 2022-06-12,04:20:00.000,163,9573402,485,0,1655007599,6296.193469079997,-1167.9824040899985,24534.906336480002 2022-06-12,04:20:01.000,163,9573385,1005,0,1655007600,6296.200205389992,-1167.9965023499972,24534.878388000005 2022-06-12,04:20:02.000,163,9573353,-795,0,1655007601,6296.200205389992,-1167.9612567000004,24534.75261984001 2022-06-12,04:20:03.000,163,9573391,-795,0,1655007602,6296.213678009997,-1167.9612567000004,24534.843452399997 2022-06-12,04:20:04.000,163,9573354,-795,0,1655007603,6296.260832179993,-1167.9612567000004,24535.00415616 2022-06-12,04:20:05.000,163,9573352,-795,0,1655007604,6296.287777419995,-1167.9260110499963,24534.948259200006 2022-06-12,04:20:06.000,163,9573416,-795,0,1655007605,6296.334931589998,-1167.8907653999995,24534.913323599998 2022-06-12,04:20:07.000,163,9573378,-114,0,1655007606,6296.200205389992,-1167.9048636599982,24534.773581199996 2022-06-12,04:20:08.000,163,9573414,-795,0,1655007607,6296.233886939997,-1167.9048636599982,24534.759606960004 2022-06-12,04:20:09.000,163,9573443,-274,0,1655007608,6296.260832179993,-1167.9330601799957,24534.78755544 2022-06-12,04:20:10.000,163,9573359,1245,0,1655007609,6296.193469079997,-1167.8978145299989,24534.682748640007 2022-06-12,04:20:11.000,163,9573275,-795,0,1655007610,6296.307986349995,-1167.862568880002,24534.913323599998 2022-06-12,04:20:12.000,163,9573344,-795,0,1655007611,6296.287777419995,-1167.8907653999995,24534.850439520007 2022-06-12,04:20:13.000,163,9573329,-795,0,1655007612,6296.267568489995,-1167.8907653999995,24534.857426640003 2022-06-12,04:20:14.000,163,9573352,-795,0,1655007613,6296.321458969993,-1167.8837162700001,24534.913323599998 2022-06-12,04:20:15.000,163,9573384,-795,0,1655007614,6296.1463149099945,-1167.8766671400008,24534.745632719998 2022-06-12,04:20:16.000,163,9573358,-195,0,1655007615,6296.301250039993,-1167.8696180100014,24534.843452399997 2022-06-12,04:20:17.000,163,9573345,1085,0,1655007616,6296.220414319992,-1167.8343723599974,24534.759606960004 2022-06-12,04:20:18.000,163,9573361,645,0,1655007617,6296.220414319992,-1167.8414214899967,24534.710697120005 2022-06-12,04:20:19.000,163,9573382,845,0,1655007618,6296.328195279995,-1167.848470619996,24534.83646528 2022-06-12,04:20:20.000,163,9573343,525,0,1655007619,6296.368613139995,-1167.8343723599974,24534.850439520007 2022-06-12,04:20:21.000,163,9573368,-795,0,1655007620,6296.281041109993,-1167.8555197499954,24534.878388000005 2022-06-12,04:20:22.000,163,9573406,-755,0,1655007621,6296.1463149099945,-1167.8414214899967,24534.612877440006 2022-06-12,04:20:23.000,163,9573380,445,0,1655007622,6296.301250039993,-1167.8202740999986,24534.843452399997 2022-06-12,04:20:24.000,163,9573430,-795,0,1655007623,6296.314722659998,-1167.8343723599974,24534.76659408 2022-06-12,04:20:25.000,163,9573356,-795,0,1655007624,6296.314722659998,-1167.827323229998,24534.808516800003 2022-06-12,04:20:26.000,163,9573311,-795,0,1655007625,6296.260832179993,-1167.8132249699993,24534.675761519997 2022-06-12,04:20:27.000,163,9573364,-235,0,1655007626,6296.294513729998,-1167.80617584,24534.710697120005 2022-06-12,04:20:28.000,163,9573337,-515,0,1655007627,6296.348404209995,-1167.7920775800012,24534.82249104001 2022-06-12,04:20:29.000,163,9573389,924,0,1655007628,6296.355140519998,-1167.80617584,24534.773581199996 2022-06-12,04:20:30.000,163,9573396,845,0,1655007629,6296.206941699995,-1167.7920775800012,24534.675761519997 2022-06-12,04:20:31.000,163,9573386,285,0,1655007630,6296.341667899993,-1167.80617584,24534.794542559997 2022-06-12,04:20:32.000,163,9573395,-795,0,1655007631,6296.220414319992,-1167.7991267100006,24534.640825920003 2022-06-12,04:20:33.000,163,9573404,-795,0,1655007632,6296.233886939997,-1167.7920775800012,24534.675761519997 2022-06-12,04:20:34.000,163,9573341,645,0,1655007633,6296.307986349995,-1167.7920775800012,24534.82249104001 2022-06-12,04:20:35.000,163,9573357,-795,0,1655007634,6296.361876829993,-1167.7920775800012,24534.773581199996 2022-06-12,04:20:36.000,163,9573376,-755,0,1655007635,6296.334931589998,-1167.7779793199952,24534.745632719998 2022-06-12,04:20:37.000,163,9573365,-795,0,1655007636,6296.361876829993,-1167.7427336699984,24534.6687744 2022-06-12,04:20:38.000,163,9573337,-795,0,1655007637,6296.402294689993,-1167.7497827999978,24534.773581199996 2022-06-12,04:20:39.000,163,9573416,285,0,1655007638,6296.368613139995,-1167.7497827999978,24534.738645600002 2022-06-12,04:20:40.000,163,9573371,924,0,1655007639,6296.382085759993,-1167.7427336699984,24534.71768424 2022-06-12,04:20:41.000,163,9573351,-795,0,1655007640,6296.3888220699955,-1167.714537150001,24534.773581199996 2022-06-12,04:20:42.000,163,9573365,-795,0,1655007641,6296.328195279995,-1167.7286354099997,24534.689735760003 2022-06-12,04:20:43.000,163,9573385,-795,0,1655007642,6296.361876829993,-1167.735684539999,24534.71768424 2022-06-12,04:20:44.000,163,9573334,-434,0,1655007643,6296.429239929996,-1167.7286354099997,24534.81550392 2022-06-12,04:20:45.000,163,9573362,-795,0,1655007644,6296.429239929996,-1167.7215862800003,24534.794542559997 2022-06-12,04:20:46.000,163,9573362,245,0,1655007645,6296.469657789996,-1167.7074880200016,24534.829478160005 2022-06-12,04:20:47.000,163,9573394,285,0,1655007646,6296.334931589998,-1167.7074880200016,24534.731658480006 2022-06-12,04:20:48.000,163,9573374,-795,0,1655007647,6296.348404209995,-1167.6863406299963,24534.661787280005 2022-06-12,04:20:49.000,163,9573438,-795,0,1655007648,6296.334931589998,-1167.735684539999,24534.64781304 2022-06-12,04:20:50.000,163,9573387,-274,0,1655007649,6296.382085759993,-1167.735684539999,24534.69672288 2022-06-12,04:20:51.000,163,9573352,124,0,1655007650,6296.368613139995,-1167.6863406299963,24534.773581199996 2022-06-12,04:20:52.000,163,9573404,365,0,1655007651,6296.375349449998,-1167.7215862800003,24534.689735760003 2022-06-12,04:20:53.000,163,9573349,-795,0,1655007652,6296.334931589998,-1167.7286354099997,24534.64781304 2022-06-12,04:20:54.000,163,9573331,-795,0,1655007653,6296.409030999996,-1167.714537150001,24534.745632719998 2022-06-12,04:20:55.000,163,9573381,-795,0,1655007654,6296.2406232499925,-1167.735684539999,24534.508070639997 2022-06-12,04:20:56.000,163,9573318,685,0,1655007655,6296.435976239998,-1167.7215862800003,24534.75261984001 2022-06-12,04:20:57.000,163,9573388,-795,0,1655007656,6296.321458969993,-1167.7427336699984,24534.48710928001 2022-06-12,04:20:58.000,163,9573376,485,0,1655007657,6296.334931589998,-1167.7215862800003,24534.570954720002 2022-06-12,04:20:59.000,163,9573370,-795,0,1655007658,6296.449448859996,-1167.714537150001,24534.75261984001 2022-06-12,04:21:00.000,163,9573352,605,0,1655007659,6296.422503619993,-1167.714537150001,24534.773581199996 2022-06-12,04:21:01.000,163,9573366,-795,0,1655007660,6296.456185169998,-1167.714537150001,24534.75261984001 2022-06-12,04:21:02.000,163,9573376,404,0,1655007661,6296.368613139995,-1167.735684539999,24534.5989032 2022-06-12,04:21:03.000,163,9573442,404,0,1655007662,6296.402294689993,-1167.7215862800003,24534.640825920003 2022-06-12,04:21:04.000,163,9573310,605,0,1655007663,6296.382085759993,-1167.7427336699984,24534.689735760003 2022-06-12,04:21:05.000,163,9573350,-795,0,1655007664,6296.368613139995,-1167.7215862800003,24534.633838800008 2022-06-12,04:21:06.000,163,9573355,-795,0,1655007665,6296.287777419995,-1167.714537150001,24534.591916080004 2022-06-12,04:21:07.000,163,9573382,525,0,1655007666,6296.355140519998,-1167.7215862800003,24534.64781304 2022-06-12,04:21:08.000,163,9573328,-795,0,1655007667,6296.375349449998,-1167.714537150001,24534.731658480006 2022-06-12,04:21:09.000,163,9573351,645,0,1655007668,6296.409030999996,-1167.7497827999978,24534.75261984001 2022-06-12,04:21:10.000,163,9573389,645,0,1655007669,6296.254095869997,-1167.7638810599965,24534.5989032 2022-06-12,04:21:11.000,163,9573409,404,0,1655007670,6296.341667899993,-1167.735684539999,24534.710697120005 2022-06-12,04:21:12.000,163,9573373,-795,0,1655007671,6296.267568489995,-1167.7497827999978,24534.522044880003 2022-06-12,04:21:13.000,163,9573415,-795,0,1655007672,6296.260832179993,-1167.7427336699984,24534.543006240005 2022-06-12,04:21:14.000,163,9573360,325,0,1655007673,6296.314722659998,-1167.7286354099997,24534.61986456 2022-06-12,04:21:15.000,163,9573389,-795,0,1655007674,6296.321458969993,-1167.7568319299971,24534.661787280005 2022-06-12,04:21:16.000,163,9573377,365,0,1655007675,6296.287777419995,-1167.7638810599965,24534.640825920003 2022-06-12,04:21:17.000,163,9573300,-274,0,1655007676,6296.260832179993,-1167.7638810599965,24534.556980479996 2022-06-12,04:21:18.000,163,9573383,485,0,1655007677,6296.307986349995,-1167.7709301899959,24534.724671359996 2022-06-12,04:21:19.000,163,9573350,-795,0,1655007678,6296.2743047999975,-1167.7779793199952,24534.682748640007 2022-06-12,04:21:20.000,163,9573365,-675,0,1655007679,6296.260832179993,-1167.7638810599965,24534.64781304 2022-06-12,04:21:21.000,163,9573338,-795,0,1655007680,6296.260832179993,-1167.7779793199952,24534.5989032 2022-06-12,04:21:22.000,163,9573410,-795,0,1655007681,6296.132842289997,-1167.7850284500018,24534.529032 2022-06-12,04:21:23.000,163,9573329,605,0,1655007682,6296.065479189994,-1167.7779793199952,24534.556980479996 2022-06-12,04:21:24.000,163,9573391,-795,0,1655007683,6296.2743047999975,-1167.7991267100006,24534.710697120005 2022-06-12,04:21:25.000,163,9573332,-795,0,1655007684,6296.233886939997,-1167.80617584,24534.689735760003 2022-06-12,04:21:26.000,163,9573328,-74,0,1655007685,6296.233886939997,-1167.7991267100006,24534.71768424 2022-06-12,04:21:27.000,163,9573389,1045,0,1655007686,6296.105897049994,-1167.7991267100006,24534.48012216 2022-06-12,04:21:28.000,163,9573329,-795,0,1655007687,6296.179996459992,-1167.80617584,24534.543006240005 2022-06-12,04:21:29.000,163,9573366,-795,0,1655007688,6296.193469079997,-1167.7850284500018,24534.626851679997 2022-06-12,04:21:30.000,163,9573394,885,0,1655007689,6296.193469079997,-1167.80617584,24534.612877440006 2022-06-12,04:21:31.000,163,9573364,924,0,1655007690,6296.233886939997,-1167.7850284500018,24534.6687744 2022-06-12,04:21:32.000,163,9573433,-795,0,1655007691,6296.227150629995,-1167.7991267100006,24534.6687744 2022-06-12,04:21:33.000,163,9573380,165,0,1655007692,6296.153051219997,-1167.8132249699993,24534.515057760007 2022-06-12,04:21:34.000,163,9573364,-795,0,1655007693,6296.220414319992,-1167.7991267100006,24534.6687744 2022-06-12,04:21:35.000,163,9573394,-795,0,1655007694,6296.058742879999,-1167.848470619996,24534.424225200004 2022-06-12,04:21:36.000,163,9573301,565,0,1655007695,6296.179996459992,-1167.7991267100006,24534.54999336 2022-06-12,04:21:37.000,163,9573362,-795,0,1655007696,6296.065479189994,-1167.8132249699993,24534.445186560006 2022-06-12,04:21:38.000,163,9573383,-795,0,1655007697,6296.038533949999,-1167.80617584,24534.48710928001 2022-06-12,04:21:39.000,163,9573367,725,0,1655007698,6296.159787529992,-1167.8202740999986,24534.6687744 2022-06-12,04:21:40.000,163,9573339,765,0,1655007699,6296.200205389992,-1167.7991267100006,24534.65480016001 2022-06-12,04:21:41.000,163,9573343,685,0,1655007700,6296.200205389992,-1167.80617584,24534.661787280005 2022-06-12,04:21:42.000,163,9573379,-795,0,1655007701,6296.072215499997,-1167.8132249699993,24534.529032 2022-06-12,04:21:43.000,163,9573420,-795,0,1655007702,6296.1463149099945,-1167.8343723599974,24534.563967600006 2022-06-12,04:21:44.000,163,9573353,-795,0,1655007703,6296.078951809999,-1167.8343723599974,24534.48012216 2022-06-12,04:21:45.000,163,9573338,-795,0,1655007704,6296.139578599992,-1167.827323229998,24534.61986456 2022-06-12,04:21:46.000,163,9573363,-795,0,1655007705,6296.092424429997,-1167.8132249699993,24534.45217368 2022-06-12,04:21:47.000,163,9573380,-795,0,1655007706,6296.099160739999,-1167.7920775800012,24534.54999336 2022-06-12,04:21:48.000,163,9573331,-795,0,1655007707,6296.179996459992,-1167.7991267100006,24534.605890319996 2022-06-12,04:21:49.000,163,9573360,965,0,1655007708,6296.179996459992,-1167.8132249699993,24534.640825920003 2022-06-12,04:21:50.000,163,9573414,-795,0,1655007709,6296.193469079997,-1167.7991267100006,24534.65480016001 2022-06-12,04:21:51.000,163,9573346,-795,0,1655007710,6296.139578599992,-1167.8132249699993,24534.605890319996 2022-06-12,04:21:52.000,163,9573380,-795,0,1655007711,6296.058742879999,-1167.7991267100006,24534.445186560006 2022-06-12,04:21:53.000,163,9573413,-555,0,1655007712,6296.099160739999,-1167.8132249699993,24534.45217368 2022-06-12,04:21:54.000,163,9573356,-795,0,1655007713,6296.173260149997,-1167.7709301899959,24534.543006240005 2022-06-12,04:21:55.000,163,9573377,165,0,1655007714,6296.193469079997,-1167.7779793199952,24534.633838800008 2022-06-12,04:21:56.000,163,9573350,645,0,1655007715,6296.1463149099945,-1167.7991267100006,24534.577941839998 2022-06-12,04:21:57.000,163,9573343,605,0,1655007716,6296.119369669999,-1167.7920775800012,24534.50108352 2022-06-12,04:21:58.000,163,9573405,365,0,1655007717,6296.1261059799945,-1167.7991267100006,24534.53601912001 2022-06-12,04:21:59.000,163,9573355,-795,0,1655007718,6296.153051219997,-1167.7638810599965,24534.529032 2022-06-12,04:22:00.000,163,9573414,645,0,1655007719,6296.1463149099945,-1167.7779793199952,24534.53601912001 2022-06-12,04:22:01.000,163,9573401,885,0,1655007720,6296.166523839995,-1167.7779793199952,24534.529032 2022-06-12,04:22:02.000,163,9573356,885,0,1655007721,6296.058742879999,-1167.7779793199952,24534.466147920008 2022-06-12,04:22:03.000,163,9573396,485,0,1655007722,6296.132842289997,-1167.7850284500018,24534.45217368 2022-06-12,04:22:04.000,163,9573397,-795,0,1655007723,6296.206941699995,-1167.7779793199952,24534.591916080004 2022-06-12,04:22:05.000,163,9573355,485,0,1655007724,6296.179996459992,-1167.7779793199952,24534.61986456 2022-06-12,04:22:06.000,163,9573354,-795,0,1655007725,6296.227150629995,-1167.7497827999978,24534.633838800008 2022-06-12,04:22:07.000,163,9573340,-795,0,1655007726,6296.153051219997,-1167.7850284500018,24534.473135040003 2022-06-12,04:22:08.000,163,9573472,-795,0,1655007727,6296.179996459992,-1167.7427336699984,24534.494096400005 2022-06-12,04:22:09.000,163,9573381,-795,0,1655007728,6296.206941699995,-1167.7920775800012,24534.591916080004 2022-06-12,04:22:10.000,163,9573387,1165,0,1655007729,6296.200205389992,-1167.7427336699984,24534.563967600006 2022-06-12,04:22:11.000,163,9573319,645,0,1655007730,6296.2743047999975,-1167.7709301899959,24534.633838800008 2022-06-12,04:22:12.000,163,9573331,285,0,1655007731,6296.233886939997,-1167.7427336699984,24534.570954720002 2022-06-12,04:22:13.000,163,9573364,765,0,1655007732,6296.227150629995,-1167.7497827999978,24534.50108352 2022-06-12,04:22:14.000,163,9573334,-795,0,1655007733,6296.2743047999975,-1167.714537150001,24534.591916080004 2022-06-12,04:22:15.000,163,9573363,404,0,1655007734,6296.260832179993,-1167.7709301899959,24534.577941839998 2022-06-12,04:22:16.000,163,9573320,-795,0,1655007735,6296.267568489995,-1167.735684539999,24534.556980479996 2022-06-12,04:22:17.000,163,9573352,805,0,1655007736,6296.179996459992,-1167.735684539999,24534.438199439996 2022-06-12,04:22:18.000,163,9573383,-274,0,1655007737,6296.227150629995,-1167.7215862800003,24534.515057760007 2022-06-12,04:22:19.000,163,9573431,165,0,1655007738,6296.281041109993,-1167.735684539999,24534.61986456 2022-06-12,04:22:20.000,163,9573268,-795,0,1655007739,6296.294513729998,-1167.7286354099997,24534.58492896001 2022-06-12,04:22:21.000,163,9573453,-795,0,1655007740,6296.294513729998,-1167.714537150001,24534.633838800008 2022-06-12,04:22:22.000,163,9573339,-795,0,1655007741,6296.328195279995,-1167.7074880200016,24534.522044880003 2022-06-12,04:22:23.000,163,9573378,245,0,1655007742,6296.227150629995,-1167.7427336699984,24534.389289599996 2022-06-12,04:22:24.000,163,9573416,1005,0,1655007743,6296.1463149099945,-1167.7215862800003,24534.410250959998 2022-06-12,04:22:25.000,163,9573369,285,0,1655007744,6296.307986349995,-1167.7286354099997,24534.459160799997 2022-06-12,04:22:26.000,163,9573341,-795,0,1655007745,6296.355140519998,-1167.7215862800003,24534.494096400005 2022-06-12,04:22:27.000,163,9573370,725,0,1655007746,6296.321458969993,-1167.7215862800003,24534.43121232 2022-06-12,04:22:28.000,163,9573367,605,0,1655007747,6296.348404209995,-1167.7215862800003,24534.473135040003 2022-06-12,04:22:29.000,163,9573318,845,0,1655007748,6296.402294689993,-1167.714537150001,24534.5989032 2022-06-12,04:22:30.000,163,9573402,245,0,1655007749,6296.254095869997,-1167.7215862800003,24534.424225200004 2022-06-12,04:22:31.000,163,9573381,-315,0,1655007750,6296.348404209995,-1167.6933897599956,24534.522044880003 2022-06-12,04:22:32.000,163,9573332,-795,0,1655007751,6296.382085759993,-1167.7074880200016,24534.494096400005 2022-06-12,04:22:33.000,163,9573364,845,0,1655007752,6296.328195279995,-1167.6722423699975,24534.410250959998 2022-06-12,04:22:34.000,163,9573321,-795,0,1655007753,6296.281041109993,-1167.679291499997,24534.396276720006 2022-06-12,04:22:35.000,163,9573383,-795,0,1655007754,6296.314722659998,-1167.7004388900023,24534.466147920008 2022-06-12,04:22:36.000,163,9573340,-795,0,1655007755,6296.442712549993,-1167.6510949799995,24534.577941839998 2022-06-12,04:22:37.000,163,9573371,325,0,1655007756,6296.415767309998,-1167.6581441099988,24534.612877440006 2022-06-12,04:22:38.000,163,9573365,-795,0,1655007757,6296.3888220699955,-1167.6722423699975,24534.473135040003 2022-06-12,04:22:39.000,163,9573428,885,0,1655007758,6296.449448859996,-1167.6722423699975,24534.556980479996 2022-06-12,04:22:40.000,163,9573391,-795,0,1655007759,6296.409030999996,-1167.64404585,24534.473135040003 2022-06-12,04:22:41.000,163,9573369,-795,0,1655007760,6296.456185169998,-1167.64404585,24534.473135040003 2022-06-12,04:22:42.000,163,9573405,-195,0,1655007761,6296.442712549993,-1167.64404585,24534.473135040003 2022-06-12,04:22:43.000,163,9573386,124,0,1655007762,6296.489866719996,-1167.6369967200008,24534.563967600006 2022-06-12,04:22:44.000,163,9573409,445,0,1655007763,6296.4831304099935,-1167.64404585,24534.54999336 2022-06-12,04:22:45.000,163,9573361,-274,0,1655007764,6296.287777419995,-1167.6581441099988,24534.33339264 2022-06-12,04:22:46.000,163,9573325,-795,0,1655007765,6296.5033393399935,-1167.6581441099988,24534.58492896001 2022-06-12,04:22:47.000,163,9573364,-795,0,1655007766,6296.496603029998,-1167.6510949799995,24534.48710928001 2022-06-12,04:22:48.000,163,9573419,-795,0,1655007767,6296.4831304099935,-1167.608800199996,24534.53601912001 2022-06-12,04:22:49.000,163,9573384,924,0,1655007768,6296.476394099998,-1167.64404585,24534.515057760007 2022-06-12,04:22:50.000,163,9573346,765,0,1655007769,6296.4831304099935,-1167.6299475900014,24534.515057760007 2022-06-12,04:22:51.000,163,9573347,124,0,1655007770,6296.563966129994,-1167.6510949799995,24534.543006240005 2022-06-12,04:22:52.000,163,9573369,805,0,1655007771,6296.516811959998,-1167.64404585,24534.54999336 2022-06-12,04:22:53.000,163,9573393,525,0,1655007772,6296.523548269994,-1167.6299475900014,24534.459160799997 2022-06-12,04:22:54.000,163,9573352,-795,0,1655007773,6296.584175059994,-1167.6581441099988,24534.53601912001 2022-06-12,04:22:55.000,163,9573475,-235,0,1655007774,6296.435976239998,-1167.622898460002,24534.375315360005 2022-06-12,04:22:56.000,163,9573378,-795,0,1655007775,6296.523548269994,-1167.64404585,24534.466147920008 2022-06-12,04:22:57.000,163,9573363,-515,0,1655007776,6296.4831304099935,-1167.64404585,24534.375315360005 2022-06-12,04:22:58.000,163,9573422,-795,0,1655007777,6296.496603029998,-1167.6581441099988,24534.354354000003 2022-06-12,04:22:59.000,163,9573387,-795,0,1655007778,6296.624592919994,-1167.6510949799995,24534.54999336 2022-06-12,04:23:00.000,163,9573368,965,0,1655007779,6296.624592919994,-1167.6158493299954,24534.570954720002 2022-06-12,04:23:01.000,163,9573387,805,0,1655007780,6296.617856609999,-1167.6369967200008,24534.54999336 2022-06-12,04:23:02.000,163,9573405,-795,0,1655007781,6296.584175059994,-1167.6299475900014,24534.473135040003 2022-06-12,04:23:03.000,163,9573406,-795,0,1655007782,6296.651538159997,-1167.5947019399973,24534.50108352 2022-06-12,04:23:04.000,163,9573370,-315,0,1655007783,6296.644801849994,-1167.6581441099988,24534.459160799997 2022-06-12,04:23:05.000,163,9573377,325,0,1655007784,6296.685219709994,-1167.6299475900014,24534.48710928001 2022-06-12,04:23:06.000,163,9573360,-795,0,1655007785,6296.590911369996,-1167.6581441099988,24534.375315360005 2022-06-12,04:23:07.000,163,9573368,-795,0,1655007786,6296.6313292299965,-1167.64404585,24534.438199439996 2022-06-12,04:23:08.000,163,9573362,645,0,1655007787,6296.739110189992,-1167.622898460002,24534.570954720002 2022-06-12,04:23:09.000,163,9573375,-795,0,1655007788,6296.739110189992,-1167.6299475900014,24534.54999336 2022-06-12,04:23:10.000,163,9573392,-434,0,1655007789,6296.604383989994,-1167.64404585,24534.389289599996 2022-06-12,04:23:11.000,163,9573410,5,0,1655007790,6296.705428639994,-1167.6299475900014,24534.494096400005 2022-06-12,04:23:12.000,163,9573323,-795,0,1655007791,6296.678483399999,-1167.6510949799995,24534.375315360005 2022-06-12,04:23:13.000,163,9573428,-795,0,1655007792,6296.705428639994,-1167.64404585,24534.38230248 2022-06-12,04:23:14.000,163,9573392,-795,0,1655007793,6296.759319119992,-1167.6510949799995,24534.508070639997 2022-06-12,04:23:15.000,163,9573374,-795,0,1655007794,6296.712164949997,-1167.6369967200008,24534.438199439996 2022-06-12,04:23:16.000,163,9573399,-795,0,1655007795,6296.806473289995,-1167.6299475900014,24534.54999336 2022-06-12,04:23:17.000,163,9573392,-475,0,1655007796,6296.766055429995,-1167.622898460002,24534.515057760007 2022-06-12,04:23:18.000,163,9573327,-795,0,1655007797,6296.853627459997,-1167.622898460002,24534.577941839998 2022-06-12,04:23:19.000,163,9573385,805,0,1655007798,6296.873836389997,-1167.6158493299954,24534.556980479996 2022-06-12,04:23:20.000,163,9573409,-795,0,1655007799,6296.846891149995,-1167.622898460002,24534.529032 2022-06-12,04:23:21.000,163,9573381,-795,0,1655007800,6296.813209599997,-1167.6369967200008,24534.466147920008 2022-06-12,04:23:22.000,163,9573356,-475,0,1655007801,6296.853627459997,-1167.622898460002,24534.445186560006 2022-06-12,04:23:23.000,163,9573378,-795,0,1655007802,6296.8940453199975,-1167.6158493299954,24534.43121232 2022-06-12,04:23:24.000,163,9573366,1085,0,1655007803,6296.961408419993,-1167.6158493299954,24534.605890319996 2022-06-12,04:23:25.000,163,9573418,565,0,1655007804,6296.880572699993,-1167.6017510699967,24534.494096400005 2022-06-12,04:23:26.000,163,9573408,-755,0,1655007805,6297.048980449996,-1167.622898460002,24534.563967600006 2022-06-12,04:23:27.000,163,9573419,-795,0,1655007806,6296.981617349993,-1167.6158493299954,24534.466147920008 2022-06-12,04:23:28.000,163,9573345,1445,0,1655007807,6297.028771519996,-1167.64404585,24534.48710928001 2022-06-12,04:23:29.000,163,9573382,365,0,1655007808,6297.008562589996,-1167.608800199996,24534.522044880003 2022-06-12,04:23:30.000,163,9573409,-795,0,1655007809,6297.062453069993,-1167.587652809998,24534.522044880003 2022-06-12,04:23:31.000,163,9573380,-795,0,1655007810,6297.123079859994,-1167.5947019399973,24534.5989032 2022-06-12,04:23:32.000,163,9573421,-795,0,1655007811,6297.1028709299935,-1167.5947019399973,24534.54999336 2022-06-12,04:23:33.000,163,9573371,-795,0,1655007812,6297.048980449996,-1167.6158493299954,24534.438199439996 2022-06-12,04:23:34.000,163,9573396,-795,0,1655007813,6297.183706649994,-1167.5806036799986,24534.612877440006 2022-06-12,04:23:35.000,163,9573445,-795,0,1655007814,6297.176970339999,-1167.5665054199999,24534.563967600006 2022-06-12,04:23:36.000,163,9573338,605,0,1655007815,6297.190442959996,-1167.5665054199999,24534.53601912001 2022-06-12,04:23:37.000,163,9573367,-555,0,1655007816,6297.116343549998,-1167.6017510699967,24534.410250959998 2022-06-12,04:23:38.000,163,9573393,-155,0,1655007817,6297.183706649994,-1167.5806036799986,24534.43121232 2022-06-12,04:23:39.000,163,9573405,404,0,1655007818,6297.311696539997,-1167.5383088999952,24534.570954720002 2022-06-12,04:23:40.000,163,9573396,685,0,1655007819,6297.318432849999,-1167.5453580300018,24534.556980479996 2022-06-12,04:23:41.000,163,9573360,-795,0,1655007820,6297.358850709992,-1167.5242106399965,24534.605890319996 2022-06-12,04:23:42.000,163,9573313,-795,0,1655007821,6297.311696539997,-1167.4889649899997,24534.515057760007 2022-06-12,04:23:43.000,163,9573379,-795,0,1655007822,6297.412741189997,-1167.474866730001,24534.543006240005 2022-06-12,04:23:44.000,163,9573357,-795,0,1655007823,6297.372323329997,-1167.496014119999,24534.53601912001 2022-06-12,04:23:45.000,163,9573381,-795,0,1655007824,6297.358850709992,-1167.4678176000016,24534.466147920008 2022-06-12,04:23:46.000,163,9573373,-795,0,1655007825,6297.426213809995,-1167.4396210799969,24534.543006240005 2022-06-12,04:23:47.000,163,9573417,-795,0,1655007826,6297.439686429992,-1167.4325719499975,24534.473135040003 2022-06-12,04:23:48.000,163,9573395,-795,0,1655007827,6297.500313219993,-1167.4255228199982,24534.556980479996 2022-06-12,04:23:49.000,163,9573350,685,0,1655007828,6297.554203699998,-1167.4184736899988,24534.626851679997 2022-06-12,04:23:50.000,163,9573351,-795,0,1655007829,6297.587885249995,-1167.4255228199982,24534.5989032 2022-06-12,04:23:51.000,163,9573419,-795,0,1655007830,6297.500313219993,-1167.4184736899988,24534.466147920008 2022-06-12,04:23:52.000,163,9573348,725,0,1655007831,6297.513785839998,-1167.369129779996,24534.41723808001 2022-06-12,04:23:53.000,163,9573383,725,0,1655007832,6297.547467389995,-1167.3761789099954,24534.473135040003 2022-06-12,04:23:54.000,163,9573367,-795,0,1655007833,6297.641775729993,-1167.3550315199973,24534.591916080004 2022-06-12,04:23:55.000,163,9573388,-795,0,1655007834,6297.695666209998,-1167.3409332599986,24534.605890319996 2022-06-12,04:23:56.000,163,9573372,-795,0,1655007835,6297.682193589993,-1167.3197858700005,24534.577941839998 2022-06-12,04:23:57.000,163,9573348,-795,0,1655007836,6297.668720969996,-1167.3197858700005,24534.54999336 2022-06-12,04:23:58.000,163,9573365,-315,0,1655007837,6297.729347759996,-1167.2845402199964,24534.5989032 2022-06-12,04:23:59.000,163,9573414,-795,0,1655007838,6297.776501929999,-1167.277491089997,24534.556980479996 2022-06-12,04:24:00.000,163,9573420,-795,0,1655007839,6297.7360840699985,-1167.2704419599977,24534.53601912001 2022-06-12,04:24:01.000,163,9573398,805,0,1655007840,6297.763029309994,-1167.256343699999,24534.556980479996 2022-06-12,04:24:02.000,163,9573385,325,0,1655007841,6297.763029309994,-1167.277491089997,24534.515057760007 2022-06-12,04:24:03.000,163,9573295,-795,0,1655007842,6297.783238239994,-1167.2633928299983,24534.508070639997 2022-06-12,04:24:04.000,163,9573313,-795,0,1655007843,6297.911228129997,-1167.2281471800015,24534.682748640007 2022-06-12,04:24:05.000,163,9573287,-795,0,1655007844,6297.911228129997,-1167.1999506599968,24534.640825920003 2022-06-12,04:24:06.000,163,9573369,-795,0,1655007845,6297.9651186099945,-1167.1999506599968,24534.626851679997 2022-06-12,04:24:07.000,163,9573389,-74,0,1655007846,6297.857337649999,-1167.2069997899962,24534.445186560006 2022-06-12,04:24:08.000,163,9573388,-595,0,1655007847,6297.917964439999,-1167.2069997899962,24534.529032 2022-06-12,04:24:09.000,163,9573382,-795,0,1655007848,6297.931437059997,-1167.1999506599968,24534.577941839998 2022-06-12,04:24:10.000,163,9573393,-795,0,1655007849,6297.958382299992,-1167.1576558800007,24534.591916080004 2022-06-12,04:24:11.000,163,9573325,-795,0,1655007850,6298.012272779997,-1167.1929015299975,24534.6687744 2022-06-12,04:24:12.000,163,9573360,-795,0,1655007851,6297.985327539995,-1167.2069997899962,24534.605890319996 2022-06-12,04:24:13.000,163,9573304,525,0,1655007852,6297.978591229992,-1167.1506067500013,24534.58492896001 2022-06-12,04:24:14.000,163,9573346,-795,0,1655007853,6297.985327539995,-1167.143557620002,24534.591916080004 2022-06-12,04:24:15.000,163,9573392,-795,0,1655007854,6297.884282889994,-1167.143557620002,24534.445186560006 2022-06-12,04:24:16.000,163,9573415,-795,0,1655007855,6298.066163259995,-1167.1012628399985,24534.612877440006 2022-06-12,04:24:17.000,163,9573392,1445,0,1655007856,6298.099844809993,-1167.1153610999972,24534.61986456 2022-06-12,04:24:18.000,163,9573445,-795,0,1655007857,6298.052690639997,-1167.1153610999972,24534.508070639997 2022-06-12,04:24:19.000,163,9573397,-795,0,1655007858,6298.072899569997,-1167.1012628399985,24534.61986456 2022-06-12,04:24:20.000,163,9573425,285,0,1655007859,6298.160471599993,-1167.1012628399985,24534.682748640007 2022-06-12,04:24:21.000,163,9573379,445,0,1655007860,6298.140262669993,-1167.0660171900017,24534.70371000001 2022-06-12,04:24:22.000,163,9573364,485,0,1655007861,6298.005536469995,-1167.0801154500004,24534.53601912001 2022-06-12,04:24:23.000,163,9573415,-475,0,1655007862,6298.133526359998,-1167.0519189299957,24534.724671359996 2022-06-12,04:24:24.000,163,9573409,-715,0,1655007863,6298.160471599993,-1167.058968059995,24534.661787280005 2022-06-12,04:24:25.000,163,9573376,924,0,1655007864,6297.985327539995,-1167.0660171900017,24534.50108352 2022-06-12,04:24:26.000,163,9573366,-515,0,1655007865,6297.951645989997,-1167.073066320001,24534.424225200004 2022-06-12,04:24:27.000,163,9573413,965,0,1655007866,6298.113317429998,-1167.037820669997,24534.70371000001 2022-06-12,04:24:28.000,163,9573339,-795,0,1655007867,6298.167207909995,-1167.0448697999964,24534.70371000001 2022-06-12,04:24:29.000,163,9573372,-795,0,1655007868,6298.146998979995,-1167.0448697999964,24534.71768424 2022-06-12,04:24:30.000,163,9573461,-795,0,1655007869,6298.025745399995,-1167.0519189299957,24534.53601912001 2022-06-12,04:24:31.000,163,9573452,-795,0,1655007870,6298.120053739993,-1167.0448697999964,24534.731658480006 2022-06-12,04:24:32.000,163,9573342,-795,0,1655007871,6298.032481709997,-1167.016673279999,24534.577941839998 2022-06-12,04:24:33.000,163,9573376,-795,0,1655007872,6298.045954329995,-1167.016673279999,24534.605890319996 2022-06-12,04:24:34.000,163,9573407,245,0,1655007873,6298.106581119995,-1167.037820669997,24534.675761519997 2022-06-12,04:24:35.000,163,9573380,-795,0,1655007874,6298.133526359998,-1167.0096241499996,24534.731658480006 2022-06-12,04:24:36.000,163,9573401,-795,0,1655007875,6298.086372189995,-1167.0096241499996,24534.682748640007 2022-06-12,04:24:37.000,163,9573416,-795,0,1655007876,6298.039218019992,-1167.0307715399977,24534.64781304 2022-06-12,04:24:38.000,163,9573395,-795,0,1655007877,6298.153735289998,-1167.0025750200002,24534.69672288 2022-06-12,04:24:39.000,163,9573388,-715,0,1655007878,6298.120053739993,-1167.016673279999,24534.745632719998 2022-06-12,04:24:40.000,163,9573364,-795,0,1655007879,6298.066163259995,-1167.0025750200002,24534.6687744 2022-06-12,04:24:41.000,163,9573422,-795,0,1655007880,6298.039218019992,-1167.016673279999,24534.70371000001 2022-06-12,04:24:42.000,163,9573333,485,0,1655007881,6298.019009089992,-1167.037820669997,24534.626851679997 2022-06-12,04:24:43.000,163,9573383,605,0,1655007882,6298.032481709997,-1167.016673279999,24534.640825920003 2022-06-12,04:24:44.000,163,9573385,485,0,1655007883,6297.992063849997,-1166.9955258900009,24534.591916080004 2022-06-12,04:24:45.000,163,9573387,-795,0,1655007884,6297.938173369999,-1167.037820669997,24534.522044880003 2022-06-12,04:24:46.000,163,9573426,-795,0,1655007885,6298.106581119995,-1167.0237224099983,24534.724671359996 2022-06-12,04:24:47.000,163,9573373,-795,0,1655007886,6298.0594269499925,-1167.016673279999,24534.70371000001 2022-06-12,04:24:48.000,163,9573396,-795,0,1655007887,6298.045954329995,-1167.0025750200002,24534.675761519997 2022-06-12,04:24:49.000,163,9573399,445,0,1655007888,6298.019009089992,-1166.9884767600015,24534.682748640007 2022-06-12,04:24:50.000,163,9573384,-795,0,1655007889,6298.025745399995,-1166.9955258900009,24534.675761519997 2022-06-12,04:24:51.000,163,9573391,-795,0,1655007890,6298.052690639997,-1166.9814276300021,24534.745632719998 2022-06-12,04:24:52.000,163,9573346,445,0,1655007891,6298.032481709997,-1167.0025750200002,24534.689735760003 2022-06-12,04:24:53.000,163,9573319,-795,0,1655007892,6298.032481709997,-1167.0025750200002,24534.633838800008 2022-06-12,04:24:54.000,163,9573355,365,0,1655007893,6298.052690639997,-1166.9884767600015,24534.773581199996 2022-06-12,04:24:55.000,163,9573515,-795,0,1655007894,6297.911228129997,-1166.9814276300021,24534.473135040003 2022-06-12,04:24:56.000,163,9573351,565,0,1655007895,6298.032481709997,-1166.9602802399968,24534.6687744 2022-06-12,04:24:57.000,163,9573354,-795,0,1655007896,6297.931437059997,-1166.9602802399968,24534.556980479996 2022-06-12,04:24:58.000,163,9573420,-354,0,1655007897,6297.9651186099945,-1166.946181979998,24534.577941839998 2022-06-12,04:24:59.000,163,9573409,-795,0,1655007898,6298.039218019992,-1166.9391328499987,24534.724671359996 2022-06-12,04:25:00.000,163,9573313,445,0,1655007899,6298.025745399995,-1166.9391328499987,24534.682748640007 2022-06-12,04:25:01.000,163,9573398,-155,0,1655007900,6298.019009089992,-1166.92503459,24534.738645600002 2022-06-12,04:25:02.000,163,9573398,-795,0,1655007901,6297.931437059997,-1166.9109363300013,24534.640825920003 2022-06-12,04:25:03.000,163,9573393,-795,0,1655007902,6297.9651186099945,-1166.9179854600006,24534.612877440006 2022-06-12,04:25:04.000,163,9573301,605,0,1655007903,6297.951645989997,-1166.9391328499987,24534.64781304 2022-06-12,04:25:05.000,163,9573358,-795,0,1655007904,6297.958382299992,-1166.9179854600006,24534.633838800008 2022-06-12,04:25:06.000,163,9573367,-114,0,1655007905,6297.884282889994,-1166.8968380699953,24534.54999336 2022-06-12,04:25:07.000,163,9573407,-795,0,1655007906,6297.938173369999,-1166.889788939996,24534.605890319996 2022-06-12,04:25:08.000,163,9573325,-795,0,1655007907,6298.005536469995,-1166.9109363300013,24534.738645600002 2022-06-12,04:25:09.000,163,9573378,285,0,1655007908,6298.019009089992,-1166.903887200002,24534.710697120005 2022-06-12,04:25:10.000,163,9573388,365,0,1655007909,6297.884282889994,-1166.9109363300013,24534.529032 2022-06-12,04:25:11.000,163,9573374,1125,0,1655007910,6297.985327539995,-1166.9179854600006,24534.64781304 2022-06-12,04:25:12.000,163,9573361,-795,0,1655007911,6297.911228129997,-1166.889788939996,24534.45217368 2022-06-12,04:25:13.000,163,9573425,-795,0,1655007912,6297.870810269997,-1166.8968380699953,24534.508070639997 2022-06-12,04:25:14.000,163,9573405,-715,0,1655007913,6297.931437059997,-1166.8615924199985,24534.64781304 2022-06-12,04:25:15.000,163,9573366,525,0,1655007914,6298.005536469995,-1166.8827398099966,24534.675761519997 2022-06-12,04:25:16.000,163,9573334,-795,0,1655007915,6297.958382299992,-1166.8968380699953,24534.5989032 2022-06-12,04:25:17.000,163,9573391,-795,0,1655007916,6297.9651186099945,-1166.8756906799972,24534.689735760003 2022-06-12,04:25:18.000,163,9573355,-795,0,1655007917,6297.911228129997,-1166.889788939996,24534.556980479996 2022-06-12,04:25:19.000,163,9573367,685,0,1655007918,6297.837128719999,-1166.903887200002,24534.494096400005 2022-06-12,04:25:20.000,163,9573342,365,0,1655007919,6297.951645989997,-1166.8968380699953,24534.61986456 2022-06-12,04:25:21.000,163,9573388,-155,0,1655007920,6297.938173369999,-1166.8756906799972,24534.640825920003 2022-06-12,04:25:22.000,163,9573362,-795,0,1655007921,6297.864073959994,-1166.8756906799972,24534.543006240005 2022-06-12,04:25:23.000,163,9573426,-795,0,1655007922,6297.951645989997,-1166.8756906799972,24534.563967600006 2022-06-12,04:25:24.000,163,9573423,-35,0,1655007923,6297.985327539995,-1166.8686415499978,24534.689735760003 2022-06-12,04:25:25.000,163,9573424,685,0,1655007924,6297.998800159992,-1166.8827398099966,24534.682748640007 2022-06-12,04:25:26.000,163,9573394,-795,0,1655007925,6297.985327539995,-1166.889788939996,24534.661787280005 2022-06-12,04:25:27.000,163,9573409,-795,0,1655007926,6297.789974549996,-1166.8545432899991,24534.389289599996 2022-06-12,04:25:28.000,163,9573408,-795,0,1655007927,6297.891019199997,-1166.8968380699953,24534.543006240005 2022-06-12,04:25:29.000,163,9573368,-795,0,1655007928,6297.891019199997,-1166.8756906799972,24534.522044880003 2022-06-12,04:25:30.000,163,9573390,-795,0,1655007929,6297.9651186099945,-1166.8686415499978,24534.5989032 2022-06-12,04:25:31.000,163,9573392,-795,0,1655007930,6297.992063849997,-1166.8827398099966,24534.675761519997 2022-06-12,04:25:32.000,163,9573352,-795,0,1655007931,6297.998800159992,-1166.9179854600006,24534.626851679997 2022-06-12,04:25:33.000,163,9573348,-795,0,1655007932,6297.924700749994,-1166.889788939996,24534.58492896001 2022-06-12,04:25:34.000,163,9573349,-795,0,1655007933,6297.998800159992,-1166.889788939996,24534.626851679997 2022-06-12,04:25:35.000,163,9573362,-795,0,1655007934,6297.830392409996,-1166.8968380699953,24534.41723808001 2022-06-12,04:25:36.000,163,9573339,1045,0,1655007935,6297.897755509999,-1166.9109363300013,24534.43121232 2022-06-12,04:25:37.000,163,9573332,-795,0,1655007936,6297.904491819994,-1166.8968380699953,24534.473135040003 2022-06-12,04:25:38.000,163,9573366,-795,0,1655007937,6297.884282889994,-1166.8968380699953,24534.424225200004 2022-06-12,04:25:39.000,163,9573393,-555,0,1655007938,6297.958382299992,-1166.903887200002,24534.58492896001 2022-06-12,04:25:40.000,163,9573311,-795,0,1655007939,6297.998800159992,-1166.903887200002,24534.626851679997 2022-06-12,04:25:41.000,163,9573338,565,0,1655007940,6298.012272779997,-1166.9391328499987,24534.5989032 2022-06-12,04:25:42.000,163,9573389,-795,0,1655007941,6297.938173369999,-1166.9391328499987,24534.48012216 2022-06-12,04:25:43.000,163,9573387,-795,0,1655007942,6297.951645989997,-1166.946181979998,24534.53601912001 2022-06-12,04:25:44.000,163,9573397,-795,0,1655007943,6297.931437059997,-1166.9532311099974,24534.570954720002 2022-06-12,04:25:45.000,163,9573339,-795,0,1655007944,6297.958382299992,-1166.9602802399968,24534.543006240005 2022-06-12,04:25:46.000,163,9573372,-795,0,1655007945,6297.917964439999,-1166.9814276300021,24534.438199439996 2022-06-12,04:25:47.000,163,9573378,-795,0,1655007946,6297.924700749994,-1166.9743784999955,24534.459160799997 2022-06-12,04:25:48.000,163,9573372,445,0,1655007947,6298.012272779997,-1166.9673293699962,24534.5989032 2022-06-12,04:25:49.000,163,9573357,-434,0,1655007948,6297.971854919997,-1167.016673279999,24534.5989032 2022-06-12,04:25:50.000,163,9573410,-195,0,1655007949,6297.998800159992,-1167.0448697999964,24534.605890319996 2022-06-12,04:25:51.000,163,9573363,-795,0,1655007950,6297.958382299992,-1167.0237224099983,24534.570954720002 2022-06-12,04:25:52.000,163,9573338,-795,0,1655007951,6297.911228129997,-1167.0519189299957,24534.494096400005 2022-06-12,04:25:53.000,163,9573352,-795,0,1655007952,6297.877546579999,-1167.0801154500004,24534.41723808001 2022-06-12,04:25:54.000,163,9573405,-795,0,1655007953,6297.924700749994,-1167.0519189299957,24534.543006240005 2022-06-12,04:25:55.000,163,9573408,805,0,1655007954,6297.971854919997,-1167.0871645799998,24534.605890319996 2022-06-12,04:25:56.000,163,9573373,124,0,1655007955,6297.951645989997,-1167.1083119699979,24534.473135040003 2022-06-12,04:25:57.000,163,9573339,1205,0,1655007956,6297.924700749994,-1167.1083119699979,24534.445186560006 2022-06-12,04:25:58.000,163,9573359,-795,0,1655007957,6297.998800159992,-1167.0942137099992,24534.577941839998 2022-06-12,04:25:59.000,163,9573414,-795,0,1655007958,6297.931437059997,-1167.1012628399985,24534.54999336 2022-06-12,04:26:00.000,163,9573411,-434,0,1655007959,6297.877546579999,-1167.1224102299966,24534.53601912001 2022-06-12,04:26:01.000,163,9573422,605,0,1655007960,6297.884282889994,-1167.1224102299966,24534.466147920008 2022-06-12,04:26:02.000,163,9573335,445,0,1655007961,6297.843865029994,-1167.0942137099992,24534.396276720006 2022-06-12,04:26:03.000,163,9573324,-795,0,1655007962,6297.843865029994,-1167.1365084899953,24534.389289599996 2022-06-12,04:26:04.000,163,9573405,-795,0,1655007963,6297.917964439999,-1167.1083119699979,24534.54999336 2022-06-12,04:26:05.000,163,9573394,765,0,1655007964,6297.938173369999,-1167.129459359996,24534.570954720002 2022-06-12,04:26:06.000,163,9573350,-795,0,1655007965,6297.931437059997,-1167.1365084899953,24534.529032 2022-06-12,04:26:07.000,163,9573441,-795,0,1655007966,6297.843865029994,-1167.143557620002,24534.438199439996 2022-06-12,04:26:08.000,163,9573449,-795,0,1655007967,6297.843865029994,-1167.1365084899953,24534.48012216 2022-06-12,04:26:09.000,163,9573318,-354,0,1655007968,6297.884282889994,-1167.143557620002,24534.48012216 2022-06-12,04:26:10.000,163,9573424,-795,0,1655007969,6297.864073959994,-1167.1576558800007,24534.445186560006 2022-06-12,04:26:11.000,163,9573314,605,0,1655007970,6297.897755509999,-1167.1506067500013,24534.556980479996 2022-06-12,04:26:12.000,163,9573368,-475,0,1655007971,6297.884282889994,-1167.1717541399994,24534.53601912001 2022-06-12,04:26:13.000,163,9573408,-795,0,1655007972,6297.823656099994,-1167.1788032699988,24534.48012216 2022-06-12,04:26:14.000,163,9573401,-795,0,1655007973,6297.904491819994,-1167.1717541399994,24534.48710928001 2022-06-12,04:26:15.000,163,9573410,645,0,1655007974,6297.715875139998,-1167.1929015299975,24534.242560079998 2022-06-12,04:26:16.000,163,9573425,-795,0,1655007975,6297.843865029994,-1167.2140489199955,24534.466147920008 2022-06-12,04:26:17.000,163,9573401,-795,0,1655007976,6297.816919789999,-1167.2281471800015,24534.424225200004 2022-06-12,04:26:18.000,163,9573377,-795,0,1655007977,6297.749556689996,-1167.2069997899962,24534.340379759997 2022-06-12,04:26:19.000,163,9573393,525,0,1655007978,6297.789974549996,-1167.235196310001,24534.45217368 2022-06-12,04:26:20.000,163,9573333,-795,0,1655007979,6297.857337649999,-1167.1999506599968,24534.494096400005 2022-06-12,04:26:21.000,163,9573433,-795,0,1655007980,6297.830392409996,-1167.2281471800015,24534.48012216 2022-06-12,04:26:22.000,163,9573375,-795,0,1655007981,6297.763029309994,-1167.2281471800015,24534.424225200004 2022-06-12,04:26:23.000,163,9573346,325,0,1655007982,6297.749556689996,-1167.235196310001,24534.459160799997 2022-06-12,04:26:24.000,163,9573406,-795,0,1655007983,6297.7024025199935,-1167.2140489199955,24534.424225200004 2022-06-12,04:26:25.000,163,9573392,-795,0,1655007984,6297.709138829996,-1167.235196310001,24534.424225200004 2022-06-12,04:26:26.000,163,9573424,-795,0,1655007985,6297.688929899996,-1167.2422454400003,24534.445186560006 2022-06-12,04:26:27.000,163,9573325,485,0,1655007986,6297.668720969996,-1167.2492945699996,24534.38230248 2022-06-12,04:26:28.000,163,9573332,-795,0,1655007987,6297.547467389995,-1167.1999506599968,24534.33339264 2022-06-12,04:26:29.000,163,9573369,765,0,1655007988,6297.621566799993,-1167.2422454400003,24534.375315360005 2022-06-12,04:26:30.000,163,9573413,165,0,1655007989,6297.540731079993,-1167.2422454400003,24534.2844828 2022-06-12,04:26:31.000,163,9573414,-795,0,1655007990,6297.621566799993,-1167.277491089997,24534.45217368 2022-06-12,04:26:32.000,163,9573426,885,0,1655007991,6297.540731079993,-1167.2633928299983,24534.31243128 2022-06-12,04:26:33.000,163,9573350,805,0,1655007992,6297.547467389995,-1167.256343699999,24534.270508559996 2022-06-12,04:26:34.000,163,9573342,-315,0,1655007993,6297.587885249995,-1167.235196310001,24534.31243128 2022-06-12,04:26:35.000,163,9573414,845,0,1655007994,6297.6080941799955,-1167.256343699999,24534.396276720006 2022-06-12,04:26:36.000,163,9573386,-795,0,1655007995,6297.581148939993,-1167.256343699999,24534.36134112 2022-06-12,04:26:37.000,163,9573375,-795,0,1655007996,6297.527258459995,-1167.2704419599977,24534.33339264 2022-06-12,04:26:38.000,163,9573395,-795,0,1655007997,6297.574412629998,-1167.277491089997,24534.375315360005 2022-06-12,04:26:39.000,163,9573406,285,0,1655007998,6297.567676319995,-1167.2633928299983,24534.33339264 2022-06-12,04:26:40.000,163,9573385,-795,0,1655007999,6297.4935769099975,-1167.2915893499958,24534.31243128 2022-06-12,04:26:41.000,163,9573392,805,0,1655008000,6297.486840599995,-1167.2915893499958,24534.291469919997 2022-06-12,04:26:42.000,163,9573352,-795,0,1655008001,6297.406004879995,-1167.2986384799951,24534.19365024 2022-06-12,04:26:43.000,163,9573349,-795,0,1655008002,6297.399268569992,-1167.3338841299992,24534.228585840006 2022-06-12,04:26:44.000,163,9573359,845,0,1655008003,6297.486840599995,-1167.3056876100018,24534.396276720006 2022-06-12,04:26:45.000,163,9573347,-795,0,1655008004,6297.507049529995,-1167.3056876100018,24534.340379759997 2022-06-12,04:26:46.000,163,9573371,-795,0,1655008005,6297.473367979997,-1167.3127367400011,24534.354354000003 2022-06-12,04:26:47.000,163,9573438,-235,0,1655008006,6297.372323329997,-1167.3127367400011,24534.207624480005 2022-06-12,04:26:48.000,163,9573398,-74,0,1655008007,6297.365587019995,-1167.3127367400011,24534.235572960002 2022-06-12,04:26:49.000,163,9573315,-795,0,1655008008,6297.372323329997,-1167.3338841299992,24534.2844828 2022-06-12,04:26:50.000,163,9573340,-795,0,1655008009,6297.406004879995,-1167.3127367400011,24534.24954720001 2022-06-12,04:26:51.000,163,9573403,525,0,1655008010,6297.412741189997,-1167.3197858700005,24534.270508559996 2022-06-12,04:26:52.000,163,9573307,525,0,1655008011,6297.406004879995,-1167.3127367400011,24534.2844828 2022-06-12,04:26:53.000,163,9573405,-795,0,1655008012,6297.399268569992,-1167.2986384799951,24534.305444160003 2022-06-12,04:26:54.000,163,9573319,-595,0,1655008013,6297.331905469997,-1167.2986384799951,24534.15172752001 2022-06-12,04:26:55.000,163,9573441,-795,0,1655008014,6297.217388199999,-1167.3197858700005,24534.018972240003 2022-06-12,04:26:56.000,163,9573357,-795,0,1655008015,6297.304960229994,-1167.3197858700005,24534.186663120003 2022-06-12,04:26:57.000,163,9573392,-795,0,1655008016,6297.325169159994,-1167.3268349999998,24534.130766160008 2022-06-12,04:26:58.000,163,9573362,-795,0,1655008017,6297.271278679997,-1167.3268349999998,24534.060894960006 2022-06-12,04:26:59.000,163,9573380,445,0,1655008018,6297.284751299994,-1167.3268349999998,24534.039933600005 2022-06-12,04:27:00.000,163,9573410,-795,0,1655008019,6297.3453780899945,-1167.3056876100018,24534.186663120003 2022-06-12,04:27:01.000,163,9573396,445,0,1655008020,6297.331905469997,-1167.3056876100018,24534.2146116 2022-06-12,04:27:02.000,163,9573367,445,0,1655008021,6297.304960229994,-1167.3338841299992,24534.109804800006 2022-06-12,04:27:03.000,163,9573334,-795,0,1655008022,6297.271278679997,-1167.3268349999998,24534.088843440004 2022-06-12,04:27:04.000,163,9573357,-795,0,1655008023,6297.291487609997,-1167.3550315199973,24534.109804800006 2022-06-12,04:27:05.000,163,9573341,-795,0,1655008024,6297.271278679997,-1167.3127367400011,24534.08185632001 2022-06-12,04:27:06.000,163,9573383,-35,0,1655008025,6297.230860819996,-1167.3409332599986,24533.963075280008 2022-06-12,04:27:07.000,163,9573393,-795,0,1655008026,6297.278014989999,-1167.3197858700005,24534.060894960006 2022-06-12,04:27:08.000,163,9573335,-795,0,1655008027,6297.338641779999,-1167.347982389998,24534.172688879997 2022-06-12,04:27:09.000,163,9573323,1005,0,1655008028,6297.358850709992,-1167.3550315199973,24534.16570176 2022-06-12,04:27:10.000,163,9573378,445,0,1655008029,6297.176970339999,-1167.3761789099954,24534.011985120007 2022-06-12,04:27:11.000,163,9573359,-795,0,1655008030,6297.284751299994,-1167.383228040002,24534.09583056 2022-06-12,04:27:12.000,163,9573315,-795,0,1655008031,6297.197179269999,-1167.3620806499966,24533.900191200002 2022-06-12,04:27:13.000,163,9573395,-795,0,1655008032,6297.176970339999,-1167.383228040002,24533.907178319998 2022-06-12,04:27:14.000,163,9573300,-795,0,1655008033,6297.278014989999,-1167.3761789099954,24534.039933600005 2022-06-12,04:27:15.000,163,9573352,404,0,1655008034,6297.325169159994,-1167.383228040002,24534.074869199998 2022-06-12,04:27:16.000,163,9573357,245,0,1655008035,6297.264542369994,-1167.3902771700014,24534.011985120007 2022-06-12,04:27:17.000,163,9573392,-795,0,1655008036,6297.257806059999,-1167.40437543,24533.991023760005 2022-06-12,04:27:18.000,163,9573393,-795,0,1655008037,6297.3453780899945,-1167.40437543,24534.053907839996 2022-06-12,04:27:19.000,163,9573427,-795,0,1655008038,6297.284751299994,-1167.3902771700014,24534.03294648001 2022-06-12,04:27:20.000,163,9573368,765,0,1655008039,6297.271278679997,-1167.4114245599994,24534.018972240003 2022-06-12,04:27:21.000,163,9573334,404,0,1655008040,6297.278014989999,-1167.369129779996,24533.991023760005 2022-06-12,04:27:22.000,163,9573369,-795,0,1655008041,6297.230860819996,-1167.3902771700014,24533.893204080006 2022-06-12,04:27:23.000,163,9573335,445,0,1655008042,6297.244333439994,-1167.383228040002,24533.99801088 2022-06-12,04:27:24.000,163,9573336,1005,0,1655008043,6297.331905469997,-1167.40437543,24534.04692072 2022-06-12,04:27:25.000,163,9573359,-354,0,1655008044,6297.325169159994,-1167.40437543,24534.039933600005 2022-06-12,04:27:26.000,163,9573339,-795,0,1655008045,6297.325169159994,-1167.4466702099962,24534.053907839996 2022-06-12,04:27:27.000,163,9573390,-795,0,1655008046,6297.2510697499965,-1167.4255228199982,24533.872242720005 2022-06-12,04:27:28.000,163,9573373,-434,0,1655008047,6297.318432849999,-1167.4184736899988,24533.956088159997 2022-06-12,04:27:29.000,163,9573364,-795,0,1655008048,6297.237597129999,-1167.4396210799969,24533.83032 2022-06-12,04:27:30.000,163,9573348,-795,0,1655008049,6297.230860819996,-1167.4396210799969,24533.893204080006 2022-06-12,04:27:31.000,163,9573390,-795,0,1655008050,6297.318432849999,-1167.4255228199982,24533.92813968 2022-06-12,04:27:32.000,163,9573371,-795,0,1655008051,6297.304960229994,-1167.4184736899988,24533.956088159997 2022-06-12,04:27:33.000,163,9573328,-155,0,1655008052,6297.3453780899945,-1167.4607684700022,24534.039933600005 2022-06-12,04:27:34.000,163,9573405,-795,0,1655008053,6297.392532259997,-1167.4255228199982,24534.011985120007 2022-06-12,04:27:35.000,163,9573345,-155,0,1655008054,6297.230860819996,-1167.4678176000016,24533.802371520003 2022-06-12,04:27:36.000,163,9573343,205,0,1655008055,6297.230860819996,-1167.474866730001,24533.80935864 2022-06-12,04:27:37.000,163,9573449,685,0,1655008056,6297.257806059999,-1167.4537193399956,24533.851281360003 2022-06-12,04:27:38.000,163,9573403,-795,0,1655008057,6297.3453780899945,-1167.4607684700022,24533.907178319998 2022-06-12,04:27:39.000,163,9573378,805,0,1655008058,6297.365587019995,-1167.4678176000016,24533.98403664001 2022-06-12,04:27:40.000,163,9573336,-795,0,1655008059,6297.399268569992,-1167.474866730001,24533.970062400003 2022-06-12,04:27:41.000,163,9573330,525,0,1655008060,6297.352114399997,-1167.474866730001,24533.991023760005 2022-06-12,04:27:42.000,163,9573398,765,0,1655008061,6297.318432849999,-1167.4396210799969,24533.886216959996 2022-06-12,04:27:43.000,163,9573439,-795,0,1655008062,6297.264542369994,-1167.4607684700022,24533.739487439998 2022-06-12,04:27:44.000,163,9573436,285,0,1655008063,6297.331905469997,-1167.4819158600003,24533.91416544001 2022-06-12,04:27:45.000,163,9573370,205,0,1655008064,6297.372323329997,-1167.4819158600003,24533.942113920006 2022-06-12,04:27:46.000,163,9573405,-795,0,1655008065,6297.379059639992,-1167.4819158600003,24533.907178319998 2022-06-12,04:27:47.000,163,9573358,-795,0,1655008066,6297.318432849999,-1167.474866730001,24533.86525560001 2022-06-12,04:27:48.000,163,9573348,-354,0,1655008067,6297.352114399997,-1167.4819158600003,24533.886216959996 2022-06-12,04:27:49.000,163,9573287,124,0,1655008068,6297.426213809995,-1167.474866730001,24533.98403664001 2022-06-12,04:27:50.000,163,9573259,-795,0,1655008069,6297.4598953599925,-1167.4678176000016,24533.94910104 2022-06-12,04:27:51.000,163,9573377,-795,0,1655008070,6297.439686429992,-1167.474866730001,24533.963075280008 2022-06-12,04:27:52.000,163,9573354,-795,0,1655008071,6297.338641779999,-1167.474866730001,24533.788397279997 2022-06-12,04:27:53.000,163,9573346,-475,0,1655008072,6297.372323329997,-1167.4537193399956,24533.823332880005 2022-06-12,04:27:54.000,163,9573353,205,0,1655008073,6297.426213809995,-1167.4819158600003,24533.97704952 2022-06-12,04:27:55.000,163,9573379,-795,0,1655008074,6297.412741189997,-1167.4607684700022,24533.844294240007 2022-06-12,04:27:56.000,163,9573338,-795,0,1655008075,6297.500313219993,-1167.4819158600003,24533.963075280008 2022-06-12,04:27:57.000,163,9573340,485,0,1655008076,6297.533994769998,-1167.474866730001,24533.94910104 2022-06-12,04:27:58.000,163,9573325,645,0,1655008077,6297.432950119997,-1167.4678176000016,24533.886216959996 2022-06-12,04:27:59.000,163,9573392,-315,0,1655008078,6297.507049529995,-1167.4537193399956,24533.97704952 2022-06-12,04:28:00.000,163,9573358,-595,0,1655008079,6297.513785839998,-1167.474866730001,24533.886216959996 2022-06-12,04:28:01.000,163,9573390,805,0,1655008080,6297.4935769099975,-1167.4537193399956,24533.886216959996 2022-06-12,04:28:02.000,163,9573259,-675,0,1655008081,6297.480104289993,-1167.4537193399956,24533.788397279997 2022-06-12,04:28:03.000,163,9573309,-795,0,1655008082,6297.513785839998,-1167.4466702099962,24533.872242720005 2022-06-12,04:28:04.000,163,9573380,685,0,1655008083,6297.628303109996,-1167.4466702099962,24533.935126799995 2022-06-12,04:28:05.000,163,9573346,645,0,1655008084,6297.635039419998,-1167.4184736899988,24533.921152560004 2022-06-12,04:28:06.000,163,9573373,1045,0,1655008085,6297.635039419998,-1167.4325719499975,24533.900191200002 2022-06-12,04:28:07.000,163,9573435,-795,0,1655008086,6297.574412629998,-1167.4396210799969,24533.788397279997 2022-06-12,04:28:08.000,163,9573423,725,0,1655008087,6297.641775729993,-1167.4114245599994,24533.86525560001 2022-06-12,04:28:09.000,163,9573383,-795,0,1655008088,6297.675457279998,-1167.4184736899988,24533.87922984 2022-06-12,04:28:10.000,163,9573397,404,0,1655008089,6297.661984659993,-1167.3973263000007,24533.86525560001 2022-06-12,04:28:11.000,163,9573389,-795,0,1655008090,6297.722611449994,-1167.3973263000007,24533.942113920006 2022-06-12,04:28:12.000,163,9573305,-795,0,1655008091,6297.722611449994,-1167.383228040002,24533.893204080006 2022-06-12,04:28:13.000,163,9573303,-155,0,1655008092,6297.668720969996,-1167.3973263000007,24533.844294240007 2022-06-12,04:28:14.000,163,9573364,-795,0,1655008093,6297.729347759996,-1167.369129779996,24533.92813968 2022-06-12,04:28:15.000,163,9573398,-795,0,1655008094,6297.7360840699985,-1167.3902771700014,24533.87922984 2022-06-12,04:28:16.000,163,9573380,485,0,1655008095,6297.688929899996,-1167.3761789099954,24533.81634576001 2022-06-12,04:28:17.000,163,9573364,485,0,1655008096,6297.783238239994,-1167.3761789099954,24533.83032 2022-06-12,04:28:18.000,163,9573311,-795,0,1655008097,6297.675457279998,-1167.3550315199973,24533.704551840005 2022-06-12,04:28:19.000,163,9573350,-795,0,1655008098,6297.729347759996,-1167.3620806499966,24533.80935864 2022-06-12,04:28:20.000,163,9573352,685,0,1655008099,6297.837128719999,-1167.3761789099954,24533.907178319998 2022-06-12,04:28:21.000,163,9573350,-595,0,1655008100,6297.823656099994,-1167.3761789099954,24533.893204080006 2022-06-12,04:28:22.000,163,9573403,525,0,1655008101,6297.803447169994,-1167.3973263000007,24533.83032 2022-06-12,04:28:23.000,163,9573377,-795,0,1655008102,6297.864073959994,-1167.383228040002,24533.886216959996 2022-06-12,04:28:24.000,163,9573381,-795,0,1655008103,6297.843865029994,-1167.3620806499966,24533.85826848 2022-06-12,04:28:25.000,163,9573356,885,0,1655008104,6297.870810269997,-1167.3550315199973,24533.86525560001 2022-06-12,04:28:26.000,163,9573347,1205,0,1655008105,6297.810183479996,-1167.383228040002,24533.732500320002 2022-06-12,04:28:27.000,163,9573357,565,0,1655008106,6297.864073959994,-1167.347982389998,24533.81634576001 2022-06-12,04:28:28.000,163,9573317,-434,0,1655008107,6297.944909679994,-1167.347982389998,24533.893204080006 2022-06-12,04:28:29.000,163,9573332,-795,0,1655008108,6297.971854919997,-1167.3550315199973,24533.935126799995 2022-06-12,04:28:30.000,163,9573380,1165,0,1655008109,6297.789974549996,-1167.3620806499966,24533.74647456001 2022-06-12,04:28:31.000,163,9573357,-795,0,1655008110,6297.803447169994,-1167.3409332599986,24533.725513200006 2022-06-12,04:28:32.000,163,9573417,965,0,1655008111,6297.823656099994,-1167.3338841299992,24533.74647456001 2022-06-12,04:28:33.000,163,9573346,805,0,1655008112,6297.897755509999,-1167.3550315199973,24533.69756472001 2022-06-12,04:28:34.000,163,9573401,-795,0,1655008113,6297.931437059997,-1167.3338841299992,24533.81634576001 2022-06-12,04:28:35.000,163,9573368,-795,0,1655008114,6297.971854919997,-1167.347982389998,24533.85826848 2022-06-12,04:28:36.000,163,9573351,-795,0,1655008115,6297.985327539995,-1167.3056876100018,24533.851281360003 2022-06-12,04:28:37.000,163,9573284,-795,0,1655008116,6297.938173369999,-1167.3550315199973,24533.732500320002 2022-06-12,04:28:38.000,163,9573359,-795,0,1655008117,6298.045954329995,-1167.2986384799951,24533.851281360003 2022-06-12,04:28:39.000,163,9573380,-795,0,1655008118,6298.005536469995,-1167.2986384799951,24533.844294240007 2022-06-12,04:28:40.000,163,9573354,-795,0,1655008119,6298.025745399995,-1167.277491089997,24533.851281360003 2022-06-12,04:28:41.000,163,9573371,-795,0,1655008120,6298.005536469995,-1167.2915893499958,24533.78141016 2022-06-12,04:28:42.000,163,9573377,124,0,1655008121,6297.951645989997,-1167.2704419599977,24533.704551840005 2022-06-12,04:28:43.000,163,9573348,445,0,1655008122,6297.992063849997,-1167.277491089997,24533.767435919995 2022-06-12,04:28:44.000,163,9573412,-195,0,1655008123,6298.0594269499925,-1167.2986384799951,24533.872242720005 2022-06-12,04:28:45.000,163,9573335,-795,0,1655008124,6298.079635879993,-1167.2633928299983,24533.837307119997 2022-06-12,04:28:46.000,163,9573353,-795,0,1655008125,6298.052690639997,-1167.2281471800015,24533.893204080006 2022-06-12,04:28:47.000,163,9573339,965,0,1655008126,6297.951645989997,-1167.256343699999,24533.69756472001 2022-06-12,04:28:48.000,163,9573384,-595,0,1655008127,6298.039218019992,-1167.2422454400003,24533.739487439998 2022-06-12,04:28:49.000,163,9573315,-795,0,1655008128,6298.0594269499925,-1167.2422454400003,24533.74647456001 2022-06-12,04:28:50.000,163,9573347,-795,0,1655008129,6298.072899569997,-1167.2633928299983,24533.7604488 2022-06-12,04:28:51.000,163,9573339,-795,0,1655008130,6298.146998979995,-1167.2492945699996,24533.837307119997 2022-06-12,04:28:52.000,163,9573290,-795,0,1655008131,6298.099844809993,-1167.256343699999,24533.788397279997 2022-06-12,04:28:53.000,163,9573335,124,0,1655008132,6298.066163259995,-1167.2422454400003,24533.725513200006 2022-06-12,04:28:54.000,163,9573376,-795,0,1655008133,6298.106581119995,-1167.2704419599977,24533.80935864 2022-06-12,04:28:55.000,163,9573308,-755,0,1655008134,6297.9651186099945,-1167.2704419599977,24533.557822320006 2022-06-12,04:28:56.000,163,9573332,245,0,1655008135,6298.086372189995,-1167.2281471800015,24533.725513200006 2022-06-12,04:28:57.000,163,9573349,-795,0,1655008136,6298.019009089992,-1167.256343699999,24533.64865488001 2022-06-12,04:28:58.000,163,9573339,565,0,1655008137,6298.039218019992,-1167.2633928299983,24533.683590480003 2022-06-12,04:28:59.000,163,9573369,-795,0,1655008138,6298.113317429998,-1167.2422454400003,24533.823332880005 2022-06-12,04:29:00.000,163,9573341,-795,0,1655008139,6298.113317429998,-1167.2492945699996,24533.81634576001 2022-06-12,04:29:01.000,163,9573299,-795,0,1655008140,6298.120053739993,-1167.2492945699996,24533.81634576001 2022-06-12,04:29:02.000,163,9573337,1085,0,1655008141,6298.072899569997,-1167.2633928299983,24533.66262912 2022-06-12,04:29:03.000,163,9573345,-515,0,1655008142,6298.052690639997,-1167.256343699999,24533.788397279997 2022-06-12,04:29:04.000,163,9573323,685,0,1655008143,6298.032481709997,-1167.2422454400003,24533.739487439998 2022-06-12,04:29:05.000,163,9573377,-795,0,1655008144,6298.005536469995,-1167.2633928299983,24533.7604488 2022-06-12,04:29:06.000,163,9573373,-795,0,1655008145,6297.958382299992,-1167.2492945699996,24533.718526079996 2022-06-12,04:29:07.000,163,9573349,-795,0,1655008146,6297.971854919997,-1167.2281471800015,24533.739487439998 2022-06-12,04:29:08.000,163,9573293,1245,0,1655008147,6298.052690639997,-1167.2492945699996,24533.851281360003 2022-06-12,04:29:09.000,163,9573343,-795,0,1655008148,6298.039218019992,-1167.2422454400003,24533.767435919995 2022-06-12,04:29:10.000,163,9573297,325,0,1655008149,6297.904491819994,-1167.2633928299983,24533.655642000005 2022-06-12,04:29:11.000,163,9573353,-795,0,1655008150,6297.917964439999,-1167.235196310001,24533.788397279997 2022-06-12,04:29:12.000,163,9573364,805,0,1655008151,6297.904491819994,-1167.2492945699996,24533.655642000005 2022-06-12,04:29:13.000,163,9573332,325,0,1655008152,6297.884282889994,-1167.2422454400003,24533.606732160006 2022-06-12,04:29:14.000,163,9573350,-795,0,1655008153,6297.9651186099945,-1167.2633928299983,24533.718526079996 2022-06-12,04:29:15.000,163,9573397,-795,0,1655008154,6297.9651186099945,-1167.2633928299983,24533.74647456001 2022-06-12,04:29:16.000,163,9573398,-795,0,1655008155,6297.971854919997,-1167.235196310001,24533.753461680004 2022-06-12,04:29:17.000,163,9573377,-434,0,1655008156,6297.904491819994,-1167.2704419599977,24533.718526079996 2022-06-12,04:29:18.000,163,9573336,-795,0,1655008157,6297.877546579999,-1167.2704419599977,24533.627693520008 2022-06-12,04:29:19.000,163,9573321,5,0,1655008158,6297.897755509999,-1167.2633928299983,24533.718526079996 2022-06-12,04:29:20.000,163,9573330,-795,0,1655008159,6297.877546579999,-1167.277491089997,24533.669616239997 2022-06-12,04:29:21.000,163,9573315,-795,0,1655008160,6297.891019199997,-1167.277491089997,24533.655642000005 2022-06-12,04:29:22.000,163,9573317,-395,0,1655008161,6297.823656099994,-1167.277491089997,24533.61371928 2022-06-12,04:29:23.000,163,9573336,725,0,1655008162,6297.837128719999,-1167.277491089997,24533.620706399997 2022-06-12,04:29:24.000,163,9573329,-795,0,1655008163,6297.891019199997,-1167.2704419599977,24533.704551840005 2022-06-12,04:29:25.000,163,9573353,-515,0,1655008164,6297.917964439999,-1167.2492945699996,24533.7604488 2022-06-12,04:29:26.000,163,9573382,-795,0,1655008165,6297.958382299992,-1167.277491089997,24533.6905776 2022-06-12,04:29:27.000,163,9573331,765,0,1655008166,6297.8506013399965,-1167.277491089997,24533.54384808 2022-06-12,04:29:28.000,163,9573312,725,0,1655008167,6297.8506013399965,-1167.256343699999,24533.606732160006 2022-06-12,04:29:29.000,163,9573295,1125,0,1655008168,6297.8506013399965,-1167.2704419599977,24533.627693520008 2022-06-12,04:29:30.000,163,9573308,-795,0,1655008169,6297.857337649999,-1167.2986384799951,24533.59275792 2022-06-12,04:29:31.000,163,9573366,885,0,1655008170,6297.796710859999,-1167.2704419599977,24533.634680640003 2022-06-12,04:29:32.000,163,9573343,-795,0,1655008171,6297.722611449994,-1167.277491089997,24533.52288672 2022-06-12,04:29:33.000,163,9573332,-795,0,1655008172,6297.789974549996,-1167.2915893499958,24533.571796559998 2022-06-12,04:29:34.000,163,9573352,-795,0,1655008173,6297.810183479996,-1167.277491089997,24533.66262912 2022-06-12,04:29:35.000,163,9573300,-35,0,1655008174,6297.837128719999,-1167.2633928299983,24533.61371928 2022-06-12,04:29:36.000,163,9573307,-795,0,1655008175,6297.7024025199935,-1167.2845402199964,24533.4460284 2022-06-12,04:29:37.000,163,9573309,-195,0,1655008176,6297.789974549996,-1167.2422454400003,24533.47397688 2022-06-12,04:29:38.000,163,9573316,-795,0,1655008177,6297.823656099994,-1167.256343699999,24533.59275792 2022-06-12,04:29:39.000,163,9573281,765,0,1655008178,6297.816919789999,-1167.2422454400003,24533.6905776 2022-06-12,04:29:40.000,163,9573308,-795,0,1655008179,6297.857337649999,-1167.256343699999,24533.64865488001 2022-06-12,04:29:41.000,163,9573347,645,0,1655008180,6297.823656099994,-1167.256343699999,24533.655642000005 2022-06-12,04:29:42.000,163,9573388,645,0,1655008181,6297.742820379994,-1167.2422454400003,24533.49493824 2022-06-12,04:29:43.000,163,9573393,765,0,1655008182,6297.796710859999,-1167.277491089997,24533.585770800004 2022-06-12,04:29:44.000,163,9573330,-795,0,1655008183,6297.742820379994,-1167.2633928299983,24533.54384808 2022-06-12,04:29:45.000,163,9573322,605,0,1655008184,6297.756292999999,-1167.277491089997,24533.52288672 2022-06-12,04:29:46.000,163,9573378,-795,0,1655008185,6297.688929899996,-1167.2845402199964,24533.487951120005 2022-06-12,04:29:47.000,163,9573324,-795,0,1655008186,6297.715875139998,-1167.2492945699996,24533.508912480007 2022-06-12,04:29:48.000,163,9573331,-795,0,1655008187,6297.763029309994,-1167.2704419599977,24533.59275792 2022-06-12,04:29:49.000,163,9573343,-795,0,1655008188,6297.749556689996,-1167.277491089997,24533.606732160006 2022-06-12,04:29:50.000,163,9573370,-795,0,1655008189,6297.6080941799955,-1167.2845402199964,24533.390131440006 2022-06-12,04:29:51.000,163,9573318,-114,0,1655008190,6297.668720969996,-1167.2915893499958,24533.52987384001 2022-06-12,04:29:52.000,163,9573387,725,0,1655008191,6297.6080941799955,-1167.2986384799951,24533.418079920004 2022-06-12,04:29:53.000,163,9573385,-795,0,1655008192,6297.6080941799955,-1167.2845402199964,24533.369170080005 2022-06-12,04:29:54.000,163,9573355,85,0,1655008193,6297.6080941799955,-1167.256343699999,24533.397118560002 2022-06-12,04:29:55.000,163,9573350,-795,0,1655008194,6297.655248349998,-1167.2704419599977,24533.57878368001 2022-06-12,04:29:56.000,163,9573270,-795,0,1655008195,6297.628303109996,-1167.256343699999,24533.52288672 2022-06-12,04:29:57.000,163,9573286,-795,0,1655008196,6297.581148939993,-1167.3056876100018,24533.439041280006 2022-06-12,04:29:58.000,163,9573407,-795,0,1655008197,6297.675457279998,-1167.2845402199964,24533.571796559998 2022-06-12,04:29:59.000,163,9573329,404,0,1655008198,6297.628303109996,-1167.2704419599977,24533.460002640008 2022-06-12,04:30:00.000,163,9573352,-795,0,1655008199,6297.6080941799955,-1167.2704419599977,24533.4460284 2022-06-12,04:30:01.000,163,9573350,645,0,1655008200,6297.567676319995,-1167.277491089997,24533.460002640008 2022-06-12,04:30:02.000,163,9573366,-274,0,1655008201,6297.527258459995,-1167.2845402199964,24533.404105679998 2022-06-12,04:30:03.000,163,9573389,-795,0,1655008202,6297.533994769998,-1167.2281471800015,24533.41109280001 2022-06-12,04:30:04.000,163,9573384,-795,0,1655008203,6297.621566799993,-1167.256343699999,24533.52288672 2022-06-12,04:30:05.000,163,9573370,-795,0,1655008204,6297.581148939993,-1167.2422454400003,24533.557822320006 2022-06-12,04:30:06.000,163,9573298,-795,0,1655008205,6297.6080941799955,-1167.2210980500022,24533.48096400001 2022-06-12,04:30:07.000,163,9573330,-795,0,1655008206,6297.4935769099975,-1167.2492945699996,24533.369170080005 2022-06-12,04:30:08.000,163,9573299,-795,0,1655008207,6297.540731079993,-1167.2492945699996,24533.432054159995 2022-06-12,04:30:09.000,163,9573325,-795,0,1655008208,6297.520522149993,-1167.235196310001,24533.460002640008 2022-06-12,04:30:10.000,163,9573349,765,0,1655008209,6297.520522149993,-1167.2633928299983,24533.4460284 2022-06-12,04:30:11.000,163,9573370,-795,0,1655008210,6297.540731079993,-1167.2422454400003,24533.432054159995 2022-06-12,04:30:12.000,163,9573371,485,0,1655008211,6297.540731079993,-1167.235196310001,24533.4460284 2022-06-12,04:30:13.000,163,9573339,445,0,1655008212,6297.486840599995,-1167.2422454400003,24533.439041280006 2022-06-12,04:30:14.000,163,9573327,-795,0,1655008213,6297.581148939993,-1167.2281471800015,24533.466989760003 2022-06-12,04:30:15.000,163,9573349,-795,0,1655008214,6297.392532259997,-1167.2422454400003,24533.285324639997 2022-06-12,04:30:16.000,163,9573329,-795,0,1655008215,6297.507049529995,-1167.2069997899962,24533.397118560002 2022-06-12,04:30:17.000,163,9573367,-795,0,1655008216,6297.439686429992,-1167.2069997899962,24533.306286 2022-06-12,04:30:18.000,163,9573319,404,0,1655008217,6297.446422739995,-1167.2845402199964,24533.292311760008 2022-06-12,04:30:19.000,163,9573328,-795,0,1655008218,6297.554203699998,-1167.256343699999,24533.466989760003 2022-06-12,04:30:20.000,163,9573350,-354,0,1655008219,6297.574412629998,-1167.256343699999,24533.466989760003 2022-06-12,04:30:21.000,163,9573332,-795,0,1655008220,6297.540731079993,-1167.2704419599977,24533.41109280001 2022-06-12,04:30:22.000,163,9573318,-595,0,1655008221,6297.507049529995,-1167.2633928299983,24533.271350400006 2022-06-12,04:30:23.000,163,9573380,245,0,1655008222,6297.554203699998,-1167.2633928299983,24533.369170080005 2022-06-12,04:30:24.000,163,9573355,-795,0,1655008223,6297.527258459995,-1167.256343699999,24533.36218296001 2022-06-12,04:30:25.000,163,9573348,445,0,1655008224,6297.533994769998,-1167.2281471800015,24533.320260240005 2022-06-12,04:30:26.000,163,9573338,404,0,1655008225,6297.466631669995,-1167.277491089997,24533.18750496 2022-06-12,04:30:27.000,163,9573380,85,0,1655008226,6297.473367979997,-1167.2704419599977,24533.222440560006 2022-06-12,04:30:28.000,163,9573308,-35,0,1655008227,6297.574412629998,-1167.2633928299983,24533.36218296001 2022-06-12,04:30:29.000,163,9573386,-795,0,1655008228,6297.560940009993,-1167.2633928299983,24533.36218296001 2022-06-12,04:30:30.000,163,9573303,-795,0,1655008229,6297.581148939993,-1167.277491089997,24533.32724736 2022-06-12,04:30:31.000,163,9573352,1125,0,1655008230,6297.567676319995,-1167.2845402199964,24533.299298880003 2022-06-12,04:30:32.000,163,9573341,-795,0,1655008231,6297.466631669995,-1167.2633928299983,24533.18750496 2022-06-12,04:30:33.000,163,9573374,685,0,1655008232,6297.358850709992,-1167.2915893499958,24533.131608000003 2022-06-12,04:30:34.000,163,9573387,-795,0,1655008233,6297.533994769998,-1167.2915893499958,24533.222440560006 2022-06-12,04:30:35.000,163,9573337,-354,0,1655008234,6297.601357869993,-1167.2704419599977,24533.35519584 2022-06-12,04:30:36.000,163,9573389,-795,0,1655008235,6297.540731079993,-1167.2633928299983,24533.250389040004 2022-06-12,04:30:37.000,163,9573316,124,0,1655008236,6297.513785839998,-1167.256343699999,24533.24340192001 2022-06-12,04:30:38.000,163,9573392,-795,0,1655008237,6297.581148939993,-1167.2281471800015,24533.369170080005 2022-06-12,04:30:39.000,163,9573371,365,0,1655008238,6297.540731079993,-1167.2492945699996,24533.341221600007 2022-06-12,04:30:40.000,163,9573393,765,0,1655008239,6297.540731079993,-1167.2422454400003,24533.24340192001 2022-06-12,04:30:41.000,163,9573306,-795,0,1655008240,6297.533994769998,-1167.256343699999,24533.229427680002 2022-06-12,04:30:42.000,163,9573304,-155,0,1655008241,6297.540731079993,-1167.2633928299983,24533.271350400006 2022-06-12,04:30:43.000,163,9573341,-675,0,1655008242,6297.466631669995,-1167.277491089997,24533.180517840003 2022-06-12,04:30:44.000,163,9573249,-795,0,1655008243,6297.486840599995,-1167.2492945699996,24533.19449208001 2022-06-12,04:30:45.000,163,9573363,-795,0,1655008244,6297.560940009993,-1167.2704419599977,24533.292311760008 2022-06-12,04:30:46.000,163,9573316,-235,0,1655008245,6297.520522149993,-1167.2492945699996,24533.299298880003 2022-06-12,04:30:47.000,163,9573327,1085,0,1655008246,6297.540731079993,-1167.256343699999,24533.285324639997 2022-06-12,04:30:48.000,163,9573394,165,0,1655008247,6297.466631669995,-1167.2492945699996,24533.124620880008 2022-06-12,04:30:49.000,163,9573317,-795,0,1655008248,6297.486840599995,-1167.2633928299983,24533.14558224001 2022-06-12,04:30:50.000,163,9573380,605,0,1655008249,6297.554203699998,-1167.256343699999,24533.215453439996 2022-06-12,04:30:51.000,163,9573350,1125,0,1655008250,6297.581148939993,-1167.2492945699996,24533.201479200005 2022-06-12,04:30:52.000,163,9573345,-795,0,1655008251,6297.547467389995,-1167.2492945699996,24533.18750496 2022-06-12,04:30:53.000,163,9573394,685,0,1655008252,6297.4935769099975,-1167.2704419599977,24533.19449208001 2022-06-12,04:30:54.000,163,9573359,-795,0,1655008253,6297.567676319995,-1167.2633928299983,24533.292311760008 2022-06-12,04:30:55.000,163,9573364,-795,0,1655008254,6297.520522149993,-1167.2704419599977,24533.215453439996 2022-06-12,04:30:56.000,163,9573336,-795,0,1655008255,6297.527258459995,-1167.2633928299983,24533.15955648 2022-06-12,04:30:57.000,163,9573333,445,0,1655008256,6297.480104289993,-1167.2704419599977,24533.11064664 2022-06-12,04:30:58.000,163,9573309,-795,0,1655008257,6297.439686429992,-1167.256343699999,24533.068723919998 2022-06-12,04:30:59.000,163,9573321,805,0,1655008258,6297.601357869993,-1167.2492945699996,24533.25737616 2022-06-12,04:31:00.000,163,9573333,325,0,1655008259,6297.614830489998,-1167.2492945699996,24533.292311760008 2022-06-12,04:31:01.000,163,9573336,-795,0,1655008260,6297.581148939993,-1167.2492945699996,24533.201479200005 2022-06-12,04:31:02.000,163,9573274,-195,0,1655008261,6297.520522149993,-1167.2915893499958,24533.11064664 2022-06-12,04:31:03.000,163,9573332,85,0,1655008262,6297.587885249995,-1167.2704419599977,24533.20846632 2022-06-12,04:31:04.000,163,9573370,-795,0,1655008263,6297.473367979997,-1167.277491089997,24533.075711040008 2022-06-12,04:31:05.000,163,9573331,-795,0,1655008264,6297.547467389995,-1167.235196310001,24533.173530720007 2022-06-12,04:31:06.000,163,9573296,-795,0,1655008265,6297.466631669995,-1167.2492945699996,24533.04077544 2022-06-12,04:31:07.000,163,9573300,-795,0,1655008266,6297.4598953599925,-1167.235196310001,24533.117633759997 2022-06-12,04:31:08.000,163,9573296,-795,0,1655008267,6297.567676319995,-1167.2210980500022,24533.19449208001 2022-06-12,04:31:09.000,163,9573310,285,0,1655008268,6297.601357869993,-1167.2422454400003,24533.250389040004 2022-06-12,04:31:10.000,163,9573396,765,0,1655008269,6297.453159049997,-1167.235196310001,24533.054749680006 2022-06-12,04:31:11.000,163,9573316,-795,0,1655008270,6297.513785839998,-1167.2492945699996,24533.15955648 2022-06-12,04:31:12.000,163,9573355,-795,0,1655008271,6297.453159049997,-1167.2633928299983,24533.033788320005 2022-06-12,04:31:13.000,163,9573396,-795,0,1655008272,6297.439686429992,-1167.235196310001,24533.075711040008 2022-06-12,04:31:14.000,163,9573305,1005,0,1655008273,6297.513785839998,-1167.235196310001,24533.131608000003 2022-06-12,04:31:15.000,163,9573290,245,0,1655008274,6297.507049529995,-1167.235196310001,24533.166543599997 2022-06-12,04:31:16.000,163,9573292,285,0,1655008275,6297.507049529995,-1167.256343699999,24533.152569360005 2022-06-12,04:31:17.000,163,9573302,-795,0,1655008276,6297.466631669995,-1167.2492945699996,24533.01981408 2022-06-12,04:31:18.000,163,9573342,-795,0,1655008277,6297.500313219993,-1167.2492945699996,24533.054749680006 2022-06-12,04:31:19.000,163,9573355,5,0,1655008278,6297.527258459995,-1167.2492945699996,24533.166543599997 2022-06-12,04:31:20.000,163,9573320,-315,0,1655008279,6297.540731079993,-1167.2140489199955,24533.103659520006 2022-06-12,04:31:21.000,163,9573302,725,0,1655008280,6297.500313219993,-1167.235196310001,24533.15955648 2022-06-12,04:31:22.000,163,9573318,404,0,1655008281,6297.533994769998,-1167.2210980500022,24533.131608000003 2022-06-12,04:31:23.000,163,9573302,-795,0,1655008282,6297.547467389995,-1167.235196310001,24533.173530720007 2022-06-12,04:31:24.000,163,9573341,-755,0,1655008283,6297.520522149993,-1167.2281471800015,24533.117633759997 2022-06-12,04:31:25.000,163,9573361,-795,0,1655008284,6297.480104289993,-1167.2281471800015,24533.04077544 2022-06-12,04:31:26.000,163,9573342,765,0,1655008285,6297.614830489998,-1167.1999506599968,24533.124620880008 2022-06-12,04:31:27.000,163,9573345,-795,0,1655008286,6297.581148939993,-1167.235196310001,24533.117633759997 2022-06-12,04:31:28.000,163,9573306,-795,0,1655008287,6297.500313219993,-1167.2281471800015,24532.984878480005 2022-06-12,04:31:29.000,163,9573421,-795,0,1655008288,6297.486840599995,-1167.235196310001,24532.963917120003 2022-06-12,04:31:30.000,163,9573302,-195,0,1655008289,6297.486840599995,-1167.2422454400003,24532.9219944 2022-06-12,04:31:31.000,163,9573340,1165,0,1655008290,6297.574412629998,-1167.2210980500022,24533.152569360005 2022-06-12,04:31:32.000,163,9573311,-795,0,1655008291,6297.574412629998,-1167.2210980500022,24533.124620880008 2022-06-12,04:31:33.000,163,9573341,-795,0,1655008292,6297.581148939993,-1167.2210980500022,24533.047762559996 2022-06-12,04:31:34.000,163,9573350,-795,0,1655008293,6297.520522149993,-1167.185852399998,24532.9918656 2022-06-12,04:31:35.000,163,9573344,-795,0,1655008294,6297.560940009993,-1167.2140489199955,24532.928981519995 2022-06-12,04:31:36.000,163,9573337,885,0,1655008295,6297.635039419998,-1167.1999506599968,24533.04077544 2022-06-12,04:31:37.000,163,9573305,845,0,1655008296,6297.581148939993,-1167.2140489199955,24532.949942879997 2022-06-12,04:31:38.000,163,9573295,-795,0,1655008297,6297.533994769998,-1167.1929015299975,24532.935968640006 2022-06-12,04:31:39.000,163,9573294,-475,0,1655008298,6297.655248349998,-1167.1929015299975,24533.14558224001 2022-06-12,04:31:40.000,163,9573286,645,0,1655008299,6297.668720969996,-1167.185852399998,24533.15955648 2022-06-12,04:31:41.000,163,9573358,-274,0,1655008300,6297.688929899996,-1167.16470501,24533.117633759997 2022-06-12,04:31:42.000,163,9573359,85,0,1655008301,6297.641775729993,-1167.185852399998,24533.01981408 2022-06-12,04:31:43.000,163,9573358,525,0,1655008302,6297.668720969996,-1167.143557620002,24533.047762559996 2022-06-12,04:31:44.000,163,9573326,-195,0,1655008303,6297.655248349998,-1167.1506067500013,24533.08968528 2022-06-12,04:31:45.000,163,9573362,-715,0,1655008304,6297.648512039996,-1167.1717541399994,24533.047762559996 2022-06-12,04:31:46.000,163,9573286,485,0,1655008305,6297.6080941799955,-1167.143557620002,24532.97090424 2022-06-12,04:31:47.000,163,9573277,-795,0,1655008306,6297.614830489998,-1167.1506067500013,24532.998852719997 2022-06-12,04:31:48.000,163,9573296,365,0,1655008307,6297.729347759996,-1167.1506067500013,24533.15955648 2022-06-12,04:31:49.000,163,9573331,-795,0,1655008308,6297.722611449994,-1167.129459359996,24533.124620880008 2022-06-12,04:31:50.000,163,9573328,-795,0,1655008309,6297.567676319995,-1167.16470501,24532.963917120003 2022-06-12,04:31:51.000,163,9573293,-795,0,1655008310,6297.675457279998,-1167.129459359996,24533.08968528 2022-06-12,04:31:52.000,163,9573237,-795,0,1655008311,6297.601357869993,-1167.1365084899953,24532.908020160008 2022-06-12,04:31:53.000,163,9573341,-795,0,1655008312,6297.6080941799955,-1167.129459359996,24532.94295576 2022-06-12,04:31:54.000,163,9573271,-795,0,1655008313,6297.695666209998,-1167.143557620002,24533.047762559996 2022-06-12,04:31:55.000,163,9573290,-795,0,1655008314,6297.695666209998,-1167.143557620002,24533.103659520006 2022-06-12,04:31:56.000,163,9573277,605,0,1655008315,6297.722611449994,-1167.129459359996,24533.068723919998 2022-06-12,04:31:57.000,163,9573330,-795,0,1655008316,6297.641775729993,-1167.129459359996,24532.9219944 2022-06-12,04:31:58.000,163,9573310,-795,0,1655008317,6297.722611449994,-1167.129459359996,24533.08968528 2022-06-12,04:31:59.000,163,9573377,525,0,1655008318,6297.709138829996,-1167.1365084899953,24533.033788320005 2022-06-12,04:32:00.000,163,9573264,885,0,1655008319,6297.722611449994,-1167.143557620002,24533.096672399995 2022-06-12,04:32:01.000,163,9573319,-795,0,1655008320,6297.715875139998,-1167.129459359996,24533.047762559996 2022-06-12,04:32:02.000,163,9573301,685,0,1655008321,6297.614830489998,-1167.16470501,24532.880071679996 2022-06-12,04:32:03.000,163,9573318,-795,0,1655008322,6297.648512039996,-1167.129459359996,24532.97090424 2022-06-12,04:32:04.000,163,9573312,-795,0,1655008323,6297.729347759996,-1167.1224102299966,24533.117633759997 2022-06-12,04:32:05.000,163,9573332,485,0,1655008324,6297.715875139998,-1167.1083119699979,24533.103659520006 2022-06-12,04:32:06.000,163,9573274,-795,0,1655008325,6297.756292999999,-1167.1153610999972,24533.054749680006 2022-06-12,04:32:07.000,163,9573372,-795,0,1655008326,6297.682193589993,-1167.1365084899953,24532.908020160008 2022-06-12,04:32:08.000,163,9573378,-795,0,1655008327,6297.715875139998,-1167.1365084899953,24532.915007280004 2022-06-12,04:32:09.000,163,9573285,165,0,1655008328,6297.742820379994,-1167.1224102299966,24533.005839840007 2022-06-12,04:32:10.000,163,9573322,-795,0,1655008329,6297.7024025199935,-1167.0942137099992,24533.01981408 2022-06-12,04:32:11.000,163,9573351,-795,0,1655008330,6297.742820379994,-1167.0942137099992,24533.075711040008 2022-06-12,04:32:12.000,163,9573301,924,0,1655008331,6297.722611449994,-1167.0801154500004,24533.033788320005 2022-06-12,04:32:13.000,163,9573298,645,0,1655008332,6297.7024025199935,-1167.073066320001,24533.04077544 2022-06-12,04:32:14.000,163,9573298,-795,0,1655008333,6297.749556689996,-1167.0801154500004,24533.096672399995 2022-06-12,04:32:15.000,163,9573294,-795,0,1655008334,6297.601357869993,-1167.073066320001,24532.85911032001 2022-06-12,04:32:16.000,163,9573279,365,0,1655008335,6297.675457279998,-1167.058968059995,24532.998852719997 2022-06-12,04:32:17.000,163,9573278,85,0,1655008336,6297.628303109996,-1167.0801154500004,24532.838148960007 2022-06-12,04:32:18.000,163,9573283,-795,0,1655008337,6297.628303109996,-1167.0660171900017,24532.901033039998 2022-06-12,04:32:19.000,163,9573329,445,0,1655008338,6297.709138829996,-1167.0519189299957,24533.012826960003 2022-06-12,04:32:20.000,163,9573314,-795,0,1655008339,6297.729347759996,-1167.073066320001,24533.033788320005 2022-06-12,04:32:21.000,163,9573284,845,0,1655008340,6297.729347759996,-1167.0801154500004,24533.01981408 2022-06-12,04:32:22.000,163,9573340,1245,0,1655008341,6297.635039419998,-1167.1012628399985,24532.94295576 2022-06-12,04:32:23.000,163,9573342,-795,0,1655008342,6297.661984659993,-1167.0871645799998,24532.97090424 2022-06-12,04:32:24.000,163,9573291,605,0,1655008343,6297.648512039996,-1167.1012628399985,24532.984878480005 2022-06-12,04:32:25.000,163,9573281,525,0,1655008344,6297.655248349998,-1167.073066320001,24532.97090424 2022-06-12,04:32:26.000,163,9573327,-195,0,1655008345,6297.574412629998,-1167.073066320001,24532.894045920002 2022-06-12,04:32:27.000,163,9573315,-795,0,1655008346,6297.6080941799955,-1167.0801154500004,24532.935968640006 2022-06-12,04:32:28.000,163,9573324,-795,0,1655008347,6297.661984659993,-1167.073066320001,24533.054749680006 2022-06-12,04:32:29.000,163,9573287,-795,0,1655008348,6297.668720969996,-1167.073066320001,24533.04077544 2022-06-12,04:32:30.000,163,9573312,-795,0,1655008349,6297.4935769099975,-1167.0871645799998,24532.838148960007 2022-06-12,04:32:31.000,163,9573349,1285,0,1655008350,6297.587885249995,-1167.0942137099992,24532.928981519995 2022-06-12,04:32:32.000,163,9573345,-434,0,1655008351,6297.507049529995,-1167.073066320001,24532.838148960007 2022-06-12,04:32:33.000,163,9573364,845,0,1655008352,6297.527258459995,-1167.073066320001,24532.838148960007 2022-06-12,04:32:34.000,163,9573255,-195,0,1655008353,6297.554203699998,-1167.0801154500004,24532.9219944 2022-06-12,04:32:35.000,163,9573302,-795,0,1655008354,6297.480104289993,-1167.058968059995,24532.831161839997 2022-06-12,04:32:36.000,163,9573306,-795,0,1655008355,6297.547467389995,-1167.0942137099992,24532.915007280004 2022-06-12,04:32:37.000,163,9573294,1045,0,1655008356,6297.507049529995,-1167.0942137099992,24532.9219944 2022-06-12,04:32:38.000,163,9573330,445,0,1655008357,6297.594621559998,-1167.073066320001,24532.998852719997 2022-06-12,04:32:39.000,163,9573382,-795,0,1655008358,6297.540731079993,-1167.0660171900017,24532.915007280004 2022-06-12,04:32:40.000,163,9573304,1405,0,1655008359,6297.554203699998,-1167.0519189299957,24532.880071679996 2022-06-12,04:32:41.000,163,9573334,685,0,1655008360,6297.540731079993,-1167.058968059995,24532.94295576 2022-06-12,04:32:42.000,163,9573346,-795,0,1655008361,6297.453159049997,-1167.0519189299957,24532.81020048001 2022-06-12,04:32:43.000,163,9573323,765,0,1655008362,6297.507049529995,-1167.016673279999,24532.838148960007 2022-06-12,04:32:44.000,163,9573307,-795,0,1655008363,6297.6080941799955,-1167.016673279999,24532.97789136001 2022-06-12,04:32:45.000,163,9573273,685,0,1655008364,6297.601357869993,-1167.0096241499996,24533.012826960003 2022-06-12,04:32:46.000,163,9573385,-795,0,1655008365,6297.614830489998,-1166.9955258900009,24532.984878480005 2022-06-12,04:32:47.000,163,9573390,1125,0,1655008366,6297.527258459995,-1167.016673279999,24532.85911032001 2022-06-12,04:32:48.000,163,9573358,845,0,1655008367,6297.554203699998,-1167.0025750200002,24532.81020048001 2022-06-12,04:32:49.000,163,9573354,-795,0,1655008368,6297.587885249995,-1166.9955258900009,24532.915007280004 2022-06-12,04:32:50.000,163,9573359,924,0,1655008369,6297.567676319995,-1166.9814276300021,24532.915007280004 2022-06-12,04:32:51.000,163,9573298,-795,0,1655008370,6297.635039419998,-1166.9955258900009,24532.949942879997 2022-06-12,04:32:52.000,163,9573358,285,0,1655008371,6297.594621559998,-1166.9532311099974,24532.85911032001 2022-06-12,04:32:53.000,163,9573297,-74,0,1655008372,6297.587885249995,-1166.9743784999955,24532.817187600005 2022-06-12,04:32:54.000,163,9573332,-795,0,1655008373,6297.661984659993,-1166.9602802399968,24532.928981519995 2022-06-12,04:32:55.000,163,9573377,-475,0,1655008374,6297.486840599995,-1166.9743784999955,24532.70539368 2022-06-12,04:32:56.000,163,9573290,1205,0,1655008375,6297.614830489998,-1166.9532311099974,24532.81020048001 2022-06-12,04:32:57.000,163,9573359,-795,0,1655008376,6297.540731079993,-1166.946181979998,24532.75430352 2022-06-12,04:32:58.000,163,9573331,-715,0,1655008377,6297.581148939993,-1166.9320837199994,24532.698406560005 2022-06-12,04:32:59.000,163,9573321,-795,0,1655008378,6297.715875139998,-1166.889788939996,24532.887058800006 2022-06-12,04:33:00.000,163,9573293,-795,0,1655008379,6297.715875139998,-1166.8756906799972,24532.935968640006 2022-06-12,04:33:01.000,163,9573320,1125,0,1655008380,6297.7360840699985,-1166.8827398099966,24532.880071679996 2022-06-12,04:33:02.000,163,9573321,1285,0,1655008381,6297.709138829996,-1166.903887200002,24532.8521232 2022-06-12,04:33:03.000,163,9573366,1005,0,1655008382,6297.729347759996,-1166.8756906799972,24532.85911032001 2022-06-12,04:33:04.000,163,9573330,-434,0,1655008383,6297.756292999999,-1166.8474941599998,24532.845136080003 2022-06-12,04:33:05.000,163,9573313,-795,0,1655008384,6297.742820379994,-1166.833395900001,24532.838148960007 2022-06-12,04:33:06.000,163,9573295,-795,0,1655008385,6297.7360840699985,-1166.8474941599998,24532.77526488 2022-06-12,04:33:07.000,163,9573281,325,0,1655008386,6297.763029309994,-1166.8263467700017,24532.768277760006 2022-06-12,04:33:08.000,163,9573246,-795,0,1655008387,6297.870810269997,-1166.8051993799963,24532.901033039998 2022-06-12,04:33:09.000,163,9573345,-795,0,1655008388,6297.8506013399965,-1166.8122485099957,24532.915007280004 2022-06-12,04:33:10.000,163,9573308,-515,0,1655008389,6297.763029309994,-1166.8051993799963,24532.740329280008 2022-06-12,04:33:11.000,163,9573298,-795,0,1655008390,6297.884282889994,-1166.798150249997,24532.880071679996 2022-06-12,04:33:12.000,163,9573289,-795,0,1655008391,6297.8506013399965,-1166.7488063400015,24532.761290639995 2022-06-12,04:33:13.000,163,9573382,765,0,1655008392,6297.870810269997,-1166.741757210002,24532.733342159998 2022-06-12,04:33:14.000,163,9573262,805,0,1655008393,6297.978591229992,-1166.777002859999,24532.838148960007 2022-06-12,04:33:15.000,163,9573323,-795,0,1655008394,6298.019009089992,-1166.741757210002,24532.915007280004 2022-06-12,04:33:16.000,163,9573311,-795,0,1655008395,6298.032481709997,-1166.741757210002,24532.85911032001 2022-06-12,04:33:17.000,163,9573306,1085,0,1655008396,6298.032481709997,-1166.7629046000002,24532.796226240003 2022-06-12,04:33:18.000,163,9573263,-795,0,1655008397,6298.072899569997,-1166.741757210002,24532.85911032001 2022-06-12,04:33:19.000,163,9573315,685,0,1655008398,6298.072899569997,-1166.7135606899974,24532.817187600005 2022-06-12,04:33:20.000,163,9573310,765,0,1655008399,6298.079635879993,-1166.741757210002,24532.81020048001 2022-06-12,04:33:21.000,163,9573314,-795,0,1655008400,6298.086372189995,-1166.727658949996,24532.782251999997 2022-06-12,04:33:22.000,163,9573262,-795,0,1655008401,6298.039218019992,-1166.7488063400015,24532.782251999997 2022-06-12,04:33:23.000,163,9573323,-795,0,1655008402,6298.099844809993,-1166.727658949996,24532.761290639995 2022-06-12,04:33:24.000,163,9573281,45,0,1655008403,6298.221098389993,-1166.6994624299987,24532.894045920002 2022-06-12,04:33:25.000,163,9573315,-795,0,1655008404,6298.248043629996,-1166.7347080799955,24532.928981519995 2022-06-12,04:33:26.000,163,9573322,-795,0,1655008405,6298.248043629996,-1166.7135606899974,24532.87308456 2022-06-12,04:33:27.000,163,9573348,404,0,1655008406,6298.173944219998,-1166.727658949996,24532.698406560005 2022-06-12,04:33:28.000,163,9573327,685,0,1655008407,6298.153735289998,-1166.727658949996,24532.77526488 2022-06-12,04:33:29.000,163,9573299,445,0,1655008408,6298.2076257699955,-1166.7206098199968,24532.740329280008 2022-06-12,04:33:30.000,163,9573226,-795,0,1655008409,6298.274988869998,-1166.7135606899974,24532.8521232 2022-06-12,04:33:31.000,163,9573279,-795,0,1655008410,6298.369297209996,-1166.6994624299987,24532.894045920002 2022-06-12,04:33:32.000,163,9573321,645,0,1655008411,6298.362560899994,-1166.7206098199968,24532.831161839997 2022-06-12,04:33:33.000,163,9573326,-795,0,1655008412,6298.3558245899985,-1166.706511559998,24532.796226240003 2022-06-12,04:33:34.000,163,9573342,-795,0,1655008413,6298.362560899994,-1166.6924132999993,24532.831161839997 2022-06-12,04:33:35.000,163,9573366,325,0,1655008414,6298.241307319993,-1166.706511559998,24532.663470959997 2022-06-12,04:33:36.000,163,9573324,1285,0,1655008415,6298.241307319993,-1166.68536417,24532.733342159998 2022-06-12,04:33:37.000,163,9573296,-795,0,1655008416,6298.342351969994,-1166.6571676499952,24532.65648384 2022-06-12,04:33:38.000,163,9573305,-795,0,1655008417,6298.376033519999,-1166.6642167800019,24532.726355040002 2022-06-12,04:33:39.000,163,9573317,-795,0,1655008418,6298.436660309999,-1166.6712659100012,24532.9219944 2022-06-12,04:33:40.000,163,9573278,-795,0,1655008419,6298.463605549994,-1166.6642167800019,24532.880071679996 2022-06-12,04:33:41.000,163,9573320,-195,0,1655008420,6298.490550789997,-1166.6783150400006,24532.887058800006 2022-06-12,04:33:42.000,163,9573300,-795,0,1655008421,6298.436660309999,-1166.6501185199959,24532.838148960007 2022-06-12,04:33:43.000,163,9573359,-274,0,1655008422,6298.443396619994,-1166.6642167800019,24532.866097440005 2022-06-12,04:33:44.000,163,9573262,-795,0,1655008423,6298.490550789997,-1166.6289711299978,24532.87308456 2022-06-12,04:33:45.000,163,9573322,-795,0,1655008424,6298.463605549994,-1166.6078237399997,24532.880071679996 2022-06-12,04:33:46.000,163,9573283,-795,0,1655008425,6298.409715069996,-1166.6360202599972,24532.733342159998 2022-06-12,04:33:47.000,163,9573321,-795,0,1655008426,6298.456869239999,-1166.614872869999,24532.81020048001 2022-06-12,04:33:48.000,163,9573340,-795,0,1655008427,6298.551177579997,-1166.6360202599972,24532.94295576 2022-06-12,04:33:49.000,163,9573312,-354,0,1655008428,6298.557913889992,-1166.6430693899965,24532.94295576 2022-06-12,04:33:50.000,163,9573251,885,0,1655008429,6298.571386509997,-1166.6219219999984,24532.963917120003 2022-06-12,04:33:51.000,163,9573342,805,0,1655008430,6298.537704959999,-1166.6360202599972,24532.908020160008 2022-06-12,04:33:52.000,163,9573251,-395,0,1655008431,6298.463605549994,-1166.6219219999984,24532.712380799996 2022-06-12,04:33:53.000,163,9573314,-795,0,1655008432,6298.477078169999,-1166.6360202599972,24532.796226240003 2022-06-12,04:33:54.000,163,9573239,-35,0,1655008433,6298.551177579997,-1166.5866763500017,24532.887058800006 2022-06-12,04:33:55.000,163,9573306,-795,0,1655008434,6298.598331749992,-1166.6007746100004,24532.935968640006 2022-06-12,04:33:56.000,163,9573305,-795,0,1655008435,6298.598331749992,-1166.6007746100004,24532.956930000008 2022-06-12,04:33:57.000,163,9573270,845,0,1655008436,6298.632013299997,-1166.593725480001,24532.9219944 2022-06-12,04:33:58.000,163,9573316,-795,0,1655008437,6298.598331749992,-1166.5725780899957,24532.845136080003 2022-06-12,04:33:59.000,163,9573336,285,0,1655008438,6298.598331749992,-1166.5514306999976,24532.908020160008 2022-06-12,04:34:00.000,163,9573314,-795,0,1655008439,6298.483814479994,-1166.5655289599963,24532.782251999997 2022-06-12,04:34:01.000,163,9573258,605,0,1655008440,6298.571386509997,-1166.5091359200014,24532.928981519995 2022-06-12,04:34:02.000,163,9573307,-795,0,1655008441,6298.497287099999,-1166.558479829997,24532.761290639995 2022-06-12,04:34:03.000,163,9573264,165,0,1655008442,6298.551177579997,-1166.558479829997,24532.81020048001 2022-06-12,04:34:04.000,163,9573233,-795,0,1655008443,6298.625276989995,-1166.5373324399989,24532.97789136001 2022-06-12,04:34:05.000,163,9573300,-795,0,1655008444,6298.578122819992,-1166.5302833099995,24532.963917120003 2022-06-12,04:34:06.000,163,9573271,-395,0,1655008445,6298.578122819992,-1166.5161850500008,24532.956930000008 2022-06-12,04:34:07.000,163,9573319,165,0,1655008446,6298.483814479994,-1166.5161850500008,24532.796226240003 2022-06-12,04:34:08.000,163,9573288,1085,0,1655008447,6298.517496029999,-1166.5302833099995,24532.831161839997 2022-06-12,04:34:09.000,163,9573281,805,0,1655008448,6298.5646501999945,-1166.5091359200014,24532.85911032001 2022-06-12,04:34:10.000,163,9573306,965,0,1655008449,6298.497287099999,-1166.4809393999967,24532.9219944 2022-06-12,04:34:11.000,163,9573204,-795,0,1655008450,6298.5646501999945,-1166.5091359200014,24532.9219944 2022-06-12,04:34:12.000,163,9573257,-795,0,1655008451,6298.530968649997,-1166.466841139998,24532.915007280004 2022-06-12,04:34:13.000,163,9573345,285,0,1655008452,6298.510759719997,-1166.4597920099986,24532.8521232 2022-06-12,04:34:14.000,163,9573339,-795,0,1655008453,6298.5646501999945,-1166.4738902699974,24532.935968640006 2022-06-12,04:34:15.000,163,9573351,805,0,1655008454,6298.517496029999,-1166.44569375,24532.887058800006 2022-06-12,04:34:16.000,163,9573416,805,0,1655008455,6298.504023409994,-1166.4527428799993,24532.901033039998 2022-06-12,04:34:17.000,163,9573282,-195,0,1655008456,6298.402978759994,-1166.44569375,24532.796226240003 2022-06-12,04:34:18.000,163,9573335,525,0,1655008457,6298.362560899994,-1166.4527428799993,24532.740329280008 2022-06-12,04:34:19.000,163,9573300,-235,0,1655008458,6298.456869239999,-1166.4315954900012,24532.949942879997 2022-06-12,04:34:20.000,163,9573306,485,0,1655008459,6298.483814479994,-1166.4245463600018,24532.901033039998 2022-06-12,04:34:21.000,163,9573244,-114,0,1655008460,6298.477078169999,-1166.4104480999958,24532.887058800006 2022-06-12,04:34:22.000,163,9573255,-795,0,1655008461,6298.389506139996,-1166.4386446200006,24532.845136080003 2022-06-12,04:34:23.000,163,9573326,565,0,1655008462,6298.396242449999,-1166.4527428799993,24532.901033039998 2022-06-12,04:34:24.000,163,9573279,-795,0,1655008463,6298.342351969994,-1166.4245463600018,24532.8521232 2022-06-12,04:34:25.000,163,9573308,-795,0,1655008464,6298.248043629996,-1166.4033989699965,24532.70539368 2022-06-12,04:34:26.000,163,9573299,-795,0,1655008465,6298.349088279996,-1166.3963498399971,24532.880071679996 2022-06-12,04:34:27.000,163,9573293,485,0,1655008466,6298.3558245899985,-1166.4033989699965,24532.87308456 2022-06-12,04:34:28.000,163,9573275,-715,0,1655008467,6298.342351969994,-1166.3893007099978,24532.817187600005 2022-06-12,04:34:29.000,163,9573288,-795,0,1655008468,6298.382769829994,-1166.3681533199997,24532.963917120003 2022-06-12,04:34:30.000,163,9573377,645,0,1655008469,6298.221098389993,-1166.354055060001,24532.740329280008 2022-06-12,04:34:31.000,163,9573280,-795,0,1655008470,6298.241307319993,-1166.3822515799984,24532.915007280004 2022-06-12,04:34:32.000,163,9573300,325,0,1655008471,6298.2076257699955,-1166.354055060001,24532.887058800006 2022-06-12,04:34:33.000,163,9573336,-715,0,1655008472,6298.194153149998,-1166.3611041900003,24532.866097440005 2022-06-12,04:34:34.000,163,9573201,-795,0,1655008473,6298.005536469995,-1166.4104480999958,24532.600586880006 2022-06-12,04:34:35.000,163,9573263,-795,0,1655008474,6298.113317429998,-1166.354055060001,24532.817187600005 2022-06-12,04:34:36.000,163,9573348,-274,0,1655008475,6298.194153149998,-1166.3470059300016,24532.915007280004 2022-06-12,04:34:37.000,163,9573277,-795,0,1655008476,6298.039218019992,-1166.3681533199997,24532.789239120008 2022-06-12,04:34:38.000,163,9573292,-795,0,1655008477,6298.106581119995,-1166.354055060001,24532.789239120008 2022-06-12,04:34:39.000,163,9573270,-675,0,1655008478,6298.039218019992,-1166.3822515799984,24532.68443232 2022-06-12,04:34:40.000,163,9573294,-795,0,1655008479,6298.039218019992,-1166.3681533199997,24532.838148960007 2022-06-12,04:34:41.000,163,9573277,685,0,1655008480,6298.045954329995,-1166.3681533199997,24532.81020048001 2022-06-12,04:34:42.000,163,9573274,-795,0,1655008481,6297.944909679994,-1166.3681533199997,24532.747316400004 2022-06-12,04:34:43.000,163,9573275,-795,0,1655008482,6297.931437059997,-1166.3681533199997,24532.75430352 2022-06-12,04:34:44.000,163,9573261,-795,0,1655008483,6298.019009089992,-1166.3470059300016,24532.87308456 2022-06-12,04:34:45.000,163,9573301,805,0,1655008484,6297.992063849997,-1166.3611041900003,24532.838148960007 2022-06-12,04:34:46.000,163,9573320,-475,0,1655008485,6297.951645989997,-1166.3822515799984,24532.85911032001 2022-06-12,04:34:47.000,163,9573366,-795,0,1655008486,6297.877546579999,-1166.3681533199997,24532.740329280008 2022-06-12,04:34:48.000,163,9573408,-795,0,1655008487,6297.8506013399965,-1166.4033989699965,24532.80321336 2022-06-12,04:34:49.000,163,9573307,-795,0,1655008488,6297.857337649999,-1166.3893007099978,24532.782251999997 2022-06-12,04:34:50.000,163,9573263,404,0,1655008489,6297.843865029994,-1166.4033989699965,24532.782251999997 2022-06-12,04:34:51.000,163,9573273,-795,0,1655008490,6297.891019199997,-1166.3963498399971,24532.81020048001 2022-06-12,04:34:52.000,163,9573277,-795,0,1655008491,6297.816919789999,-1166.4174972299952,24532.831161839997 2022-06-12,04:34:53.000,163,9573294,-795,0,1655008492,6297.789974549996,-1166.4245463600018,24532.747316400004 2022-06-12,04:34:54.000,163,9573277,-795,0,1655008493,6297.8506013399965,-1166.3822515799984,24532.880071679996 2022-06-12,04:34:55.000,163,9573317,-795,0,1655008494,6297.621566799993,-1166.4104480999958,24532.63552248 2022-06-12,04:34:56.000,163,9573276,-795,0,1655008495,6297.769765619996,-1166.3893007099978,24532.768277760006 2022-06-12,04:34:57.000,163,9573322,-795,0,1655008496,6297.715875139998,-1166.4033989699965,24532.649496720005 2022-06-12,04:34:58.000,163,9573305,845,0,1655008497,6297.668720969996,-1166.4174972299952,24532.65648384 2022-06-12,04:34:59.000,163,9573259,-195,0,1655008498,6297.769765619996,-1166.4386446200006,24532.789239120008 2022-06-12,04:35:00.000,163,9573273,245,0,1655008499,6297.769765619996,-1166.3963498399971,24532.80321336 2022-06-12,04:35:01.000,163,9573346,445,0,1655008500,6297.742820379994,-1166.4104480999958,24532.80321336 2022-06-12,04:35:02.000,163,9573296,-795,0,1655008501,6297.688929899996,-1166.4033989699965,24532.712380799996 2022-06-12,04:35:03.000,163,9573386,-795,0,1655008502,6297.715875139998,-1166.3963498399971,24532.733342159998 2022-06-12,04:35:04.000,163,9573269,404,0,1655008503,6297.688929899996,-1166.3893007099978,24532.726355040002 2022-06-12,04:35:05.000,163,9573301,-795,0,1655008504,6297.7024025199935,-1166.3893007099978,24532.733342159998 2022-06-12,04:35:06.000,163,9573303,-354,0,1655008505,6297.628303109996,-1166.3681533199997,24532.64250960001 2022-06-12,04:35:07.000,163,9573308,-795,0,1655008506,6297.641775729993,-1166.3681533199997,24532.65648384 2022-06-12,04:35:08.000,163,9573326,-795,0,1655008507,6297.709138829996,-1166.375202449999,24532.719367920006 2022-06-12,04:35:09.000,163,9573347,-795,0,1655008508,6297.695666209998,-1166.3611041900003,24532.740329280008 2022-06-12,04:35:10.000,163,9573297,485,0,1655008509,6297.560940009993,-1166.354055060001,24532.621548240008 2022-06-12,04:35:11.000,163,9573386,-795,0,1655008510,6297.661984659993,-1166.375202449999,24532.698406560005 2022-06-12,04:35:12.000,163,9573304,-795,0,1655008511,6297.567676319995,-1166.3893007099978,24532.621548240008 2022-06-12,04:35:13.000,163,9573301,1005,0,1655008512,6297.533994769998,-1166.3681533199997,24532.565651279998 2022-06-12,04:35:14.000,163,9573223,-795,0,1655008513,6297.614830489998,-1166.375202449999,24532.719367920006 2022-06-12,04:35:15.000,163,9573313,-795,0,1655008514,6297.614830489998,-1166.3822515799984,24532.761290639995 2022-06-12,04:35:16.000,163,9573336,-475,0,1655008515,6297.560940009993,-1166.3893007099978,24532.63552248 2022-06-12,04:35:17.000,163,9573313,-795,0,1655008516,6297.520522149993,-1166.4245463600018,24532.65648384 2022-06-12,04:35:18.000,163,9573313,-475,0,1655008517,6297.533994769998,-1166.4033989699965,24532.77526488 2022-06-12,04:35:19.000,163,9573288,-795,0,1655008518,6297.533994769998,-1166.4104480999958,24532.70539368 2022-06-12,04:35:20.000,163,9573335,-795,0,1655008519,6297.500313219993,-1166.4245463600018,24532.677445200003 2022-06-12,04:35:21.000,163,9573237,404,0,1655008520,6297.466631669995,-1166.4386446200006,24532.649496720005 2022-06-12,04:35:22.000,163,9573297,-795,0,1655008521,6297.379059639992,-1166.4809393999967,24532.544689919996 2022-06-12,04:35:23.000,163,9573306,404,0,1655008522,6297.385795949995,-1166.4809393999967,24532.600586880006 2022-06-12,04:35:24.000,163,9573327,-795,0,1655008523,6297.426213809995,-1166.4738902699974,24532.712380799996 2022-06-12,04:35:25.000,163,9573260,565,0,1655008524,6297.432950119997,-1166.502086790002,24532.69141944001 2022-06-12,04:35:26.000,163,9573335,-795,0,1655008525,6297.412741189997,-1166.5232341800001,24532.677445200003 2022-06-12,04:35:27.000,163,9573357,-795,0,1655008526,6297.291487609997,-1166.5161850500008,24532.544689919996 2022-06-12,04:35:28.000,163,9573230,-795,0,1655008527,6297.244333439994,-1166.5443815699982,24532.460844480003 2022-06-12,04:35:29.000,163,9573310,-795,0,1655008528,6297.244333439994,-1166.5443815699982,24532.509754320003 2022-06-12,04:35:30.000,163,9573247,-795,0,1655008529,6297.2510697499965,-1166.5232341800001,24532.63552248 2022-06-12,04:35:31.000,163,9573357,-795,0,1655008530,6297.271278679997,-1166.5443815699982,24532.677445200003 2022-06-12,04:35:32.000,163,9573357,-795,0,1655008531,6297.230860819996,-1166.5514306999976,24532.628535360003 2022-06-12,04:35:33.000,163,9573288,-795,0,1655008532,6297.143288789994,-1166.558479829997,24532.565651279998 2022-06-12,04:35:34.000,163,9573278,885,0,1655008533,6297.210651889996,-1166.5655289599963,24532.670458080007 2022-06-12,04:35:35.000,163,9573355,-795,0,1655008534,6297.001826279993,-1166.5514306999976,24532.41892176 2022-06-12,04:35:36.000,163,9573256,-795,0,1655008535,6297.089398309996,-1166.593725480001,24532.52372856001 2022-06-12,04:35:37.000,163,9573273,-795,0,1655008536,6297.028771519996,-1166.6007746100004,24532.47481872001 2022-06-12,04:35:38.000,163,9573294,-795,0,1655008537,6296.927726869995,-1166.6289711299978,24532.425908879995 2022-06-12,04:35:39.000,163,9573306,-795,0,1655008538,6296.974881039998,-1166.5796272200023,24532.5377028 2022-06-12,04:35:40.000,163,9573256,565,0,1655008539,6297.055716759998,-1166.6219219999984,24532.621548240008 2022-06-12,04:35:41.000,163,9573292,525,0,1655008540,6297.1028709299935,-1166.6078237399997,24532.621548240008 2022-06-12,04:35:42.000,163,9573351,-795,0,1655008541,6296.981617349993,-1166.6219219999984,24532.502767200007 2022-06-12,04:35:43.000,163,9573303,-795,0,1655008542,6297.035507829998,-1166.6219219999984,24532.52372856001 2022-06-12,04:35:44.000,163,9573301,-795,0,1655008543,6296.968144729995,-1166.6571676499952,24532.5377028 2022-06-12,04:35:45.000,163,9573291,-795,0,1655008544,6296.941199489993,-1166.6501185199959,24532.5377028 2022-06-12,04:35:46.000,163,9573315,485,0,1655008545,6296.8401548399925,-1166.6430693899965,24532.390973280002 2022-06-12,04:35:47.000,163,9573317,725,0,1655008546,6296.867100079995,-1166.6642167800019,24532.425908879995 2022-06-12,04:35:48.000,163,9573331,-795,0,1655008547,6296.873836389997,-1166.68536417,24532.48879296 2022-06-12,04:35:49.000,163,9573276,-795,0,1655008548,6296.920990559993,-1166.6642167800019,24532.558664160002 2022-06-12,04:35:50.000,163,9573349,-795,0,1655008549,6296.752582809997,-1166.6994624299987,24532.411934640004 2022-06-12,04:35:51.000,163,9573303,-595,0,1655008550,6296.867100079995,-1166.6712659100012,24532.404947520008 2022-06-12,04:35:52.000,163,9573292,124,0,1655008551,6296.752582809997,-1166.7135606899974,24532.35603768001 2022-06-12,04:35:53.000,163,9573335,-795,0,1655008552,6296.705428639994,-1166.7135606899974,24532.314114960005 2022-06-12,04:35:54.000,163,9573297,-795,0,1655008553,6296.793000669997,-1166.706511559998,24532.453857360008 2022-06-12,04:35:55.000,163,9573281,-795,0,1655008554,6296.665010779994,-1166.7488063400015,24532.390973280002 2022-06-12,04:35:56.000,163,9573321,-795,0,1655008555,6296.7458464999945,-1166.7488063400015,24532.404947520008 2022-06-12,04:35:57.000,163,9573335,-795,0,1655008556,6296.685219709994,-1166.741757210002,24532.328089199997 2022-06-12,04:35:58.000,163,9573301,-795,0,1655008557,6296.786264359995,-1166.7558554700008,24532.446870239997 2022-06-12,04:35:59.000,163,9573325,-35,0,1655008558,6296.759319119992,-1166.7699537299995,24532.41892176 2022-06-12,04:36:00.000,163,9573265,-795,0,1655008559,6296.725637569994,-1166.7699537299995,24532.425908879995 2022-06-12,04:36:01.000,163,9573356,-795,0,1655008560,6296.705428639994,-1166.7488063400015,24532.43988312 2022-06-12,04:36:02.000,163,9573245,-795,0,1655008561,6296.617856609999,-1166.798150249997,24532.328089199997 2022-06-12,04:36:03.000,163,9573235,-795,0,1655008562,6296.705428639994,-1166.7558554700008,24532.363024800004 2022-06-12,04:36:04.000,163,9573281,485,0,1655008563,6296.766055429995,-1166.741757210002,24532.446870239997 2022-06-12,04:36:05.000,163,9573267,-795,0,1655008564,6296.766055429995,-1166.7558554700008,24532.460844480003 2022-06-12,04:36:06.000,163,9573297,-795,0,1655008565,6296.6313292299965,-1166.7629046000002,24532.314114960005 2022-06-12,04:36:07.000,163,9573356,-795,0,1655008566,6296.644801849994,-1166.7699537299995,24532.237256640008 2022-06-12,04:36:08.000,163,9573359,485,0,1655008567,6296.658274469999,-1166.798150249997,24532.383986160006 2022-06-12,04:36:09.000,163,9573250,404,0,1655008568,6296.712164949997,-1166.7840519899983,24532.363024800004 2022-06-12,04:36:10.000,163,9573304,-795,0,1655008569,6296.712164949997,-1166.7206098199968,24532.342063440003 2022-06-12,04:36:11.000,163,9573299,-795,0,1655008570,6296.732373879997,-1166.7347080799955,24532.432896000006 2022-06-12,04:36:12.000,163,9573292,605,0,1655008571,6296.718901259999,-1166.7629046000002,24532.363024800004 2022-06-12,04:36:13.000,163,9573270,325,0,1655008572,6296.665010779994,-1166.7558554700008,24532.30014072 2022-06-12,04:36:14.000,163,9573275,-795,0,1655008573,6296.779528049992,-1166.727658949996,24532.425908879995 2022-06-12,04:36:15.000,163,9573309,-795,0,1655008574,6296.570702439996,-1166.7347080799955,24532.160398319997 2022-06-12,04:36:16.000,163,9573305,-795,0,1655008575,6296.705428639994,-1166.7206098199968,24532.376999039996 2022-06-12,04:36:17.000,163,9573347,-795,0,1655008576,6296.638065539999,-1166.7206098199968,24532.160398319997 2022-06-12,04:36:18.000,163,9573267,645,0,1655008577,6296.651538159997,-1166.7135606899974,24532.209308159996 2022-06-12,04:36:19.000,163,9573285,-795,0,1655008578,6296.759319119992,-1166.6994624299987,24532.383986160006 2022-06-12,04:36:20.000,163,9573306,-795,0,1655008579,6296.739110189992,-1166.706511559998,24532.37001192 2022-06-12,04:36:21.000,163,9573365,-795,0,1655008580,6296.638065539999,-1166.7135606899974,24532.25123088 2022-06-12,04:36:22.000,163,9573311,685,0,1655008581,6296.752582809997,-1166.7135606899974,24532.342063440003 2022-06-12,04:36:23.000,163,9573361,-35,0,1655008582,6296.712164949997,-1166.7206098199968,24532.328089199997 2022-06-12,04:36:24.000,163,9573325,-795,0,1655008583,6296.6313292299965,-1166.7347080799955,24532.230269519998 2022-06-12,04:36:25.000,163,9573311,1045,0,1655008584,6296.644801849994,-1166.6924132999993,24532.146424080005 2022-06-12,04:36:26.000,163,9573220,-795,0,1655008585,6296.725637569994,-1166.68536417,24532.265205120006 2022-06-12,04:36:27.000,163,9573275,-795,0,1655008586,6296.752582809997,-1166.706511559998,24532.32110208 2022-06-12,04:36:28.000,163,9573289,-795,0,1655008587,6296.685219709994,-1166.6783150400006,24532.279179359997 2022-06-12,04:36:29.000,163,9573320,-795,0,1655008588,6296.718901259999,-1166.7206098199968,24532.195333920004 2022-06-12,04:36:30.000,163,9573279,525,0,1655008589,6296.752582809997,-1166.6924132999993,24532.286166480008 2022-06-12,04:36:31.000,163,9573295,-795,0,1655008590,6296.752582809997,-1166.6924132999993,24532.30712784001 2022-06-12,04:36:32.000,163,9573272,-795,0,1655008591,6296.665010779994,-1166.6783150400006,24532.13943696001 2022-06-12,04:36:33.000,163,9573336,445,0,1655008592,6296.678483399999,-1166.6783150400006,24532.195333920004 2022-06-12,04:36:34.000,163,9573306,565,0,1655008593,6296.793000669997,-1166.6501185199959,24532.237256640008 2022-06-12,04:36:35.000,163,9573256,-795,0,1655008594,6296.799736979992,-1166.6501185199959,24532.335076320007 2022-06-12,04:36:36.000,163,9573284,-795,0,1655008595,6296.806473289995,-1166.6501185199959,24532.293153600003 2022-06-12,04:36:37.000,163,9573234,-795,0,1655008596,6296.772791739997,-1166.6360202599972,24532.195333920004 2022-06-12,04:36:38.000,163,9573270,605,0,1655008597,6296.826682219995,-1166.68536417,24532.335076320007 2022-06-12,04:36:39.000,163,9573336,-795,0,1655008598,6296.732373879997,-1166.6712659100012,24532.209308159996 2022-06-12,04:36:40.000,163,9573265,325,0,1655008599,6296.6313292299965,-1166.6783150400006,24531.999694560007 2022-06-12,04:36:41.000,163,9573302,-795,0,1655008600,6296.819945909992,-1166.6571676499952,24532.195333920004 2022-06-12,04:36:42.000,163,9573289,805,0,1655008601,6296.766055429995,-1166.68536417,24532.08354 2022-06-12,04:36:43.000,163,9573235,-795,0,1655008602,6296.772791739997,-1166.6571676499952,24532.08354 2022-06-12,04:36:44.000,163,9573262,-354,0,1655008603,6296.806473289995,-1166.6642167800019,24532.1534112 2022-06-12,04:36:45.000,163,9573262,-795,0,1655008604,6296.907517939995,-1166.6712659100012,24532.258217999995 2022-06-12,04:36:46.000,163,9573357,-795,0,1655008605,6296.914254249998,-1166.614872869999,24532.265205120006 2022-06-12,04:36:47.000,163,9573312,685,0,1655008606,6296.920990559993,-1166.6219219999984,24532.216295280006 2022-06-12,04:36:48.000,163,9573306,-795,0,1655008607,6296.853627459997,-1166.6078237399997,24532.10450136 2022-06-12,04:36:49.000,163,9573256,-315,0,1655008608,6296.867100079995,-1166.614872869999,24532.076552880004 2022-06-12,04:36:50.000,163,9573280,-795,0,1655008609,6296.934463179998,-1166.6219219999984,24532.216295280006 2022-06-12,04:36:51.000,163,9573293,-795,0,1655008610,6297.015298899998,-1166.6078237399997,24532.230269519998 2022-06-12,04:36:52.000,163,9573286,-795,0,1655008611,6296.968144729995,-1166.5866763500017,24532.265205120006 2022-06-12,04:36:53.000,163,9573331,445,0,1655008612,6296.974881039998,-1166.6078237399997,24532.18135968 2022-06-12,04:36:54.000,163,9573253,765,0,1655008613,6297.062453069993,-1166.6007746100004,24532.258217999995 2022-06-12,04:36:55.000,163,9573346,-795,0,1655008614,6297.035507829998,-1166.593725480001,24532.237256640008 2022-06-12,04:36:56.000,163,9573306,-795,0,1655008615,6297.028771519996,-1166.6007746100004,24532.20232104 2022-06-12,04:36:57.000,163,9573283,565,0,1655008616,6296.9883536599955,-1166.5796272200023,24532.125462720003 2022-06-12,04:36:58.000,163,9573291,285,0,1655008617,6297.048980449996,-1166.5866763500017,24532.069565760008 2022-06-12,04:36:59.000,163,9573286,1445,0,1655008618,6297.156761409999,-1166.5866763500017,24532.25123088 2022-06-12,04:37:00.000,163,9573264,-795,0,1655008619,6297.156761409999,-1166.6078237399997,24532.30014072 2022-06-12,04:37:01.000,163,9573291,-795,0,1655008620,6297.237597129999,-1166.6078237399997,24532.27219224 2022-06-12,04:37:02.000,163,9573283,-795,0,1655008621,6297.1365524799985,-1166.6078237399997,24532.125462720003 2022-06-12,04:37:03.000,163,9573295,-795,0,1655008622,6297.197179269999,-1166.6078237399997,24532.18135968 2022-06-12,04:37:04.000,163,9573315,-795,0,1655008623,6297.143288789994,-1166.6078237399997,24532.097514240006 2022-06-12,04:37:05.000,163,9573277,-795,0,1655008624,6297.2510697499965,-1166.6007746100004,24532.18834680001 2022-06-12,04:37:06.000,163,9573303,805,0,1655008625,6297.183706649994,-1166.5796272200023,24532.090527119995 2022-06-12,04:37:07.000,163,9573239,-795,0,1655008626,6297.244333439994,-1166.593725480001,24532.160398319997 2022-06-12,04:37:08.000,163,9573261,-795,0,1655008627,6297.338641779999,-1166.5796272200023,24532.237256640008 2022-06-12,04:37:09.000,163,9573301,-795,0,1655008628,6297.372323329997,-1166.5866763500017,24532.237256640008 2022-06-12,04:37:10.000,163,9573321,-795,0,1655008629,6297.217388199999,-1166.614872869999,24532.090527119995 2022-06-12,04:37:11.000,163,9573303,-795,0,1655008630,6297.325169159994,-1166.5655289599963,24532.20232104 2022-06-12,04:37:12.000,163,9573312,-795,0,1655008631,6297.271278679997,-1166.5725780899957,24532.062578639998 2022-06-12,04:37:13.000,163,9573376,445,0,1655008632,6297.298223919999,-1166.5655289599963,24532.048604400006 2022-06-12,04:37:14.000,163,9573287,-434,0,1655008633,6297.406004879995,-1166.5725780899957,24532.146424080005 2022-06-12,04:37:15.000,163,9573282,445,0,1655008634,6297.446422739995,-1166.5373324399989,24532.174372560003 2022-06-12,04:37:16.000,163,9573300,-635,0,1655008635,6297.446422739995,-1166.558479829997,24532.167385440007 2022-06-12,04:37:17.000,163,9573219,-795,0,1655008636,6297.439686429992,-1166.558479829997,24532.10450136 2022-06-12,04:37:18.000,163,9573281,-795,0,1655008637,6297.527258459995,-1166.5161850500008,24532.209308159996 2022-06-12,04:37:19.000,163,9573324,-795,0,1655008638,6297.412741189997,-1166.5514306999976,24532.069565760008 2022-06-12,04:37:20.000,163,9573319,-235,0,1655008639,6297.527258459995,-1166.5443815699982,24532.1534112 2022-06-12,04:37:21.000,163,9573251,-795,0,1655008640,6297.540731079993,-1166.5161850500008,24532.146424080005 2022-06-12,04:37:22.000,163,9573226,605,0,1655008641,6297.473367979997,-1166.5373324399989,24532.048604400006 2022-06-12,04:37:23.000,163,9573285,965,0,1655008642,6297.533994769998,-1166.5373324399989,24532.048604400006 2022-06-12,04:37:24.000,163,9573295,-114,0,1655008643,6297.486840599995,-1166.5091359200014,24532.041617279996 2022-06-12,04:37:25.000,163,9573286,-475,0,1655008644,6297.601357869993,-1166.4809393999967,24532.20232104 2022-06-12,04:37:26.000,163,9573277,-795,0,1655008645,6297.641775729993,-1166.4738902699974,24532.223282400002 2022-06-12,04:37:27.000,163,9573283,-795,0,1655008646,6297.560940009993,-1166.487988529996,24532.111488479997 2022-06-12,04:37:28.000,163,9573251,-795,0,1655008647,6297.581148939993,-1166.4950376599954,24532.111488479997 2022-06-12,04:37:29.000,163,9573286,-795,0,1655008648,6297.628303109996,-1166.4527428799993,24532.13943696001 2022-06-12,04:37:30.000,163,9573274,1325,0,1655008649,6297.614830489998,-1166.4527428799993,24532.18135968 2022-06-12,04:37:31.000,163,9573256,-795,0,1655008650,6297.641775729993,-1166.44569375,24532.258217999995 2022-06-12,04:37:32.000,163,9573287,-795,0,1655008651,6297.648512039996,-1166.4245463600018,24532.18834680001 2022-06-12,04:37:33.000,163,9573264,-795,0,1655008652,6297.614830489998,-1166.4315954900012,24532.069565760008 2022-06-12,04:37:34.000,163,9573314,-795,0,1655008653,6297.594621559998,-1166.4245463600018,24532.062578639998 2022-06-12,04:37:35.000,163,9573315,845,0,1655008654,6297.527258459995,-1166.4386446200006,24532.0136688 2022-06-12,04:37:36.000,163,9573301,-795,0,1655008655,6297.661984659993,-1166.4174972299952,24532.1534112 2022-06-12,04:37:37.000,163,9573270,-795,0,1655008656,6297.635039419998,-1166.4174972299952,24532.1534112 2022-06-12,04:37:38.000,163,9573236,124,0,1655008657,6297.628303109996,-1166.4386446200006,24532.090527119995 2022-06-12,04:37:39.000,163,9573323,-795,0,1655008658,6297.641775729993,-1166.3893007099978,24532.13943696001 2022-06-12,04:37:40.000,163,9573328,1045,0,1655008659,6297.682193589993,-1166.3822515799984,24532.18834680001 2022-06-12,04:37:41.000,163,9573313,-795,0,1655008660,6297.614830489998,-1166.3611041900003,24532.13244984 2022-06-12,04:37:42.000,163,9573343,445,0,1655008661,6297.668720969996,-1166.3822515799984,24532.097514240006 2022-06-12,04:37:43.000,163,9573299,165,0,1655008662,6297.729347759996,-1166.354055060001,24532.13943696001 2022-06-12,04:37:44.000,163,9573270,-795,0,1655008663,6297.722611449994,-1166.3399568000023,24532.167385440007 2022-06-12,04:37:45.000,163,9573198,5,0,1655008664,6297.715875139998,-1166.3329076699956,24532.20232104 2022-06-12,04:37:46.000,163,9573302,725,0,1655008665,6297.661984659993,-1166.318809409997,24532.111488479997 2022-06-12,04:37:47.000,163,9573301,565,0,1655008666,6297.722611449994,-1166.318809409997,24532.10450136 2022-06-12,04:37:48.000,163,9573287,-795,0,1655008667,6297.816919789999,-1166.3047111499982,24532.20232104 2022-06-12,04:37:49.000,163,9573363,-795,0,1655008668,6297.803447169994,-1166.3329076699956,24532.216295280006 2022-06-12,04:37:50.000,163,9573332,-795,0,1655008669,6297.830392409996,-1166.28356376,24532.25123088 2022-06-12,04:37:51.000,163,9573413,-795,0,1655008670,6297.783238239994,-1166.3047111499982,24532.209308159996 2022-06-12,04:37:52.000,163,9573327,-795,0,1655008671,6297.709138829996,-1166.2976620199988,24532.13244984 2022-06-12,04:37:53.000,163,9573289,-795,0,1655008672,6297.668720969996,-1166.28356376,24532.048604400006 2022-06-12,04:37:54.000,163,9573363,-795,0,1655008673,6297.688929899996,-1166.28356376,24532.076552880004 2022-06-12,04:37:55.000,163,9573289,-395,0,1655008674,6297.837128719999,-1166.2412689799967,24532.25123088 2022-06-12,04:37:56.000,163,9573303,845,0,1655008675,6297.870810269997,-1166.2553672399954,24532.27219224 2022-06-12,04:37:57.000,163,9573271,-795,0,1655008676,6297.830392409996,-1166.227170719998,24532.25123088 2022-06-12,04:37:58.000,163,9573288,-795,0,1655008677,6297.803447169994,-1166.262416370002,24532.160398319997 2022-06-12,04:37:59.000,163,9573336,-795,0,1655008678,6297.816919789999,-1166.1989742000005,24532.18135968 2022-06-12,04:38:00.000,163,9573265,45,0,1655008679,6297.823656099994,-1166.227170719998,24532.174372560003 2022-06-12,04:38:01.000,163,9573336,765,0,1655008680,6297.837128719999,-1166.1919250700012,24532.20232104 2022-06-12,04:38:02.000,163,9573345,-795,0,1655008681,6297.769765619996,-1166.1989742000005,24532.13943696001 2022-06-12,04:38:03.000,163,9573237,1045,0,1655008682,6297.810183479996,-1166.1707776799958,24532.18135968 2022-06-12,04:38:04.000,163,9573300,-795,0,1655008683,6297.877546579999,-1166.1496302899977,24532.27219224 2022-06-12,04:38:05.000,163,9573289,685,0,1655008684,6297.897755509999,-1166.1496302899977,24532.237256640008 2022-06-12,04:38:06.000,163,9573270,-795,0,1655008685,6297.816919789999,-1166.1073355100016,24532.160398319997 2022-06-12,04:38:07.000,163,9573246,1325,0,1655008686,6297.837128719999,-1166.1637285499964,24532.209308159996 2022-06-12,04:38:08.000,163,9573283,-795,0,1655008687,6297.870810269997,-1166.1214337700003,24532.209308159996 2022-06-12,04:38:09.000,163,9573289,-795,0,1655008688,6297.864073959994,-1166.114384640001,24532.223282400002 2022-06-12,04:38:10.000,163,9573325,-795,0,1655008689,6297.864073959994,-1166.1073355100016,24532.195333920004 2022-06-12,04:38:11.000,163,9573245,-795,0,1655008690,6297.904491819994,-1166.0861881199962,24532.25123088 2022-06-12,04:38:12.000,163,9573284,-795,0,1655008691,6297.870810269997,-1166.0861881199962,24532.160398319997 2022-06-12,04:38:13.000,163,9573247,-795,0,1655008692,6297.870810269997,-1166.0932372499956,24532.1534112 2022-06-12,04:38:14.000,163,9573290,-795,0,1655008693,6297.938173369999,-1166.0509424699994,24532.230269519998 2022-06-12,04:38:15.000,163,9573357,-35,0,1655008694,6297.7360840699985,-1166.0650407299981,24532.048604400006 2022-06-12,04:38:16.000,163,9573302,-354,0,1655008695,6297.891019199997,-1166.0368442100007,24532.18834680001 2022-06-12,04:38:17.000,163,9573227,645,0,1655008696,6297.830392409996,-1166.0015985599966,24532.08354 2022-06-12,04:38:18.000,163,9573281,-795,0,1655008697,6297.864073959994,-1166.0156968199954,24532.076552880004 2022-06-12,04:38:19.000,163,9573307,885,0,1655008698,6297.931437059997,-1165.9804511699986,24532.223282400002 2022-06-12,04:38:20.000,163,9573282,-675,0,1655008699,6297.931437059997,-1165.9381563899951,24532.18135968 2022-06-12,04:38:21.000,163,9573249,765,0,1655008700,6297.958382299992,-1165.9311072599958,24532.20232104 2022-06-12,04:38:22.000,163,9573281,365,0,1655008701,6297.897755509999,-1165.9029107399983,24532.125462720003 2022-06-12,04:38:23.000,163,9573266,605,0,1655008702,6297.917964439999,-1165.8676650900015,24532.160398319997 2022-06-12,04:38:24.000,163,9573239,-795,0,1655008703,6297.958382299992,-1165.8817633500003,24532.167385440007 2022-06-12,04:38:25.000,163,9573303,124,0,1655008704,6297.924700749994,-1165.8465176999962,24532.13943696001 2022-06-12,04:38:26.000,163,9573311,-795,0,1655008705,6297.924700749994,-1165.8535668299955,24532.076552880004 2022-06-12,04:38:27.000,163,9573285,-795,0,1655008706,6297.9651186099945,-1165.825370309998,24532.167385440007 2022-06-12,04:38:28.000,163,9573225,-795,0,1655008707,6298.039218019992,-1165.783075530002,24532.223282400002 2022-06-12,04:38:29.000,163,9573299,645,0,1655008708,6298.045954329995,-1165.783075530002,24532.25123088 2022-06-12,04:38:30.000,163,9573244,1125,0,1655008709,6297.917964439999,-1165.7971737900007,24532.076552880004 2022-06-12,04:38:31.000,163,9573313,-795,0,1655008710,6298.039218019992,-1165.7619281399966,24532.20232104 2022-06-12,04:38:32.000,163,9573322,-35,0,1655008711,6297.944909679994,-1165.7901246600013,24532.062578639998 2022-06-12,04:38:33.000,163,9573298,-795,0,1655008712,6297.971854919997,-1165.7407807499985,24532.0136688 2022-06-12,04:38:34.000,163,9573291,-795,0,1655008713,6297.911228129997,-1165.7407807499985,24532.041617279996 2022-06-12,04:38:35.000,163,9573305,-795,0,1655008714,6298.0931084999975,-1165.7266824899998,24532.195333920004 2022-06-12,04:38:36.000,163,9573313,-795,0,1655008715,6298.039218019992,-1165.7196333600004,24532.13244984 2022-06-12,04:38:37.000,163,9573308,605,0,1655008716,6298.025745399995,-1165.698485969995,24532.111488479997 2022-06-12,04:38:38.000,163,9573278,-795,0,1655008717,6298.066163259995,-1165.677338579997,24532.209308159996 2022-06-12,04:38:39.000,163,9573340,1285,0,1655008718,6298.0594269499925,-1165.6914368399957,24532.167385440007 2022-06-12,04:38:40.000,163,9573231,-195,0,1655008719,6298.086372189995,-1165.6843877099964,24532.1534112 2022-06-12,04:38:41.000,163,9573294,-795,0,1655008720,6298.052690639997,-1165.6632403199983,24532.160398319997 2022-06-12,04:38:42.000,163,9573305,-795,0,1655008721,6297.891019199997,-1165.6632403199983,24531.96475896 2022-06-12,04:38:43.000,163,9573297,-795,0,1655008722,6298.086372189995,-1165.6491420599996,24532.160398319997 2022-06-12,04:38:44.000,163,9573268,645,0,1655008723,6298.160471599993,-1165.6350438000009,24532.160398319997 2022-06-12,04:38:45.000,163,9573277,965,0,1655008724,6298.140262669993,-1165.6279946700015,24532.195333920004 2022-06-12,04:38:46.000,163,9573221,-795,0,1655008725,6298.153735289998,-1165.5997981499968,24532.25123088 2022-06-12,04:38:47.000,163,9573305,-795,0,1655008726,6298.052690639997,-1165.6068472799961,24532.027643040004 2022-06-12,04:38:48.000,163,9573264,-795,0,1655008727,6298.099844809993,-1165.6209455400021,24532.069565760008 2022-06-12,04:38:49.000,163,9573227,-795,0,1655008728,6298.153735289998,-1165.5997981499968,24532.090527119995 2022-06-12,04:38:50.000,163,9573274,-795,0,1655008729,6298.140262669993,-1165.5786507599987,24532.111488479997 2022-06-12,04:38:51.000,163,9573254,-795,0,1655008730,6298.180680529993,-1165.5786507599987,24532.195333920004 2022-06-12,04:38:52.000,163,9573302,-315,0,1655008731,6298.146998979995,-1165.585699889998,24532.1534112 2022-06-12,04:38:53.000,163,9573272,285,0,1655008732,6298.167207909995,-1165.5786507599987,24532.118475600008 2022-06-12,04:38:54.000,163,9573301,605,0,1655008733,6298.227834699996,-1165.5504542400013,24532.18834680001 2022-06-12,04:38:55.000,163,9573264,605,0,1655008734,6298.072899569997,-1165.543405110002,24531.96475896 2022-06-12,04:38:56.000,163,9573269,605,0,1655008735,6298.173944219998,-1165.529306849996,24532.13244984 2022-06-12,04:38:57.000,163,9573231,-795,0,1655008736,6298.167207909995,-1165.543405110002,24531.992707439997 2022-06-12,04:38:58.000,163,9573283,525,0,1655008737,6298.173944219998,-1165.5363559799953,24531.999694560007 2022-06-12,04:38:59.000,163,9573257,-795,0,1655008738,6298.288461489996,-1165.5152085899972,24532.174372560003 2022-06-12,04:39:00.000,163,9573298,-795,0,1655008739,6298.268252559996,-1165.5081594599978,24532.167385440007 2022-06-12,04:39:01.000,163,9573301,404,0,1655008740,6298.241307319993,-1165.4799629400004,24532.18135968 2022-06-12,04:39:02.000,163,9573256,-755,0,1655008741,6298.200889459993,-1165.5011103299985,24532.08354 2022-06-12,04:39:03.000,163,9573265,-795,0,1655008742,6298.281725179993,-1165.458815549995,24532.13244984 2022-06-12,04:39:04.000,163,9573221,-795,0,1655008743,6298.248043629996,-1165.4799629400004,24532.118475600008 2022-06-12,04:39:05.000,163,9573266,-195,0,1655008744,6298.227834699996,-1165.458815549995,24532.118475600008 2022-06-12,04:39:06.000,163,9573257,-795,0,1655008745,6298.2076257699955,-1165.4517664199957,24532.027643040004 2022-06-12,04:39:07.000,163,9573272,-795,0,1655008746,6298.268252559996,-1165.4235698999983,24532.10450136 2022-06-12,04:39:08.000,163,9573272,645,0,1655008747,6298.335615659998,-1165.4306190299976,24532.209308159996 2022-06-12,04:39:09.000,163,9573278,-795,0,1655008748,6298.315406729998,-1165.4235698999983,24532.195333920004 2022-06-12,04:39:10.000,163,9573271,-795,0,1655008749,6298.200889459993,-1165.4447172899963,24531.999694560007 2022-06-12,04:39:11.000,163,9573334,5,0,1655008750,6298.301934109993,-1165.4235698999983,24532.1534112 2022-06-12,04:39:12.000,163,9573306,805,0,1655008751,6298.254779939998,-1165.3953733800008,24532.069565760008 2022-06-12,04:39:13.000,163,9573272,965,0,1655008752,6298.227834699996,-1165.4235698999983,24532.0136688 2022-06-12,04:39:14.000,163,9573301,-795,0,1655008753,6298.308670419996,-1165.3953733800008,24532.1534112 2022-06-12,04:39:15.000,163,9573275,-795,0,1655008754,6298.382769829994,-1165.3883242500015,24532.167385440007 2022-06-12,04:39:16.000,163,9573271,285,0,1655008755,6298.362560899994,-1165.3883242500015,24532.174372560003 2022-06-12,04:39:17.000,163,9573298,-475,0,1655008756,6298.301934109993,-1165.4024225100002,24532.055591520002 2022-06-12,04:39:18.000,163,9573326,-795,0,1655008757,6298.382769829994,-1165.3742259899955,24532.223282400002 2022-06-12,04:39:19.000,163,9573358,1325,0,1655008758,6298.362560899994,-1165.381275120002,24532.20232104 2022-06-12,04:39:20.000,163,9573299,-795,0,1655008759,6298.342351969994,-1165.3883242500015,24532.118475600008 2022-06-12,04:39:21.000,163,9573289,-795,0,1655008760,6298.376033519999,-1165.367176859996,24532.118475600008 2022-06-12,04:39:22.000,163,9573378,-795,0,1655008761,6298.261516249993,-1165.381275120002,24531.957771840003 2022-06-12,04:39:23.000,163,9573287,-795,0,1655008762,6298.376033519999,-1165.3530785999974,24532.13244984 2022-06-12,04:39:24.000,163,9573252,404,0,1655008763,6298.4501329299965,-1165.367176859996,24532.237256640008 2022-06-12,04:39:25.000,163,9573273,1045,0,1655008764,6298.470341859997,-1165.3530785999974,24532.216295280006 2022-06-12,04:39:26.000,163,9573268,-795,0,1655008765,6298.436660309999,-1165.3601277299967,24532.230269519998 2022-06-12,04:39:27.000,163,9573255,-795,0,1655008766,6298.389506139996,-1165.3742259899955,24532.097514240006 2022-06-12,04:39:28.000,163,9573299,765,0,1655008767,6298.396242449999,-1165.367176859996,24532.13244984 2022-06-12,04:39:29.000,163,9573272,885,0,1655008768,6298.4501329299965,-1165.381275120002,24532.146424080005 2022-06-12,04:39:30.000,163,9573265,965,0,1655008769,6298.436660309999,-1165.3883242500015,24532.160398319997 2022-06-12,04:39:31.000,163,9573248,-795,0,1655008770,6298.524232339994,-1165.381275120002,24532.209308159996 2022-06-12,04:39:32.000,163,9573272,-795,0,1655008771,6298.497287099999,-1165.3742259899955,24532.216295280006 2022-06-12,04:39:33.000,163,9573285,-795,0,1655008772,6298.443396619994,-1165.3601277299967,24532.125462720003 2022-06-12,04:39:34.000,163,9573292,485,0,1655008773,6298.530968649997,-1165.3953733800008,24532.258217999995 2022-06-12,04:39:35.000,163,9573317,-795,0,1655008774,6298.376033519999,-1165.346029469998,24532.0136688 2022-06-12,04:39:36.000,163,9573300,485,0,1655008775,6298.4501329299965,-1165.3883242500015,24532.146424080005 2022-06-12,04:39:37.000,163,9573259,-475,0,1655008776,6298.423187689994,-1165.3601277299967,24532.048604400006 2022-06-12,04:39:38.000,163,9573256,325,0,1655008777,6298.423187689994,-1165.3883242500015,24532.062578639998 2022-06-12,04:39:39.000,163,9573318,-795,0,1655008778,6298.524232339994,-1165.4094716399995,24532.265205120006 2022-06-12,04:39:40.000,163,9573273,5,0,1655008779,6298.510759719997,-1165.3953733800008,24532.209308159996 2022-06-12,04:39:41.000,163,9573249,-795,0,1655008780,6298.530968649997,-1165.4024225100002,24532.237256640008 2022-06-12,04:39:42.000,163,9573283,-795,0,1655008781,6298.436660309999,-1165.4306190299976,24532.167385440007 2022-06-12,04:39:43.000,163,9573322,-795,0,1655008782,6298.3558245899985,-1165.4024225100002,24532.062578639998 2022-06-12,04:39:44.000,163,9573299,1165,0,1655008783,6298.504023409994,-1165.437668159997,24532.18834680001 2022-06-12,04:39:45.000,163,9573254,685,0,1655008784,6298.456869239999,-1165.416520769999,24532.195333920004 2022-06-12,04:39:46.000,163,9573248,-795,0,1655008785,6298.402978759994,-1165.4306190299976,24532.08354 2022-06-12,04:39:47.000,163,9573292,485,0,1655008786,6298.429923999996,-1165.416520769999,24532.174372560003 2022-06-12,04:39:48.000,163,9573299,924,0,1655008787,6298.497287099999,-1165.4235698999983,24532.237256640008 2022-06-12,04:39:49.000,163,9573311,-795,0,1655008788,6298.483814479994,-1165.4517664199957,24532.216295280006 2022-06-12,04:39:50.000,163,9573295,-795,0,1655008789,6298.328879349996,-1165.4235698999983,24532.097514240006 2022-06-12,04:39:51.000,163,9573258,-795,0,1655008790,6298.301934109993,-1165.4799629400004,24532.118475600008 2022-06-12,04:39:52.000,163,9573258,-795,0,1655008791,6298.328879349996,-1165.4658646800017,24532.048604400006 2022-06-12,04:39:53.000,163,9573327,-795,0,1655008792,6298.349088279996,-1165.4870120699998,24532.13244984 2022-06-12,04:39:54.000,163,9573310,-795,0,1655008793,6298.423187689994,-1165.458815549995,24532.209308159996 2022-06-12,04:39:55.000,163,9573316,-795,0,1655008794,6298.443396619994,-1165.4517664199957,24532.258217999995 2022-06-12,04:39:56.000,163,9573295,-795,0,1655008795,6298.342351969994,-1165.4799629400004,24532.08354 2022-06-12,04:39:57.000,163,9573257,-195,0,1655008796,6298.409715069996,-1165.4940611999991,24532.223282400002 2022-06-12,04:39:58.000,163,9573355,-795,0,1655008797,6298.477078169999,-1165.4940611999991,24532.237256640008 2022-06-12,04:39:59.000,163,9573303,-795,0,1655008798,6298.423187689994,-1165.4517664199957,24532.20232104 2022-06-12,04:40:00.000,163,9573236,805,0,1655008799,6298.456869239999,-1165.472913810001,24532.27219224 2022-06-12,04:40:01.000,163,9573268,445,0,1655008800,6298.423187689994,-1165.472913810001,24532.18834680001 2022-06-12,04:40:02.000,163,9573325,-795,0,1655008801,6298.396242449999,-1165.4870120699998,24532.13943696001 2022-06-12,04:40:03.000,163,9573296,-795,0,1655008802,6298.376033519999,-1165.472913810001,24532.13244984 2022-06-12,04:40:04.000,163,9573278,645,0,1655008803,6298.497287099999,-1165.4447172899963,24532.25123088 2022-06-12,04:40:05.000,163,9573282,-795,0,1655008804,6298.456869239999,-1165.4517664199957,24532.293153600003 2022-06-12,04:40:06.000,163,9573262,-635,0,1655008805,6298.483814479994,-1165.4517664199957,24532.293153600003 2022-06-12,04:40:07.000,163,9573277,-795,0,1655008806,6298.409715069996,-1165.437668159997,24532.13943696001 2022-06-12,04:40:08.000,163,9573342,-795,0,1655008807,6298.443396619994,-1165.4517664199957,24532.13943696001 2022-06-12,04:40:09.000,163,9573281,765,0,1655008808,6298.483814479994,-1165.4235698999983,24532.174372560003 2022-06-12,04:40:10.000,163,9573240,-795,0,1655008809,6298.483814479994,-1165.4024225100002,24532.18834680001 2022-06-12,04:40:11.000,163,9573295,-795,0,1655008810,6298.497287099999,-1165.416520769999,24532.258217999995 2022-06-12,04:40:12.000,163,9573277,124,0,1655008811,6298.551177579997,-1165.4094716399995,24532.237256640008 2022-06-12,04:40:13.000,163,9573270,-795,0,1655008812,6298.510759719997,-1165.4235698999983,24532.160398319997 2022-06-12,04:40:14.000,163,9573285,445,0,1655008813,6298.584859129995,-1165.4235698999983,24532.314114960005 2022-06-12,04:40:15.000,163,9573334,365,0,1655008814,6298.578122819992,-1165.4094716399995,24532.230269519998 2022-06-12,04:40:16.000,163,9573268,-795,0,1655008815,6298.557913889992,-1165.4235698999983,24532.258217999995 2022-06-12,04:40:17.000,163,9573297,-434,0,1655008816,6298.490550789997,-1165.4094716399995,24532.111488479997 2022-06-12,04:40:18.000,163,9573270,924,0,1655008817,6298.477078169999,-1165.3883242500015,24532.125462720003 2022-06-12,04:40:19.000,163,9573250,-795,0,1655008818,6298.571386509997,-1165.3601277299967,24532.258217999995 2022-06-12,04:40:20.000,163,9573275,-795,0,1655008819,6298.618540679992,-1165.3883242500015,24532.216295280006 2022-06-12,04:40:21.000,163,9573300,404,0,1655008820,6298.625276989995,-1165.346029469998,24532.216295280006 2022-06-12,04:40:22.000,163,9573296,605,0,1655008821,6298.551177579997,-1165.3601277299967,24532.118475600008 2022-06-12,04:40:23.000,163,9573363,645,0,1655008822,6298.632013299997,-1165.367176859996,24532.223282400002 2022-06-12,04:40:24.000,163,9573298,-795,0,1655008823,6298.605068059995,-1165.367176859996,24532.209308159996 2022-06-12,04:40:25.000,163,9573298,-235,0,1655008824,6298.632013299997,-1165.346029469998,24532.230269519998 2022-06-12,04:40:26.000,163,9573306,-795,0,1655008825,6298.591595439997,-1165.3530785999974,24532.13943696001 2022-06-12,04:40:27.000,163,9573315,-74,0,1655008826,6298.598331749992,-1165.32488208,24532.167385440007 2022-06-12,04:40:28.000,163,9573304,845,0,1655008827,6298.7128490199975,-1165.2825872999965,24532.25123088 2022-06-12,04:40:29.000,163,9573274,-795,0,1655008828,6298.7128490199975,-1165.2755381699972,24532.265205120006 2022-06-12,04:40:30.000,163,9573261,725,0,1655008829,6298.611804369997,-1165.3037346900019,24532.13244984 2022-06-12,04:40:31.000,163,9573364,5,0,1655008830,6298.7128490199975,-1165.2966855599952,24532.223282400002 2022-06-12,04:40:32.000,163,9573320,-235,0,1655008831,6298.692640089997,-1165.2755381699972,24532.10450136 2022-06-12,04:40:33.000,163,9573303,-795,0,1655008832,6298.665694849995,-1165.2684890399978,24532.125462720003 2022-06-12,04:40:34.000,163,9573266,325,0,1655008833,6298.773475809998,-1165.2402925200004,24532.27219224 2022-06-12,04:40:35.000,163,9573281,-795,0,1655008834,6298.726321639995,-1165.233243390001,24532.118475600008 2022-06-12,04:40:36.000,163,9573308,765,0,1655008835,6298.840838909993,-1165.2261942600016,24532.27219224 2022-06-12,04:40:37.000,163,9573271,685,0,1655008836,6298.881256769993,-1165.2120959999957,24532.30014072 2022-06-12,04:40:38.000,163,9573287,-475,0,1655008837,6298.847575219996,-1165.197997739997,24532.174372560003 2022-06-12,04:40:39.000,163,9573284,-795,0,1655008838,6298.874520459998,-1165.2191451300023,24532.237256640008 2022-06-12,04:40:40.000,163,9573249,-795,0,1655008839,6298.861047839993,-1165.2050468699963,24532.216295280006 2022-06-12,04:40:41.000,163,9573304,-315,0,1655008840,6298.874520459998,-1165.1768503499989,24532.30014072 2022-06-12,04:40:42.000,163,9573231,-795,0,1655008841,6298.834102599998,-1165.197997739997,24532.146424080005 2022-06-12,04:40:43.000,163,9573242,-795,0,1655008842,6298.847575219996,-1165.1698012199995,24532.174372560003 2022-06-12,04:40:44.000,163,9573288,-795,0,1655008843,6298.820629979993,-1165.1768503499989,24532.20232104 2022-06-12,04:40:45.000,163,9573231,-795,0,1655008844,6298.901465699993,-1165.1557029600008,24532.30712784001 2022-06-12,04:40:46.000,163,9573196,-195,0,1655008845,6298.9553561799985,-1165.1768503499989,24532.328089199997 2022-06-12,04:40:47.000,163,9573301,-755,0,1655008846,6298.962092489994,-1165.1627520900001,24532.286166480008 2022-06-12,04:40:48.000,163,9573257,365,0,1655008847,6298.874520459998,-1165.1838994799982,24532.146424080005 2022-06-12,04:40:49.000,163,9573321,-795,0,1655008848,6298.894729389998,-1165.1768503499989,24532.223282400002 2022-06-12,04:40:50.000,163,9573193,-795,0,1655008849,6299.002510349994,-1165.1698012199995,24532.314114960005 2022-06-12,04:40:51.000,163,9573254,-74,0,1655008850,6299.022719279994,-1165.1345555699954,24532.35603768001 2022-06-12,04:40:52.000,163,9573243,-795,0,1655008851,6298.982301419994,-1165.1345555699954,24532.335076320007 2022-06-12,04:40:53.000,163,9573243,-795,0,1655008852,6298.982301419994,-1165.1627520900001,24532.25123088 2022-06-12,04:40:54.000,163,9573228,645,0,1655008853,6299.090082379997,-1165.1557029600008,24532.363024800004 2022-06-12,04:40:55.000,163,9573325,765,0,1655008854,6298.914938319998,-1165.1557029600008,24532.18135968 2022-06-12,04:40:56.000,163,9573245,1245,0,1655008855,6299.029455589996,-1165.1486538300014,24532.314114960005 2022-06-12,04:40:57.000,163,9573341,-795,0,1655008856,6298.975565109999,-1165.1557029600008,24532.195333920004 2022-06-12,04:40:58.000,163,9573190,-795,0,1655008857,6298.962092489994,-1165.1486538300014,24532.167385440007 2022-06-12,04:40:59.000,163,9573262,-795,0,1655008858,6299.096818689999,-1165.141604700002,24532.342063440003 2022-06-12,04:41:00.000,163,9573257,-795,0,1655008859,6299.029455589996,-1165.141604700002,24532.328089199997 2022-06-12,04:41:01.000,163,9573282,-795,0,1655008860,6299.110291309997,-1165.1557029600008,24532.404947520008 2022-06-12,04:41:02.000,163,9573275,-795,0,1655008861,6299.042928209994,-1165.1768503499989,24532.328089199997 2022-06-12,04:41:03.000,163,9573304,685,0,1655008862,6299.083346069994,-1165.1345555699954,24532.335076320007 2022-06-12,04:41:04.000,163,9573308,805,0,1655008863,6299.083346069994,-1165.1557029600008,24532.335076320007 2022-06-12,04:41:05.000,163,9573248,285,0,1655008864,6299.083346069994,-1165.1557029600008,24532.32110208 2022-06-12,04:41:06.000,163,9573294,-795,0,1655008865,6299.022719279994,-1165.141604700002,24532.265205120006 2022-06-12,04:41:07.000,163,9573367,-795,0,1655008866,6299.083346069994,-1165.1557029600008,24532.34905056 2022-06-12,04:41:08.000,163,9573269,485,0,1655008867,6299.137236549999,-1165.1486538300014,24532.37001192 2022-06-12,04:41:09.000,163,9573307,-354,0,1655008868,6299.110291309997,-1165.1486538300014,24532.397960399998 2022-06-12,04:41:10.000,163,9573266,924,0,1655008869,6298.975565109999,-1165.1345555699954,24532.20232104 2022-06-12,04:41:11.000,163,9573271,-795,0,1655008870,6299.110291309997,-1165.1627520900001,24532.34905056 2022-06-12,04:41:12.000,163,9573337,-675,0,1655008871,6299.002510349994,-1165.1627520900001,24532.25123088 2022-06-12,04:41:13.000,163,9573247,1445,0,1655008872,6299.002510349994,-1165.1768503499989,24532.20232104 2022-06-12,04:41:14.000,163,9573299,-235,0,1655008873,6299.036191899999,-1165.1627520900001,24532.314114960005 2022-06-12,04:41:15.000,163,9573258,525,0,1655008874,6299.063137139994,-1165.1768503499989,24532.35603768001 2022-06-12,04:41:16.000,163,9573297,-795,0,1655008875,6299.049664519996,-1165.1768503499989,24532.293153600003 2022-06-12,04:41:17.000,163,9573239,-795,0,1655008876,6298.982301419994,-1165.2191451300023,24532.265205120006 2022-06-12,04:41:18.000,163,9573252,-795,0,1655008877,6299.063137139994,-1165.1698012199995,24532.397960399998 2022-06-12,04:41:19.000,163,9573347,45,0,1655008878,6299.022719279994,-1165.1909486099976,24532.30712784001 2022-06-12,04:41:20.000,163,9573272,-795,0,1655008879,6299.009246659996,-1165.2120959999957,24532.314114960005 2022-06-12,04:41:21.000,163,9573271,-795,0,1655008880,6298.982301419994,-1165.2191451300023,24532.286166480008 2022-06-12,04:41:22.000,163,9573236,725,0,1655008881,6298.914938319998,-1165.2050468699963,24532.230269519998 2022-06-12,04:41:23.000,163,9573241,-795,0,1655008882,6298.9216746299935,-1165.233243390001,24532.230269519998 2022-06-12,04:41:24.000,163,9573223,-795,0,1655008883,6298.962092489994,-1165.2120959999957,24532.34905056 2022-06-12,04:41:25.000,163,9573261,-74,0,1655008884,6298.948619869996,-1165.233243390001,24532.342063440003 2022-06-12,04:41:26.000,163,9573253,805,0,1655008885,6298.887993079996,-1165.2473416499997,24532.27219224 2022-06-12,04:41:27.000,163,9573313,-795,0,1655008886,6298.854311529998,-1165.233243390001,24532.18834680001 2022-06-12,04:41:28.000,163,9573269,485,0,1655008887,6298.874520459998,-1165.254390779999,24532.237256640008 2022-06-12,04:41:29.000,163,9573262,-795,0,1655008888,6298.894729389998,-1165.2261942600016,24532.286166480008 2022-06-12,04:41:30.000,163,9573269,-555,0,1655008889,6298.847575219996,-1165.2261942600016,24532.25123088 2022-06-12,04:41:31.000,163,9573324,-515,0,1655008890,6298.928410939996,-1165.233243390001,24532.342063440003 2022-06-12,04:41:32.000,163,9573240,-795,0,1655008891,6298.861047839993,-1165.2473416499997,24532.335076320007 2022-06-12,04:41:33.000,163,9573314,85,0,1655008892,6298.847575219996,-1165.2684890399978,24532.279179359997 2022-06-12,04:41:34.000,163,9573248,685,0,1655008893,6298.867784149996,-1165.254390779999,24532.32110208 2022-06-12,04:41:35.000,163,9573254,-795,0,1655008894,6298.6791674699925,-1165.2614399099984,24532.090527119995 2022-06-12,04:41:36.000,163,9573275,-795,0,1655008895,6298.8071573599955,-1165.2473416499997,24532.25123088 2022-06-12,04:41:37.000,163,9573225,845,0,1655008896,6298.726321639995,-1165.2755381699972,24532.160398319997 2022-06-12,04:41:38.000,163,9573240,-795,0,1655008897,6298.699376399993,-1165.2684890399978,24532.18135968 2022-06-12,04:41:39.000,163,9573306,725,0,1655008898,6298.8071573599955,-1165.2614399099984,24532.30014072 2022-06-12,04:41:40.000,163,9573264,-795,0,1655008899,6298.793684739998,-1165.2755381699972,24532.34905056 2022-06-12,04:41:41.000,163,9573274,605,0,1655008900,6298.753266879998,-1165.2755381699972,24532.30014072 2022-06-12,04:41:42.000,163,9573246,-795,0,1655008901,6298.685903779995,-1165.2825872999965,24532.237256640008 2022-06-12,04:41:43.000,163,9573261,404,0,1655008902,6298.685903779995,-1165.2825872999965,24532.237256640008 2022-06-12,04:41:44.000,163,9573236,-795,0,1655008903,6298.6791674699925,-1165.2966855599952,24532.25123088 2022-06-12,04:41:45.000,163,9573294,1125,0,1655008904,6298.530968649997,-1165.2755381699972,24532.1534112 2022-06-12,04:41:46.000,163,9573223,-795,0,1655008905,6298.571386509997,-1165.3178329500006,24532.13244984 2022-06-12,04:41:47.000,163,9573269,765,0,1655008906,6298.591595439997,-1165.32488208,24532.223282400002 2022-06-12,04:41:48.000,163,9573225,-795,0,1655008907,6298.652222229997,-1165.3178329500006,24532.314114960005 2022-06-12,04:41:49.000,163,9573241,-795,0,1655008908,6298.658958539992,-1165.3107838200012,24532.314114960005 2022-06-12,04:41:50.000,163,9573291,-315,0,1655008909,6298.591595439997,-1165.3389803399987,24532.32110208 2022-06-12,04:41:51.000,163,9573361,-795,0,1655008910,6298.537704959999,-1165.3530785999974,24532.237256640008 2022-06-12,04:41:52.000,163,9573217,924,0,1655008911,6298.429923999996,-1165.3601277299967,24532.097514240006 2022-06-12,04:41:53.000,163,9573283,-795,0,1655008912,6298.423187689994,-1165.3742259899955,24532.13943696001 2022-06-12,04:41:54.000,163,9573199,-235,0,1655008913,6298.423187689994,-1165.381275120002,24532.230269519998 2022-06-12,04:41:55.000,163,9573238,-795,0,1655008914,6298.423187689994,-1165.3601277299967,24532.223282400002 2022-06-12,04:41:56.000,163,9573279,-795,0,1655008915,6298.423187689994,-1165.3953733800008,24532.18135968 2022-06-12,04:41:57.000,163,9573300,85,0,1655008916,6298.369297209996,-1165.4024225100002,24532.20232104 2022-06-12,04:41:58.000,163,9573232,-795,0,1655008917,6298.4501329299965,-1165.4094716399995,24532.258217999995 2022-06-12,04:41:59.000,163,9573357,-795,0,1655008918,6298.342351969994,-1165.4024225100002,24532.18834680001 2022-06-12,04:42:00.000,163,9573323,-795,0,1655008919,6298.227834699996,-1165.4094716399995,24532.08354 2022-06-12,04:42:01.000,163,9573330,605,0,1655008920,6298.254779939998,-1165.4447172899963,24532.13943696001 2022-06-12,04:42:02.000,163,9573280,485,0,1655008921,6298.133526359998,-1165.4799629400004,24532.03463016 2022-06-12,04:42:03.000,163,9573289,-795,0,1655008922,6298.153735289998,-1165.4447172899963,24532.160398319997 2022-06-12,04:42:04.000,163,9573242,805,0,1655008923,6298.227834699996,-1165.4517664199957,24532.237256640008 2022-06-12,04:42:05.000,163,9573240,404,0,1655008924,6298.194153149998,-1165.4940611999991,24532.216295280006 2022-06-12,04:42:06.000,163,9573285,-795,0,1655008925,6298.167207909995,-1165.4870120699998,24532.18135968 2022-06-12,04:42:07.000,163,9573207,924,0,1655008926,6298.0931084999975,-1165.4799629400004,24532.062578639998 2022-06-12,04:42:08.000,163,9573304,1285,0,1655008927,6298.0594269499925,-1165.4799629400004,24532.097514240006 2022-06-12,04:42:09.000,163,9573320,124,0,1655008928,6298.099844809993,-1165.4870120699998,24532.13244984 2022-06-12,04:42:10.000,163,9573240,-795,0,1655008929,6298.099844809993,-1165.472913810001,24532.08354 2022-06-12,04:42:11.000,163,9573229,845,0,1655008930,6298.140262669993,-1165.4870120699998,24532.18135968 2022-06-12,04:42:12.000,163,9573215,-35,0,1655008931,6298.133526359998,-1165.472913810001,24532.146424080005 2022-06-12,04:42:13.000,163,9573238,-795,0,1655008932,6298.0931084999975,-1165.5152085899972,24532.10450136 2022-06-12,04:42:14.000,163,9573241,-795,0,1655008933,6298.032481709997,-1165.4940611999991,24532.069565760008 2022-06-12,04:42:15.000,163,9573304,-315,0,1655008934,6297.904491819994,-1165.4940611999991,24531.922836239995 2022-06-12,04:42:16.000,163,9573259,-795,0,1655008935,6297.985327539995,-1165.4799629400004,24532.041617279996 2022-06-12,04:42:17.000,163,9573243,-795,0,1655008936,6297.998800159992,-1165.4658646800017,24532.041617279996 2022-06-12,04:42:18.000,163,9573231,-795,0,1655008937,6297.944909679994,-1165.4799629400004,24531.943797599997 2022-06-12,04:42:19.000,163,9573318,-555,0,1655008938,6297.938173369999,-1165.4799629400004,24532.027643040004 2022-06-12,04:42:20.000,163,9573245,-795,0,1655008939,6298.0594269499925,-1165.472913810001,24532.090527119995 2022-06-12,04:42:21.000,163,9573224,-795,0,1655008940,6298.025745399995,-1165.4940611999991,24532.118475600008 2022-06-12,04:42:22.000,163,9573298,525,0,1655008941,6297.951645989997,-1165.4870120699998,24532.0136688 2022-06-12,04:42:23.000,163,9573325,-795,0,1655008942,6297.911228129997,-1165.4870120699998,24531.943797599997 2022-06-12,04:42:24.000,163,9573298,1245,0,1655008943,6297.944909679994,-1165.472913810001,24532.03463016 2022-06-12,04:42:25.000,163,9573247,885,0,1655008944,6297.944909679994,-1165.4799629400004,24532.0136688 2022-06-12,04:42:26.000,163,9573322,-795,0,1655008945,6297.944909679994,-1165.4870120699998,24532.055591520002 2022-06-12,04:42:27.000,163,9573229,404,0,1655008946,6297.951645989997,-1165.472913810001,24531.978733200005 2022-06-12,04:42:28.000,163,9573275,-795,0,1655008947,6297.938173369999,-1165.472913810001,24532.0136688 2022-06-12,04:42:29.000,163,9573279,-315,0,1655008948,6297.998800159992,-1165.4799629400004,24532.097514240006 2022-06-12,04:42:30.000,163,9573257,-795,0,1655008949,6297.958382299992,-1165.4799629400004,24532.097514240006 2022-06-12,04:42:31.000,163,9573244,605,0,1655008950,6297.951645989997,-1165.5081594599978,24532.08354 2022-06-12,04:42:32.000,163,9573271,285,0,1655008951,6297.830392409996,-1165.4658646800017,24531.929823360006 2022-06-12,04:42:33.000,163,9573321,-795,0,1655008952,6297.823656099994,-1165.4940611999991,24531.978733200005 2022-06-12,04:42:34.000,163,9573257,1245,0,1655008953,6297.877546579999,-1165.5011103299985,24532.0136688 2022-06-12,04:42:35.000,163,9573276,-795,0,1655008954,6297.911228129997,-1165.5081594599978,24532.08354 2022-06-12,04:42:36.000,163,9573216,1005,0,1655008955,6297.870810269997,-1165.5152085899972,24532.03463016 2022-06-12,04:42:37.000,163,9573276,404,0,1655008956,6297.8506013399965,-1165.5081594599978,24532.041617279996 2022-06-12,04:42:38.000,163,9573259,-795,0,1655008957,6297.897755509999,-1165.5011103299985,24532.041617279996 2022-06-12,04:42:39.000,163,9573312,-795,0,1655008958,6297.877546579999,-1165.5575033700006,24532.006681680003 2022-06-12,04:42:40.000,163,9573295,-795,0,1655008959,6297.8506013399965,-1165.5504542400013,24531.999694560007 2022-06-12,04:42:41.000,163,9573239,-595,0,1655008960,6297.763029309994,-1165.543405110002,24531.908862000004 2022-06-12,04:42:42.000,163,9573305,-795,0,1655008961,6297.763029309994,-1165.543405110002,24531.84597792 2022-06-12,04:42:43.000,163,9573271,-795,0,1655008962,6297.789974549996,-1165.5363559799953,24531.922836239995 2022-06-12,04:42:44.000,163,9573292,-235,0,1655008963,6297.769765619996,-1165.5504542400013,24531.929823360006 2022-06-12,04:42:45.000,163,9573297,645,0,1655008964,6297.803447169994,-1165.529306849996,24531.978733200005 2022-06-12,04:42:46.000,163,9573263,365,0,1655008965,6297.695666209998,-1165.5363559799953,24531.85296504001 2022-06-12,04:42:47.000,163,9573280,-795,0,1655008966,6297.715875139998,-1165.5222577199966,24531.880913520006 2022-06-12,04:42:48.000,163,9573298,-555,0,1655008967,6297.742820379994,-1165.529306849996,24531.84597792 2022-06-12,04:42:49.000,163,9573250,-795,0,1655008968,6297.688929899996,-1165.543405110002,24531.838990800003 2022-06-12,04:42:50.000,163,9573277,725,0,1655008969,6297.763029309994,-1165.5363559799953,24531.992707439997 2022-06-12,04:42:51.000,163,9573264,-795,0,1655008970,6297.796710859999,-1165.5363559799953,24532.041617279996 2022-06-12,04:42:52.000,163,9573245,-795,0,1655008971,6297.749556689996,-1165.5575033700006,24531.992707439997 2022-06-12,04:42:53.000,163,9573273,-795,0,1655008972,6297.763029309994,-1165.5575033700006,24531.93681048 2022-06-12,04:42:54.000,163,9573241,-795,0,1655008973,6297.796710859999,-1165.5716016299993,24531.96475896 2022-06-12,04:42:55.000,163,9573310,-795,0,1655008974,6297.763029309994,-1165.5716016299993,24531.97174608001 2022-06-12,04:42:56.000,163,9573213,-354,0,1655008975,6297.756292999999,-1165.5645525,24531.908862000004 2022-06-12,04:42:57.000,163,9573249,-795,0,1655008976,6297.688929899996,-1165.5716016299993,24531.85296504001 2022-06-12,04:42:58.000,163,9573243,-795,0,1655008977,6297.661984659993,-1165.5716016299993,24531.81802944 2022-06-12,04:42:59.000,163,9573248,165,0,1655008978,6297.661984659993,-1165.5786507599987,24531.880913520006 2022-06-12,04:43:00.000,163,9573237,-795,0,1655008979,6297.789974549996,-1165.585699889998,24532.0136688 2022-06-12,04:43:01.000,163,9573319,1165,0,1655008980,6297.783238239994,-1165.5786507599987,24531.950784720008 2022-06-12,04:43:02.000,163,9573231,-795,0,1655008981,6297.776501929999,-1165.5504542400013,24531.978733200005 2022-06-12,04:43:03.000,163,9573327,605,0,1655008982,6297.803447169994,-1165.5786507599987,24531.91584912 2022-06-12,04:43:04.000,163,9573283,-795,0,1655008983,6297.648512039996,-1165.5786507599987,24531.811042320005 2022-06-12,04:43:05.000,163,9573272,-35,0,1655008984,6297.648512039996,-1165.5786507599987,24531.811042320005 2022-06-12,04:43:06.000,163,9573300,-795,0,1655008985,6297.7360840699985,-1165.5927490199974,24531.832003680007 2022-06-12,04:43:07.000,163,9573329,-795,0,1655008986,6297.789974549996,-1165.5645525,24531.894887759998 2022-06-12,04:43:08.000,163,9573225,1045,0,1655008987,6297.722611449994,-1165.585699889998,24531.85296504001 2022-06-12,04:43:09.000,163,9573195,-795,0,1655008988,6297.722611449994,-1165.585699889998,24531.790080960003 2022-06-12,04:43:10.000,163,9573260,-315,0,1655008989,6297.661984659993,-1165.5786507599987,24531.762132480006 2022-06-12,04:43:11.000,163,9573294,-195,0,1655008990,6297.729347759996,-1165.5716016299993,24531.859952160004 2022-06-12,04:43:12.000,163,9573231,-795,0,1655008991,6297.695666209998,-1165.5645525,24531.706235519996 2022-06-12,04:43:13.000,163,9573271,-635,0,1655008992,6297.668720969996,-1165.5645525,24531.734184000008 2022-06-12,04:43:14.000,163,9573256,-795,0,1655008993,6297.749556689996,-1165.585699889998,24531.84597792 2022-06-12,04:43:15.000,163,9573301,1125,0,1655008994,6297.796710859999,-1165.5645525,24531.880913520006 2022-06-12,04:43:16.000,163,9573237,205,0,1655008995,6297.796710859999,-1165.5716016299993,24531.825016559997 2022-06-12,04:43:17.000,163,9573221,-795,0,1655008996,6297.742820379994,-1165.5363559799953,24531.825016559997 2022-06-12,04:43:18.000,163,9573220,-795,0,1655008997,6297.796710859999,-1165.543405110002,24531.84597792 2022-06-12,04:43:19.000,163,9573306,-795,0,1655008998,6297.789974549996,-1165.5504542400013,24531.873926399996 2022-06-12,04:43:20.000,163,9573285,165,0,1655008999,6297.769765619996,-1165.5575033700006,24531.80405520001 2022-06-12,04:43:21.000,163,9573273,-795,0,1655009000,6297.742820379994,-1165.5575033700006,24531.734184000008 2022-06-12,04:43:22.000,163,9573284,-795,0,1655009001,6297.695666209998,-1165.5716016299993,24531.65033856 2022-06-12,04:43:23.000,163,9573210,-795,0,1655009002,6297.722611449994,-1165.5716016299993,24531.74815824 2022-06-12,04:43:24.000,163,9573207,1085,0,1655009003,6297.8506013399965,-1165.5363559799953,24531.873926399996 2022-06-12,04:43:25.000,163,9573290,-795,0,1655009004,6297.843865029994,-1165.5222577199966,24531.86693928 2022-06-12,04:43:26.000,163,9573332,965,0,1655009005,6297.951645989997,-1165.416520769999,24531.91584912 2022-06-12,04:43:27.000,163,9573340,-795,0,1655009006,6297.897755509999,-1165.4447172899963,24531.81802944 2022-06-12,04:43:28.000,163,9573279,205,0,1655009007,6297.931437059997,-1165.4024225100002,24531.887900640002 2022-06-12,04:43:29.000,163,9573290,404,0,1655009008,6297.944909679994,-1165.3883242500015,24531.96475896 2022-06-12,04:43:30.000,163,9573334,1285,0,1655009009,6297.971854919997,-1165.381275120002,24531.894887759998 2022-06-12,04:43:31.000,163,9573319,-795,0,1655009010,6298.012272779997,-1165.367176859996,24531.97174608001 2022-06-12,04:43:32.000,163,9573316,445,0,1655009011,6297.978591229992,-1165.381275120002,24531.97174608001 2022-06-12,04:43:33.000,163,9573282,924,0,1655009012,6297.9651186099945,-1165.3601277299967,24531.929823360006 2022-06-12,04:43:34.000,163,9573290,-274,0,1655009013,6298.086372189995,-1165.3178329500006,24532.069565760008 2022-06-12,04:43:35.000,163,9573350,-795,0,1655009014,6297.917964439999,-1165.3037346900019,24531.880913520006 2022-06-12,04:43:36.000,163,9573308,645,0,1655009015,6298.079635879993,-1165.2825872999965,24532.0136688 2022-06-12,04:43:37.000,163,9573297,-795,0,1655009016,6298.045954329995,-1165.2684890399978,24531.86693928 2022-06-12,04:43:38.000,163,9573273,205,0,1655009017,6298.019009089992,-1165.254390779999,24531.950784720008 2022-06-12,04:43:39.000,163,9573267,-795,0,1655009018,6298.113317429998,-1165.233243390001,24532.10450136 2022-06-12,04:43:40.000,163,9573300,645,0,1655009019,6298.153735289998,-1165.2402925200004,24532.13244984 2022-06-12,04:43:41.000,163,9573345,725,0,1655009020,6298.194153149998,-1165.2120959999957,24532.125462720003 2022-06-12,04:43:42.000,163,9573280,565,0,1655009021,6298.120053739993,-1165.197997739997,24532.006681680003 2022-06-12,04:43:43.000,163,9573278,765,0,1655009022,6298.146998979995,-1165.2120959999957,24532.097514240006 2022-06-12,04:43:44.000,163,9573298,1045,0,1655009023,6298.173944219998,-1165.1909486099976,24532.13244984 2022-06-12,04:43:45.000,163,9573305,725,0,1655009024,6298.173944219998,-1165.1698012199995,24532.097514240006 2022-06-12,04:43:46.000,163,9573266,-795,0,1655009025,6298.146998979995,-1165.1486538300014,24532.041617279996 2022-06-12,04:43:47.000,163,9573344,-795,0,1655009026,6298.079635879993,-1165.127506439996,24532.062578639998 2022-06-12,04:43:48.000,163,9573363,-795,0,1655009027,6298.160471599993,-1165.1134081799974,24532.076552880004 2022-06-12,04:43:49.000,163,9573281,-795,0,1655009028,6298.274988869998,-1165.1134081799974,24532.216295280006 2022-06-12,04:43:50.000,163,9573289,-795,0,1655009029,6298.167207909995,-1165.106359049998,24532.055591520002 2022-06-12,04:43:51.000,163,9573300,605,0,1655009030,6298.295197799998,-1165.08521166,24532.167385440007 2022-06-12,04:43:52.000,163,9573261,-35,0,1655009031,6298.173944219998,-1165.0781625300006,24532.062578639998 2022-06-12,04:43:53.000,163,9573361,1245,0,1655009032,6298.221098389993,-1165.0640642700018,24532.055591520002 2022-06-12,04:43:54.000,163,9573337,-114,0,1655009033,6298.281725179993,-1165.0781625300006,24532.13943696001 2022-06-12,04:43:55.000,163,9573313,-795,0,1655009034,6298.349088279996,-1165.0358677499971,24532.286166480008 2022-06-12,04:43:56.000,163,9573260,-795,0,1655009035,6298.349088279996,-1165.0217694899984,24532.18834680001 2022-06-12,04:43:57.000,163,9573331,485,0,1655009036,6298.328879349996,-1165.0217694899984,24532.20232104 2022-06-12,04:43:58.000,163,9573305,-795,0,1655009037,6298.402978759994,-1165.0006221000003,24532.258217999995 2022-06-12,04:43:59.000,163,9573335,-795,0,1655009038,6298.369297209996,-1164.993572970001,24532.216295280006 2022-06-12,04:44:00.000,163,9573327,-795,0,1655009039,6298.241307319993,-1164.9865238400016,24532.062578639998 2022-06-12,04:44:01.000,163,9573312,765,0,1655009040,6298.382769829994,-1165.0217694899984,24532.195333920004 2022-06-12,04:44:02.000,163,9573339,-795,0,1655009041,6298.423187689994,-1164.9653764499963,24532.244243760004 2022-06-12,04:44:03.000,163,9573303,-795,0,1655009042,6298.382769829994,-1164.9442290599982,24532.230269519998 2022-06-12,04:44:04.000,163,9573353,-755,0,1655009043,6298.423187689994,-1164.9653764499963,24532.216295280006 2022-06-12,04:44:05.000,163,9573324,-795,0,1655009044,6298.497287099999,-1164.9160325400007,24532.30712784001 2022-06-12,04:44:06.000,163,9573382,-795,0,1655009045,6298.504023409994,-1164.8948851499954,24532.30712784001 2022-06-12,04:44:07.000,163,9573379,-795,0,1655009046,6298.517496029999,-1164.9160325400007,24532.258217999995 2022-06-12,04:44:08.000,163,9573406,-795,0,1655009047,6298.416451379999,-1164.901934280002,24532.265205120006 2022-06-12,04:44:09.000,163,9573400,-795,0,1655009048,6298.4501329299965,-1164.9160325400007,24532.13943696001 2022-06-12,04:44:10.000,163,9573297,725,0,1655009049,6298.530968649997,-1164.866688629998,24532.223282400002 2022-06-12,04:44:11.000,163,9573352,-795,0,1655009050,6298.584859129995,-1164.866688629998,24532.34905056 2022-06-12,04:44:12.000,163,9573340,765,0,1655009051,6298.544441269994,-1164.866688629998,24532.279179359997 2022-06-12,04:44:13.000,163,9573312,1325,0,1655009052,6298.524232339994,-1164.8525903699992,24532.286166480008 2022-06-12,04:44:14.000,163,9573274,725,0,1655009053,6298.652222229997,-1164.866688629998,24532.35603768001 2022-06-12,04:44:15.000,163,9573346,-795,0,1655009054,6298.584859129995,-1164.8314429800012,24532.342063440003 2022-06-12,04:44:16.000,163,9573366,485,0,1655009055,6298.584859129995,-1164.8455412399999,24532.286166480008 2022-06-12,04:44:17.000,163,9573340,565,0,1655009056,6298.544441269994,-1164.8314429800012,24532.244243760004 2022-06-12,04:44:18.000,163,9573361,-795,0,1655009057,6298.537704959999,-1164.8173447199952,24532.174372560003 2022-06-12,04:44:19.000,163,9573364,-795,0,1655009058,6298.672431159997,-1164.8314429800012,24532.35603768001 2022-06-12,04:44:20.000,163,9573340,124,0,1655009059,6298.706112709995,-1164.8102955899958,24532.397960399998 2022-06-12,04:44:21.000,163,9573290,-795,0,1655009060,6298.699376399993,-1164.8314429800012,24532.342063440003 2022-06-12,04:44:22.000,163,9573373,-795,0,1655009061,6298.7128490199975,-1164.796197329997,24532.363024800004 2022-06-12,04:44:23.000,163,9573406,285,0,1655009062,6298.672431159997,-1164.7680008099996,24532.18135968 2022-06-12,04:44:24.000,163,9573332,-114,0,1655009063,6298.692640089997,-1164.7820990699984,24532.265205120006 2022-06-12,04:44:25.000,163,9573343,-795,0,1655009064,6298.760003189993,-1164.775049939999,24532.279179359997 2022-06-12,04:44:26.000,163,9573336,-795,0,1655009065,6298.739794259993,-1164.796197329997,24532.314114960005 2022-06-12,04:44:27.000,163,9573307,445,0,1655009066,6298.719585329993,-1164.7680008099996,24532.18834680001 2022-06-12,04:44:28.000,163,9573288,-315,0,1655009067,6298.739794259993,-1164.7820990699984,24532.230269519998 2022-06-12,04:44:29.000,163,9573346,-795,0,1655009068,6298.834102599998,-1164.753902550001,24532.376999039996 2022-06-12,04:44:30.000,163,9573285,445,0,1655009069,6298.834102599998,-1164.7680008099996,24532.328089199997 2022-06-12,04:44:31.000,163,9573356,-795,0,1655009070,6298.854311529998,-1164.753902550001,24532.279179359997 2022-06-12,04:44:32.000,163,9573357,725,0,1655009071,6298.834102599998,-1164.7398042900022,24532.30014072 2022-06-12,04:44:33.000,163,9573361,-795,0,1655009072,6298.793684739998,-1164.7116077699975,24532.174372560003 2022-06-12,04:44:34.000,163,9573372,-795,0,1655009073,6298.793684739998,-1164.7186568999969,24532.25123088 2022-06-12,04:44:35.000,163,9573385,-795,0,1655009074,6298.894729389998,-1164.7186568999969,24532.335076320007 2022-06-12,04:44:36.000,163,9573333,-795,0,1655009075,6298.928410939996,-1164.7116077699975,24532.397960399998 2022-06-12,04:44:37.000,163,9573364,404,0,1655009076,6298.908202009996,-1164.6975095099988,24532.41892176 2022-06-12,04:44:38.000,163,9573323,-795,0,1655009077,6298.874520459998,-1164.7045586399981,24532.30014072 2022-06-12,04:44:39.000,163,9573454,-795,0,1655009078,6298.908202009996,-1164.6975095099988,24532.335076320007 2022-06-12,04:44:40.000,163,9573349,-795,0,1655009079,6298.914938319998,-1164.6904603799994,24532.34905056 2022-06-12,04:44:41.000,163,9573351,-795,0,1655009080,6298.908202009996,-1164.7045586399981,24532.34905056 2022-06-12,04:44:42.000,163,9573364,-795,0,1655009081,6298.861047839993,-1164.6693129900013,24532.230269519998 2022-06-12,04:44:43.000,163,9573347,-795,0,1655009082,6298.901465699993,-1164.6693129900013,24532.30712784001 2022-06-12,04:44:44.000,163,9573327,-795,0,1655009083,6299.022719279994,-1164.6693129900013,24532.397960399998 2022-06-12,04:44:45.000,163,9573372,-795,0,1655009084,6299.009246659996,-1164.648165599996,24532.363024800004 2022-06-12,04:44:46.000,163,9573376,-795,0,1655009085,6299.009246659996,-1164.6552147299954,24532.43988312 2022-06-12,04:44:47.000,163,9573438,-795,0,1655009086,6299.009246659996,-1164.627018209998,24532.404947520008 2022-06-12,04:44:48.000,163,9573390,-195,0,1655009087,6298.867784149996,-1164.6340673399973,24532.209308159996 2022-06-12,04:44:49.000,163,9573322,-795,0,1655009088,6298.840838909993,-1164.6340673399973,24532.195333920004 2022-06-12,04:44:50.000,163,9573325,924,0,1655009089,6299.009246659996,-1164.6340673399973,24532.34905056 2022-06-12,04:44:51.000,163,9573334,885,0,1655009090,6299.036191899999,-1164.6340673399973,24532.404947520008 2022-06-12,04:44:52.000,163,9573357,845,0,1655009091,6299.002510349994,-1164.6129199499992,24532.363024800004 2022-06-12,04:44:53.000,163,9573293,605,0,1655009092,6298.962092489994,-1164.6340673399973,24532.30712784001 2022-06-12,04:44:54.000,163,9573347,-795,0,1655009093,6299.063137139994,-1164.648165599996,24532.460844480003 2022-06-12,04:44:55.000,163,9573321,205,0,1655009094,6299.029455589996,-1164.6199690799986,24532.390973280002 2022-06-12,04:44:56.000,163,9573334,-795,0,1655009095,6299.022719279994,-1164.627018209998,24532.34905056 2022-06-12,04:44:57.000,163,9573363,-795,0,1655009096,6298.941883559994,-1164.5988216900005,24532.265205120006 2022-06-12,04:44:58.000,163,9573372,-795,0,1655009097,6298.962092489994,-1164.6340673399973,24532.265205120006 2022-06-12,04:44:59.000,163,9573349,485,0,1655009098,6299.042928209994,-1164.6058708199998,24532.41892176 2022-06-12,04:45:00.000,163,9573393,-795,0,1655009099,6299.042928209994,-1164.5917725600011,24532.41892176 2022-06-12,04:45:01.000,163,9573321,-755,0,1655009100,6299.022719279994,-1164.6199690799986,24532.328089199997 2022-06-12,04:45:02.000,163,9573350,-395,0,1655009101,6298.989037729996,-1164.5917725600011,24532.32110208 2022-06-12,04:45:03.000,163,9573383,-795,0,1655009102,6299.042928209994,-1164.6199690799986,24532.342063440003 2022-06-12,04:45:04.000,163,9573285,-795,0,1655009103,6299.029455589996,-1164.5706251699958,24532.37001192 2022-06-12,04:45:05.000,163,9573352,-795,0,1655009104,6299.042928209994,-1164.556526909997,24532.34905056 2022-06-12,04:45:06.000,163,9573370,-795,0,1655009105,6298.975565109999,-1164.5706251699958,24532.279179359997 2022-06-12,04:45:07.000,163,9573300,605,0,1655009106,6298.995774039999,-1164.556526909997,24532.342063440003 2022-06-12,04:45:08.000,163,9573402,-395,0,1655009107,6299.042928209994,-1164.556526909997,24532.41892176 2022-06-12,04:45:09.000,163,9573325,-795,0,1655009108,6299.076609759999,-1164.556526909997,24532.41892176 2022-06-12,04:45:10.000,163,9573383,645,0,1655009109,6298.935147249998,-1164.5494777799977,24532.258217999995 2022-06-12,04:45:11.000,163,9573370,685,0,1655009110,6299.015982969999,-1164.5424286499983,24532.34905056 2022-06-12,04:45:12.000,163,9573342,-795,0,1655009111,6298.975565109999,-1164.5424286499983,24532.32110208 2022-06-12,04:45:13.000,163,9573302,-795,0,1655009112,6299.036191899999,-1164.5071830000015,24532.32110208 2022-06-12,04:45:14.000,163,9573423,-795,0,1655009113,6298.9216746299935,-1164.5212812600003,24532.237256640008 2022-06-12,04:45:15.000,163,9573395,-795,0,1655009114,6298.935147249998,-1164.5001338700022,24532.328089199997 2022-06-12,04:45:16.000,163,9573367,-795,0,1655009115,6299.056400829999,-1164.5001338700022,24532.390973280002 2022-06-12,04:45:17.000,163,9573309,-35,0,1655009116,6299.029455589996,-1164.5001338700022,24532.432896000006 2022-06-12,04:45:18.000,163,9573344,-795,0,1655009117,6299.015982969999,-1164.4860356099962,24532.446870239997 2022-06-12,04:45:19.000,163,9573444,-795,0,1655009118,6298.881256769993,-1164.44374083,24532.286166480008 2022-06-12,04:45:20.000,163,9573338,325,0,1655009119,6298.914938319998,-1164.4789864799968,24532.27219224 2022-06-12,04:45:21.000,163,9573313,-795,0,1655009120,6299.002510349994,-1164.4719373499975,24532.32110208 2022-06-12,04:45:22.000,163,9573343,445,0,1655009121,6298.908202009996,-1164.464888219998,24532.230269519998 2022-06-12,04:45:23.000,163,9573332,285,0,1655009122,6298.901465699993,-1164.464888219998,24532.376999039996 2022-06-12,04:45:24.000,163,9573370,-755,0,1655009123,6299.002510349994,-1164.4366917000007,24532.383986160006 2022-06-12,04:45:25.000,163,9573337,-795,0,1655009124,6299.009246659996,-1164.422593440002,24532.425908879995 2022-06-12,04:45:26.000,163,9573363,-795,0,1655009125,6298.982301419994,-1164.408495179996,24532.411934640004 2022-06-12,04:45:27.000,163,9573389,-795,0,1655009126,6298.914938319998,-1164.408495179996,24532.279179359997 2022-06-12,04:45:28.000,163,9573473,-795,0,1655009127,6298.935147249998,-1164.3873477899979,24532.342063440003 2022-06-12,04:45:29.000,163,9573328,-74,0,1655009128,6298.948619869996,-1164.3873477899979,24532.363024800004 2022-06-12,04:45:30.000,163,9573340,-795,0,1655009129,6298.962092489994,-1164.4014460499966,24532.328089199997 2022-06-12,04:45:31.000,163,9573274,-795,0,1655009130,6298.948619869996,-1164.3732495299992,24532.390973280002 2022-06-12,04:45:32.000,163,9573395,285,0,1655009131,6299.002510349994,-1164.3662003999998,24532.390973280002 2022-06-12,04:45:33.000,163,9573389,-795,0,1655009132,6298.9553561799985,-1164.3732495299992,24532.335076320007 2022-06-12,04:45:34.000,163,9573310,-795,0,1655009133,6299.042928209994,-1164.338003879995,24532.43988312 2022-06-12,04:45:35.000,163,9573338,-795,0,1655009134,6298.894729389998,-1164.352102140001,24532.18135968 2022-06-12,04:45:36.000,163,9573325,-795,0,1655009135,6298.982301419994,-1164.3239056199964,24532.35603768001 2022-06-12,04:45:37.000,163,9573336,-795,0,1655009136,6298.935147249998,-1164.2886599699996,24532.286166480008 2022-06-12,04:45:38.000,163,9573330,605,0,1655009137,6298.9216746299935,-1164.295709099999,24532.293153600003 2022-06-12,04:45:39.000,163,9573347,285,0,1655009138,6299.022719279994,-1164.2745617100009,24532.41892176 2022-06-12,04:45:40.000,163,9573381,-434,0,1655009139,6299.056400829999,-1164.2675125800015,24532.397960399998 2022-06-12,04:45:41.000,163,9573348,-795,0,1655009140,6299.036191899999,-1164.2816108400002,24532.411934640004 2022-06-12,04:45:42.000,163,9573382,-795,0,1655009141,6298.968828799996,-1164.2534143199955,24532.342063440003 2022-06-12,04:45:43.000,163,9573338,-795,0,1655009142,6298.989037729996,-1164.2322669299974,24532.335076320007 2022-06-12,04:45:44.000,163,9573381,645,0,1655009143,6298.928410939996,-1164.2181686699987,24532.335076320007 2022-06-12,04:45:45.000,163,9573379,-795,0,1655009144,6298.941883559994,-1164.20407041,24532.328089199997 2022-06-12,04:45:46.000,163,9573326,-434,0,1655009145,6298.9553561799985,-1164.1899721500013,24532.404947520008 2022-06-12,04:45:47.000,163,9573348,-795,0,1655009146,6298.935147249998,-1164.1899721500013,24532.293153600003 2022-06-12,04:45:48.000,163,9573349,-795,0,1655009147,6298.941883559994,-1164.1970212800006,24532.363024800004 2022-06-12,04:45:49.000,163,9573341,-795,0,1655009148,6298.941883559994,-1164.182923020002,24532.383986160006 2022-06-12,04:45:50.000,163,9573389,-795,0,1655009149,6298.874520459998,-1164.168824759996,24532.30712784001 2022-06-12,04:45:51.000,163,9573338,-795,0,1655009150,6298.982301419994,-1164.168824759996,24532.328089199997 2022-06-12,04:45:52.000,163,9573395,-315,0,1655009151,6298.968828799996,-1164.1476773699978,24532.37001192 2022-06-12,04:45:53.000,163,9573435,685,0,1655009152,6298.840838909993,-1164.1617756299966,24532.13943696001 2022-06-12,04:45:54.000,163,9573374,565,0,1655009153,6298.894729389998,-1164.1335791099991,24532.223282400002 2022-06-12,04:45:55.000,163,9573335,565,0,1655009154,6298.975565109999,-1164.1547264999972,24532.404947520008 2022-06-12,04:45:56.000,163,9573380,285,0,1655009155,6298.982301419994,-1164.0983334600023,24532.411934640004 2022-06-12,04:45:57.000,163,9573299,-795,0,1655009156,6298.989037729996,-1164.0983334600023,24532.425908879995 2022-06-12,04:45:58.000,163,9573374,1245,0,1655009157,6298.914938319998,-1164.1194808500004,24532.286166480008 2022-06-12,04:45:59.000,163,9573388,845,0,1655009158,6298.989037729996,-1164.112431720001,24532.34905056 2022-06-12,04:46:00.000,163,9573367,-795,0,1655009159,6298.8071573599955,-1164.1335791099991,24532.13244984 2022-06-12,04:46:01.000,163,9573354,-795,0,1655009160,6298.9216746299935,-1164.112431720001,24532.25123088 2022-06-12,04:46:02.000,163,9573376,404,0,1655009161,6298.861047839993,-1164.1194808500004,24532.18135968 2022-06-12,04:46:03.000,163,9573364,325,0,1655009162,6298.914938319998,-1164.0983334600023,24532.18834680001 2022-06-12,04:46:04.000,163,9573358,-795,0,1655009163,6298.982301419994,-1164.1265299799998,24532.35603768001 2022-06-12,04:46:05.000,163,9573386,124,0,1655009164,6299.002510349994,-1164.1335791099991,24532.35603768001 2022-06-12,04:46:06.000,163,9573373,-795,0,1655009165,6298.914938319998,-1164.1053825900017,24532.32110208 2022-06-12,04:46:07.000,163,9573340,-795,0,1655009166,6298.874520459998,-1164.0983334600023,24532.209308159996 2022-06-12,04:46:08.000,163,9573388,445,0,1655009167,6298.867784149996,-1164.0912843299957,24532.258217999995 2022-06-12,04:46:09.000,163,9573382,885,0,1655009168,6298.894729389998,-1164.0983334600023,24532.265205120006 2022-06-12,04:46:10.000,163,9573312,-795,0,1655009169,6298.887993079996,-1164.0983334600023,24532.237256640008 2022-06-12,04:46:11.000,163,9573335,-795,0,1655009170,6298.9216746299935,-1164.1265299799998,24532.314114960005 2022-06-12,04:46:12.000,163,9573357,-795,0,1655009171,6298.874520459998,-1164.0842351999963,24532.265205120006 2022-06-12,04:46:13.000,163,9573356,765,0,1655009172,6298.840838909993,-1164.0983334600023,24532.258217999995 2022-06-12,04:46:14.000,163,9573367,-795,0,1655009173,6298.9216746299935,-1164.0983334600023,24532.363024800004 2022-06-12,04:46:15.000,163,9573393,-795,0,1655009174,6298.9216746299935,-1164.0701369399976,24532.25123088 2022-06-12,04:46:16.000,163,9573410,845,0,1655009175,6298.861047839993,-1164.0983334600023,24532.209308159996 2022-06-12,04:46:17.000,163,9573375,-795,0,1655009176,6298.766739499995,-1164.1053825900017,24532.160398319997 2022-06-12,04:46:18.000,163,9573397,-795,0,1655009177,6298.733057949998,-1164.1194808500004,24532.125462720003 2022-06-12,04:46:19.000,163,9573392,-795,0,1655009178,6298.834102599998,-1164.1053825900017,24532.30014072 2022-06-12,04:46:20.000,163,9573332,-795,0,1655009179,6298.834102599998,-1164.1053825900017,24532.328089199997 2022-06-12,04:46:21.000,163,9573390,-795,0,1655009180,6298.861047839993,-1164.112431720001,24532.286166480008 2022-06-12,04:46:22.000,163,9573330,-795,0,1655009181,6298.753266879998,-1164.1335791099991,24532.174372560003 2022-06-12,04:46:23.000,163,9573385,-515,0,1655009182,6298.834102599998,-1164.112431720001,24532.223282400002 2022-06-12,04:46:24.000,163,9573401,-795,0,1655009183,6298.800421049993,-1164.1476773699978,24532.223282400002 2022-06-12,04:46:25.000,163,9573411,-155,0,1655009184,6298.706112709995,-1164.1265299799998,24532.167385440007 2022-06-12,04:46:26.000,163,9573304,-155,0,1655009185,6298.733057949998,-1164.1194808500004,24532.027643040004 2022-06-12,04:46:27.000,163,9573333,-795,0,1655009186,6298.739794259993,-1164.1194808500004,24532.118475600008 2022-06-12,04:46:28.000,163,9573343,-795,0,1655009187,6298.840838909993,-1164.1194808500004,24532.286166480008 2022-06-12,04:46:29.000,163,9573405,485,0,1655009188,6298.834102599998,-1164.1335791099991,24532.230269519998 2022-06-12,04:46:30.000,163,9573343,-795,0,1655009189,6298.658958539992,-1164.1335791099991,24532.1534112 2022-06-12,04:46:31.000,163,9573405,-795,0,1655009190,6298.726321639995,-1164.1406282399985,24532.27219224 2022-06-12,04:46:32.000,163,9573374,-795,0,1655009191,6298.5646501999945,-1164.1476773699978,24532.13244984 2022-06-12,04:46:33.000,163,9573391,-795,0,1655009192,6298.598331749992,-1164.1476773699978,24532.118475600008 2022-06-12,04:46:34.000,163,9573386,1165,0,1655009193,6298.645485919995,-1164.168824759996,24532.237256640008 2022-06-12,04:46:35.000,163,9573373,-114,0,1655009194,6298.692640089997,-1164.1617756299966,24532.293153600003 2022-06-12,04:46:36.000,163,9573355,-795,0,1655009195,6298.611804369997,-1164.1617756299966,24532.230269519998 2022-06-12,04:46:37.000,163,9573295,-795,0,1655009196,6298.618540679992,-1164.1758738899953,24532.20232104 2022-06-12,04:46:38.000,163,9573343,-795,0,1655009197,6298.591595439997,-1164.1406282399985,24532.195333920004 2022-06-12,04:46:39.000,163,9573390,-795,0,1655009198,6298.598331749992,-1164.1899721500013,24532.265205120006 2022-06-12,04:46:40.000,163,9573296,-795,0,1655009199,6298.429923999996,-1164.182923020002,24532.062578639998 2022-06-12,04:46:41.000,163,9573350,-795,0,1655009200,6298.5646501999945,-1164.182923020002,24532.18135968 2022-06-12,04:46:42.000,163,9573434,-795,0,1655009201,6298.551177579997,-1164.20407041,24532.244243760004 2022-06-12,04:46:43.000,163,9573361,-795,0,1655009202,6298.510759719997,-1164.2181686699987,24532.167385440007 2022-06-12,04:46:44.000,163,9573392,-795,0,1655009203,6298.530968649997,-1164.2181686699987,24532.223282400002 2022-06-12,04:46:45.000,163,9573292,-795,0,1655009204,6298.544441269994,-1164.2111195399993,24532.265205120006 2022-06-12,04:46:46.000,163,9573365,1045,0,1655009205,6298.530968649997,-1164.2393160599968,24532.237256640008 2022-06-12,04:46:47.000,163,9573424,-795,0,1655009206,6298.504023409994,-1164.2534143199955,24532.18135968 2022-06-12,04:46:48.000,163,9573407,-795,0,1655009207,6298.429923999996,-1164.2604634500021,24532.08354 2022-06-12,04:46:49.000,163,9573347,565,0,1655009208,6298.416451379999,-1164.2534143199955,24532.10450136 2022-06-12,04:46:50.000,163,9573405,-195,0,1655009209,6298.470341859997,-1164.2675125800015,24532.160398319997 2022-06-12,04:46:51.000,163,9573402,1205,0,1655009210,6298.376033519999,-1164.2393160599968,24532.167385440007 2022-06-12,04:46:52.000,163,9573448,645,0,1655009211,6298.483814479994,-1164.2534143199955,24532.1534112 2022-06-12,04:46:53.000,163,9573372,605,0,1655009212,6298.416451379999,-1164.2322669299974,24532.160398319997 2022-06-12,04:46:54.000,163,9573363,765,0,1655009213,6298.456869239999,-1164.2604634500021,24532.244243760004 2022-06-12,04:46:55.000,163,9573401,845,0,1655009214,6298.470341859997,-1164.2886599699996,24532.174372560003 2022-06-12,04:46:56.000,163,9573336,-675,0,1655009215,6298.423187689994,-1164.2745617100009,24532.13943696001 2022-06-12,04:46:57.000,163,9573383,-795,0,1655009216,6298.308670419996,-1164.2816108400002,24532.041617279996 2022-06-12,04:46:58.000,163,9573354,-795,0,1655009217,6298.308670419996,-1164.2604634500021,24532.097514240006 2022-06-12,04:46:59.000,163,9573352,645,0,1655009218,6298.409715069996,-1164.2675125800015,24532.244243760004 2022-06-12,04:47:00.000,163,9573360,-795,0,1655009219,6298.409715069996,-1164.2745617100009,24532.237256640008 2022-06-12,04:47:01.000,163,9573384,-795,0,1655009220,6298.402978759994,-1164.2604634500021,24532.209308159996 2022-06-12,04:47:02.000,163,9573398,485,0,1655009221,6298.335615659998,-1164.2886599699996,24532.125462720003 2022-06-12,04:47:03.000,163,9573471,645,0,1655009222,6298.369297209996,-1164.2816108400002,24532.167385440007 2022-06-12,04:47:04.000,163,9573380,-795,0,1655009223,6298.288461489996,-1164.2886599699996,24532.20232104 2022-06-12,04:47:05.000,163,9573346,-795,0,1655009224,6298.295197799998,-1164.2816108400002,24532.13943696001 2022-06-12,04:47:06.000,163,9573380,-795,0,1655009225,6298.241307319993,-1164.295709099999,24532.055591520002 2022-06-12,04:47:07.000,163,9573413,-795,0,1655009226,6298.268252559996,-1164.2886599699996,24532.13244984 2022-06-12,04:47:08.000,163,9573414,365,0,1655009227,6298.3221430399935,-1164.295709099999,24532.209308159996 2022-06-12,04:47:09.000,163,9573315,-354,0,1655009228,6298.328879349996,-1164.3027582299983,24532.20232104 2022-06-12,04:47:10.000,163,9573434,-795,0,1655009229,6298.194153149998,-1164.3309547499957,24532.02065592001 2022-06-12,04:47:11.000,163,9573339,-555,0,1655009230,6298.254779939998,-1164.316856489997,24532.174372560003 2022-06-12,04:47:12.000,163,9573381,885,0,1655009231,6298.153735289998,-1164.295709099999,24532.0136688 2022-06-12,04:47:13.000,163,9573394,-795,0,1655009232,6298.160471599993,-1164.3027582299983,24531.999694560007 2022-06-12,04:47:14.000,163,9573387,-315,0,1655009233,6298.234571009998,-1164.316856489997,24532.125462720003 2022-06-12,04:47:15.000,163,9573395,-795,0,1655009234,6298.227834699996,-1164.316856489997,24532.223282400002 2022-06-12,04:47:16.000,163,9573343,605,0,1655009235,6298.194153149998,-1164.316856489997,24532.174372560003 2022-06-12,04:47:17.000,163,9573341,-395,0,1655009236,6298.126790049995,-1164.295709099999,24532.13244984 2022-06-12,04:47:18.000,163,9573391,-795,0,1655009237,6298.160471599993,-1164.316856489997,24532.230269519998 2022-06-12,04:47:19.000,163,9573364,-475,0,1655009238,6298.120053739993,-1164.3309547499957,24532.146424080005 2022-06-12,04:47:20.000,163,9573385,-315,0,1655009239,6297.944909679994,-1164.352102140001,24531.97174608001 2022-06-12,04:47:21.000,163,9573360,-795,0,1655009240,6298.066163259995,-1164.352102140001,24532.118475600008 2022-06-12,04:47:22.000,163,9573347,645,0,1655009241,6297.992063849997,-1164.352102140001,24532.055591520002 2022-06-12,04:47:23.000,163,9573406,-795,0,1655009242,6298.0594269499925,-1164.3662003999998,24532.111488479997 2022-06-12,04:47:24.000,163,9573347,-795,0,1655009243,6298.086372189995,-1164.4014460499966,24532.174372560003 2022-06-12,04:47:25.000,163,9573345,-795,0,1655009244,6298.099844809993,-1164.3802986599985,24532.216295280006 2022-06-12,04:47:26.000,163,9573349,765,0,1655009245,6298.066163259995,-1164.3591512700004,24532.223282400002 2022-06-12,04:47:27.000,163,9573395,725,0,1655009246,6297.951645989997,-1164.3802986599985,24532.027643040004 2022-06-12,04:47:28.000,163,9573381,-795,0,1655009247,6297.971854919997,-1164.3802986599985,24532.146424080005 2022-06-12,04:47:29.000,163,9573372,-795,0,1655009248,6298.012272779997,-1164.408495179996,24532.125462720003 2022-06-12,04:47:30.000,163,9573338,-795,0,1655009249,6298.005536469995,-1164.3943969199972,24532.125462720003 2022-06-12,04:47:31.000,163,9573374,485,0,1655009250,6298.025745399995,-1164.3802986599985,24532.18834680001 2022-06-12,04:47:32.000,163,9573445,-795,0,1655009251,6297.924700749994,-1164.4296425700013,24532.027643040004 2022-06-12,04:47:33.000,163,9573379,-795,0,1655009252,6298.012272779997,-1164.4155443099953,24532.209308159996 2022-06-12,04:47:34.000,163,9573425,485,0,1655009253,6297.9651186099945,-1164.4507899599994,24532.111488479997 2022-06-12,04:47:35.000,163,9573400,525,0,1655009254,6297.938173369999,-1164.4296425700013,24532.146424080005 2022-06-12,04:47:36.000,163,9573400,-795,0,1655009255,6297.978591229992,-1164.4296425700013,24532.13244984 2022-06-12,04:47:37.000,163,9573403,-795,0,1655009256,6297.971854919997,-1164.4296425700013,24532.090527119995 2022-06-12,04:47:38.000,163,9573331,-795,0,1655009257,6297.904491819994,-1164.4366917000007,24532.027643040004 2022-06-12,04:47:39.000,163,9573377,-795,0,1655009258,6297.891019199997,-1164.422593440002,24532.069565760008 2022-06-12,04:47:40.000,163,9573309,-795,0,1655009259,6297.985327539995,-1164.4578390899987,24532.216295280006 2022-06-12,04:47:41.000,163,9573373,-795,0,1655009260,6298.012272779997,-1164.4296425700013,24532.167385440007 2022-06-12,04:47:42.000,163,9573370,765,0,1655009261,6298.012272779997,-1164.4366917000007,24532.174372560003 2022-06-12,04:47:43.000,163,9573347,325,0,1655009262,6297.924700749994,-1164.422593440002,24532.0136688 2022-06-12,04:47:44.000,163,9573374,285,0,1655009263,6297.944909679994,-1164.44374083,24532.069565760008 2022-06-12,04:47:45.000,163,9573353,365,0,1655009264,6297.971854919997,-1164.422593440002,24532.076552880004 2022-06-12,04:47:46.000,163,9573447,-795,0,1655009265,6297.938173369999,-1164.4155443099953,24531.96475896 2022-06-12,04:47:47.000,163,9573414,-795,0,1655009266,6297.951645989997,-1164.3873477899979,24532.076552880004 2022-06-12,04:47:48.000,163,9573370,-795,0,1655009267,6298.019009089992,-1164.408495179996,24532.111488479997 2022-06-12,04:47:49.000,163,9573332,-795,0,1655009268,6298.039218019992,-1164.4155443099953,24532.1534112 2022-06-12,04:47:50.000,163,9573376,-795,0,1655009269,6297.884282889994,-1164.408495179996,24531.950784720008 2022-06-12,04:47:51.000,163,9573369,-795,0,1655009270,6297.944909679994,-1164.3943969199972,24532.097514240006 2022-06-12,04:47:52.000,163,9573414,-795,0,1655009271,6297.803447169994,-1164.4014460499966,24531.908862000004 2022-06-12,04:47:53.000,163,9573388,-795,0,1655009272,6297.884282889994,-1164.3943969199972,24531.96475896 2022-06-12,04:47:54.000,163,9573394,-795,0,1655009273,6297.931437059997,-1164.422593440002,24532.076552880004 2022-06-12,04:47:55.000,163,9573390,-795,0,1655009274,6298.019009089992,-1164.3943969199972,24532.118475600008 2022-06-12,04:47:56.000,163,9573399,645,0,1655009275,6297.951645989997,-1164.408495179996,24532.08354 2022-06-12,04:47:57.000,163,9573388,-555,0,1655009276,6297.911228129997,-1164.422593440002,24531.97174608001 2022-06-12,04:47:58.000,163,9573330,-595,0,1655009277,6298.032481709997,-1164.4155443099953,24532.08354 2022-06-12,04:47:59.000,163,9573387,-795,0,1655009278,6298.005536469995,-1164.4296425700013,24532.069565760008 2022-06-12,04:48:00.000,163,9573374,-795,0,1655009279,6297.823656099994,-1164.4366917000007,24531.825016559997 2022-06-12,04:48:01.000,163,9573375,-795,0,1655009280,6297.951645989997,-1164.4366917000007,24532.0136688 2022-06-12,04:48:02.000,163,9573377,-795,0,1655009281,6297.911228129997,-1164.422593440002,24531.91584912 2022-06-12,04:48:03.000,163,9573369,-795,0,1655009282,6297.917964439999,-1164.4366917000007,24531.978733200005 2022-06-12,04:48:04.000,163,9573379,-795,0,1655009283,6297.998800159992,-1164.4296425700013,24532.08354 2022-06-12,04:48:05.000,163,9573429,-795,0,1655009284,6298.005536469995,-1164.4296425700013,24532.090527119995 2022-06-12,04:48:06.000,163,9573377,-795,0,1655009285,6298.019009089992,-1164.422593440002,24532.125462720003 2022-06-12,04:48:07.000,163,9573464,5,0,1655009286,6297.931437059997,-1164.4578390899987,24531.929823360006 2022-06-12,04:48:08.000,163,9573457,-795,0,1655009287,6297.958382299992,-1164.4366917000007,24531.98572032 2022-06-12,04:48:09.000,163,9573389,-795,0,1655009288,6298.012272779997,-1164.4507899599994,24532.0136688 2022-06-12,04:48:10.000,163,9573355,1245,0,1655009289,6298.025745399995,-1164.4366917000007,24531.978733200005 2022-06-12,04:48:11.000,163,9573362,-434,0,1655009290,6298.032481709997,-1164.44374083,24532.090527119995 2022-06-12,04:48:12.000,163,9573385,565,0,1655009291,6298.005536469995,-1164.4366917000007,24532.062578639998 2022-06-12,04:48:13.000,163,9573364,-795,0,1655009292,6298.005536469995,-1164.4719373499975,24531.978733200005 2022-06-12,04:48:14.000,163,9573399,-795,0,1655009293,6298.039218019992,-1164.464888219998,24532.10450136 2022-06-12,04:48:15.000,163,9573447,805,0,1655009294,6297.891019199997,-1164.4860356099962,24531.832003680007 2022-06-12,04:48:16.000,163,9573379,-795,0,1655009295,6298.012272779997,-1164.4860356099962,24531.992707439997 2022-06-12,04:48:17.000,163,9573387,-795,0,1655009296,6297.971854919997,-1164.4930847399955,24531.98572032 2022-06-12,04:48:18.000,163,9573372,-795,0,1655009297,6298.005536469995,-1164.4860356099962,24531.999694560007 2022-06-12,04:48:19.000,163,9573342,-795,0,1655009298,6298.012272779997,-1164.4719373499975,24531.943797599997 2022-06-12,04:48:20.000,163,9573354,-795,0,1655009299,6298.019009089992,-1164.4930847399955,24531.999694560007 2022-06-12,04:48:21.000,163,9573371,365,0,1655009300,6298.0931084999975,-1164.5001338700022,24532.076552880004 2022-06-12,04:48:22.000,163,9573433,-434,0,1655009301,6297.931437059997,-1164.5071830000015,24531.85296504001 2022-06-12,04:48:23.000,163,9573389,-795,0,1655009302,6298.086372189995,-1164.5071830000015,24532.006681680003 2022-06-12,04:48:24.000,163,9573354,-595,0,1655009303,6298.072899569997,-1164.5071830000015,24532.02065592001 2022-06-12,04:48:25.000,163,9573369,-795,0,1655009304,6297.971854919997,-1164.4930847399955,24531.825016559997 2022-06-12,04:48:26.000,163,9573438,-795,0,1655009305,6298.025745399995,-1164.5071830000015,24531.93681048 2022-06-12,04:48:27.000,163,9573355,-795,0,1655009306,6298.133526359998,-1164.5212812600003,24532.069565760008 2022-06-12,04:48:28.000,163,9573376,565,0,1655009307,6298.153735289998,-1164.5001338700022,24532.097514240006 2022-06-12,04:48:29.000,163,9573380,325,0,1655009308,6298.160471599993,-1164.5001338700022,24532.069565760008 2022-06-12,04:48:30.000,163,9573396,-795,0,1655009309,6298.066163259995,-1164.514232130001,24531.91584912 2022-06-12,04:48:31.000,163,9573443,-795,0,1655009310,6298.187416839995,-1164.5071830000015,24532.055591520002 2022-06-12,04:48:32.000,163,9573371,605,0,1655009311,6298.133526359998,-1164.5001338700022,24531.887900640002 2022-06-12,04:48:33.000,163,9573374,-795,0,1655009312,6298.0594269499925,-1164.5071830000015,24531.80405520001 2022-06-12,04:48:34.000,163,9573384,-235,0,1655009313,6298.133526359998,-1164.5001338700022,24531.922836239995 2022-06-12,04:48:35.000,163,9573394,924,0,1655009314,6298.268252559996,-1164.4860356099962,24532.08354 2022-06-12,04:48:36.000,163,9573361,-635,0,1655009315,6298.281725179993,-1164.4789864799968,24532.097514240006 2022-06-12,04:48:37.000,163,9573375,445,0,1655009316,6298.295197799998,-1164.4930847399955,24532.090527119995 2022-06-12,04:48:38.000,163,9573424,-795,0,1655009317,6298.234571009998,-1164.4789864799968,24531.978733200005 2022-06-12,04:48:39.000,163,9573467,-795,0,1655009318,6298.3221430399935,-1164.4789864799968,24532.041617279996 2022-06-12,04:48:40.000,163,9573427,-795,0,1655009319,6298.167207909995,-1164.4930847399955,24531.811042320005 2022-06-12,04:48:41.000,163,9573386,-635,0,1655009320,6298.328879349996,-1164.464888219998,24532.0136688 2022-06-12,04:48:42.000,163,9573408,845,0,1655009321,6298.295197799998,-1164.4789864799968,24531.950784720008 2022-06-12,04:48:43.000,163,9573361,325,0,1655009322,6298.3558245899985,-1164.4930847399955,24532.03463016 2022-06-12,04:48:44.000,163,9573374,-795,0,1655009323,6298.416451379999,-1164.5001338700022,24532.118475600008 2022-06-12,04:48:45.000,163,9573380,-795,0,1655009324,6298.423187689994,-1164.4719373499975,24532.125462720003 2022-06-12,04:48:46.000,163,9573361,-795,0,1655009325,6298.436660309999,-1164.4930847399955,24532.10450136 2022-06-12,04:48:47.000,163,9573400,-795,0,1655009326,6298.335615659998,-1164.4719373499975,24531.999694560007 2022-06-12,04:48:48.000,163,9573461,-795,0,1655009327,6298.376033519999,-1164.464888219998,24532.027643040004 2022-06-12,04:48:49.000,163,9573384,-795,0,1655009328,6298.429923999996,-1164.4789864799968,24532.10450136 2022-06-12,04:48:50.000,163,9573393,-795,0,1655009329,6298.490550789997,-1164.4719373499975,24532.048604400006 2022-06-12,04:48:51.000,163,9573308,725,0,1655009330,6298.504023409994,-1164.4507899599994,24532.097514240006 2022-06-12,04:48:52.000,163,9573319,565,0,1655009331,6298.524232339994,-1164.4578390899987,24532.08354 2022-06-12,04:48:53.000,163,9573380,845,0,1655009332,6298.369297209996,-1164.4578390899987,24531.93681048 2022-06-12,04:48:54.000,163,9573324,-515,0,1655009333,6298.551177579997,-1164.4789864799968,24532.195333920004 2022-06-12,04:48:55.000,163,9573318,605,0,1655009334,6298.3558245899985,-1164.4578390899987,24531.96475896 2022-06-12,04:48:56.000,163,9573369,-235,0,1655009335,6298.497287099999,-1164.464888219998,24532.097514240006 2022-06-12,04:48:57.000,163,9573370,-195,0,1655009336,6298.524232339994,-1164.44374083,24532.069565760008 2022-06-12,04:48:58.000,163,9573384,805,0,1655009337,6298.463605549994,-1164.4578390899987,24531.999694560007 2022-06-12,04:48:59.000,163,9573379,-795,0,1655009338,6298.490550789997,-1164.44374083,24532.02065592001 2022-06-12,04:49:00.000,163,9573367,-795,0,1655009339,6298.591595439997,-1164.44374083,24532.097514240006 2022-06-12,04:49:01.000,163,9573378,-795,0,1655009340,6298.598331749992,-1164.44374083,24532.18135968 2022-06-12,04:49:02.000,163,9573357,-795,0,1655009341,6298.524232339994,-1164.4507899599994,24532.03463016 2022-06-12,04:49:03.000,163,9573376,-795,0,1655009342,6298.551177579997,-1164.44374083,24532.13943696001 2022-06-12,04:49:04.000,163,9573356,-795,0,1655009343,6298.578122819992,-1164.422593440002,24532.097514240006 2022-06-12,04:49:05.000,163,9573364,805,0,1655009344,6298.584859129995,-1164.4296425700013,24532.069565760008 2022-06-12,04:49:06.000,163,9573433,-795,0,1655009345,6298.517496029999,-1164.4296425700013,24531.908862000004 2022-06-12,04:49:07.000,163,9573390,-675,0,1655009346,6298.571386509997,-1164.3943969199972,24532.055591520002 2022-06-12,04:49:08.000,163,9573353,-795,0,1655009347,6298.638749609992,-1164.4366917000007,24532.167385440007 2022-06-12,04:49:09.000,163,9573392,605,0,1655009348,6298.632013299997,-1164.4155443099953,24532.111488479997 2022-06-12,04:49:10.000,163,9573305,-795,0,1655009349,6298.652222229997,-1164.4014460499966,24532.1534112 2022-06-12,04:49:11.000,163,9573323,-795,0,1655009350,6298.605068059995,-1164.4155443099953,24532.069565760008 2022-06-12,04:49:12.000,163,9573376,1005,0,1655009351,6298.584859129995,-1164.408495179996,24531.992707439997 2022-06-12,04:49:13.000,163,9573388,605,0,1655009352,6298.551177579997,-1164.3943969199972,24531.992707439997 2022-06-12,04:49:14.000,163,9573404,-795,0,1655009353,6298.598331749992,-1164.3873477899979,24532.118475600008 2022-06-12,04:49:15.000,163,9573363,-795,0,1655009354,6298.638749609992,-1164.3732495299992,24532.174372560003 2022-06-12,04:49:16.000,163,9573372,-795,0,1655009355,6298.605068059995,-1164.3591512700004,24532.090527119995 2022-06-12,04:49:17.000,163,9573343,-795,0,1655009356,6298.611804369997,-1164.3732495299992,24532.048604400006 2022-06-12,04:49:18.000,163,9573339,-795,0,1655009357,6298.665694849995,-1164.3662003999998,24532.174372560003 2022-06-12,04:49:19.000,163,9573437,-795,0,1655009358,6298.611804369997,-1164.3732495299992,24532.090527119995 2022-06-12,04:49:20.000,163,9573361,-795,0,1655009359,6298.483814479994,-1164.352102140001,24531.894887759998 2022-06-12,04:49:21.000,163,9573340,-795,0,1655009360,6298.611804369997,-1164.352102140001,24532.10450136 2022-06-12,04:49:22.000,163,9573394,-795,0,1655009361,6298.551177579997,-1164.338003879995,24531.978733200005 2022-06-12,04:49:23.000,163,9573378,-795,0,1655009362,6298.544441269994,-1164.3450530100017,24531.978733200005 2022-06-12,04:49:24.000,163,9573392,1285,0,1655009363,6298.598331749992,-1164.3450530100017,24532.076552880004 2022-06-12,04:49:25.000,163,9573388,-795,0,1655009364,6298.652222229997,-1164.352102140001,24532.13244984 2022-06-12,04:49:26.000,163,9573460,-795,0,1655009365,6298.652222229997,-1164.3591512700004,24532.111488479997 2022-06-12,04:49:27.000,163,9573354,-795,0,1655009366,6298.605068059995,-1164.3309547499957,24531.98572032 2022-06-12,04:49:28.000,163,9573409,-795,0,1655009367,6298.598331749992,-1164.3450530100017,24531.999694560007 2022-06-12,04:49:29.000,163,9573382,805,0,1655009368,6298.611804369997,-1164.338003879995,24532.006681680003 2022-06-12,04:49:30.000,163,9573361,-795,0,1655009369,6298.632013299997,-1164.338003879995,24532.090527119995 2022-06-12,04:49:31.000,163,9573405,-235,0,1655009370,6298.692640089997,-1164.3450530100017,24532.13943696001 2022-06-12,04:49:32.000,163,9573337,565,0,1655009371,6298.658958539992,-1164.338003879995,24532.146424080005 2022-06-12,04:49:33.000,163,9573376,404,0,1655009372,6298.665694849995,-1164.3450530100017,24532.069565760008 2022-06-12,04:49:34.000,163,9573393,-795,0,1655009373,6298.726321639995,-1164.3098073599976,24532.111488479997 2022-06-12,04:49:35.000,163,9573382,1125,0,1655009374,6298.685903779995,-1164.352102140001,24532.118475600008 2022-06-12,04:49:36.000,163,9573341,-795,0,1655009375,6298.699376399993,-1164.338003879995,24532.069565760008 2022-06-12,04:49:37.000,163,9573324,-795,0,1655009376,6298.632013299997,-1164.3450530100017,24531.97174608001 2022-06-12,04:49:38.000,163,9573369,-795,0,1655009377,6298.632013299997,-1164.3239056199964,24531.992707439997 2022-06-12,04:49:39.000,163,9573356,-795,0,1655009378,6298.719585329993,-1164.3309547499957,24532.18135968 2022-06-12,04:49:40.000,163,9573341,-795,0,1655009379,6298.753266879998,-1164.3098073599976,24532.090527119995 2022-06-12,04:49:41.000,163,9573409,1165,0,1655009380,6298.719585329993,-1164.338003879995,24532.146424080005 2022-06-12,04:49:42.000,163,9573365,-795,0,1655009381,6298.672431159997,-1164.3450530100017,24531.992707439997 2022-06-12,04:49:43.000,163,9573325,605,0,1655009382,6298.7128490199975,-1164.3450530100017,24532.069565760008 2022-06-12,04:49:44.000,163,9573352,-795,0,1655009383,6298.672431159997,-1164.3239056199964,24532.048604400006 2022-06-12,04:49:45.000,163,9573361,-795,0,1655009384,6298.692640089997,-1164.338003879995,24532.069565760008 2022-06-12,04:49:46.000,163,9573400,885,0,1655009385,6298.611804369997,-1164.338003879995,24531.950784720008 2022-06-12,04:49:47.000,163,9573368,-74,0,1655009386,6298.645485919995,-1164.352102140001,24532.03463016 2022-06-12,04:49:48.000,163,9573316,-795,0,1655009387,6298.760003189993,-1164.338003879995,24532.146424080005 2022-06-12,04:49:49.000,163,9573326,-795,0,1655009388,6298.746530569995,-1164.3450530100017,24532.146424080005 2022-06-12,04:49:50.000,163,9573401,-795,0,1655009389,6298.618540679992,-1164.3450530100017,24531.887900640002 2022-06-12,04:49:51.000,163,9573327,924,0,1655009390,6298.699376399993,-1164.3591512700004,24532.03463016 2022-06-12,04:49:52.000,163,9573334,-795,0,1655009391,6298.638749609992,-1164.3450530100017,24531.93681048 2022-06-12,04:49:53.000,163,9573340,-675,0,1655009392,6298.611804369997,-1164.3239056199964,24531.922836239995 2022-06-12,04:49:54.000,163,9573320,-795,0,1655009393,6298.611804369997,-1164.3732495299992,24531.929823360006 2022-06-12,04:49:55.000,163,9573342,-795,0,1655009394,6298.746530569995,-1164.4014460499966,24532.062578639998 2022-06-12,04:49:56.000,163,9573388,-795,0,1655009395,6298.7128490199975,-1164.3802986599985,24532.03463016 2022-06-12,04:49:57.000,163,9573324,-795,0,1655009396,6298.692640089997,-1164.352102140001,24531.97174608001 2022-06-12,04:49:58.000,163,9573326,805,0,1655009397,6298.726321639995,-1164.3802986599985,24532.08354 2022-06-12,04:49:59.000,163,9573493,-755,0,1655009398,6298.699376399993,-1164.3732495299992,24532.0136688 2022-06-12,04:50:00.000,163,9573367,605,0,1655009399,6298.665694849995,-1164.3662003999998,24531.97174608001 2022-06-12,04:50:01.000,163,9573388,-795,0,1655009400,6298.652222229997,-1164.3732495299992,24531.943797599997 2022-06-12,04:50:02.000,163,9573332,-795,0,1655009401,6298.605068059995,-1164.3943969199972,24531.894887759998 2022-06-12,04:50:03.000,163,9573396,-795,0,1655009402,6298.611804369997,-1164.408495179996,24531.880913520006 2022-06-12,04:50:04.000,163,9573400,-795,0,1655009403,6298.618540679992,-1164.4014460499966,24532.0136688 2022-06-12,04:50:05.000,163,9573375,-795,0,1655009404,6298.692640089997,-1164.4155443099953,24532.048604400006 2022-06-12,04:50:06.000,163,9573391,85,0,1655009405,6298.6791674699925,-1164.4155443099953,24531.992707439997 2022-06-12,04:50:07.000,163,9573399,-795,0,1655009406,6298.652222229997,-1164.3943969199972,24532.027643040004 2022-06-12,04:50:08.000,163,9573383,-795,0,1655009407,6298.591595439997,-1164.3873477899979,24531.950784720008 2022-06-12,04:50:09.000,163,9573392,-795,0,1655009408,6298.611804369997,-1164.4014460499966,24531.93681048 2022-06-12,04:50:10.000,163,9573396,445,0,1655009409,6298.652222229997,-1164.3943969199972,24532.048604400006 2022-06-12,04:50:11.000,163,9573372,-795,0,1655009410,6298.7128490199975,-1164.3943969199972,24532.069565760008 2022-06-12,04:50:12.000,163,9573382,-274,0,1655009411,6298.685903779995,-1164.3943969199972,24532.0136688 2022-06-12,04:50:13.000,163,9573381,-795,0,1655009412,6298.672431159997,-1164.408495179996,24532.027643040004 2022-06-12,04:50:14.000,163,9573412,-795,0,1655009413,6298.726321639995,-1164.4014460499966,24532.08354 2022-06-12,04:50:15.000,163,9573448,45,0,1655009414,6298.733057949998,-1164.408495179996,24532.02065592001 2022-06-12,04:50:16.000,163,9573399,404,0,1655009415,6298.591595439997,-1164.408495179996,24531.80405520001 2022-06-12,04:50:17.000,163,9573384,-795,0,1655009416,6298.706112709995,-1164.4014460499966,24531.992707439997 2022-06-12,04:50:18.000,163,9573387,-795,0,1655009417,6298.652222229997,-1164.422593440002,24531.929823360006 2022-06-12,04:50:19.000,163,9573403,-795,0,1655009418,6298.672431159997,-1164.408495179996,24531.978733200005 2022-06-12,04:50:20.000,163,9573366,685,0,1655009419,6298.746530569995,-1164.4296425700013,24532.08354 2022-06-12,04:50:21.000,163,9573349,-795,0,1655009420,6298.780212119993,-1164.408495179996,24532.055591520002 2022-06-12,04:50:22.000,163,9573376,-795,0,1655009421,6298.760003189993,-1164.422593440002,24532.10450136 2022-06-12,04:50:23.000,163,9573413,-795,0,1655009422,6298.685903779995,-1164.4155443099953,24531.93681048 2022-06-12,04:50:24.000,163,9573380,605,0,1655009423,6298.692640089997,-1164.4155443099953,24532.006681680003 2022-06-12,04:50:25.000,163,9573352,-795,0,1655009424,6298.733057949998,-1164.408495179996,24532.006681680003 2022-06-12,04:50:26.000,163,9573426,-795,0,1655009425,6298.706112709995,-1164.422593440002,24532.027643040004 2022-06-12,04:50:27.000,163,9573427,885,0,1655009426,6298.706112709995,-1164.408495179996,24531.978733200005 2022-06-12,04:50:28.000,163,9573328,-795,0,1655009427,6298.760003189993,-1164.4155443099953,24531.992707439997 2022-06-12,04:50:29.000,163,9573391,-114,0,1655009428,6298.8071573599955,-1164.422593440002,24532.08354 2022-06-12,04:50:30.000,163,9573450,-795,0,1655009429,6298.665694849995,-1164.3943969199972,24531.908862000004 2022-06-12,04:50:31.000,163,9573394,-195,0,1655009430,6298.760003189993,-1164.408495179996,24531.999694560007 2022-06-12,04:50:32.000,163,9573319,-315,0,1655009431,6298.699376399993,-1164.408495179996,24531.908862000004 2022-06-12,04:50:33.000,163,9573382,-354,0,1655009432,6298.726321639995,-1164.3943969199972,24531.929823360006 2022-06-12,04:50:34.000,163,9573382,-795,0,1655009433,6298.766739499995,-1164.3943969199972,24531.943797599997 2022-06-12,04:50:35.000,163,9573334,-795,0,1655009434,6298.800421049993,-1164.4155443099953,24532.048604400006 2022-06-12,04:50:36.000,163,9573308,-795,0,1655009435,6298.780212119993,-1164.3943969199972,24531.992707439997 2022-06-12,04:50:37.000,163,9573390,645,0,1655009436,6298.766739499995,-1164.422593440002,24531.97174608001 2022-06-12,04:50:38.000,163,9573354,-434,0,1655009437,6298.820629979993,-1164.408495179996,24532.041617279996 2022-06-12,04:50:39.000,163,9573425,-274,0,1655009438,6298.753266879998,-1164.408495179996,24532.062578639998 2022-06-12,04:50:40.000,163,9573386,-795,0,1655009439,6298.8071573599955,-1164.4507899599994,24531.957771840003 2022-06-12,04:50:41.000,163,9573365,525,0,1655009440,6298.773475809998,-1164.4366917000007,24531.950784720008 2022-06-12,04:50:42.000,163,9573410,-795,0,1655009441,6298.733057949998,-1164.3943969199972,24531.91584912 2022-06-12,04:50:43.000,163,9573361,-795,0,1655009442,6298.793684739998,-1164.422593440002,24531.957771840003 2022-06-12,04:50:44.000,163,9573318,-795,0,1655009443,6298.861047839993,-1164.4155443099953,24532.090527119995 2022-06-12,04:50:45.000,163,9573373,-795,0,1655009444,6298.854311529998,-1164.3943969199972,24532.048604400006 2022-06-12,04:50:46.000,163,9573388,845,0,1655009445,6298.894729389998,-1164.4296425700013,24532.069565760008 2022-06-12,04:50:47.000,163,9573442,1005,0,1655009446,6298.753266879998,-1164.4296425700013,24531.894887759998 2022-06-12,04:50:48.000,163,9573419,-795,0,1655009447,6298.827366289996,-1164.4155443099953,24531.96475896 2022-06-12,04:50:49.000,163,9573365,-675,0,1655009448,6298.834102599998,-1164.408495179996,24532.041617279996 2022-06-12,04:50:50.000,163,9573375,-795,0,1655009449,6298.834102599998,-1164.422593440002,24532.0136688 2022-06-12,04:50:51.000,163,9573336,-795,0,1655009450,6298.881256769993,-1164.4366917000007,24532.048604400006 2022-06-12,04:50:52.000,163,9573377,-795,0,1655009451,6298.887993079996,-1164.4296425700013,24532.0136688 2022-06-12,04:50:53.000,163,9573341,-795,0,1655009452,6298.854311529998,-1164.422593440002,24531.943797599997 2022-06-12,04:50:54.000,163,9573375,-35,0,1655009453,6298.9553561799985,-1164.422593440002,24532.062578639998 2022-06-12,04:50:55.000,163,9573367,-675,0,1655009454,6298.780212119993,-1164.4014460499966,24531.908862000004 2022-06-12,04:50:56.000,163,9573370,-715,0,1655009455,6298.854311529998,-1164.408495179996,24531.96475896 2022-06-12,04:50:57.000,163,9573385,-795,0,1655009456,6298.847575219996,-1164.4366917000007,24531.908862000004 2022-06-12,04:50:58.000,163,9573405,-795,0,1655009457,6298.847575219996,-1164.422593440002,24531.880913520006 2022-06-12,04:50:59.000,163,9573407,-795,0,1655009458,6298.9553561799985,-1164.4296425700013,24532.03463016 2022-06-12,04:51:00.000,163,9573419,-795,0,1655009459,6298.995774039999,-1164.408495179996,24532.069565760008 2022-06-12,04:51:01.000,163,9573415,-795,0,1655009460,6298.962092489994,-1164.408495179996,24532.048604400006 2022-06-12,04:51:02.000,163,9573303,924,0,1655009461,6298.894729389998,-1164.3943969199972,24531.978733200005 2022-06-12,04:51:03.000,163,9573360,-795,0,1655009462,6298.941883559994,-1164.3802986599985,24532.006681680003 2022-06-12,04:51:04.000,163,9573403,-795,0,1655009463,6298.908202009996,-1164.3732495299992,24531.992707439997 2022-06-12,04:51:05.000,163,9573407,-795,0,1655009464,6298.935147249998,-1164.3873477899979,24531.96475896 2022-06-12,04:51:06.000,163,9573322,-795,0,1655009465,6298.887993079996,-1164.3943969199972,24531.887900640002 2022-06-12,04:51:07.000,163,9573337,-795,0,1655009466,6298.908202009996,-1164.3450530100017,24531.97174608001 2022-06-12,04:51:08.000,163,9573354,-795,0,1655009467,6298.968828799996,-1164.352102140001,24532.027643040004 2022-06-12,04:51:09.000,163,9573323,-795,0,1655009468,6298.975565109999,-1164.352102140001,24532.048604400006 2022-06-12,04:51:10.000,163,9573404,-795,0,1655009469,6298.968828799996,-1164.3591512700004,24532.048604400006 2022-06-12,04:51:11.000,163,9573409,-795,0,1655009470,6298.928410939996,-1164.352102140001,24532.041617279996 2022-06-12,04:51:12.000,163,9573437,1045,0,1655009471,6298.834102599998,-1164.3309547499957,24531.929823360006 2022-06-12,04:51:13.000,163,9573379,285,0,1655009472,6298.861047839993,-1164.3309547499957,24531.93681048 2022-06-12,04:51:14.000,163,9573379,-795,0,1655009473,6298.948619869996,-1164.3450530100017,24531.96475896 2022-06-12,04:51:15.000,163,9573351,-795,0,1655009474,6298.968828799996,-1164.3239056199964,24532.041617279996 2022-06-12,04:51:16.000,163,9573346,445,0,1655009475,6298.935147249998,-1164.316856489997,24531.999694560007 2022-06-12,04:51:17.000,163,9573306,-795,0,1655009476,6298.908202009996,-1164.338003879995,24531.957771840003 2022-06-12,04:51:18.000,163,9573368,605,0,1655009477,6298.975565109999,-1164.295709099999,24532.041617279996 2022-06-12,04:51:19.000,163,9573425,-795,0,1655009478,6298.962092489994,-1164.2816108400002,24532.0136688 2022-06-12,04:51:20.000,163,9573394,725,0,1655009479,6298.773475809998,-1164.295709099999,24531.81802944 2022-06-12,04:51:21.000,163,9573320,165,0,1655009480,6298.881256769993,-1164.3027582299983,24531.98572032 2022-06-12,04:51:22.000,163,9573344,605,0,1655009481,6298.834102599998,-1164.2886599699996,24531.91584912 2022-06-12,04:51:23.000,163,9573380,-795,0,1655009482,6298.874520459998,-1164.2745617100009,24531.96475896 2022-06-12,04:51:24.000,163,9573385,365,0,1655009483,6298.847575219996,-1164.3098073599976,24531.93681048 2022-06-12,04:51:25.000,163,9573429,-795,0,1655009484,6298.935147249998,-1164.316856489997,24532.097514240006 2022-06-12,04:51:26.000,163,9573374,-795,0,1655009485,6298.941883559994,-1164.3027582299983,24532.048604400006 2022-06-12,04:51:27.000,163,9573363,-755,0,1655009486,6298.908202009996,-1164.3098073599976,24532.006681680003 2022-06-12,04:51:28.000,163,9573411,-795,0,1655009487,6298.813893669998,-1164.2745617100009,24531.93681048 2022-06-12,04:51:29.000,163,9573427,-795,0,1655009488,6298.8071573599955,-1164.3098073599976,24531.894887759998 2022-06-12,04:51:30.000,163,9573344,-795,0,1655009489,6298.793684739998,-1164.3027582299983,24531.922836239995 2022-06-12,04:51:31.000,163,9573350,-74,0,1655009490,6298.874520459998,-1164.2816108400002,24532.069565760008 2022-06-12,04:51:32.000,163,9573405,-795,0,1655009491,6298.840838909993,-1164.2745617100009,24532.03463016 2022-06-12,04:51:33.000,163,9573387,-795,0,1655009492,6298.780212119993,-1164.2816108400002,24531.929823360006 2022-06-12,04:51:34.000,163,9573381,-795,0,1655009493,6298.867784149996,-1164.2886599699996,24532.062578639998 2022-06-12,04:51:35.000,163,9573386,525,0,1655009494,6298.881256769993,-1164.2745617100009,24532.0136688 2022-06-12,04:51:36.000,163,9573426,885,0,1655009495,6298.827366289996,-1164.2745617100009,24532.027643040004 2022-06-12,04:51:37.000,163,9573345,-795,0,1655009496,6298.766739499995,-1164.2604634500021,24531.86693928 2022-06-12,04:51:38.000,163,9573342,-795,0,1655009497,6298.753266879998,-1164.2463651899961,24531.901874880008 2022-06-12,04:51:39.000,163,9573402,445,0,1655009498,6298.847575219996,-1164.2604634500021,24532.076552880004 2022-06-12,04:51:40.000,163,9573413,-795,0,1655009499,6298.827366289996,-1164.2675125800015,24532.0136688 2022-06-12,04:51:41.000,163,9573365,-795,0,1655009500,6298.840838909993,-1164.2534143199955,24532.069565760008 2022-06-12,04:51:42.000,163,9573378,605,0,1655009501,6298.773475809998,-1164.225217799998,24531.98572032 2022-06-12,04:51:43.000,163,9573408,-795,0,1655009502,6298.793684739998,-1164.2393160599968,24532.006681680003 2022-06-12,04:51:44.000,163,9573419,-795,0,1655009503,6298.766739499995,-1164.2393160599968,24531.978733200005 2022-06-12,04:51:45.000,163,9573362,-795,0,1655009504,6298.773475809998,-1164.2322669299974,24531.978733200005 2022-06-12,04:51:46.000,163,9573346,-555,0,1655009505,6298.665694849995,-1164.2181686699987,24531.908862000004 2022-06-12,04:51:47.000,163,9573381,-795,0,1655009506,6298.780212119993,-1164.2111195399993,24532.062578639998 2022-06-12,04:51:48.000,163,9573381,-795,0,1655009507,6298.800421049993,-1164.20407041,24532.027643040004 2022-06-12,04:51:49.000,163,9573343,-795,0,1655009508,6298.800421049993,-1164.2111195399993,24532.027643040004 2022-06-12,04:51:50.000,163,9573400,-795,0,1655009509,6298.638749609992,-1164.2463651899961,24531.91584912 2022-06-12,04:51:51.000,163,9573390,-235,0,1655009510,6298.719585329993,-1164.225217799998,24531.97174608001 2022-06-12,04:51:52.000,163,9573421,-795,0,1655009511,6298.672431159997,-1164.2181686699987,24531.901874880008 2022-06-12,04:51:53.000,163,9573404,-795,0,1655009512,6298.665694849995,-1164.2111195399993,24531.81802944 2022-06-12,04:51:54.000,163,9573369,-795,0,1655009513,6298.719585329993,-1164.1970212800006,24531.950784720008 2022-06-12,04:51:55.000,163,9573355,-35,0,1655009514,6298.739794259993,-1164.1899721500013,24532.02065592001 2022-06-12,04:51:56.000,163,9573412,-795,0,1655009515,6298.557913889992,-1164.168824759996,24531.887900640002 2022-06-12,04:51:57.000,163,9573382,525,0,1655009516,6298.618540679992,-1164.1617756299966,24531.880913520006 2022-06-12,04:51:58.000,163,9573344,1205,0,1655009517,6298.726321639995,-1164.1758738899953,24532.027643040004 2022-06-12,04:51:59.000,163,9573441,-795,0,1655009518,6298.706112709995,-1164.168824759996,24531.943797599997 2022-06-12,04:52:00.000,163,9573477,645,0,1655009519,6298.524232339994,-1164.1547264999972,24531.741171120004 2022-06-12,04:52:01.000,163,9573384,-795,0,1655009520,6298.672431159997,-1164.1617756299966,24531.943797599997 2022-06-12,04:52:02.000,163,9573340,605,0,1655009521,6298.605068059995,-1164.1194808500004,24531.80405520001 2022-06-12,04:52:03.000,163,9573400,-795,0,1655009522,6298.611804369997,-1164.1406282399985,24531.93681048 2022-06-12,04:52:04.000,163,9573406,-795,0,1655009523,6298.685903779995,-1164.1476773699978,24532.006681680003 2022-06-12,04:52:05.000,163,9573382,205,0,1655009524,6298.7128490199975,-1164.1476773699978,24531.96475896 2022-06-12,04:52:06.000,163,9573417,-795,0,1655009525,6298.685903779995,-1164.1476773699978,24531.98572032 2022-06-12,04:52:07.000,163,9573381,645,0,1655009526,6298.605068059995,-1164.112431720001,24531.894887759998 2022-06-12,04:52:08.000,163,9573365,-795,0,1655009527,6298.618540679992,-1164.1335791099991,24531.901874880008 2022-06-12,04:52:09.000,163,9573359,805,0,1655009528,6298.618540679992,-1164.1476773699978,24531.943797599997 2022-06-12,04:52:10.000,163,9573419,-795,0,1655009529,6298.652222229997,-1164.1335791099991,24531.943797599997 2022-06-12,04:52:11.000,163,9573341,725,0,1655009530,6298.658958539992,-1164.168824759996,24531.978733200005 2022-06-12,04:52:12.000,163,9573375,-795,0,1655009531,6298.638749609992,-1164.1265299799998,24531.992707439997 2022-06-12,04:52:13.000,163,9573349,-795,0,1655009532,6298.598331749992,-1164.1547264999972,24531.98572032 2022-06-12,04:52:14.000,163,9573364,-795,0,1655009533,6298.692640089997,-1164.1547264999972,24531.978733200005 2022-06-12,04:52:15.000,163,9573378,285,0,1655009534,6298.632013299997,-1164.1547264999972,24532.02065592001 2022-06-12,04:52:16.000,163,9573380,-795,0,1655009535,6298.638749609992,-1164.1758738899953,24531.943797599997 2022-06-12,04:52:17.000,163,9573336,-354,0,1655009536,6298.544441269994,-1164.1547264999972,24531.894887759998 2022-06-12,04:52:18.000,163,9573381,805,0,1655009537,6298.571386509997,-1164.1335791099991,24531.85296504001 2022-06-12,04:52:19.000,163,9573420,-795,0,1655009538,6298.645485919995,-1164.1406282399985,24531.978733200005 2022-06-12,04:52:20.000,163,9573359,-795,0,1655009539,6298.672431159997,-1164.1547264999972,24531.943797599997 2022-06-12,04:52:21.000,163,9573378,-795,0,1655009540,6298.658958539992,-1164.1476773699978,24531.96475896 2022-06-12,04:52:22.000,163,9573403,-795,0,1655009541,6298.618540679992,-1164.1617756299966,24531.887900640002 2022-06-12,04:52:23.000,163,9573394,-475,0,1655009542,6298.625276989995,-1164.1476773699978,24531.91584912 2022-06-12,04:52:24.000,163,9573416,-35,0,1655009543,6298.611804369997,-1164.1406282399985,24531.929823360006 2022-06-12,04:52:25.000,163,9573387,805,0,1655009544,6298.625276989995,-1164.1406282399985,24531.978733200005 2022-06-12,04:52:26.000,163,9573354,-155,0,1655009545,6298.5646501999945,-1164.1617756299966,24531.825016559997 2022-06-12,04:52:27.000,163,9573431,-795,0,1655009546,6298.605068059995,-1164.1547264999972,24531.91584912 2022-06-12,04:52:28.000,163,9573361,725,0,1655009547,6298.6791674699925,-1164.1617756299966,24531.992707439997 2022-06-12,04:52:29.000,163,9573355,-795,0,1655009548,6298.685903779995,-1164.1476773699978,24532.0136688 2022-06-12,04:52:30.000,163,9573418,1125,0,1655009549,6298.557913889992,-1164.1617756299966,24531.811042320005 2022-06-12,04:52:31.000,163,9573419,-795,0,1655009550,6298.6791674699925,-1164.168824759996,24531.93681048 2022-06-12,04:52:32.000,163,9573387,-795,0,1655009551,6298.605068059995,-1164.1899721500013,24531.811042320005 2022-06-12,04:52:33.000,163,9573393,-795,0,1655009552,6298.605068059995,-1164.1758738899953,24531.80405520001 2022-06-12,04:52:34.000,163,9573395,605,0,1655009553,6298.6791674699925,-1164.168824759996,24531.901874880008 2022-06-12,04:52:35.000,163,9573387,-795,0,1655009554,6298.719585329993,-1164.182923020002,24531.93681048 2022-06-12,04:52:36.000,163,9573433,-795,0,1655009555,6298.645485919995,-1164.1758738899953,24531.950784720008 2022-06-12,04:52:37.000,163,9573437,-795,0,1655009556,6298.632013299997,-1164.1617756299966,24531.922836239995 2022-06-12,04:52:38.000,163,9573366,-475,0,1655009557,6298.692640089997,-1164.182923020002,24532.02065592001 2022-06-12,04:52:39.000,163,9573405,-795,0,1655009558,6298.692640089997,-1164.1758738899953,24531.894887759998 2022-06-12,04:52:40.000,163,9573483,765,0,1655009559,6298.652222229997,-1164.1970212800006,24531.978733200005 2022-06-12,04:52:41.000,163,9573350,-795,0,1655009560,6298.658958539992,-1164.1758738899953,24531.93681048 2022-06-12,04:52:42.000,163,9573398,-795,0,1655009561,6298.625276989995,-1164.168824759996,24531.84597792 2022-06-12,04:52:43.000,163,9573410,-795,0,1655009562,6298.672431159997,-1164.1617756299966,24531.84597792 2022-06-12,04:52:44.000,163,9573430,-515,0,1655009563,6298.733057949998,-1164.1970212800006,24531.957771840003 2022-06-12,04:52:45.000,163,9573375,645,0,1655009564,6298.733057949998,-1164.1970212800006,24531.93681048 2022-06-12,04:52:46.000,163,9573356,365,0,1655009565,6298.699376399993,-1164.182923020002,24531.943797599997 2022-06-12,04:52:47.000,163,9573357,-354,0,1655009566,6298.658958539992,-1164.1476773699978,24531.80405520001 2022-06-12,04:52:48.000,163,9573385,-795,0,1655009567,6298.692640089997,-1164.182923020002,24531.84597792 2022-06-12,04:52:49.000,163,9573402,-675,0,1655009568,6298.699376399993,-1164.168824759996,24531.880913520006 2022-06-12,04:52:50.000,163,9573385,605,0,1655009569,6298.706112709995,-1164.1617756299966,24531.880913520006 2022-06-12,04:52:51.000,163,9573375,-795,0,1655009570,6298.766739499995,-1164.1476773699978,24531.96475896 2022-06-12,04:52:52.000,163,9573428,-795,0,1655009571,6298.726321639995,-1164.1335791099991,24531.880913520006 2022-06-12,04:52:53.000,163,9573413,-795,0,1655009572,6298.658958539992,-1164.1335791099991,24531.811042320005 2022-06-12,04:52:54.000,163,9573336,-795,0,1655009573,6298.746530569995,-1164.1335791099991,24531.96475896 2022-06-12,04:52:55.000,163,9573392,-795,0,1655009574,6298.591595439997,-1164.1476773699978,24531.734184000008 2022-06-12,04:52:56.000,163,9573366,-195,0,1655009575,6298.672431159997,-1164.1335791099991,24531.873926399996 2022-06-12,04:52:57.000,163,9573395,645,0,1655009576,6298.557913889992,-1164.1053825900017,24531.713222640006 2022-06-12,04:52:58.000,163,9573358,685,0,1655009577,6298.5646501999945,-1164.0983334600023,24531.643351440005 2022-06-12,04:52:59.000,163,9573444,-795,0,1655009578,6298.753266879998,-1164.1265299799998,24531.929823360006 2022-06-12,04:53:00.000,163,9573392,-595,0,1655009579,6298.773475809998,-1164.0983334600023,24531.93681048 2022-06-12,04:53:01.000,163,9573347,-795,0,1655009580,6298.8071573599955,-1164.0842351999963,24531.93681048 2022-06-12,04:53:02.000,163,9573418,-795,0,1655009581,6298.7128490199975,-1164.1053825900017,24531.783093840007 2022-06-12,04:53:03.000,163,9573418,-235,0,1655009582,6298.760003189993,-1164.0842351999963,24531.894887759998 2022-06-12,04:53:04.000,163,9573372,-595,0,1655009583,6298.800421049993,-1164.0701369399976,24531.887900640002 2022-06-12,04:53:05.000,163,9573367,-795,0,1655009584,6298.8071573599955,-1164.0912843299957,24531.873926399996 2022-06-12,04:53:06.000,163,9573405,-795,0,1655009585,6298.739794259993,-1164.0701369399976,24531.762132480006 2022-06-12,04:53:07.000,163,9573402,-795,0,1655009586,6298.760003189993,-1164.056038679999,24531.887900640002 2022-06-12,04:53:08.000,163,9573372,5,0,1655009587,6298.867784149996,-1164.056038679999,24531.91584912 2022-06-12,04:53:09.000,163,9573389,-795,0,1655009588,6298.914938319998,-1164.0489895499995,24531.922836239995 2022-06-12,04:53:10.000,163,9573380,245,0,1655009589,6298.753266879998,-1164.0419404200002,24531.783093840007 2022-06-12,04:53:11.000,163,9573387,-795,0,1655009590,6298.854311529998,-1164.056038679999,24531.887900640002 2022-06-12,04:53:12.000,163,9573404,685,0,1655009591,6298.786948429995,-1164.0419404200002,24531.734184000008 2022-06-12,04:53:13.000,163,9573368,-795,0,1655009592,6298.699376399993,-1164.020793030002,24531.741171120004 2022-06-12,04:53:14.000,163,9573347,-795,0,1655009593,6298.739794259993,-1164.0630878099983,24531.6992484 2022-06-12,04:53:15.000,163,9573377,-795,0,1655009594,6298.881256769993,-1164.020793030002,24531.887900640002 2022-06-12,04:53:16.000,163,9573379,-795,0,1655009595,6298.935147249998,-1164.0419404200002,24531.887900640002 2022-06-12,04:53:17.000,163,9573398,-795,0,1655009596,6298.935147249998,-1164.056038679999,24531.908862000004 2022-06-12,04:53:18.000,163,9573434,-795,0,1655009597,6298.861047839993,-1164.0348912900008,24531.783093840007 2022-06-12,04:53:19.000,163,9573340,-195,0,1655009598,6298.887993079996,-1164.0419404200002,24531.859952160004 2022-06-12,04:53:20.000,163,9573389,525,0,1655009599,6298.8071573599955,-1164.0278421600015,24531.776106719997 2022-06-12,04:53:21.000,163,9573418,-795,0,1655009600,6298.901465699993,-1164.0348912900008,24531.859952160004 2022-06-12,04:53:22.000,163,9573372,-755,0,1655009601,6298.813893669998,-1164.0348912900008,24531.783093840007 2022-06-12,04:53:23.000,163,9573443,-74,0,1655009602,6298.813893669998,-1164.0278421600015,24531.825016559997 2022-06-12,04:53:24.000,163,9573384,285,0,1655009603,6298.881256769993,-1163.9925965099974,24531.91584912 2022-06-12,04:53:25.000,163,9573419,1085,0,1655009604,6298.908202009996,-1163.9996456399967,24531.97174608001 2022-06-12,04:53:26.000,163,9573365,-795,0,1655009605,6298.887993079996,-1163.985547379998,24531.880913520006 2022-06-12,04:53:27.000,163,9573421,-795,0,1655009606,6298.793684739998,-1164.0137438999955,24531.825016559997 2022-06-12,04:53:28.000,163,9573404,-675,0,1655009607,6298.861047839993,-1164.006694769996,24531.79706808 2022-06-12,04:53:29.000,163,9573397,1005,0,1655009608,6298.847575219996,-1164.020793030002,24531.838990800003 2022-06-12,04:53:30.000,163,9573410,-795,0,1655009609,6298.834102599998,-1163.9996456399967,24531.838990800003 2022-06-12,04:53:31.000,163,9573358,765,0,1655009610,6298.867784149996,-1163.9925965099974,24531.929823360006 2022-06-12,04:53:32.000,163,9573428,525,0,1655009611,6298.861047839993,-1163.985547379998,24531.85296504001 2022-06-12,04:53:33.000,163,9573369,-795,0,1655009612,6298.854311529998,-1163.9996456399967,24531.811042320005 2022-06-12,04:53:34.000,163,9573379,-795,0,1655009613,6298.914938319998,-1163.9996456399967,24531.832003680007 2022-06-12,04:53:35.000,163,9573501,325,0,1655009614,6298.733057949998,-1163.9925965099974,24531.63636432001 2022-06-12,04:53:36.000,163,9573402,885,0,1655009615,6298.840838909993,-1163.9784982499987,24531.7691196 2022-06-12,04:53:37.000,163,9573342,-795,0,1655009616,6298.8071573599955,-1163.9714491199993,24531.67828704 2022-06-12,04:53:38.000,163,9573365,-195,0,1655009617,6298.753266879998,-1163.9362034699952,24531.657325679997 2022-06-12,04:53:39.000,163,9573380,205,0,1655009618,6298.625276989995,-1163.9432526000019,24531.454699200003 2022-06-12,04:53:40.000,163,9573372,725,0,1655009619,6298.867784149996,-1163.9221052099965,24531.859952160004 2022-06-12,04:53:41.000,163,9573319,-35,0,1655009620,6298.861047839993,-1163.9150560799972,24531.873926399996 2022-06-12,04:53:42.000,163,9573448,245,0,1655009621,6298.8071573599955,-1163.9291543399959,24531.783093840007 2022-06-12,04:53:43.000,163,9573410,-795,0,1655009622,6298.840838909993,-1163.8798104300004,24531.80405520001 2022-06-12,04:53:44.000,163,9573369,-795,0,1655009623,6298.827366289996,-1163.9150560799972,24531.811042320005 2022-06-12,04:53:45.000,163,9573393,-595,0,1655009624,6298.813893669998,-1163.8868595599997,24531.80405520001 2022-06-12,04:53:46.000,163,9573401,-795,0,1655009625,6298.766739499995,-1163.9150560799972,24531.65033856 2022-06-12,04:53:47.000,163,9573448,165,0,1655009626,6298.800421049993,-1163.9080069499978,24531.692261280004 2022-06-12,04:53:48.000,163,9573399,525,0,1655009627,6298.894729389998,-1163.893908689999,24531.825016559997 2022-06-12,04:53:49.000,163,9573388,-795,0,1655009628,6298.854311529998,-1163.8868595599997,24531.859952160004 2022-06-12,04:53:50.000,163,9573403,-795,0,1655009629,6298.739794259993,-1163.9009578199984,24531.671299920003 2022-06-12,04:53:51.000,163,9573344,-795,0,1655009630,6298.867784149996,-1163.8868595599997,24531.727196879998 2022-06-12,04:53:52.000,163,9573421,-795,0,1655009631,6298.766739499995,-1163.8868595599997,24531.594441600006 2022-06-12,04:53:53.000,163,9573398,845,0,1655009632,6298.766739499995,-1163.8868595599997,24531.643351440005 2022-06-12,04:53:54.000,163,9573348,-555,0,1655009633,6298.820629979993,-1163.8657121700016,24531.7691196 2022-06-12,04:53:55.000,163,9573424,-795,0,1655009634,6298.887993079996,-1163.8586630400023,24531.74815824 2022-06-12,04:53:56.000,163,9573352,645,0,1655009635,6298.793684739998,-1163.8586630400023,24531.790080960003 2022-06-12,04:53:57.000,163,9573398,-675,0,1655009636,6298.8071573599955,-1163.872761300001,24531.6992484 2022-06-12,04:53:58.000,163,9573412,445,0,1655009637,6298.746530569995,-1163.872761300001,24531.727196879998 2022-06-12,04:53:59.000,163,9573458,-795,0,1655009638,6298.719585329993,-1163.872761300001,24531.657325679997 2022-06-12,04:54:00.000,163,9573414,1125,0,1655009639,6298.800421049993,-1163.8586630400023,24531.7691196 2022-06-12,04:54:01.000,163,9573408,-515,0,1655009640,6298.813893669998,-1163.8586630400023,24531.734184000008 2022-06-12,04:54:02.000,163,9573374,-795,0,1655009641,6298.692640089997,-1163.8798104300004,24531.58046736 2022-06-12,04:54:03.000,163,9573402,85,0,1655009642,6298.766739499995,-1163.8445647799963,24531.734184000008 2022-06-12,04:54:04.000,163,9573413,-795,0,1655009643,6298.813893669998,-1163.8516139099956,24531.80405520001 2022-06-12,04:54:05.000,163,9573423,685,0,1655009644,6298.820629979993,-1163.8586630400023,24531.79706808 2022-06-12,04:54:06.000,163,9573328,-795,0,1655009645,6298.786948429995,-1163.8657121700016,24531.81802944 2022-06-12,04:54:07.000,163,9573396,645,0,1655009646,6298.685903779995,-1163.872761300001,24531.67828704 2022-06-12,04:54:08.000,163,9573452,404,0,1655009647,6298.733057949998,-1163.8657121700016,24531.727196879998 2022-06-12,04:54:09.000,163,9573390,-155,0,1655009648,6298.746530569995,-1163.8516139099956,24531.727196879998 2022-06-12,04:54:10.000,163,9573417,-795,0,1655009649,6298.726321639995,-1163.8657121700016,24531.67828704 2022-06-12,04:54:11.000,163,9573346,285,0,1655009650,6298.753266879998,-1163.872761300001,24531.80405520001 2022-06-12,04:54:12.000,163,9573367,-795,0,1655009651,6298.706112709995,-1163.8657121700016,24531.74815824 2022-06-12,04:54:13.000,163,9573420,845,0,1655009652,6298.699376399993,-1163.8657121700016,24531.671299920003 2022-06-12,04:54:14.000,163,9573412,445,0,1655009653,6298.746530569995,-1163.8868595599997,24531.727196879998 2022-06-12,04:54:15.000,163,9573427,-795,0,1655009654,6298.517496029999,-1163.9080069499978,24531.53155752 2022-06-12,04:54:16.000,163,9573373,-795,0,1655009655,6298.638749609992,-1163.8868595599997,24531.68527416001 2022-06-12,04:54:17.000,163,9573425,-795,0,1655009656,6298.5646501999945,-1163.9221052099965,24531.566493120008 2022-06-12,04:54:18.000,163,9573365,445,0,1655009657,6298.524232339994,-1163.9291543399959,24531.559505999998 2022-06-12,04:54:19.000,163,9573410,-795,0,1655009658,6298.618540679992,-1163.9221052099965,24531.7691196 2022-06-12,04:54:20.000,163,9573404,325,0,1655009659,6298.605068059995,-1163.9150560799972,24531.79706808 2022-06-12,04:54:21.000,163,9573439,645,0,1655009660,6298.598331749992,-1163.9221052099965,24531.755145359995 2022-06-12,04:54:22.000,163,9573396,-795,0,1655009661,6298.517496029999,-1163.9714491199993,24531.65033856 2022-06-12,04:54:23.000,163,9573483,-795,0,1655009662,6298.544441269994,-1163.9573508600006,24531.68527416001 2022-06-12,04:54:24.000,163,9573369,-795,0,1655009663,6298.504023409994,-1163.96439999,24531.6992484 2022-06-12,04:54:25.000,163,9573413,-755,0,1655009664,6298.497287099999,-1163.9714491199993,24531.63636432001 2022-06-12,04:54:26.000,163,9573384,-795,0,1655009665,6298.416451379999,-1164.006694769996,24531.615402960007 2022-06-12,04:54:27.000,163,9573377,-795,0,1655009666,6298.429923999996,-1163.985547379998,24531.622390080003 2022-06-12,04:54:28.000,163,9573408,365,0,1655009667,6298.490550789997,-1163.9784982499987,24531.734184000008 2022-06-12,04:54:29.000,163,9573326,1085,0,1655009668,6298.504023409994,-1163.9925965099974,24531.713222640006 2022-06-12,04:54:30.000,163,9573430,-795,0,1655009669,6298.288461489996,-1163.9925965099974,24531.60142872 2022-06-12,04:54:31.000,163,9573362,-354,0,1655009670,6298.409715069996,-1163.985547379998,24531.664312800007 2022-06-12,04:54:32.000,163,9573392,-675,0,1655009671,6298.295197799998,-1163.9925965099974,24531.559505999998 2022-06-12,04:54:33.000,163,9573388,-795,0,1655009672,6298.288461489996,-1164.020793030002,24531.545531760006 2022-06-12,04:54:34.000,163,9573396,-35,0,1655009673,6298.335615659998,-1163.9996456399967,24531.643351440005 2022-06-12,04:54:35.000,163,9573401,-795,0,1655009674,6298.362560899994,-1164.020793030002,24531.67828704 2022-06-12,04:54:36.000,163,9573395,-795,0,1655009675,6298.308670419996,-1164.0419404200002,24531.664312800007 2022-06-12,04:54:37.000,163,9573380,485,0,1655009676,6298.248043629996,-1164.056038679999,24531.587454479995 2022-06-12,04:54:38.000,163,9573375,-795,0,1655009677,6298.301934109993,-1164.0348912900008,24531.734184000008 2022-06-12,04:54:39.000,163,9573391,-675,0,1655009678,6298.288461489996,-1164.056038679999,24531.664312800007 2022-06-12,04:54:40.000,163,9573419,-515,0,1655009679,6298.120053739993,-1164.056038679999,24531.573480240004 2022-06-12,04:54:41.000,163,9573353,-795,0,1655009680,6298.227834699996,-1164.077186069997,24531.587454479995 2022-06-12,04:54:42.000,163,9573387,-354,0,1655009681,6298.120053739993,-1164.056038679999,24531.524570400004 2022-06-12,04:54:43.000,163,9573366,-795,0,1655009682,6298.167207909995,-1164.0701369399976,24531.559505999998 2022-06-12,04:54:44.000,163,9573376,-795,0,1655009683,6298.241307319993,-1164.0842351999963,24531.67828704 2022-06-12,04:54:45.000,163,9573399,-795,0,1655009684,6298.187416839995,-1164.0842351999963,24531.643351440005 2022-06-12,04:54:46.000,163,9573454,404,0,1655009685,6298.180680529993,-1164.0842351999963,24531.68527416001 2022-06-12,04:54:47.000,163,9573393,805,0,1655009686,6298.086372189995,-1164.0912843299957,24531.53155752 2022-06-12,04:54:48.000,163,9573431,245,0,1655009687,6298.079635879993,-1164.1053825900017,24531.566493120008 2022-06-12,04:54:49.000,163,9573392,-795,0,1655009688,6298.079635879993,-1164.1265299799998,24531.63636432001 2022-06-12,04:54:50.000,163,9573420,165,0,1655009689,6298.052690639997,-1164.0983334600023,24531.63636432001 2022-06-12,04:54:51.000,163,9573386,765,0,1655009690,6298.079635879993,-1164.1053825900017,24531.6293772 2022-06-12,04:54:52.000,163,9573366,-795,0,1655009691,6298.0594269499925,-1164.1406282399985,24531.615402960007 2022-06-12,04:54:53.000,163,9573394,845,0,1655009692,6298.025745399995,-1164.1265299799998,24531.552518880002 2022-06-12,04:54:54.000,163,9573409,-795,0,1655009693,6298.072899569997,-1164.1265299799998,24531.622390080003 2022-06-12,04:54:55.000,163,9573467,-795,0,1655009694,6297.897755509999,-1164.1476773699978,24531.43373784 2022-06-12,04:54:56.000,163,9573388,404,0,1655009695,6297.985327539995,-1164.1547264999972,24531.559505999998 2022-06-12,04:54:57.000,163,9573374,805,0,1655009696,6297.877546579999,-1164.1547264999972,24531.48264768 2022-06-12,04:54:58.000,163,9573382,-795,0,1655009697,6297.917964439999,-1164.182923020002,24531.46867344001 2022-06-12,04:54:59.000,163,9573384,765,0,1655009698,6297.931437059997,-1164.1899721500013,24531.608415839997 2022-06-12,04:55:00.000,163,9573373,-795,0,1655009699,6297.8506013399965,-1164.168824759996,24531.524570400004 2022-06-12,04:55:01.000,163,9573389,85,0,1655009700,6297.9651186099945,-1164.182923020002,24531.6293772 2022-06-12,04:55:02.000,163,9573419,-795,0,1655009701,6297.904491819994,-1164.1970212800006,24531.538544639996 2022-06-12,04:55:03.000,163,9573408,365,0,1655009702,6297.951645989997,-1164.2111195399993,24531.545531760006 2022-06-12,04:55:04.000,163,9573425,-354,0,1655009703,6297.917964439999,-1164.1970212800006,24531.587454479995 2022-06-12,04:55:05.000,163,9573425,-795,0,1655009704,6297.877546579999,-1164.2322669299974,24531.587454479995 2022-06-12,04:55:06.000,163,9573303,-795,0,1655009705,6297.789974549996,-1164.2534143199955,24531.46168632 2022-06-12,04:55:07.000,163,9573337,-795,0,1655009706,6297.810183479996,-1164.225217799998,24531.538544639996 2022-06-12,04:55:08.000,163,9573424,365,0,1655009707,6297.877546579999,-1164.225217799998,24531.657325679997 2022-06-12,04:55:09.000,163,9573392,-795,0,1655009708,6297.884282889994,-1164.2534143199955,24531.615402960007 2022-06-12,04:55:10.000,163,9573332,-795,0,1655009709,6297.749556689996,-1164.2463651899961,24531.475660560005 2022-06-12,04:55:11.000,163,9573395,-795,0,1655009710,6297.7024025199935,-1164.225217799998,24531.440724959997 2022-06-12,04:55:12.000,163,9573376,725,0,1655009711,6297.7360840699985,-1164.2534143199955,24531.377840880006 2022-06-12,04:55:13.000,163,9573425,-795,0,1655009712,6297.742820379994,-1164.2393160599968,24531.41277648 2022-06-12,04:55:14.000,163,9573410,-795,0,1655009713,6297.816919789999,-1164.2604634500021,24531.475660560005 2022-06-12,04:55:15.000,163,9573380,-715,0,1655009714,6297.816919789999,-1164.2604634500021,24531.552518880002 2022-06-12,04:55:16.000,163,9573411,-795,0,1655009715,6297.776501929999,-1164.2745617100009,24531.538544639996 2022-06-12,04:55:17.000,163,9573395,-795,0,1655009716,6297.789974549996,-1164.2534143199955,24531.43373784 2022-06-12,04:55:18.000,163,9573376,-795,0,1655009717,6297.803447169994,-1164.295709099999,24531.559505999998 2022-06-12,04:55:19.000,163,9573412,765,0,1655009718,6297.776501929999,-1164.2886599699996,24531.51758328001 2022-06-12,04:55:20.000,163,9573398,-795,0,1655009719,6297.769765619996,-1164.316856489997,24531.552518880002 2022-06-12,04:55:21.000,163,9573382,685,0,1655009720,6297.769765619996,-1164.3098073599976,24531.440724959997 2022-06-12,04:55:22.000,163,9573406,885,0,1655009721,6297.7360840699985,-1164.3027582299983,24531.405789360004 2022-06-12,04:55:23.000,163,9573463,365,0,1655009722,6297.7024025199935,-1164.3098073599976,24531.46867344001 2022-06-12,04:55:24.000,163,9573402,-795,0,1655009723,6297.816919789999,-1164.316856489997,24531.545531760006 2022-06-12,04:55:25.000,163,9573377,-795,0,1655009724,6297.810183479996,-1164.3239056199964,24531.559505999998 2022-06-12,04:55:26.000,163,9573407,-795,0,1655009725,6297.796710859999,-1164.338003879995,24531.51758328001 2022-06-12,04:55:27.000,163,9573436,-795,0,1655009726,6297.668720969996,-1164.352102140001,24531.398802240008 2022-06-12,04:55:28.000,163,9573404,-795,0,1655009727,6297.709138829996,-1164.3591512700004,24531.440724959997 2022-06-12,04:55:29.000,163,9573369,404,0,1655009728,6297.722611449994,-1164.3662003999998,24531.496621920007 2022-06-12,04:55:30.000,163,9573386,-795,0,1655009729,6297.641775729993,-1164.3591512700004,24531.335918160003 2022-06-12,04:55:31.000,163,9573376,365,0,1655009730,6297.749556689996,-1164.3802986599985,24531.524570400004 2022-06-12,04:55:32.000,163,9573403,1045,0,1655009731,6297.709138829996,-1164.3662003999998,24531.48264768 2022-06-12,04:55:33.000,163,9573351,-795,0,1655009732,6297.675457279998,-1164.3873477899979,24531.46168632 2022-06-12,04:55:34.000,163,9573369,-114,0,1655009733,6297.742820379994,-1164.3662003999998,24531.53155752 2022-06-12,04:55:35.000,163,9573371,-795,0,1655009734,6297.601357869993,-1164.3943969199972,24531.280021200007 2022-06-12,04:55:36.000,163,9573349,-795,0,1655009735,6297.688929899996,-1164.4014460499966,24531.41277648 2022-06-12,04:55:37.000,163,9573434,205,0,1655009736,6297.635039419998,-1164.4155443099953,24531.377840880006 2022-06-12,04:55:38.000,163,9573380,845,0,1655009737,6297.628303109996,-1164.4155443099953,24531.377840880006 2022-06-12,04:55:39.000,163,9573416,-795,0,1655009738,6297.709138829996,-1164.44374083,24531.503609040003 2022-06-12,04:55:40.000,163,9573374,-795,0,1655009739,6297.729347759996,-1164.4507899599994,24531.496621920007 2022-06-12,04:55:41.000,163,9573387,-795,0,1655009740,6297.7024025199935,-1164.44374083,24531.489634799997 2022-06-12,04:55:42.000,163,9573439,-795,0,1655009741,6297.635039419998,-1164.4507899599994,24531.36386664 2022-06-12,04:55:43.000,163,9573482,-795,0,1655009742,6297.581148939993,-1164.4719373499975,24531.280021200007 2022-06-12,04:55:44.000,163,9573402,-795,0,1655009743,6297.675457279998,-1164.4507899599994,24531.419763599995 2022-06-12,04:55:45.000,163,9573370,-74,0,1655009744,6297.641775729993,-1164.464888219998,24531.419763599995 2022-06-12,04:55:46.000,163,9573371,645,0,1655009745,6297.6080941799955,-1164.4930847399955,24531.335918160003 2022-06-12,04:55:47.000,163,9573422,-795,0,1655009746,6297.628303109996,-1164.4860356099962,24531.36386664 2022-06-12,04:55:48.000,163,9573406,1125,0,1655009747,6297.709138829996,-1164.5001338700022,24531.496621920007 2022-06-12,04:55:49.000,163,9573387,-74,0,1655009748,6297.695666209998,-1164.5001338700022,24531.496621920007 2022-06-12,04:55:50.000,163,9573415,-795,0,1655009749,6297.540731079993,-1164.5283303899996,24531.328931040007 2022-06-12,04:55:51.000,163,9573397,-675,0,1655009750,6297.648512039996,-1164.5283303899996,24531.391815119998 2022-06-12,04:55:52.000,163,9573385,-795,0,1655009751,6297.560940009993,-1164.514232130001,24531.3149568 2022-06-12,04:55:53.000,163,9573410,-795,0,1655009752,6297.587885249995,-1164.514232130001,24531.287008320003 2022-06-12,04:55:54.000,163,9573412,-795,0,1655009753,6297.587885249995,-1164.514232130001,24531.398802240008 2022-06-12,04:55:55.000,163,9573399,-795,0,1655009754,6297.635039419998,-1164.4860356099962,24531.41277648 2022-06-12,04:55:56.000,163,9573348,-795,0,1655009755,6297.601357869993,-1164.535379519999,24531.391815119998 2022-06-12,04:55:57.000,163,9573440,605,0,1655009756,6297.554203699998,-1164.5283303899996,24531.3149568 2022-06-12,04:55:58.000,163,9573373,-795,0,1655009757,6297.628303109996,-1164.5283303899996,24531.46168632 2022-06-12,04:55:59.000,163,9573347,445,0,1655009758,6297.641775729993,-1164.5283303899996,24531.34989240001 2022-06-12,04:56:00.000,163,9573316,-795,0,1655009759,6297.614830489998,-1164.5424286499983,24531.370853759996 2022-06-12,04:56:01.000,163,9573380,-795,0,1655009760,6297.486840599995,-1164.5283303899996,24531.259059840006 2022-06-12,04:56:02.000,163,9573385,-795,0,1655009761,6297.533994769998,-1164.514232130001,24531.238098480004 2022-06-12,04:56:03.000,163,9573372,685,0,1655009762,6297.520522149993,-1164.5424286499983,24531.287008320003 2022-06-12,04:56:04.000,163,9573395,645,0,1655009763,6297.621566799993,-1164.556526909997,24531.370853759996 2022-06-12,04:56:05.000,163,9573406,-795,0,1655009764,6297.581148939993,-1164.5424286499983,24531.41277648 2022-06-12,04:56:06.000,163,9573328,-795,0,1655009765,6297.560940009993,-1164.5706251699958,24531.43373784 2022-06-12,04:56:07.000,163,9573486,885,0,1655009766,6297.466631669995,-1164.5424286499983,24531.273034079997 2022-06-12,04:56:08.000,163,9573374,-74,0,1655009767,6297.4935769099975,-1164.5494777799977,24531.29399544 2022-06-12,04:56:09.000,163,9573315,-795,0,1655009768,6297.527258459995,-1164.535379519999,24531.307969680005 2022-06-12,04:56:10.000,163,9573409,565,0,1655009769,6297.513785839998,-1164.5494777799977,24531.26604696 2022-06-12,04:56:11.000,163,9573414,-795,0,1655009770,6297.520522149993,-1164.5283303899996,24531.34989240001 2022-06-12,04:56:12.000,163,9573338,-795,0,1655009771,6297.500313219993,-1164.5283303899996,24531.273034079997 2022-06-12,04:56:13.000,163,9573382,365,0,1655009772,6297.453159049997,-1164.535379519999,24531.280021200007 2022-06-12,04:56:14.000,163,9573426,485,0,1655009773,6297.507049529995,-1164.5424286499983,24531.370853759996 2022-06-12,04:56:15.000,163,9573451,124,0,1655009774,6297.298223919999,-1164.5706251699958,24531.140278800005 2022-06-12,04:56:16.000,163,9573408,205,0,1655009775,6297.439686429992,-1164.5635760399964,24531.287008320003 2022-06-12,04:56:17.000,163,9573383,-795,0,1655009776,6297.379059639992,-1164.5494777799977,24531.210150000006 2022-06-12,04:56:18.000,163,9573370,1245,0,1655009777,6297.406004879995,-1164.5706251699958,24531.154253039997 2022-06-12,04:56:19.000,163,9573360,-434,0,1655009778,6297.480104289993,-1164.556526909997,24531.370853759996 2022-06-12,04:56:20.000,163,9573437,325,0,1655009779,6297.507049529995,-1164.5424286499983,24531.29399544 2022-06-12,04:56:21.000,163,9573382,-795,0,1655009780,6297.500313219993,-1164.556526909997,24531.307969680005 2022-06-12,04:56:22.000,163,9573479,-795,0,1655009781,6297.385795949995,-1164.5847234300018,24531.189188640004 2022-06-12,04:56:23.000,163,9573420,845,0,1655009782,6297.466631669995,-1164.556526909997,24531.29399544 2022-06-12,04:56:24.000,163,9573393,645,0,1655009783,6297.486840599995,-1164.5494777799977,24531.26604696 2022-06-12,04:56:25.000,163,9573336,-795,0,1655009784,6297.466631669995,-1164.5635760399964,24531.259059840006 2022-06-12,04:56:26.000,163,9573322,-74,0,1655009785,6297.399268569992,-1164.5706251699958,24531.154253039997 2022-06-12,04:56:27.000,163,9573383,-795,0,1655009786,6297.432950119997,-1164.5706251699958,24531.273034079997 2022-06-12,04:56:28.000,163,9573311,124,0,1655009787,6297.513785839998,-1164.5706251699958,24531.3149568 2022-06-12,04:56:29.000,163,9573397,-35,0,1655009788,6297.513785839998,-1164.556526909997,24531.3149568 2022-06-12,04:56:30.000,163,9573350,565,0,1655009789,6297.507049529995,-1164.5635760399964,24531.30098256001 2022-06-12,04:56:31.000,163,9573405,525,0,1655009790,6297.473367979997,-1164.5776742999951,24531.287008320003 2022-06-12,04:56:32.000,163,9573384,-795,0,1655009791,6297.480104289993,-1164.556526909997,24531.2450856 2022-06-12,04:56:33.000,163,9573359,-795,0,1655009792,6297.385795949995,-1164.5635760399964,24531.14726592 2022-06-12,04:56:34.000,163,9573418,-795,0,1655009793,6297.379059639992,-1164.535379519999,24531.112330320007 2022-06-12,04:56:35.000,163,9573391,-795,0,1655009794,6297.500313219993,-1164.5494777799977,24531.217137120002 2022-06-12,04:56:36.000,163,9573418,285,0,1655009795,6297.513785839998,-1164.5847234300018,24531.2450856 2022-06-12,04:56:37.000,163,9573400,-795,0,1655009796,6297.486840599995,-1164.556526909997,24531.252072719995 2022-06-12,04:56:38.000,163,9573386,1085,0,1655009797,6297.412741189997,-1164.5635760399964,24531.13329168001 2022-06-12,04:56:39.000,163,9573393,-795,0,1655009798,6297.419477499992,-1164.5635760399964,24531.217137120002 2022-06-12,04:56:40.000,163,9573459,-795,0,1655009799,6297.473367979997,-1164.5776742999951,24531.1752144 2022-06-12,04:56:41.000,163,9573431,-795,0,1655009800,6297.432950119997,-1164.5494777799977,24531.1752144 2022-06-12,04:56:42.000,163,9573332,-795,0,1655009801,6297.379059639992,-1164.5706251699958,24531.084381839995 2022-06-12,04:56:43.000,163,9573383,-795,0,1655009802,6297.419477499992,-1164.5776742999951,24531.09835608 2022-06-12,04:56:44.000,163,9573357,-795,0,1655009803,6297.507049529995,-1164.5494777799977,24531.224124239998 2022-06-12,04:56:45.000,163,9573341,-475,0,1655009804,6297.4935769099975,-1164.5776742999951,24531.252072719995 2022-06-12,04:56:46.000,163,9573347,-795,0,1655009805,6297.4935769099975,-1164.5847234300018,24531.210150000006 2022-06-12,04:56:47.000,163,9573395,-795,0,1655009806,6297.379059639992,-1164.5635760399964,24531.09835608 2022-06-12,04:56:48.000,163,9573408,365,0,1655009807,6297.406004879995,-1164.5635760399964,24531.12630456 2022-06-12,04:56:49.000,163,9573349,765,0,1655009808,6297.426213809995,-1164.5706251699958,24531.13329168001 2022-06-12,04:56:50.000,163,9573349,-795,0,1655009809,6297.419477499992,-1164.556526909997,24531.09835608 2022-06-12,04:56:51.000,163,9573411,-795,0,1655009810,6297.466631669995,-1164.5847234300018,24531.154253039997 2022-06-12,04:56:52.000,163,9573332,-795,0,1655009811,6297.419477499992,-1164.5635760399964,24531.042459120006 2022-06-12,04:56:53.000,163,9573349,-795,0,1655009812,6297.419477499992,-1164.5776742999951,24531.042459120006 2022-06-12,04:56:54.000,163,9573365,645,0,1655009813,6297.466631669995,-1164.5847234300018,24531.19617576 2022-06-12,04:56:55.000,163,9573454,-795,0,1655009814,6297.257806059999,-1164.5988216900005,24530.97957504 2022-06-12,04:56:56.000,163,9573327,685,0,1655009815,6297.419477499992,-1164.5847234300018,24531.056433359998 2022-06-12,04:56:57.000,163,9573416,-795,0,1655009816,6297.432950119997,-1164.5917725600011,24531.056433359998 2022-06-12,04:56:58.000,163,9573356,-795,0,1655009817,6297.365587019995,-1164.5917725600011,24531.00752352 2022-06-12,04:56:59.000,163,9573385,-795,0,1655009818,6297.406004879995,-1164.5988216900005,24531.021497760004 2022-06-12,04:57:00.000,163,9573350,-555,0,1655009819,6297.453159049997,-1164.6129199499992,24531.18220152001 2022-06-12,04:57:01.000,163,9573396,565,0,1655009820,6297.453159049997,-1164.6199690799986,24531.14726592 2022-06-12,04:57:02.000,163,9573420,645,0,1655009821,6297.271278679997,-1164.6199690799986,24530.860794 2022-06-12,04:57:03.000,163,9573398,645,0,1655009822,6297.432950119997,-1164.627018209998,24531.105343199997 2022-06-12,04:57:04.000,163,9573422,205,0,1655009823,6297.406004879995,-1164.6411164699966,24531.105343199997 2022-06-12,04:57:05.000,163,9573426,-795,0,1655009824,6297.379059639992,-1164.648165599996,24531.063420480008 2022-06-12,04:57:06.000,163,9573365,-795,0,1655009825,6297.392532259997,-1164.6340673399973,24531.02848488 2022-06-12,04:57:07.000,163,9573375,805,0,1655009826,6297.365587019995,-1164.627018209998,24531.000536400003 2022-06-12,04:57:08.000,163,9573374,-795,0,1655009827,6297.318432849999,-1164.6693129900013,24530.97957504 2022-06-12,04:57:09.000,163,9573337,85,0,1655009828,6297.412741189997,-1164.6552147299954,24531.084381839995 2022-06-12,04:57:10.000,163,9573430,-795,0,1655009829,6297.264542369994,-1164.6552147299954,24530.9306652 2022-06-12,04:57:11.000,163,9573451,-795,0,1655009830,6297.3453780899945,-1164.6411164699966,24531.049446240002 2022-06-12,04:57:12.000,163,9573392,-795,0,1655009831,6297.271278679997,-1164.6552147299954,24530.937652319997 2022-06-12,04:57:13.000,163,9573387,-795,0,1655009832,6297.278014989999,-1164.6763621200007,24530.916690959995 2022-06-12,04:57:14.000,163,9573406,-795,0,1655009833,6297.352114399997,-1164.6693129900013,24531.063420480008 2022-06-12,04:57:15.000,163,9573381,5,0,1655009834,6297.372323329997,-1164.6552147299954,24531.105343199997 2022-06-12,04:57:16.000,163,9573382,-795,0,1655009835,6297.3453780899945,-1164.6552147299954,24531.021497760004 2022-06-12,04:57:17.000,163,9573411,-795,0,1655009836,6297.264542369994,-1164.6904603799994,24530.972587920005 2022-06-12,04:57:18.000,163,9573347,-795,0,1655009837,6297.392532259997,-1164.6693129900013,24531.063420480008 2022-06-12,04:57:19.000,163,9573374,404,0,1655009838,6297.278014989999,-1164.6975095099988,24530.902716720004 2022-06-12,04:57:20.000,163,9573413,-795,0,1655009839,6297.217388199999,-1164.7116077699975,24530.83983264 2022-06-12,04:57:21.000,163,9573411,-795,0,1655009840,6297.311696539997,-1164.6763621200007,24531.000536400003 2022-06-12,04:57:22.000,163,9573340,-795,0,1655009841,6297.257806059999,-1164.6904603799994,24530.902716720004 2022-06-12,04:57:23.000,163,9573341,-795,0,1655009842,6297.230860819996,-1164.6904603799994,24530.90970384 2022-06-12,04:57:24.000,163,9573421,-475,0,1655009843,6297.331905469997,-1164.68341125,24531.084381839995 2022-06-12,04:57:25.000,163,9573391,565,0,1655009844,6297.385795949995,-1164.6904603799994,24531.056433359998 2022-06-12,04:57:26.000,163,9573371,725,0,1655009845,6297.304960229994,-1164.6904603799994,24530.937652319997 2022-06-12,04:57:27.000,163,9573402,165,0,1655009846,6297.264542369994,-1164.7045586399981,24530.90970384 2022-06-12,04:57:28.000,163,9573377,525,0,1655009847,6297.298223919999,-1164.68341125,24530.96560080001 2022-06-12,04:57:29.000,163,9573391,-795,0,1655009848,6297.352114399997,-1164.6763621200007,24530.95861368 2022-06-12,04:57:30.000,163,9573331,445,0,1655009849,6297.318432849999,-1164.6693129900013,24531.035471999996 2022-06-12,04:57:31.000,163,9573367,285,0,1655009850,6297.372323329997,-1164.6904603799994,24531.070407600004 2022-06-12,04:57:32.000,163,9573382,-795,0,1655009851,6297.338641779999,-1164.6693129900013,24530.95861368 2022-06-12,04:57:33.000,163,9573368,-795,0,1655009852,6297.284751299994,-1164.6975095099988,24530.9306652 2022-06-12,04:57:34.000,163,9573398,-795,0,1655009853,6297.352114399997,-1164.6693129900013,24531.00752352 2022-06-12,04:57:35.000,163,9573394,1165,0,1655009854,6297.197179269999,-1164.6693129900013,24530.825858400007 2022-06-12,04:57:36.000,163,9573414,85,0,1655009855,6297.278014989999,-1164.648165599996,24530.9306652 2022-06-12,04:57:37.000,163,9573349,-795,0,1655009856,6297.1365524799985,-1164.662263860002,24530.721051599998 2022-06-12,04:57:38.000,163,9573364,-795,0,1655009857,6297.210651889996,-1164.6904603799994,24530.83983264 2022-06-12,04:57:39.000,163,9573381,-354,0,1655009858,6297.325169159994,-1164.6552147299954,24530.96560080001 2022-06-12,04:57:40.000,163,9573332,-795,0,1655009859,6297.304960229994,-1164.648165599996,24530.90970384 2022-06-12,04:57:41.000,163,9573380,-795,0,1655009860,6297.325169159994,-1164.6552147299954,24530.97957504 2022-06-12,04:57:42.000,163,9573415,-395,0,1655009861,6297.284751299994,-1164.6763621200007,24530.923678080006 2022-06-12,04:57:43.000,163,9573426,-795,0,1655009862,6297.298223919999,-1164.6552147299954,24530.937652319997 2022-06-12,04:57:44.000,163,9573353,-795,0,1655009863,6297.3453780899945,-1164.6411164699966,24530.916690959995 2022-06-12,04:57:45.000,163,9573422,-795,0,1655009864,6297.257806059999,-1164.6340673399973,24530.83983264 2022-06-12,04:57:46.000,163,9573349,-315,0,1655009865,6297.338641779999,-1164.6340673399973,24530.944639440007 2022-06-12,04:57:47.000,163,9573395,-795,0,1655009866,6297.304960229994,-1164.648165599996,24530.888742479998 2022-06-12,04:57:48.000,163,9573391,-795,0,1655009867,6297.311696539997,-1164.648165599996,24530.916690959995 2022-06-12,04:57:49.000,163,9573321,-795,0,1655009868,6297.372323329997,-1164.6199690799986,24531.035471999996 2022-06-12,04:57:50.000,163,9573392,565,0,1655009869,6297.399268569992,-1164.6129199499992,24531.000536400003 2022-06-12,04:57:51.000,163,9573298,685,0,1655009870,6297.331905469997,-1164.627018209998,24530.923678080006 2022-06-12,04:57:52.000,163,9573422,-795,0,1655009871,6297.271278679997,-1164.6058708199998,24530.783935680003 2022-06-12,04:57:53.000,163,9573390,-195,0,1655009872,6297.284751299994,-1164.5988216900005,24530.783935680003 2022-06-12,04:57:54.000,163,9573407,-795,0,1655009873,6297.352114399997,-1164.5988216900005,24530.916690959995 2022-06-12,04:57:55.000,163,9573391,-795,0,1655009874,6297.385795949995,-1164.5917725600011,24530.944639440007 2022-06-12,04:57:56.000,163,9573351,525,0,1655009875,6297.338641779999,-1164.5706251699958,24530.923678080006 2022-06-12,04:57:57.000,163,9573351,-795,0,1655009876,6297.304960229994,-1164.5847234300018,24530.853806880004 2022-06-12,04:57:58.000,163,9573422,845,0,1655009877,6297.385795949995,-1164.5424286499983,24530.937652319997 2022-06-12,04:57:59.000,163,9573364,-795,0,1655009878,6297.3453780899945,-1164.5283303899996,24530.90970384 2022-06-12,04:58:00.000,163,9573393,1085,0,1655009879,6297.197179269999,-1164.5776742999951,24530.686116000004 2022-06-12,04:58:01.000,163,9573400,685,0,1655009880,6297.271278679997,-1164.5283303899996,24530.735025840004 2022-06-12,04:58:02.000,163,9573390,-795,0,1655009881,6297.237597129999,-1164.5001338700022,24530.755987200006 2022-06-12,04:58:03.000,163,9573393,-795,0,1655009882,6297.183706649994,-1164.4860356099962,24530.76297432 2022-06-12,04:58:04.000,163,9573322,-795,0,1655009883,6297.358850709992,-1164.5071830000015,24530.986562159997 2022-06-12,04:58:05.000,163,9573353,-795,0,1655009884,6297.385795949995,-1164.4860356099962,24530.944639440007 2022-06-12,04:58:06.000,163,9573406,485,0,1655009885,6297.372323329997,-1164.4860356099962,24530.902716720004 2022-06-12,04:58:07.000,163,9573400,1005,0,1655009886,6297.291487609997,-1164.4789864799968,24530.721051599998 2022-06-12,04:58:08.000,163,9573347,285,0,1655009887,6297.284751299994,-1164.5001338700022,24530.81188416 2022-06-12,04:58:09.000,163,9573387,525,0,1655009888,6297.311696539997,-1164.4578390899987,24530.832845520003 2022-06-12,04:58:10.000,163,9573372,725,0,1655009889,6297.331905469997,-1164.4366917000007,24530.84681976001 2022-06-12,04:58:11.000,163,9573352,365,0,1655009890,6297.331905469997,-1164.4014460499966,24530.902716720004 2022-06-12,04:58:12.000,163,9573366,-795,0,1655009891,6297.264542369994,-1164.44374083,24530.749000079995 2022-06-12,04:58:13.000,163,9573394,-795,0,1655009892,6297.244333439994,-1164.44374083,24530.81188416 2022-06-12,04:58:14.000,163,9573390,-795,0,1655009893,6297.291487609997,-1164.4296425700013,24530.888742479998 2022-06-12,04:58:15.000,163,9573377,-795,0,1655009894,6297.1365524799985,-1164.4155443099953,24530.665154640003 2022-06-12,04:58:16.000,163,9573362,-795,0,1655009895,6297.244333439994,-1164.3943969199972,24530.776948560007 2022-06-12,04:58:17.000,163,9573370,-795,0,1655009896,6297.170234029996,-1164.4014460499966,24530.74201296 2022-06-12,04:58:18.000,163,9573304,-515,0,1655009897,6297.176970339999,-1164.3943969199972,24530.700090239996 2022-06-12,04:58:19.000,163,9573378,565,0,1655009898,6297.264542369994,-1164.3873477899979,24530.825858400007 2022-06-12,04:58:20.000,163,9573324,-235,0,1655009899,6297.244333439994,-1164.3732495299992,24530.853806880004 2022-06-12,04:58:21.000,163,9573349,-795,0,1655009900,6297.2510697499965,-1164.3732495299992,24530.81188416 2022-06-12,04:58:22.000,163,9573386,885,0,1655009901,6297.1365524799985,-1164.3943969199972,24530.74201296 2022-06-12,04:58:23.000,163,9573353,-795,0,1655009902,6297.163497719994,-1164.3662003999998,24530.783935680003 2022-06-12,04:58:24.000,163,9573347,-795,0,1655009903,6297.143288789994,-1164.3943969199972,24530.74201296 2022-06-12,04:58:25.000,163,9573434,-155,0,1655009904,6297.1365524799985,-1164.3943969199972,24530.776948560007 2022-06-12,04:58:26.000,163,9573299,-795,0,1655009905,6297.028771519996,-1164.4014460499966,24530.63021904001 2022-06-12,04:58:27.000,163,9573364,165,0,1655009906,6297.042244139993,-1164.3943969199972,24530.714064480002 2022-06-12,04:58:28.000,163,9573365,285,0,1655009907,6297.109607239996,-1164.3662003999998,24530.735025840004 2022-06-12,04:58:29.000,163,9573411,-795,0,1655009908,6297.1028709299935,-1164.3943969199972,24530.783935680003 2022-06-12,04:58:30.000,163,9573443,845,0,1655009909,6296.954672109998,-1164.338003879995,24530.63021904001 2022-06-12,04:58:31.000,163,9573393,-795,0,1655009910,6297.022035209993,-1164.3943969199972,24530.686116000004 2022-06-12,04:58:32.000,163,9573385,-195,0,1655009911,6296.927726869995,-1164.3873477899979,24530.59528344 2022-06-12,04:58:33.000,163,9573404,-795,0,1655009912,6296.907517939995,-1164.3732495299992,24530.59528344 2022-06-12,04:58:34.000,163,9573393,-795,0,1655009913,6296.968144729995,-1164.3662003999998,24530.686116000004 2022-06-12,04:58:35.000,163,9573393,-795,0,1655009914,6296.961408419993,-1164.3873477899979,24530.769961439997 2022-06-12,04:58:36.000,163,9573398,-795,0,1655009915,6296.981617349993,-1164.3802986599985,24530.658167520007 2022-06-12,04:58:37.000,163,9573350,-795,0,1655009916,6296.887309009995,-1164.408495179996,24530.588296320006 2022-06-12,04:58:38.000,163,9573364,-274,0,1655009917,6296.974881039998,-1164.4014460499966,24530.735025840004 2022-06-12,04:58:39.000,163,9573443,-795,0,1655009918,6296.8940453199975,-1164.3802986599985,24530.67912888001 2022-06-12,04:58:40.000,163,9573349,-195,0,1655009919,6296.853627459997,-1164.3943969199972,24530.59528344 2022-06-12,04:58:41.000,163,9573364,-434,0,1655009920,6296.846891149995,-1164.3873477899979,24530.62323192 2022-06-12,04:58:42.000,163,9573358,205,0,1655009921,6296.759319119992,-1164.422593440002,24530.51143800001 2022-06-12,04:58:43.000,163,9573310,325,0,1655009922,6296.766055429995,-1164.4014460499966,24530.59528344 2022-06-12,04:58:44.000,163,9573345,-795,0,1655009923,6296.826682219995,-1164.3802986599985,24530.67214176 2022-06-12,04:58:45.000,163,9573373,5,0,1655009924,6296.786264359995,-1164.3732495299992,24530.67214176 2022-06-12,04:58:46.000,163,9573391,-795,0,1655009925,6296.752582809997,-1164.352102140001,24530.637206160005 2022-06-12,04:58:47.000,163,9573404,-795,0,1655009926,6296.678483399999,-1164.3802986599985,24530.4765024 2022-06-12,04:58:48.000,163,9573433,-795,0,1655009927,6296.651538159997,-1164.3802986599985,24530.546373600002 2022-06-12,04:58:49.000,163,9573387,-795,0,1655009928,6296.638065539999,-1164.3802986599985,24530.602270559997 2022-06-12,04:58:50.000,163,9573443,-795,0,1655009929,6296.644801849994,-1164.3802986599985,24530.57432208 2022-06-12,04:58:51.000,163,9573387,685,0,1655009930,6296.651538159997,-1164.3662003999998,24530.62323192 2022-06-12,04:58:52.000,163,9573430,-155,0,1655009931,6296.644801849994,-1164.3732495299992,24530.588296320006 2022-06-12,04:58:53.000,163,9573381,885,0,1655009932,6296.577438749999,-1164.3943969199972,24530.532399359996 2022-06-12,04:58:54.000,163,9573384,485,0,1655009933,6296.617856609999,-1164.4014460499966,24530.62323192 2022-06-12,04:58:55.000,163,9573408,-795,0,1655009934,6296.557229819999,-1164.3802986599985,24530.546373600002 2022-06-12,04:58:56.000,163,9573320,445,0,1655009935,6296.530284579996,-1164.3943969199972,24530.581309199995 2022-06-12,04:58:57.000,163,9573340,85,0,1655009936,6296.415767309998,-1164.3591512700004,24530.448553920003 2022-06-12,04:58:58.000,163,9573344,-795,0,1655009937,6296.422503619993,-1164.3802986599985,24530.420605440006 2022-06-12,04:58:59.000,163,9573331,-795,0,1655009938,6296.469657789996,-1164.3591512700004,24530.52541224 2022-06-12,04:59:00.000,163,9573380,-795,0,1655009939,6296.469657789996,-1164.3732495299992,24530.581309199995 2022-06-12,04:59:01.000,163,9573361,485,0,1655009940,6296.422503619993,-1164.3802986599985,24530.560347840008 2022-06-12,04:59:02.000,163,9573403,765,0,1655009941,6296.328195279995,-1164.338003879995,24530.483489519997 2022-06-12,04:59:03.000,163,9573401,-795,0,1655009942,6296.334931589998,-1164.3591512700004,24530.4765024 2022-06-12,04:59:04.000,163,9573412,-795,0,1655009943,6296.1463149099945,-1164.3027582299983,24530.364708479996 2022-06-12,04:59:05.000,163,9573364,-795,0,1655009944,6296.233886939997,-1164.3662003999998,24530.46252816001 2022-06-12,04:59:06.000,163,9573334,965,0,1655009945,6296.159787529992,-1164.3802986599985,24530.34374712001 2022-06-12,04:59:07.000,163,9573333,605,0,1655009946,6296.173260149997,-1164.352102140001,24530.385669839998 2022-06-12,04:59:08.000,163,9573400,-795,0,1655009947,6296.247359559995,-1164.352102140001,24530.448553920003 2022-06-12,04:59:09.000,163,9573368,-235,0,1655009948,6296.213678009997,-1164.4014460499966,24530.45554104 2022-06-12,04:59:10.000,163,9573400,245,0,1655009949,6296.045270259994,-1164.3873477899979,24530.273875920007 2022-06-12,04:59:11.000,163,9573375,-795,0,1655009950,6296.139578599992,-1164.4014460499966,24530.392656960008 2022-06-12,04:59:12.000,163,9573364,404,0,1655009951,6296.018325019999,-1164.3943969199972,24530.231953200004 2022-06-12,04:59:13.000,163,9573402,-795,0,1655009952,6296.018325019999,-1164.422593440002,24530.231953200004 2022-06-12,04:59:14.000,163,9573411,-795,0,1655009953,6296.065479189994,-1164.3802986599985,24530.322785760007 2022-06-12,04:59:15.000,163,9573357,-795,0,1655009954,6296.0317976399965,-1164.4014460499966,24530.441566800007 2022-06-12,04:59:16.000,163,9573346,-715,0,1655009955,6296.0317976399965,-1164.3802986599985,24530.329772880003 2022-06-12,04:59:17.000,163,9573351,124,0,1655009956,6295.964434539994,-1164.4014460499966,24530.28785016 2022-06-12,04:59:18.000,163,9573359,325,0,1655009957,6296.004852399994,-1164.3873477899979,24530.35772136 2022-06-12,04:59:19.000,163,9573408,-675,0,1655009958,6295.937489299999,-1164.408495179996,24530.350734240004 2022-06-12,04:59:20.000,163,9573335,-795,0,1655009959,6295.728663689995,-1164.408495179996,24530.106185040007 2022-06-12,04:59:21.000,163,9573372,-795,0,1655009960,6295.870126199996,-1164.422593440002,24530.25990168 2022-06-12,04:59:22.000,163,9573353,-795,0,1655009961,6295.822972029993,-1164.408495179996,24530.162082000003 2022-06-12,04:59:23.000,163,9573424,525,0,1655009962,6295.903807749994,-1164.3943969199972,24530.280863040003 2022-06-12,04:59:24.000,163,9573381,-795,0,1655009963,6295.8835988199935,-1164.408495179996,24530.28785016 2022-06-12,04:59:25.000,163,9573391,-795,0,1655009964,6295.7892904799955,-1164.408495179996,24530.19003048 2022-06-12,04:59:26.000,163,9573347,-795,0,1655009965,6295.829708339996,-1164.4155443099953,24530.30881152 2022-06-12,04:59:27.000,163,9573424,-795,0,1655009966,6295.782554169993,-1164.4014460499966,24530.266888799997 2022-06-12,04:59:28.000,163,9573363,805,0,1655009967,6295.701718449993,-1164.4366917000007,24530.12714640001 2022-06-12,04:59:29.000,163,9573376,-354,0,1655009968,6295.661300589993,-1164.4155443099953,24530.14112064 2022-06-12,04:59:30.000,163,9573375,-795,0,1655009969,6295.6747732099975,-1164.408495179996,24530.162082000003 2022-06-12,04:59:31.000,163,9573349,-795,0,1655009970,6295.762345239993,-1164.408495179996,24530.273875920007 2022-06-12,04:59:32.000,163,9573373,-795,0,1655009971,6295.728663689995,-1164.4366917000007,24530.231953200004 2022-06-12,04:59:33.000,163,9573329,685,0,1655009972,6295.701718449993,-1164.4155443099953,24530.217978959998 2022-06-12,04:59:34.000,163,9573324,805,0,1655009973,6295.742136309993,-1164.408495179996,24530.280863040003 2022-06-12,04:59:35.000,163,9573427,885,0,1655009974,6295.681509519993,-1164.4014460499966,24530.252914560006 2022-06-12,04:59:36.000,163,9573413,-795,0,1655009975,6295.647827969995,-1164.4155443099953,24530.210991840002 2022-06-12,04:59:37.000,163,9573421,-795,0,1655009976,6295.513101769997,-1164.4014460499966,24530.036313840006 2022-06-12,04:59:38.000,163,9573403,-795,0,1655009977,6295.573728559997,-1164.4014460499966,24530.085223680006 2022-06-12,04:59:39.000,163,9573393,-795,0,1655009978,6295.620882729992,-1164.3802986599985,24530.252914560006 2022-06-12,04:59:40.000,163,9573335,-795,0,1655009979,6295.600673799992,-1164.4155443099953,24530.252914560006 2022-06-12,04:59:41.000,163,9573408,-795,0,1655009980,6295.593937489997,-1164.4155443099953,24530.252914560006 2022-06-12,04:59:42.000,163,9573338,-795,0,1655009981,6295.519838079999,-1164.4296425700013,24530.099197919997 2022-06-12,04:59:43.000,163,9573434,525,0,1655009982,6295.546783319995,-1164.408495179996,24530.204004720006 2022-06-12,04:59:44.000,163,9573371,404,0,1655009983,6295.513101769997,-1164.422593440002,24530.155094880007 2022-06-12,04:59:45.000,163,9573409,-795,0,1655009984,6294.987669589995,-1164.4366917000007,24529.30266624 2022-06-12,04:59:46.000,163,9573402,-795,0,1655009985,6294.980933279992,-1164.44374083,24529.239782159995 2022-06-12,04:59:47.000,163,9573395,1365,0,1655009986,6294.947251729995,-1164.4578390899987,24529.309653359996 2022-06-12,04:59:48.000,163,9573362,-715,0,1655009987,6294.920306489992,-1164.4366917000007,24529.309653359996 2022-06-12,04:59:49.000,163,9573338,-795,0,1655009988,6295.439002359999,-1164.422593440002,24530.12714640001 2022-06-12,04:59:50.000,163,9573385,-795,0,1655009989,6295.324485089994,-1164.4155443099953,24530.07124944 2022-06-12,04:59:51.000,163,9573415,-795,0,1655009990,6295.4120571199965,-1164.44374083,24530.106185040007 2022-06-12,04:59:52.000,163,9573377,-74,0,1655009991,6295.337957709999,-1164.4296425700013,24530.036313840006 2022-06-12,04:59:53.000,163,9573392,485,0,1655009992,6295.270594609996,-1164.4014460499966,24530.036313840006 2022-06-12,04:59:54.000,163,9573334,-795,0,1655009993,6295.358166639999,-1164.4155443099953,24530.113172160003 2022-06-12,04:59:55.000,163,9573304,-795,0,1655009994,6295.236913059998,-1164.4155443099953,24529.92451992 2022-06-12,04:59:56.000,163,9573371,-795,0,1655009995,6295.344694019994,-1164.4014460499966,24530.050288079998 2022-06-12,04:59:57.000,163,9573377,-795,0,1655009996,6295.405320809994,-1164.408495179996,24530.155094880007 2022-06-12,04:59:58.000,163,9573408,-795,0,1655009997,6295.391848189996,-1164.3943969199972,24530.155094880007 2022-06-12,04:59:59.000,163,9573388,1245,0,1655009998,6295.378375569999,-1164.422593440002,24530.12015928 2022-06-12,05:00:00.000,163,9573419,404,0,1655009999,6295.209967819996,-1164.4296425700013,24529.90355856 2022-06-12,05:00:01.000,163,9573394,205,0,1655010000,6295.311012469996,-1164.4155443099953,24530.050288079998 2022-06-12,05:00:02.000,163,9573402,-795,0,1655010001,6295.2840672299935,-1164.422593440002,24530.0223396 2022-06-12,05:00:03.000,163,9573369,725,0,1655010002,6295.290803539996,-1164.408495179996,24529.966442640005 2022-06-12,05:00:04.000,163,9573439,445,0,1655010003,6295.371639259996,-1164.44374083,24530.162082000003 2022-06-12,05:00:05.000,163,9573401,-434,0,1655010004,6295.223440439993,-1164.4366917000007,24530.064262320004 2022-06-12,05:00:06.000,163,9573412,725,0,1655010005,6295.311012469996,-1164.4366917000007,24530.106185040007 2022-06-12,05:00:07.000,163,9573436,-795,0,1655010006,6295.230176749996,-1164.4155443099953,24530.043300960002 2022-06-12,05:00:08.000,163,9573442,-795,0,1655010007,6295.297539849998,-1164.422593440002,24530.050288079998 2022-06-12,05:00:09.000,163,9573354,-795,0,1655010008,6295.277330919998,-1164.4155443099953,24530.050288079998 2022-06-12,05:00:10.000,163,9573328,-74,0,1655010009,6295.311012469996,-1164.408495179996,24530.050288079998 2022-06-12,05:00:11.000,163,9573355,-795,0,1655010010,6295.304276159994,-1164.422593440002,24530.134133520005 2022-06-12,05:00:12.000,163,9573383,-795,0,1655010011,6295.277330919998,-1164.3943969199972,24530.0922108 2022-06-12,05:00:13.000,163,9573389,-595,0,1655010012,6295.209967819996,-1164.408495179996,24530.078236559995 2022-06-12,05:00:14.000,163,9573391,85,0,1655010013,6295.263858299993,-1164.3802986599985,24530.162082000003 2022-06-12,05:00:15.000,163,9573340,-795,0,1655010014,6295.081977929993,-1164.3873477899979,24529.92451992 2022-06-12,05:00:16.000,163,9573308,-315,0,1655010015,6295.236913059998,-1164.3802986599985,24530.0223396 2022-06-12,05:00:17.000,163,9573368,1085,0,1655010016,6295.122395789993,-1164.4014460499966,24530.0223396 2022-06-12,05:00:18.000,163,9573380,-795,0,1655010017,6295.095450549998,-1164.3591512700004,24529.945481280003 2022-06-12,05:00:19.000,163,9573377,-795,0,1655010018,6295.1695499599955,-1164.338003879995,24530.099197919997 2022-06-12,05:00:20.000,163,9573361,325,0,1655010019,6295.149341029995,-1164.3732495299992,24530.106185040007 2022-06-12,05:00:21.000,163,9573337,565,0,1655010020,6295.1695499599955,-1164.3873477899979,24530.148107759996 2022-06-12,05:00:22.000,163,9573360,-795,0,1655010021,6295.0550326899975,-1164.3662003999998,24530.0223396 2022-06-12,05:00:23.000,163,9573392,645,0,1655010022,6295.081977929993,-1164.352102140001,24530.12015928 2022-06-12,05:00:24.000,163,9573337,-795,0,1655010023,6295.088714239995,-1164.3662003999998,24530.099197919997 2022-06-12,05:00:25.000,163,9573365,-795,0,1655010024,6295.048296379995,-1164.3591512700004,24530.0922108 2022-06-12,05:00:26.000,163,9573406,-635,0,1655010025,6294.879888629999,-1164.3732495299992,24529.875610080002 2022-06-12,05:00:27.000,163,9573391,-235,0,1655010026,6294.980933279992,-1164.3873477899979,24530.050288079998 2022-06-12,05:00:28.000,163,9573352,-675,0,1655010027,6295.048296379995,-1164.3662003999998,24530.155094880007 2022-06-12,05:00:29.000,163,9573385,605,0,1655010028,6295.007878519995,-1164.3802986599985,24530.162082000003 2022-06-12,05:00:30.000,163,9573381,445,0,1655010029,6294.852943389997,-1164.3732495299992,24530.029326719996 2022-06-12,05:00:31.000,163,9573415,-795,0,1655010030,6294.9270427999945,-1164.3873477899979,24530.085223680006 2022-06-12,05:00:32.000,163,9573316,-795,0,1655010031,6294.846207079994,-1164.3873477899979,24529.9524684 2022-06-12,05:00:33.000,163,9573368,-795,0,1655010032,6294.799052909999,-1164.3943969199972,24529.994391120003 2022-06-12,05:00:34.000,163,9573339,-675,0,1655010033,6294.832734459997,-1164.3873477899979,24530.099197919997 2022-06-12,05:00:35.000,163,9573382,765,0,1655010034,6294.879888629999,-1164.422593440002,24530.113172160003 2022-06-12,05:00:36.000,163,9573404,-795,0,1655010035,6294.819261839999,-1164.4155443099953,24530.0922108 2022-06-12,05:00:37.000,163,9573388,404,0,1655010036,6294.765371359994,-1164.422593440002,24530.029326719996 2022-06-12,05:00:38.000,163,9573368,-795,0,1655010037,6294.8125255299965,-1164.3943969199972,24530.106185040007 2022-06-12,05:00:39.000,163,9573360,-795,0,1655010038,6294.765371359994,-1164.422593440002,24530.085223680006 2022-06-12,05:00:40.000,163,9573407,-795,0,1655010039,6294.603699919993,-1164.422593440002,24529.83368736 2022-06-12,05:00:41.000,163,9573296,-795,0,1655010040,6294.6643267099935,-1164.4155443099953,24530.00137824 2022-06-12,05:00:42.000,163,9573397,845,0,1655010041,6294.617172539998,-1164.422593440002,24529.938494160007 2022-06-12,05:00:43.000,163,9573334,-795,0,1655010042,6294.610436229996,-1164.4366917000007,24529.945481280003 2022-06-12,05:00:44.000,163,9573386,-795,0,1655010043,6294.657590399998,-1164.4507899599994,24530.12714640001 2022-06-12,05:00:45.000,163,9573382,-795,0,1655010044,6294.630645159996,-1164.4507899599994,24530.148107759996 2022-06-12,05:00:46.000,163,9573390,365,0,1655010045,6294.583490989993,-1164.4507899599994,24530.078236559995 2022-06-12,05:00:47.000,163,9573346,205,0,1655010046,6294.4555010999975,-1164.4719373499975,24529.95945552001 2022-06-12,05:00:48.000,163,9573341,-795,0,1655010047,6294.489182649995,-1164.4789864799968,24529.966442640005 2022-06-12,05:00:49.000,163,9573315,-795,0,1655010048,6294.4555010999975,-1164.4578390899987,24530.00137824 2022-06-12,05:00:50.000,163,9573387,-795,0,1655010049,6294.428555859995,-1164.464888219998,24530.00836536001 2022-06-12,05:00:51.000,163,9573362,-795,0,1655010050,6294.442028479993,-1164.4860356099962,24530.015352480004 2022-06-12,05:00:52.000,163,9573354,445,0,1655010051,6294.374665379997,-1164.5001338700022,24530.0223396 2022-06-12,05:00:53.000,163,9573310,-354,0,1655010052,6294.3073022799945,-1164.5212812600003,24530.00836536001 2022-06-12,05:00:54.000,163,9573369,-795,0,1655010053,6294.347720139995,-1164.5212812600003,24530.050288079998 2022-06-12,05:00:55.000,163,9573355,-795,0,1655010054,6294.159103459999,-1164.5283303899996,24529.812725999996 2022-06-12,05:00:56.000,163,9573397,-35,0,1655010055,6294.260148109999,-1164.5424286499983,24529.95945552001 2022-06-12,05:00:57.000,163,9573419,445,0,1655010056,6294.152367149996,-1164.5706251699958,24529.868622960006 2022-06-12,05:00:58.000,163,9573320,-795,0,1655010057,6294.105212979994,-1164.5706251699958,24529.819713120007 2022-06-12,05:00:59.000,163,9573281,-315,0,1655010058,6294.206257629994,-1164.556526909997,24529.966442640005 2022-06-12,05:01:00.000,163,9573342,-74,0,1655010059,6294.179312389999,-1164.5917725600011,24530.015352480004 2022-06-12,05:01:01.000,163,9573355,645,0,1655010060,6294.138894529999,-1164.6129199499992,24530.043300960002 2022-06-12,05:01:02.000,163,9573372,-515,0,1655010061,6294.051322499996,-1164.6129199499992,24529.917532800006 2022-06-12,05:01:03.000,163,9573345,485,0,1655010062,6294.0647951199935,-1164.627018209998,24529.875610080002 2022-06-12,05:01:04.000,163,9573324,725,0,1655010063,6294.044586189993,-1164.6199690799986,24529.95945552001 2022-06-12,05:01:05.000,163,9573376,725,0,1655010064,6293.977223089998,-1164.662263860002,24529.9524684 2022-06-12,05:01:06.000,163,9573349,-795,0,1655010065,6293.8222879599925,-1164.6552147299954,24529.798751760005 2022-06-12,05:01:07.000,163,9573346,885,0,1655010066,6293.8020790299925,-1164.6340673399973,24529.83368736 2022-06-12,05:01:08.000,163,9573345,485,0,1655010067,6293.963750469993,-1164.68341125,24530.015352480004 2022-06-12,05:01:09.000,163,9573377,-675,0,1655010068,6293.936805229998,-1164.68341125,24529.97342976 2022-06-12,05:01:10.000,163,9573357,-795,0,1655010069,6293.889651059995,-1164.6552147299954,24530.00137824 2022-06-12,05:01:11.000,163,9573405,685,0,1655010070,6293.862705819993,-1164.6904603799994,24529.97342976 2022-06-12,05:01:12.000,163,9573332,805,0,1655010071,6293.734715929997,-1164.6904603799994,24529.819713120007 2022-06-12,05:01:13.000,163,9573372,325,0,1655010072,6293.701034379992,-1164.662263860002,24529.80573888 2022-06-12,05:01:14.000,163,9573329,-795,0,1655010073,6293.781870099992,-1164.6763621200007,24529.917532800006 2022-06-12,05:01:15.000,163,9573361,805,0,1655010074,6293.687561759994,-1164.6693129900013,24529.79176464001 2022-06-12,05:01:16.000,163,9573345,445,0,1655010075,6293.741452239992,-1164.6763621200007,24529.917532800006 2022-06-12,05:01:17.000,163,9573333,1365,0,1655010076,6293.667352829994,-1164.6411164699966,24529.875610080002 2022-06-12,05:01:18.000,163,9573350,-795,0,1655010077,6293.727979619995,-1164.6552147299954,24529.987404000007 2022-06-12,05:01:19.000,163,9573384,-795,0,1655010078,6293.727979619995,-1164.6058708199998,24529.917532800006 2022-06-12,05:01:20.000,163,9573384,-795,0,1655010079,6293.539362939999,-1164.5988216900005,24529.721893440008 2022-06-12,05:01:21.000,163,9573336,765,0,1655010080,6293.633671279997,-1164.5847234300018,24529.861635839996 2022-06-12,05:01:22.000,163,9573371,-795,0,1655010081,6293.606726039994,-1164.5424286499983,24529.85464872 2022-06-12,05:01:23.000,163,9573358,-795,0,1655010082,6293.620198659999,-1164.5283303899996,24529.819713120007 2022-06-12,05:01:24.000,163,9573313,-795,0,1655010083,6293.599989729999,-1164.514232130001,24529.83368736 2022-06-12,05:01:25.000,163,9573369,-795,0,1655010084,6293.653880209997,-1164.4930847399955,24529.868622960006 2022-06-12,05:01:26.000,163,9573414,-395,0,1655010085,6293.667352829994,-1164.4155443099953,24529.875610080002 2022-06-12,05:01:27.000,163,9573408,124,0,1655010086,6293.647143899994,-1164.3873477899979,24529.84067448001 2022-06-12,05:01:28.000,163,9573348,-795,0,1655010087,6293.620198659999,-1164.316856489997,24529.693944959996 2022-06-12,05:01:29.000,163,9573368,645,0,1655010088,6293.620198659999,-1164.295709099999,24529.707919200002 2022-06-12,05:01:30.000,163,9573364,-795,0,1655010089,6293.7077706899945,-1164.2181686699987,24529.83368736 2022-06-12,05:01:31.000,163,9573365,-434,0,1655010090,6293.727979619995,-1164.1617756299966,24529.847661600004 2022-06-12,05:01:32.000,163,9573377,245,0,1655010091,6293.727979619995,-1164.0842351999963,24529.777790400003 2022-06-12,05:01:33.000,163,9573312,725,0,1655010092,6293.754924859997,-1164.0630878099983,24529.79176464001 2022-06-12,05:01:34.000,163,9573308,-274,0,1655010093,6293.869442129995,-1163.9925965099974,24529.875610080002 2022-06-12,05:01:35.000,163,9573414,285,0,1655010094,6293.734715929997,-1163.9432526000019,24529.659009360003 2022-06-12,05:01:36.000,163,9573375,-795,0,1655010095,6293.923332609993,-1163.9080069499978,24529.777790400003 2022-06-12,05:01:37.000,163,9573328,-795,0,1655010096,6293.829024269995,-1163.8163682599989,24529.707919200002 2022-06-12,05:01:38.000,163,9573365,-515,0,1655010097,6293.842496889993,-1163.7388278299986,24529.67298360001 2022-06-12,05:01:39.000,163,9573350,-795,0,1655010098,6293.903123679993,-1163.597845229997,24529.700932080006 2022-06-12,05:01:40.000,163,9573274,-795,0,1655010099,6294.0647951199935,-1163.4991574099986,24529.889584320008 2022-06-12,05:01:41.000,163,9573332,-795,0,1655010100,6294.132158219996,-1163.4639117600018,24529.889584320008 2022-06-12,05:01:42.000,163,9573385,-795,0,1655010101,6294.0984766699985,-1163.414567849999,24529.749841920006 2022-06-12,05:01:43.000,163,9573438,-795,0,1655010102,6294.172576079996,-1163.3370274199988,24529.847661600004 2022-06-12,05:01:44.000,163,9573399,445,0,1655010103,6294.206257629994,-1163.231290470001,24529.84067448001 2022-06-12,05:01:45.000,163,9573346,-795,0,1655010104,6294.280357039999,-1163.1255535199962,24529.83368736 2022-06-12,05:01:46.000,163,9573315,285,0,1655010105,6294.287093349994,-1163.0198165699985,24529.777790400003 2022-06-12,05:01:47.000,163,9573358,-795,0,1655010106,6294.354456449997,-1162.956374399997,24529.798751760005 2022-06-12,05:01:48.000,163,9573386,965,0,1655010107,6294.502655269993,-1162.8506374499993,24529.90355856 2022-06-12,05:01:49.000,163,9573400,-795,0,1655010108,6294.502655269993,-1162.7660478899998,24529.896571440004 2022-06-12,05:01:50.000,163,9573384,-795,0,1655010109,6294.502655269993,-1162.6744092000008,24529.92451992 2022-06-12,05:01:51.000,163,9573336,-114,0,1655010110,6294.536336819998,-1162.6039179,24529.84067448001 2022-06-12,05:01:52.000,163,9573355,-795,0,1655010111,6294.489182649995,-1162.5616231199965,24529.749841920006 2022-06-12,05:01:53.000,163,9573398,-795,0,1655010112,6294.495918959998,-1162.5263774699997,24529.721893440008 2022-06-12,05:01:54.000,163,9573405,-795,0,1655010113,6294.576754679998,-1162.4347387800008,24529.85464872 2022-06-12,05:01:55.000,163,9573352,445,0,1655010114,6294.448764789995,-1162.3783457399986,24529.79176464001 2022-06-12,05:01:56.000,163,9573347,-795,0,1655010115,6294.495918959998,-1162.3219526999965,24529.85464872 2022-06-12,05:01:57.000,163,9573300,1125,0,1655010116,6294.415083239997,-1162.3219526999965,24529.75682904 2022-06-12,05:01:58.000,163,9573322,-795,0,1655010117,6294.340983829992,-1162.385394869998,24529.73586768 2022-06-12,05:01:59.000,163,9573398,-795,0,1655010118,6294.381401689992,-1162.3571983500005,24529.79176464001 2022-06-12,05:02:00.000,163,9573347,245,0,1655010119,6294.118685599999,-1162.3712966099993,24529.61708664 2022-06-12,05:02:01.000,163,9573325,1045,0,1655010120,6294.138894529999,-1162.314903569997,24529.693944959996 2022-06-12,05:02:02.000,163,9573294,485,0,1655010121,6293.983959399993,-1162.3360509599952,24529.582151040006 2022-06-12,05:02:03.000,163,9573353,-795,0,1655010122,6293.889651059995,-1162.36424748,24529.66599648 2022-06-12,05:02:04.000,163,9573333,-795,0,1655010123,6293.862705819993,-1162.3994931299967,24529.73586768 2022-06-12,05:02:05.000,163,9573416,-795,0,1655010124,6293.714506999997,-1162.4699844299976,24529.61708664 2022-06-12,05:02:06.000,163,9573387,365,0,1655010125,6293.626934969994,-1162.4629352999982,24529.66599648 2022-06-12,05:02:07.000,163,9573391,-795,0,1655010126,6293.310328399995,-1162.4629352999982,24529.47035712 2022-06-12,05:02:08.000,163,9573382,-795,0,1655010127,6293.209283749995,-1162.5263774699997,24529.435421520007 2022-06-12,05:02:09.000,163,9573328,-795,0,1655010128,6293.168865889995,-1162.5757213799952,24529.512279840004 2022-06-12,05:02:10.000,163,9573367,-795,0,1655010129,6293.054348619997,-1162.6180161599987,24529.540228320002 2022-06-12,05:02:11.000,163,9573361,-795,0,1655010130,6292.966776589994,-1162.660310940002,24529.554202560008 2022-06-12,05:02:12.000,163,9573380,165,0,1655010131,6292.784896219993,-1162.7308022399957,24529.477344239996 2022-06-12,05:02:13.000,163,9573334,-114,0,1655010132,6292.650170019995,-1162.7660478899998,24529.365550320006 2022-06-12,05:02:14.000,163,9573307,-795,0,1655010133,6292.555861679997,-1162.773097019999,24529.414460160006 2022-06-12,05:02:15.000,163,9573364,1405,0,1655010134,6292.2459914199935,-1162.7871952799978,24529.197859440006 2022-06-12,05:02:16.000,163,9573340,-195,0,1655010135,6292.259464039998,-1162.8294900600013,24529.295679120005 2022-06-12,05:02:17.000,163,9573324,404,0,1655010136,6292.077583669998,-1162.8929322299955,24529.16991096001 2022-06-12,05:02:18.000,163,9573332,-795,0,1655010137,6291.929384849995,-1162.9422761399983,24529.12100112001 2022-06-12,05:02:19.000,163,9573309,-795,0,1655010138,6291.855285439997,-1162.9422761399983,24529.176898080004 2022-06-12,05:02:20.000,163,9573412,-795,0,1655010139,6291.895703299997,-1162.9704726599957,24529.176898080004 2022-06-12,05:02:21.000,163,9573397,-235,0,1655010140,6291.794658649997,-1163.048013089996,24529.176898080004 2022-06-12,05:02:22.000,163,9573362,1125,0,1655010141,6291.572360419996,-1163.0973569999987,24528.96728448 2022-06-12,05:02:23.000,163,9573431,-795,0,1655010142,6291.545415179993,-1163.062111350002,24529.06510416 2022-06-12,05:02:24.000,163,9573337,-595,0,1655010143,6291.545415179993,-1163.0127674399992,24529.023181439996 2022-06-12,05:02:25.000,163,9573331,-274,0,1655010144,6291.350062189995,-1163.0550622199953,24528.77863224 2022-06-12,05:02:26.000,163,9573295,485,0,1655010145,6291.309644329995,-1163.1326026499955,24528.876451919998 2022-06-12,05:02:27.000,163,9573425,-795,0,1655010146,6291.350062189995,-1163.174897429999,24528.960297360005 2022-06-12,05:02:28.000,163,9573345,-795,0,1655010147,6291.296171709997,-1163.2030939499964,24528.96728448 2022-06-12,05:02:29.000,163,9573292,-795,0,1655010148,6291.309644329995,-1163.2030939499964,24529.01619432 2022-06-12,05:02:30.000,163,9573436,-235,0,1655010149,6291.195127059997,-1163.2101430799958,24528.82754208 2022-06-12,05:02:31.000,163,9573413,-795,0,1655010150,6291.262490159999,-1163.2735852499973,24528.89741328 2022-06-12,05:02:32.000,163,9573371,-795,0,1655010151,6291.161445509999,-1163.3370274199988,24528.722735280004 2022-06-12,05:02:33.000,163,9573377,-795,0,1655010152,6291.073873479996,-1163.3793222000022,24528.743696640006 2022-06-12,05:02:34.000,163,9573365,-795,0,1655010153,6291.121027649999,-1163.393420460001,24528.82754208 2022-06-12,05:02:35.000,163,9573345,-795,0,1655010154,6291.121027649999,-1163.3793222000022,24528.91837464 2022-06-12,05:02:36.000,163,9573407,445,0,1655010155,6291.168181819994,-1163.4216169799984,24528.84850344 2022-06-12,05:02:37.000,163,9573327,-795,0,1655010156,6291.181654439999,-1163.5203047999967,24528.757670879997 2022-06-12,05:02:38.000,163,9573322,445,0,1655010157,6291.1749181299965,-1163.5485013200014,24528.890426160004 2022-06-12,05:02:39.000,163,9573398,-795,0,1655010158,6291.1749181299965,-1163.506206539998,24528.841516320004 2022-06-12,05:02:40.000,163,9573352,965,0,1655010159,6291.0604008599985,-1163.4498134999958,24528.63190272 2022-06-12,05:02:41.000,163,9573389,-795,0,1655010160,6291.262490159999,-1163.4498134999958,24528.757670879997 2022-06-12,05:02:42.000,163,9573373,124,0,1655010161,6291.242281229999,-1163.4991574099986,24528.83452920001 2022-06-12,05:02:43.000,163,9573323,-795,0,1655010162,6291.222072299999,-1163.5132556699973,24528.764658000007 2022-06-12,05:02:44.000,163,9573372,-795,0,1655010163,6291.316380639997,-1163.4921082799992,24528.743696640006 2022-06-12,05:02:45.000,163,9573381,1245,0,1655010164,6291.437634219998,-1163.4709608900012,24528.883439040008 2022-06-12,05:02:46.000,163,9573342,-795,0,1655010165,6291.511733629995,-1163.4568626299952,24528.89741328 2022-06-12,05:02:47.000,163,9573338,725,0,1655010166,6291.538678869998,-1163.4427643699964,24528.862477680006 2022-06-12,05:02:48.000,163,9573357,-795,0,1655010167,6291.599305659998,-1163.414567849999,24528.68081256 2022-06-12,05:02:49.000,163,9573427,645,0,1655010168,6291.727295549994,-1163.3793222000022,24528.75068376 2022-06-12,05:02:50.000,163,9573309,885,0,1655010169,6291.862021749999,-1163.3722730699956,24528.890426160004 2022-06-12,05:02:51.000,163,9573310,-795,0,1655010170,6291.990011639995,-1163.3581748099969,24528.95331024001 2022-06-12,05:02:52.000,163,9573351,124,0,1655010171,6291.976539019997,-1163.3158800300007,24528.925361759997 2022-06-12,05:02:53.000,163,9573342,-195,0,1655010172,6291.990011639995,-1163.266536119998,24528.876451919998 2022-06-12,05:02:54.000,163,9573384,-795,0,1655010173,6292.118001529998,-1163.2453887299998,24529.030168560006 2022-06-12,05:02:55.000,163,9573344,165,0,1655010174,6291.996747949997,-1163.2453887299998,24528.78561936001 2022-06-12,05:02:56.000,163,9573401,605,0,1655010175,6292.097792599998,-1163.2806343799966,24528.939336000003 2022-06-12,05:02:57.000,163,9573325,805,0,1655010176,6292.064111049993,-1163.3652239399962,24528.876451919998 2022-06-12,05:02:58.000,163,9573357,-795,0,1655010177,6292.084319979993,-1163.3863713300016,24528.89741328 2022-06-12,05:02:59.000,163,9573300,485,0,1655010178,6292.185364629993,-1163.3511256799975,24529.079078400006 2022-06-12,05:03:00.000,163,9573341,685,0,1655010179,6292.205573559993,-1163.3511256799975,24529.114014 2022-06-12,05:03:01.000,163,9573366,-795,0,1655010180,6292.192100939996,-1163.3511256799975,24529.093052639997 2022-06-12,05:03:02.000,163,9573370,-795,0,1655010181,6292.104528909993,-1163.4004695900003,24529.009207200004 2022-06-12,05:03:03.000,163,9573344,285,0,1655010182,6292.057374739998,-1163.414567849999,24529.093052639997 2022-06-12,05:03:04.000,163,9573382,-795,0,1655010183,6291.969802709995,-1163.4216169799984,24529.06510416 2022-06-12,05:03:05.000,163,9573351,285,0,1655010184,6291.929384849995,-1163.3793222000022,24529.141962479996 2022-06-12,05:03:06.000,163,9573332,285,0,1655010185,6291.808131269994,-1163.4075187199996,24528.988245840002 2022-06-12,05:03:07.000,163,9573311,-195,0,1655010186,6291.835076509997,-1163.3863713300016,24529.06510416 2022-06-12,05:03:08.000,163,9573332,124,0,1655010187,6291.821603889999,-1163.3370274199988,24529.16991096001 2022-06-12,05:03:09.000,163,9573408,-155,0,1655010188,6291.787922339994,-1163.3299782899994,24529.093052639997 2022-06-12,05:03:10.000,163,9573401,-795,0,1655010189,6291.895703299997,-1163.266536119998,24529.218820800008 2022-06-12,05:03:11.000,163,9573395,765,0,1655010190,6291.936121159997,-1163.1678482999996,24529.190872319996 2022-06-12,05:03:12.000,163,9573372,-795,0,1655010191,6291.922648539992,-1163.104406129998,24529.037155680002 2022-06-12,05:03:13.000,163,9573431,-555,0,1655010192,6292.070847359995,-1163.0691604800013,24529.06510416 2022-06-12,05:03:14.000,163,9573381,-795,0,1655010193,6292.178628319998,-1163.0409639599966,24529.218820800008 2022-06-12,05:03:15.000,163,9573361,-795,0,1655010194,6292.272936659996,-1162.9704726599957,24529.309653359996 2022-06-12,05:03:16.000,163,9573295,-795,0,1655010195,6292.347036069994,-1162.8365391900006,24529.267730640007 2022-06-12,05:03:17.000,163,9573354,325,0,1655010196,6292.434608099997,-1162.7801461499985,24529.28869200001 2022-06-12,05:03:18.000,163,9573354,-795,0,1655010197,6292.454817029997,-1162.716703979997,24529.204846560002 2022-06-12,05:03:19.000,163,9573387,-795,0,1655010198,6292.596279539997,-1162.7096548499976,24529.28170488 2022-06-12,05:03:20.000,163,9573330,-795,0,1655010199,6292.528916439995,-1162.716703979997,24529.100039760007 2022-06-12,05:03:21.000,163,9573372,725,0,1655010200,6292.697324189998,-1162.6532618099955,24529.260743519997 2022-06-12,05:03:22.000,163,9573358,-795,0,1655010201,6292.704060499993,-1162.5898196400012,24529.176898080004 2022-06-12,05:03:23.000,163,9573330,-795,0,1655010202,6292.757950979998,-1162.5757213799952,24529.295679120005 2022-06-12,05:03:24.000,163,9573344,-795,0,1655010203,6292.899413489999,-1162.5616231199965,24529.372537440002 2022-06-12,05:03:25.000,163,9573334,-795,0,1655010204,6292.966776589994,-1162.5475248599978,24529.372537440002 2022-06-12,05:03:26.000,163,9573349,-795,0,1655010205,6293.027403379994,-1162.4911318199956,24529.393498800004 2022-06-12,05:03:27.000,163,9573410,-795,0,1655010206,6292.986985519994,-1162.4981809500023,24529.295679120005 2022-06-12,05:03:28.000,163,9573429,-795,0,1655010207,6293.007194449994,-1162.4417879100001,24529.379524559998 2022-06-12,05:03:29.000,163,9573340,525,0,1655010208,6293.020667069999,-1162.4488370399995,24529.407473039995 2022-06-12,05:03:30.000,163,9573373,-795,0,1655010209,6293.067821239994,-1162.4347387800008,24529.484331360007 2022-06-12,05:03:31.000,163,9573280,-315,0,1655010210,6293.162129579992,-1162.3994931299967,24529.50529272001 2022-06-12,05:03:32.000,163,9573399,-795,0,1655010211,6293.2362289899975,-1162.3712966099993,24529.463370000005 2022-06-12,05:03:33.000,163,9573313,-795,0,1655010212,6293.310328399995,-1162.3571983500005,24529.50529272001 2022-06-12,05:03:34.000,163,9573297,124,0,1655010213,6293.2362289899975,-1162.3360509599952,24529.40048592 2022-06-12,05:03:35.000,163,9573398,-114,0,1655010214,6293.162129579992,-1162.314903569997,24529.372537440002 2022-06-12,05:03:36.000,163,9573375,-795,0,1655010215,6293.377691499998,-1162.2867070499997,24529.491318480003 2022-06-12,05:03:37.000,163,9573355,-795,0,1655010216,6293.431581979996,-1162.293756179999,24529.45638288001 2022-06-12,05:03:38.000,163,9573322,-795,0,1655010217,6293.451790909996,-1162.3431000900018,24529.428434399997 2022-06-12,05:03:39.000,163,9573363,565,0,1655010218,6293.532626629996,-1162.3008053099984,24529.4983056 2022-06-12,05:03:40.000,163,9573328,-795,0,1655010219,6293.5932534199965,-1162.2585105300022,24529.603112400007 2022-06-12,05:03:41.000,163,9573324,-795,0,1655010220,6293.674089139997,-1162.2162157499988,24529.596125279997 2022-06-12,05:03:42.000,163,9573345,-795,0,1655010221,6293.640407589999,-1162.2303140099975,24529.554202560008 2022-06-12,05:03:43.000,163,9573400,-795,0,1655010222,6293.687561759994,-1162.2091666199995,24529.631060880005 2022-06-12,05:03:44.000,163,9573341,-795,0,1655010223,6293.734715929997,-1162.166871839996,24529.638048 2022-06-12,05:03:45.000,163,9573306,-354,0,1655010224,6293.727979619995,-1162.1386753199986,24529.652022240007 2022-06-12,05:03:46.000,163,9573344,-195,0,1655010225,6293.633671279997,-1162.1316261899992,24529.575163919995 2022-06-12,05:03:47.000,163,9573319,-795,0,1655010226,6293.674089139997,-1162.1034296700018,24529.610099520003 2022-06-12,05:03:48.000,163,9573362,-795,0,1655010227,6293.768397479995,-1162.075233149997,24529.777790400003 2022-06-12,05:03:49.000,163,9573338,965,0,1655010228,6293.748188549995,-1162.054085759999,24529.749841920006 2022-06-12,05:03:50.000,163,9573370,-475,0,1655010229,6293.640407589999,-1162.0258892400016,24529.638048 2022-06-12,05:03:51.000,163,9573342,5,0,1655010230,6293.741452239992,-1162.054085759999,24529.707919200002 2022-06-12,05:03:52.000,163,9573322,-795,0,1655010231,6293.667352829994,-1162.0470366299996,24529.603112400007 2022-06-12,05:03:53.000,163,9573391,-35,0,1655010232,6293.633671279997,-1162.0470366299996,24529.631060880005 2022-06-12,05:03:54.000,163,9573324,-795,0,1655010233,6293.694298069997,-1162.0258892400016,24529.73586768 2022-06-12,05:03:55.000,163,9573323,485,0,1655010234,6293.701034379992,-1161.9765453299988,24529.798751760005 2022-06-12,05:03:56.000,163,9573325,445,0,1655010235,6293.674089139997,-1161.9765453299988,24529.798751760005 2022-06-12,05:03:57.000,163,9573335,-795,0,1655010236,6293.647143899994,-1162.0117909799956,24529.638048 2022-06-12,05:03:58.000,163,9573387,605,0,1655010237,6293.741452239992,-1162.0188401100022,24529.798751760005 2022-06-12,05:03:59.000,163,9573373,525,0,1655010238,6293.701034379992,-1161.9553979400007,24529.79176464001 2022-06-12,05:04:00.000,163,9573318,-795,0,1655010239,6293.687561759994,-1161.8637592500017,24529.777790400003 2022-06-12,05:04:01.000,163,9573337,-795,0,1655010240,6293.761661169992,-1161.7580222999968,24529.749841920006 2022-06-12,05:04:02.000,163,9573369,-795,0,1655010241,6293.754924859997,-1161.6663836099979,24529.68695784 2022-06-12,05:04:03.000,163,9573330,765,0,1655010242,6293.748188549995,-1161.574744919999,24529.75682904 2022-06-12,05:04:04.000,163,9573318,-795,0,1655010243,6293.8559695099975,-1161.4549097099953,24529.80573888 2022-06-12,05:04:05.000,163,9573323,565,0,1655010244,6293.842496889993,-1161.3139271100008,24529.819713120007 2022-06-12,05:04:06.000,163,9573379,-395,0,1655010245,6293.8559695099975,-1161.1799936399984,24529.875610080002 2022-06-12,05:04:07.000,163,9573368,-315,0,1655010246,6293.795342719997,-1161.1095023399976,24529.721893440008 2022-06-12,05:04:08.000,163,9573376,-795,0,1655010247,6293.835760579997,-1161.00376539,24529.721893440008 2022-06-12,05:04:09.000,163,9573304,85,0,1655010248,6293.775133789997,-1160.954421479997,24529.75682904 2022-06-12,05:04:10.000,163,9573333,-795,0,1655010249,6293.7077706899945,-1160.8839301799962,24529.659009360003 2022-06-12,05:04:11.000,163,9573283,-795,0,1655010250,6293.748188549995,-1160.8486845299994,24529.742854799995 2022-06-12,05:04:12.000,163,9573333,-795,0,1655010251,6293.727979619995,-1160.7922914899973,24529.721893440008 2022-06-12,05:04:13.000,163,9573318,-795,0,1655010252,6293.795342719997,-1160.7640949699999,24529.812725999996 2022-06-12,05:04:14.000,163,9573288,-795,0,1655010253,6293.788606409995,-1160.7922914899973,24529.847661600004 2022-06-12,05:04:15.000,163,9573386,1245,0,1655010254,6293.579780799999,-1160.7922914899973,24529.631060880005 2022-06-12,05:04:16.000,163,9573303,445,0,1655010255,6293.586517109994,-1160.7288493199958,24529.610099520003 2022-06-12,05:04:17.000,163,9573430,-475,0,1655010256,6293.599989729999,-1160.7077019299977,24529.652022240007 2022-06-12,05:04:18.000,163,9573370,-354,0,1655010257,6293.721243309992,-1160.6865545399996,24529.728880560004 2022-06-12,05:04:19.000,163,9573376,565,0,1655010258,6293.781870099992,-1160.7218001899964,24529.83368736 2022-06-12,05:04:20.000,163,9573313,805,0,1655010259,6293.896387369998,-1160.6865545399996,24529.78477752 2022-06-12,05:04:21.000,163,9573374,-795,0,1655010260,6293.8559695099975,-1160.6654071500016,24529.763816159997 2022-06-12,05:04:22.000,163,9573371,205,0,1655010261,6293.815551649997,-1160.6231123699981,24529.638048 2022-06-12,05:04:23.000,163,9573404,-795,0,1655010262,6293.869442129995,-1160.580817590002,24529.68695784 2022-06-12,05:04:24.000,163,9573384,645,0,1655010263,6293.889651059995,-1160.6090141099994,24529.714906319998 2022-06-12,05:04:25.000,163,9573247,-795,0,1655010264,6293.916596299998,-1160.6231123699981,24529.638048 2022-06-12,05:04:26.000,163,9573384,-795,0,1655010265,6293.882914749993,-1160.6231123699981,24529.512279840004 2022-06-12,05:04:27.000,163,9573360,-795,0,1655010266,6293.9502778499955,-1160.6301614999975,24529.603112400007 2022-06-12,05:04:28.000,163,9573351,-795,0,1655010267,6294.004168329993,-1160.60196498,24529.679970720004 2022-06-12,05:04:29.000,163,9573336,-235,0,1655010268,6294.051322499996,-1160.6301614999975,24529.714906319998 2022-06-12,05:04:30.000,163,9573354,-795,0,1655010269,6294.044586189993,-1160.672456280001,24529.68695784 2022-06-12,05:04:31.000,163,9573384,-795,0,1655010270,6294.037849879998,-1160.6795054100003,24529.645035119996 2022-06-12,05:04:32.000,163,9573325,645,0,1655010271,6293.9502778499955,-1160.7077019299977,24529.533241200006 2022-06-12,05:04:33.000,163,9573339,1165,0,1655010272,6293.930068919995,-1160.7218001899964,24529.554202560008 2022-06-12,05:04:34.000,163,9573351,565,0,1655010273,6293.916596299998,-1160.714751059997,24529.58913816 2022-06-12,05:04:35.000,163,9573354,-795,0,1655010274,6293.963750469993,-1160.7218001899964,24529.58913816 2022-06-12,05:04:36.000,163,9573389,845,0,1655010275,6293.903123679993,-1160.7499967100011,24529.596125279997 2022-06-12,05:04:37.000,163,9573349,685,0,1655010276,6293.889651059995,-1160.8134388799954,24529.4983056 2022-06-12,05:04:38.000,163,9573344,-795,0,1655010277,6293.876178439998,-1160.8627827899982,24529.631060880005 2022-06-12,05:04:39.000,163,9573352,404,0,1655010278,6293.8222879599925,-1160.9050775700016,24529.547215439998 2022-06-12,05:04:40.000,163,9573351,-795,0,1655010279,6293.613462349997,-1160.9262249599997,24529.365550320006 2022-06-12,05:04:41.000,163,9573414,-795,0,1655010280,6293.687561759994,-1160.933274089999,24529.4983056 2022-06-12,05:04:42.000,163,9573325,-795,0,1655010281,6293.579780799999,-1160.9191758300003,24529.45638288001 2022-06-12,05:04:43.000,163,9573358,-795,0,1655010282,6293.566308179994,-1160.9614706099965,24529.4983056 2022-06-12,05:04:44.000,163,9573366,-795,0,1655010283,6293.599989729999,-1160.9685197399958,24529.638048 2022-06-12,05:04:45.000,163,9573312,-795,0,1655010284,6293.566308179994,-1160.9896671300012,24529.547215439998 2022-06-12,05:04:46.000,163,9573407,-795,0,1655010285,6293.505681389994,-1160.9755688699952,24529.526254079996 2022-06-12,05:04:47.000,163,9573326,-795,0,1655010286,6293.485472459994,-1160.9685197399958,24529.484331360007 2022-06-12,05:04:48.000,163,9573284,-795,0,1655010287,6293.377691499998,-1160.9826180000018,24529.365550320006 2022-06-12,05:04:49.000,163,9573327,-795,0,1655010288,6293.370955189996,-1160.9967162600005,24529.344588960004 2022-06-12,05:04:50.000,163,9573380,-795,0,1655010289,6293.384427809993,-1160.9896671300012,24529.491318480003 2022-06-12,05:04:51.000,163,9573408,525,0,1655010290,6293.397900429998,-1161.0390110399967,24529.512279840004 2022-06-12,05:04:52.000,163,9573391,-795,0,1655010291,6293.337273639998,-1161.0531092999954,24529.44939576 2022-06-12,05:04:53.000,163,9573347,-795,0,1655010292,6293.2025474399925,-1161.060158430002,24529.407473039995 2022-06-12,05:04:54.000,163,9573379,124,0,1655010293,6293.269910539995,-1161.0531092999954,24529.477344239996 2022-06-12,05:04:55.000,163,9573411,-795,0,1655010294,6293.229492679995,-1161.0672075600014,24529.442408640003 2022-06-12,05:04:56.000,163,9573321,445,0,1655010295,6293.216020059997,-1161.0319619099973,24529.428434399997 2022-06-12,05:04:57.000,163,9573337,1005,0,1655010296,6293.135184339997,-1161.060158430002,24529.316640480007 2022-06-12,05:04:58.000,163,9573323,-795,0,1655010297,6293.155393269997,-1161.0390110399967,24529.33760184001 2022-06-12,05:04:59.000,163,9573292,-675,0,1655010298,6293.1082390999945,-1161.0178636499986,24529.30266624 2022-06-12,05:05:00.000,163,9573376,965,0,1655010299,6293.249701609995,-1160.9403232199984,24529.44939576 2022-06-12,05:05:01.000,163,9573352,645,0,1655010300,6293.216020059997,-1160.933274089999,24529.47035712 2022-06-12,05:05:02.000,163,9573298,-795,0,1655010301,6293.175602199997,-1160.912126700001,24529.344588960004 2022-06-12,05:05:03.000,163,9573368,-795,0,1655010302,6293.2025474399925,-1160.8839301799962,24529.407473039995 2022-06-12,05:05:04.000,163,9573365,-795,0,1655010303,6293.189074819995,-1160.8627827899982,24529.365550320006 2022-06-12,05:05:05.000,163,9573413,-795,0,1655010304,6293.121711719992,-1160.8416354,24529.407473039995 2022-06-12,05:05:06.000,163,9573301,885,0,1655010305,6293.1082390999945,-1160.820488010002,24529.274717760003 2022-06-12,05:05:07.000,163,9573367,-795,0,1655010306,6293.128448029995,-1160.7711440999992,24529.386511680008 2022-06-12,05:05:08.000,163,9573387,-795,0,1655010307,6293.2362289899975,-1160.7218001899964,24529.4983056 2022-06-12,05:05:09.000,163,9573380,-795,0,1655010308,6293.242965299993,-1160.7006527999984,24529.512279840004 2022-06-12,05:05:10.000,163,9573393,-795,0,1655010309,6293.1082390999945,-1160.7006527999984,24529.316640480007 2022-06-12,05:05:11.000,163,9573365,-795,0,1655010310,6293.067821239994,-1160.6372106299968,24529.309653359996 2022-06-12,05:05:12.000,163,9573359,-795,0,1655010311,6293.148656959995,-1160.6090141099994,24529.28869200001 2022-06-12,05:05:13.000,163,9573336,-795,0,1655010312,6293.182338509992,-1160.6160632399988,24529.295679120005 2022-06-12,05:05:14.000,163,9573275,-795,0,1655010313,6293.2362289899975,-1160.580817590002,24529.428434399997 2022-06-12,05:05:15.000,163,9573320,-795,0,1655010314,6293.283383159993,-1160.5596701999966,24529.463370000005 2022-06-12,05:05:16.000,163,9573319,-795,0,1655010315,6293.357482569998,-1160.5526210699973,24529.512279840004 2022-06-12,05:05:17.000,163,9573360,1405,0,1655010316,6293.397900429998,-1160.5173754200005,24529.50529272001 2022-06-12,05:05:18.000,163,9573376,1245,0,1655010317,6293.357482569998,-1160.5314736799992,24529.42144728 2022-06-12,05:05:19.000,163,9573397,-315,0,1655010318,6293.411373049996,-1160.5244245499998,24529.484331360007 2022-06-12,05:05:20.000,163,9573336,445,0,1655010319,6293.303592089993,-1160.5385228099985,24529.2537564 2022-06-12,05:05:21.000,163,9573399,-795,0,1655010320,6293.377691499998,-1160.545571939998,24529.358563199996 2022-06-12,05:05:22.000,163,9573345,85,0,1655010321,6293.478736149998,-1160.545571939998,24529.47035712 2022-06-12,05:05:23.000,163,9573309,285,0,1655010322,6293.552835559996,-1160.545571939998,24529.526254079996 2022-06-12,05:05:24.000,163,9573370,-795,0,1655010323,6293.451790909996,-1160.566719329996,24529.323627600003 2022-06-12,05:05:25.000,163,9573361,-555,0,1655010324,6293.599989729999,-1160.5878667200013,24529.484331360007 2022-06-12,05:05:26.000,163,9573385,-235,0,1655010325,6293.701034379992,-1160.60196498,24529.51926696 2022-06-12,05:05:27.000,163,9573366,-795,0,1655010326,6293.667352829994,-1160.580817590002,24529.463370000005 2022-06-12,05:05:28.000,163,9573326,-795,0,1655010327,6293.727979619995,-1160.6231123699981,24529.477344239996 2022-06-12,05:05:29.000,163,9573326,-795,0,1655010328,6293.694298069997,-1160.6442597599962,24529.435421520007 2022-06-12,05:05:30.000,163,9573307,-114,0,1655010329,6293.788606409995,-1160.6513088899956,24529.4983056 2022-06-12,05:05:31.000,163,9573338,-795,0,1655010330,6293.8559695099975,-1160.7006527999984,24529.554202560008 2022-06-12,05:05:32.000,163,9573311,-795,0,1655010331,6293.8559695099975,-1160.693603669999,24529.561189680004 2022-06-12,05:05:33.000,163,9573338,-354,0,1655010332,6293.889651059995,-1160.7499967100011,24529.554202560008 2022-06-12,05:05:34.000,163,9573330,-795,0,1655010333,6293.930068919995,-1160.7711440999992,24529.603112400007 2022-06-12,05:05:35.000,163,9573362,165,0,1655010334,6293.8222879599925,-1160.8345862700007,24529.386511680008 2022-06-12,05:05:36.000,163,9573379,-195,0,1655010335,6293.977223089998,-1160.8698319199975,24529.533241200006 2022-06-12,05:05:37.000,163,9573360,1125,0,1655010336,6293.943541539993,-1160.9191758300003,24529.45638288001 2022-06-12,05:05:38.000,163,9573391,-315,0,1655010337,6293.970486779996,-1160.9614706099965,24529.372537440002 2022-06-12,05:05:39.000,163,9573275,-235,0,1655010338,6294.051322499996,-1160.954421479997,24529.575163919995 2022-06-12,05:05:40.000,163,9573355,-795,0,1655010339,6294.051322499996,-1161.024912779998,24529.5681768 2022-06-12,05:05:41.000,163,9573334,325,0,1655010340,6294.159103459999,-1161.0390110399967,24529.62407376001 2022-06-12,05:05:42.000,163,9573398,565,0,1655010341,6294.017640949998,-1161.046060169996,24529.44939576 2022-06-12,05:05:43.000,163,9573348,-195,0,1655010342,6294.179312389999,-1161.0883549499995,24529.610099520003 2022-06-12,05:05:44.000,163,9573343,-795,0,1655010343,6294.246675489994,-1161.1024532099982,24529.61708664 2022-06-12,05:05:45.000,163,9573328,-795,0,1655010344,6294.159103459999,-1161.116551469997,24529.484331360007 2022-06-12,05:05:46.000,163,9573364,5,0,1655010345,6294.179312389999,-1161.1095023399976,24529.533241200006 2022-06-12,05:05:47.000,163,9573321,-795,0,1655010346,6294.327511209995,-1161.1024532099982,24529.659009360003 2022-06-12,05:05:48.000,163,9573288,685,0,1655010347,6294.300565969999,-1161.0954040799988,24529.73586768 2022-06-12,05:05:49.000,163,9573343,-795,0,1655010348,6294.354456449997,-1161.116551469997,24529.728880560004 2022-06-12,05:05:50.000,163,9573355,365,0,1655010349,6294.260148109999,-1161.1447479900016,24529.582151040006 2022-06-12,05:05:51.000,163,9573368,-795,0,1655010350,6294.367929069995,-1161.1376988600023,24529.68695784 2022-06-12,05:05:52.000,163,9573287,-795,0,1655010351,6294.300565969999,-1161.1236005999963,24529.58913816 2022-06-12,05:05:53.000,163,9573364,404,0,1655010352,6294.287093349994,-1161.1236005999963,24529.596125279997 2022-06-12,05:05:54.000,163,9573404,-475,0,1655010353,6294.401610619992,-1161.0883549499995,24529.721893440008 2022-06-12,05:05:55.000,163,9573295,885,0,1655010354,6294.462237409993,-1161.0390110399967,24529.777790400003 2022-06-12,05:05:56.000,163,9573320,-795,0,1655010355,6294.495918959998,-1161.0178636499986,24529.693944959996 2022-06-12,05:05:57.000,163,9573314,-795,0,1655010356,6294.543073129993,-1160.9967162600005,24529.68695784 2022-06-12,05:05:58.000,163,9573378,-795,0,1655010357,6294.623908849993,-1160.9967162600005,24529.798751760005 2022-06-12,05:05:59.000,163,9573444,645,0,1655010358,6294.671063019996,-1160.9191758300003,24529.742854799995 2022-06-12,05:06:00.000,163,9573296,1005,0,1655010359,6294.5700183699955,-1160.8768810499969,24529.638048 2022-06-12,05:06:01.000,163,9573304,924,0,1655010360,6294.731689809996,-1160.7993406199967,24529.770803280007 2022-06-12,05:06:02.000,163,9573315,-795,0,1655010361,6294.745162429994,-1160.7640949699999,24529.770803280007 2022-06-12,05:06:03.000,163,9573352,525,0,1655010362,6294.859679699999,-1160.714751059997,24529.78477752 2022-06-12,05:06:04.000,163,9573367,-315,0,1655010363,6294.960724349992,-1160.6442597599962,24529.875610080002 2022-06-12,05:06:05.000,163,9573306,805,0,1655010364,6295.028087449995,-1160.566719329996,24529.917532800006 2022-06-12,05:06:06.000,163,9573388,1245,0,1655010365,6295.108923169995,-1160.5244245499998,24529.938494160007 2022-06-12,05:06:07.000,163,9573408,685,0,1655010366,6295.081977929993,-1160.4609823799983,24529.812725999996 2022-06-12,05:06:08.000,163,9573347,-795,0,1655010367,6295.149341029995,-1160.3904910799974,24529.84067448001 2022-06-12,05:06:09.000,163,9573330,-795,0,1655010368,6295.216704129998,-1160.3129506499972,24529.90355856 2022-06-12,05:06:10.000,163,9573286,-795,0,1655010369,6295.290803539996,-1160.235410219997,24529.95945552001 2022-06-12,05:06:11.000,163,9573333,-795,0,1655010370,6295.371639259996,-1160.1790171800021,24530.043300960002 2022-06-12,05:06:12.000,163,9573321,-795,0,1655010371,6295.297539849998,-1160.087378489996,24529.938494160007 2022-06-12,05:06:13.000,163,9573299,-795,0,1655010372,6295.560255939992,-1160.030985450001,24530.12714640001 2022-06-12,05:06:14.000,163,9573338,645,0,1655010373,6295.513101769997,-1159.9886906699976,24529.97342976 2022-06-12,05:06:15.000,163,9573351,-795,0,1655010374,6295.418793429999,-1159.88295372,24529.90355856 2022-06-12,05:06:16.000,163,9573272,-395,0,1655010375,6295.587201179995,-1159.8265606799978,24530.0223396 2022-06-12,05:06:17.000,163,9573316,885,0,1655010376,6295.634355349997,-1159.7842659000016,24530.029326719996 2022-06-12,05:06:18.000,163,9573366,-795,0,1655010377,6295.614146419997,-1159.7067254700014,24530.00836536001 2022-06-12,05:06:19.000,163,9573367,-795,0,1655010378,6295.701718449993,-1159.685578079996,24530.043300960002 2022-06-12,05:06:20.000,163,9573349,-795,0,1655010379,6295.816235719998,-1159.664430689998,24530.183043360004 2022-06-12,05:06:21.000,163,9573334,-354,0,1655010380,6295.876862509998,-1159.593939389997,24530.14112064 2022-06-12,05:06:22.000,163,9573330,-795,0,1655010381,6295.876862509998,-1159.5868902599977,24530.07124944 2022-06-12,05:06:23.000,163,9573394,-795,0,1655010382,6295.937489299999,-1159.5163989599969,24530.064262320004 2022-06-12,05:06:24.000,163,9573316,-795,0,1655010383,6295.971170849996,-1159.4952515699988,24530.078236559995 2022-06-12,05:06:25.000,163,9573315,-795,0,1655010384,6296.011588709996,-1159.4882024399994,24530.050288079998 2022-06-12,05:06:26.000,163,9573355,-795,0,1655010385,6295.944225609994,-1159.460005920002,24530.0223396 2022-06-12,05:06:27.000,163,9573301,-795,0,1655010386,6296.018325019999,-1159.4388585299967,24530.057275200008 2022-06-12,05:06:28.000,163,9573386,-795,0,1655010387,6296.1261059799945,-1159.4318093999973,24530.148107759996 2022-06-12,05:06:29.000,163,9573350,-795,0,1655010388,6296.105897049994,-1159.445907659996,24530.162082000003 2022-06-12,05:06:30.000,163,9573300,-795,0,1655010389,6295.984643469994,-1159.4741041800007,24529.9524684 2022-06-12,05:06:31.000,163,9573387,445,0,1655010390,6296.092424429997,-1159.4882024399994,24530.106185040007 2022-06-12,05:06:32.000,163,9573313,-795,0,1655010391,6296.045270259994,-1159.5375463500022,24529.97342976 2022-06-12,05:06:33.000,163,9573383,-795,0,1655010392,6296.011588709996,-1159.5375463500022,24529.882597199998 2022-06-12,05:06:34.000,163,9573354,-795,0,1655010393,6296.092424429997,-1159.572791999999,24530.036313840006 2022-06-12,05:06:35.000,163,9573254,-795,0,1655010394,6296.058742879999,-1159.6150867799952,24530.0223396 2022-06-12,05:06:36.000,163,9573307,765,0,1655010395,6296.011588709996,-1159.699676340002,24529.987404000007 2022-06-12,05:06:37.000,163,9573341,-795,0,1655010396,6295.977907159999,-1159.7772167700023,24529.945481280003 2022-06-12,05:06:38.000,163,9573395,1085,0,1655010397,6296.018325019999,-1159.8618063300019,24530.00137824 2022-06-12,05:06:39.000,163,9573384,165,0,1655010398,6295.977907159999,-1159.9745924099989,24529.97342976 2022-06-12,05:06:40.000,163,9573386,-515,0,1655010399,6295.843180959993,-1160.0732802299972,24529.931507039997 2022-06-12,05:06:41.000,163,9573329,-795,0,1655010400,6295.822972029993,-1160.1578697899968,24529.882597199998 2022-06-12,05:06:42.000,163,9573327,765,0,1655010401,6295.701718449993,-1160.2424593499964,24529.721893440008 2022-06-12,05:06:43.000,163,9573373,525,0,1655010402,6295.688245829995,-1160.383441949998,24529.763816159997 2022-06-12,05:06:44.000,163,9573311,1085,0,1655010403,6295.701718449993,-1160.510326290001,24529.889584320008 2022-06-12,05:06:45.000,163,9573350,-795,0,1655010404,6295.681509519993,-1160.6231123699981,24529.868622960006 2022-06-12,05:06:46.000,163,9573348,-795,0,1655010405,6295.600673799992,-1160.7077019299977,24529.847661600004 2022-06-12,05:06:47.000,163,9573336,-795,0,1655010406,6295.452474979997,-1160.8416354,24529.707919200002 2022-06-12,05:06:48.000,163,9573369,365,0,1655010407,6295.4120571199965,-1160.9403232199984,24529.679970720004 2022-06-12,05:06:49.000,163,9573425,-795,0,1655010408,6295.263858299993,-1161.1024532099982,24529.5681768 2022-06-12,05:06:50.000,163,9573352,485,0,1655010409,6295.277330919998,-1161.2152392899952,24529.67298360001 2022-06-12,05:06:51.000,163,9573306,-795,0,1655010410,6295.243649369993,-1161.3209762400002,24529.714906319998 2022-06-12,05:06:52.000,163,9573338,-795,0,1655010411,6295.156077339998,-1161.447860579996,24529.638048 2022-06-12,05:06:53.000,163,9573384,-795,0,1655010412,6295.081977929993,-1161.5394992700021,24529.526254079996 2022-06-12,05:06:54.000,163,9573317,725,0,1655010413,6295.028087449995,-1161.631137960001,24529.645035119996 2022-06-12,05:06:55.000,163,9573386,1365,0,1655010414,6294.832734459997,-1161.7086783900013,24529.379524559998 2022-06-12,05:06:56.000,163,9573350,-795,0,1655010415,6294.873152319997,-1161.7791696900022,24529.4983056 2022-06-12,05:06:57.000,163,9573310,-795,0,1655010416,6294.778843979999,-1161.8426118599964,24529.35157608 2022-06-12,05:06:58.000,163,9573341,124,0,1655010417,6294.7182171899985,-1161.906054029998,24529.393498800004 2022-06-12,05:06:59.000,163,9573296,805,0,1655010418,6294.778843979999,-1161.941299680002,24529.463370000005 2022-06-12,05:07:00.000,163,9573371,605,0,1655010419,6294.704744569994,-1161.9835944599981,24529.4983056 2022-06-12,05:07:01.000,163,9573358,-475,0,1655010420,6294.6643267099935,-1161.9976927199968,24529.463370000005 2022-06-12,05:07:02.000,163,9573345,1405,0,1655010421,6294.5700183699955,-1161.9906435899975,24529.33760184001 2022-06-12,05:07:03.000,163,9573409,-795,0,1655010422,6294.543073129993,-1162.0188401100022,24529.344588960004 2022-06-12,05:07:04.000,163,9573371,805,0,1655010423,6294.495918959998,-1162.0822822799964,24529.323627600003 2022-06-12,05:07:05.000,163,9573317,805,0,1655010424,6294.4555010999975,-1162.0893314099958,24529.358563199996 2022-06-12,05:07:06.000,163,9573271,845,0,1655010425,6294.354456449997,-1162.1034296700018,24529.197859440006 2022-06-12,05:07:07.000,163,9573353,-795,0,1655010426,6294.374665379997,-1162.0963805399952,24529.30266624 2022-06-12,05:07:08.000,163,9573320,445,0,1655010427,6294.462237409993,-1162.1034296700018,24529.45638288001 2022-06-12,05:07:09.000,163,9573330,924,0,1655010428,6294.475710029998,-1162.0963805399952,24529.407473039995 2022-06-12,05:07:10.000,163,9573374,965,0,1655010429,6294.3073022799945,-1162.0963805399952,24529.267730640007 2022-06-12,05:07:11.000,163,9573460,365,0,1655010430,6294.448764789995,-1162.032938370001,24529.33760184001 2022-06-12,05:07:12.000,163,9573303,-795,0,1655010431,6294.361192759992,-1161.9976927199968,24529.225807920004 2022-06-12,05:07:13.000,163,9573321,-795,0,1655010432,6294.253411799997,-1161.9342505499953,24529.107026880003 2022-06-12,05:07:14.000,163,9573334,-795,0,1655010433,6294.462237409993,-1161.870808380001,24529.358563199996 2022-06-12,05:07:15.000,163,9573336,1005,0,1655010434,6294.475710029998,-1161.8003170800002,24529.407473039995 2022-06-12,05:07:16.000,163,9573289,-795,0,1655010435,6294.4218195499925,-1161.7298257799994,24529.40048592 2022-06-12,05:07:17.000,163,9573283,-515,0,1655010436,6294.435292169997,-1161.574744919999,24529.28869200001 2022-06-12,05:07:18.000,163,9573334,245,0,1655010437,6294.590227299996,-1161.4549097099953,24529.442408640003 2022-06-12,05:07:19.000,163,9573306,485,0,1655010438,6294.556545749998,-1161.3632710199963,24529.393498800004 2022-06-12,05:07:20.000,163,9573362,-795,0,1655010439,6294.583490989993,-1161.2575340699987,24529.407473039995 2022-06-12,05:07:21.000,163,9573375,445,0,1655010440,6294.623908849993,-1161.1236005999963,24529.407473039995 2022-06-12,05:07:22.000,163,9573315,-795,0,1655010441,6294.623908849993,-1160.954421479997,24529.358563199996 2022-06-12,05:07:23.000,163,9573354,-795,0,1655010442,6294.758635049999,-1160.806389749996,24529.526254079996 2022-06-12,05:07:24.000,163,9573345,365,0,1655010443,6294.819261839999,-1160.6795054100003,24529.526254079996 2022-06-12,05:07:25.000,163,9573292,-795,0,1655010444,6294.839470769999,-1160.5385228099985,24529.512279840004 2022-06-12,05:07:26.000,163,9573310,45,0,1655010445,6294.953988039997,-1160.3481963000013,24529.561189680004 2022-06-12,05:07:27.000,163,9573305,-795,0,1655010446,6294.9270427999945,-1160.1790171800021,24529.526254079996 2022-06-12,05:07:28.000,163,9573319,805,0,1655010447,6295.028087449995,-1159.9886906699976,24529.51926696 2022-06-12,05:07:29.000,163,9573307,-795,0,1655010448,6295.149341029995,-1159.812462419999,24529.603112400007 2022-06-12,05:07:30.000,163,9573295,525,0,1655010449,6295.263858299993,-1159.6080376499958,24529.61708664 2022-06-12,05:07:31.000,163,9573358,-515,0,1655010450,6295.371639259996,-1159.4177111399986,24529.679970720004 2022-06-12,05:07:32.000,163,9573350,525,0,1655010451,6295.445738669994,-1159.24148289,24529.73586768 2022-06-12,05:07:33.000,163,9573288,285,0,1655010452,6295.513101769997,-1159.093451159999,24529.700932080006 2022-06-12,05:07:34.000,163,9573361,-795,0,1655010453,6295.620882729992,-1158.910173780001,24529.80573888 2022-06-12,05:07:35.000,163,9573387,-795,0,1655010454,6295.553519629997,-1158.7762403099987,24529.61708664 2022-06-12,05:07:36.000,163,9573303,-795,0,1655010455,6295.735399999998,-1158.635257709997,24529.749841920006 2022-06-12,05:07:37.000,163,9573311,-795,0,1655010456,6295.721927379993,-1158.52247163,24529.714906319998 2022-06-12,05:07:38.000,163,9573361,-195,0,1655010457,6295.782554169993,-1158.4449311999997,24529.728880560004 2022-06-12,05:07:39.000,163,9573314,-155,0,1655010458,6295.937489299999,-1158.3462433800014,24529.875610080002 2022-06-12,05:07:40.000,163,9573366,-795,0,1655010459,6296.058742879999,-1158.303948599998,24529.931507039997 2022-06-12,05:07:41.000,163,9573276,-795,0,1655010460,6296.045270259994,-1158.2546046899952,24529.812725999996 2022-06-12,05:07:42.000,163,9573413,-795,0,1655010461,6296.139578599992,-1158.2475555599958,24529.84067448001 2022-06-12,05:07:43.000,163,9573383,-795,0,1655010462,6296.233886939997,-1158.2546046899952,24529.92451992 2022-06-12,05:07:44.000,163,9573315,-795,0,1655010463,6296.301250039993,-1158.2546046899952,24529.868622960006 2022-06-12,05:07:45.000,163,9573376,-795,0,1655010464,6296.341667899993,-1158.2193590399984,24529.938494160007 2022-06-12,05:07:46.000,163,9573330,-795,0,1655010465,6296.294513729998,-1158.212309909999,24529.777790400003 2022-06-12,05:07:47.000,163,9573338,-675,0,1655010466,6296.435976239998,-1158.2757520800005,24529.9524684 2022-06-12,05:07:48.000,163,9573308,565,0,1655010467,6296.597647679999,-1158.325095989996,24530.029326719996 2022-06-12,05:07:49.000,163,9573319,-274,0,1655010468,6296.611120299996,-1158.3673907699995,24530.015352480004 2022-06-12,05:07:50.000,163,9573363,-795,0,1655010469,6296.4831304099935,-1158.3673907699995,24529.83368736 2022-06-12,05:07:51.000,163,9573365,-795,0,1655010470,6296.644801849994,-1158.3744398999988,24529.9524684 2022-06-12,05:07:52.000,163,9573294,-795,0,1655010471,6296.584175059994,-1158.395587289997,24529.84067448001 2022-06-12,05:07:53.000,163,9573334,765,0,1655010472,6296.644801849994,-1158.395587289997,24529.80573888 2022-06-12,05:07:54.000,163,9573339,-795,0,1655010473,6296.712164949997,-1158.4167346800023,24529.966442640005 2022-06-12,05:07:55.000,163,9573294,-795,0,1655010474,6296.725637569994,-1158.4449311999997,24530.029326719996 2022-06-12,05:07:56.000,163,9573289,-795,0,1655010475,6296.678483399999,-1158.4801768499965,24529.9524684 2022-06-12,05:07:57.000,163,9573318,85,0,1655010476,6296.638065539999,-1158.4731277199971,24529.861635839996 2022-06-12,05:07:58.000,163,9573341,-795,0,1655010477,6296.6313292299965,-1158.4590294599984,24529.84067448001 2022-06-12,05:07:59.000,163,9573375,645,0,1655010478,6296.658274469999,-1158.4590294599984,24529.889584320008 2022-06-12,05:08:00.000,163,9573284,-795,0,1655010479,6296.4831304099935,-1158.5859138000014,24529.742854799995 2022-06-12,05:08:01.000,163,9573409,485,0,1655010480,6296.516811959998,-1158.635257709997,24529.78477752 2022-06-12,05:08:02.000,163,9573370,765,0,1655010481,6296.395558379998,-1158.6775524900004,24529.78477752 2022-06-12,05:08:03.000,163,9573318,-795,0,1655010482,6296.422503619993,-1158.7127981399972,24529.83368736 2022-06-12,05:08:04.000,163,9573391,-354,0,1655010483,6296.442712549993,-1158.7480437900012,24529.945481280003 2022-06-12,05:08:05.000,163,9573286,565,0,1655010484,6296.361876829993,-1158.8185350900021,24529.875610080002 2022-06-12,05:08:06.000,163,9573381,-795,0,1655010485,6296.233886939997,-1158.9383702999985,24529.798751760005 2022-06-12,05:08:07.000,163,9573387,485,0,1655010486,6296.173260149997,-1158.9947633400006,24529.75682904 2022-06-12,05:08:08.000,163,9573408,325,0,1655010487,6296.099160739999,-1159.0864020299996,24529.75682904 2022-06-12,05:08:09.000,163,9573322,-795,0,1655010488,6296.0317976399965,-1159.1709915899992,24529.742854799995 2022-06-12,05:08:10.000,163,9573341,685,0,1655010489,6295.897071439998,-1159.3049250600016,24529.67298360001 2022-06-12,05:08:11.000,163,9573308,205,0,1655010490,6295.876862509998,-1159.3895146200011,24529.68695784 2022-06-12,05:08:12.000,163,9573257,-795,0,1655010491,6295.849917269996,-1159.4670550500014,24529.75682904 2022-06-12,05:08:13.000,163,9573378,-795,0,1655010492,6295.755608929998,-1159.5798411299984,24529.700932080006 2022-06-12,05:08:14.000,163,9573387,-795,0,1655010493,6295.546783319995,-1159.6573815599986,24529.58913816 2022-06-12,05:08:15.000,163,9573340,-795,0,1655010494,6295.371639259996,-1159.7983641600003,24529.386511680008 2022-06-12,05:08:16.000,163,9573372,-795,0,1655010495,6295.425529739994,-1159.8618063300019,24529.547215439998 2022-06-12,05:08:17.000,163,9573331,-795,0,1655010496,6295.378375569999,-1159.9675432799995,24529.547215439998 2022-06-12,05:08:18.000,163,9573355,-795,0,1655010497,6295.263858299993,-1160.0380345800004,24529.51926696 2022-06-12,05:08:19.000,163,9573345,-795,0,1655010498,6295.183022579993,-1160.1860663100015,24529.442408640003 2022-06-12,05:08:20.000,163,9573260,-795,0,1655010499,6295.230176749996,-1160.256557609995,24529.51926696 2022-06-12,05:08:21.000,163,9573281,565,0,1655010500,6295.122395789993,-1160.3059015199979,24529.484331360007 2022-06-12,05:08:22.000,163,9573360,-795,0,1655010501,6295.001142209992,-1160.3763928199987,24529.442408640003 2022-06-12,05:08:23.000,163,9573373,-795,0,1655010502,6294.758635049999,-1160.4257367300015,24529.316640480007 2022-06-12,05:08:24.000,163,9573331,-795,0,1655010503,6294.751898739996,-1160.475080639997,24529.30266624 2022-06-12,05:08:25.000,163,9573349,-795,0,1655010504,6294.671063019996,-1160.5737684599953,24529.33760184001 2022-06-12,05:08:26.000,163,9573241,-795,0,1655010505,6294.549809439995,-1160.6372106299968,24529.33760184001 2022-06-12,05:08:27.000,163,9573301,-155,0,1655010506,6294.435292169997,-1160.672456280001,24529.218820800008 2022-06-12,05:08:28.000,163,9573345,365,0,1655010507,6294.347720139995,-1160.6865545399996,24529.211833679998 2022-06-12,05:08:29.000,163,9573345,-274,0,1655010508,6294.347720139995,-1160.7077019299977,24529.30266624 2022-06-12,05:08:30.000,163,9573374,-795,0,1655010509,6294.078267739998,-1160.7781932299986,24529.114014 2022-06-12,05:08:31.000,163,9573404,-795,0,1655010510,6294.132158219996,-1160.7922914899973,24529.16991096001 2022-06-12,05:08:32.000,163,9573295,845,0,1655010511,6293.930068919995,-1160.8275371400014,24529.06510416 2022-06-12,05:08:33.000,163,9573380,-795,0,1655010512,6293.862705819993,-1160.8416354,24529.01619432 2022-06-12,05:08:34.000,163,9573367,-795,0,1655010513,6293.862705819993,-1160.9050775700016,24529.141962479996 2022-06-12,05:08:35.000,163,9573299,-795,0,1655010514,6293.781870099992,-1160.9262249599997,24529.100039760007 2022-06-12,05:08:36.000,163,9573330,-795,0,1655010515,6293.680825449999,-1160.954421479997,24529.072091279995 2022-06-12,05:08:37.000,163,9573354,-795,0,1655010516,6293.546099249994,-1160.9685197399958,24529.058117040004 2022-06-12,05:08:38.000,163,9573359,-795,0,1655010517,6293.606726039994,-1160.9755688699952,24529.100039760007 2022-06-12,05:08:39.000,163,9573412,325,0,1655010518,6293.552835559996,-1161.00376539,24529.009207200004 2022-06-12,05:08:40.000,163,9573266,85,0,1655010519,6293.478736149998,-1161.060158430002,24528.981258720007 2022-06-12,05:08:41.000,163,9573383,-795,0,1655010520,6293.404636739993,-1161.0742566900008,24528.96728448 2022-06-12,05:08:42.000,163,9573354,-795,0,1655010521,6293.310328399995,-1161.0672075600014,24528.883439040008 2022-06-12,05:08:43.000,163,9573376,-795,0,1655010522,6293.296855779998,-1161.060158430002,24528.932348880007 2022-06-12,05:08:44.000,163,9573313,-795,0,1655010523,6293.337273639998,-1161.046060169996,24529.030168560006 2022-06-12,05:08:45.000,163,9573345,-354,0,1655010524,6293.303592089993,-1161.0954040799988,24529.06510416 2022-06-12,05:08:46.000,163,9573334,-795,0,1655010525,6293.263174229993,-1161.1236005999963,24528.988245840002 2022-06-12,05:08:47.000,163,9573332,-35,0,1655010526,6293.128448029995,-1161.116551469997,24528.84850344 2022-06-12,05:08:48.000,163,9573389,-795,0,1655010527,6293.121711719992,-1161.0954040799988,24528.883439040008 2022-06-12,05:08:49.000,163,9573329,-795,0,1655010528,6293.121711719992,-1161.0390110399967,24528.89741328 2022-06-12,05:08:50.000,163,9573350,-795,0,1655010529,6293.135184339997,-1161.060158430002,24528.904400399995 2022-06-12,05:08:51.000,163,9573315,-795,0,1655010530,6293.168865889995,-1161.00376539,24528.94632312 2022-06-12,05:08:52.000,163,9573336,-795,0,1655010531,6293.222756369993,-1160.9403232199984,24528.96728448 2022-06-12,05:08:53.000,163,9573355,605,0,1655010532,6293.195811129997,-1160.8839301799962,24528.99523296 2022-06-12,05:08:54.000,163,9573377,485,0,1655010533,6293.061084929999,-1160.7993406199967,24528.89741328 2022-06-12,05:08:55.000,163,9573380,-795,0,1655010534,6292.966776589994,-1160.7640949699999,24528.757670879997 2022-06-12,05:08:56.000,163,9573317,1405,0,1655010535,6293.061084929999,-1160.6654071500016,24528.94632312 2022-06-12,05:08:57.000,163,9573330,-795,0,1655010536,6293.088030169994,-1160.60196498,24528.925361759997 2022-06-12,05:08:58.000,163,9573287,-274,0,1655010537,6293.067821239994,-1160.5878667200013,24528.757670879997 2022-06-12,05:08:59.000,163,9573342,-795,0,1655010538,6293.141920649992,-1160.5737684599953,24528.911387520006 2022-06-12,05:09:00.000,163,9573303,-795,0,1655010539,6293.195811129997,-1160.5173754200005,24529.044142799998 2022-06-12,05:09:01.000,163,9573293,1165,0,1655010540,6293.2362289899975,-1160.4609823799983,24529.079078400006 2022-06-12,05:09:02.000,163,9573321,-795,0,1655010541,6293.290119469995,-1160.3552454300007,24529.030168560006 2022-06-12,05:09:03.000,163,9573368,-795,0,1655010542,6293.249701609995,-1160.3481963000013,24528.911387520006 2022-06-12,05:09:04.000,163,9573382,-475,0,1655010543,6293.384427809993,-1160.3199997799966,24529.009207200004 2022-06-12,05:09:05.000,163,9573294,-795,0,1655010544,6293.391164119996,-1160.3059015199979,24529.093052639997 2022-06-12,05:09:06.000,163,9573229,-795,0,1655010545,6293.4450545999935,-1160.1860663100015,24529.079078400006 2022-06-12,05:09:07.000,163,9573310,605,0,1655010546,6293.411373049996,-1160.1155750100006,24529.079078400006 2022-06-12,05:09:08.000,163,9573313,-795,0,1655010547,6293.4450545999935,-1160.0168871900023,24529.107026880003 2022-06-12,05:09:09.000,163,9573347,-795,0,1655010548,6293.546099249994,-1159.9534450200008,24529.16292384 2022-06-12,05:09:10.000,163,9573298,-795,0,1655010549,6293.424845669993,-1159.9111502399974,24528.974271599996 2022-06-12,05:09:11.000,163,9573311,965,0,1655010550,6293.573044489996,-1159.8336098099971,24529.107026880003 2022-06-12,05:09:12.000,163,9573290,805,0,1655010551,6293.4652635299935,-1159.7701676399956,24529.037155680002 2022-06-12,05:09:13.000,163,9573350,-795,0,1655010552,6293.532626629996,-1159.6926272099954,24529.030168560006 2022-06-12,05:09:14.000,163,9573290,-795,0,1655010553,6293.660616519999,-1159.5868902599977,24529.127988240005 2022-06-12,05:09:15.000,163,9573354,-795,0,1655010554,6293.573044489996,-1159.5657428699997,24529.044142799998 2022-06-12,05:09:16.000,163,9573320,-795,0,1655010555,6293.606726039994,-1159.5023006999982,24529.12100112001 2022-06-12,05:09:17.000,163,9573362,685,0,1655010556,6293.660616519999,-1159.4177111399986,24529.148949600007 2022-06-12,05:09:18.000,163,9573390,-795,0,1655010557,6293.748188549995,-1159.3895146200011,24529.1838852 2022-06-12,05:09:19.000,163,9573309,-795,0,1655010558,6293.748188549995,-1159.3049250600016,24529.197859440006 2022-06-12,05:09:20.000,163,9573310,-595,0,1655010559,6293.599989729999,-1159.3049250600016,24529.009207200004 2022-06-12,05:09:21.000,163,9573410,-795,0,1655010560,6293.775133789997,-1159.2696794099975,24529.155936720003 2022-06-12,05:09:22.000,163,9573270,-795,0,1655010561,6293.727979619995,-1159.2626302799981,24528.96728448 2022-06-12,05:09:23.000,163,9573296,-795,0,1655010562,6293.916596299998,-1159.1991881099966,24529.114014 2022-06-12,05:09:24.000,163,9573329,725,0,1655010563,6294.017640949998,-1159.149844200001,24529.225807920004 2022-06-12,05:09:25.000,163,9573352,-155,0,1655010564,6294.037849879998,-1159.1075494199977,24529.225807920004 2022-06-12,05:09:26.000,163,9573315,-795,0,1655010565,6294.172576079996,-1159.0582055100022,24529.23279504 2022-06-12,05:09:27.000,163,9573344,725,0,1655010566,6294.2129939399965,-1159.00181247,24529.239782159995 2022-06-12,05:09:28.000,163,9573368,-795,0,1655010567,6294.233202869997,-1158.896075519995,24529.072091279995 2022-06-12,05:09:29.000,163,9573372,-35,0,1655010568,6294.374665379997,-1158.8678789999976,24529.114014 2022-06-12,05:09:30.000,163,9573283,-795,0,1655010569,6294.428555859995,-1158.8185350900021,24529.100039760007 2022-06-12,05:09:31.000,163,9573347,-795,0,1655010570,6294.563282059993,-1158.7691911799993,24529.28869200001 2022-06-12,05:09:32.000,163,9573313,805,0,1655010571,6294.637381469998,-1158.740994660002,24529.28170488 2022-06-12,05:09:33.000,163,9573360,-795,0,1655010572,6294.536336819998,-1158.7127981399972,24529.176898080004 2022-06-12,05:09:34.000,163,9573302,-515,0,1655010573,6294.745162429994,-1158.6211594499982,24529.386511680008 2022-06-12,05:09:35.000,163,9573382,765,0,1655010574,6294.623908849993,-1158.5859138000014,24529.044142799998 2022-06-12,05:09:36.000,163,9573359,-675,0,1655010575,6294.825998149994,-1158.5929629300008,24529.267730640007 2022-06-12,05:09:37.000,163,9573357,-635,0,1655010576,6294.879888629999,-1158.6282085799976,24529.2537564 2022-06-12,05:09:38.000,163,9573290,645,0,1655010577,6294.8125255299965,-1158.578864670002,24529.1838852 2022-06-12,05:09:39.000,163,9573312,-795,0,1655010578,6294.953988039997,-1158.5154225000006,24529.309653359996 2022-06-12,05:09:40.000,163,9573352,-195,0,1655010579,6295.135868409998,-1158.4378820700003,24529.393498800004 2022-06-12,05:09:41.000,163,9573347,1405,0,1655010580,6295.196495199998,-1158.4026364199963,24529.42144728 2022-06-12,05:09:42.000,163,9573347,-555,0,1655010581,6295.2840672299935,-1158.4026364199963,24529.393498800004 2022-06-12,05:09:43.000,163,9573382,245,0,1655010582,6295.189758889996,-1158.4096855499956,24529.204846560002 2022-06-12,05:09:44.000,163,9573358,-715,0,1655010583,6295.290803539996,-1158.4167346800023,24529.309653359996 2022-06-12,05:09:45.000,163,9573326,-795,0,1655010584,6295.358166639999,-1158.3885381599976,24529.33760184001 2022-06-12,05:09:46.000,163,9573312,-795,0,1655010585,6295.398584499999,-1158.3673907699995,24529.35157608 2022-06-12,05:09:47.000,163,9573313,-795,0,1655010586,6295.418793429999,-1158.3180468599967,24529.30266624 2022-06-12,05:09:48.000,163,9573298,-795,0,1655010587,6295.439002359999,-1158.3321451199954,24529.33061472 2022-06-12,05:09:49.000,163,9573346,365,0,1655010588,6295.546783319995,-1158.339194250002,24529.477344239996 2022-06-12,05:09:50.000,163,9573349,-635,0,1655010589,6295.566992249995,-1158.4026364199963,24529.47035712 2022-06-12,05:09:51.000,163,9573362,845,0,1655010590,6295.513101769997,-1158.4237838100016,24529.40048592 2022-06-12,05:09:52.000,163,9573279,-795,0,1655010591,6295.418793429999,-1158.451980329999,24529.295679120005 2022-06-12,05:09:53.000,163,9573308,-795,0,1655010592,6295.439002359999,-1158.4237838100016,24529.33061472 2022-06-12,05:09:54.000,163,9573251,-795,0,1655010593,6295.479420219999,-1158.4167346800023,24529.40048592 2022-06-12,05:09:55.000,163,9573285,-795,0,1655010594,6295.600673799992,-1158.4660785899978,24529.484331360007 2022-06-12,05:09:56.000,163,9573277,365,0,1655010595,6295.519838079999,-1158.4801768499965,24529.379524559998 2022-06-12,05:09:57.000,163,9573327,245,0,1655010596,6295.540047009992,-1158.5506681499974,24529.358563199996 2022-06-12,05:09:58.000,163,9573334,525,0,1655010597,6295.553519629997,-1158.6141103199989,24529.463370000005 2022-06-12,05:09:59.000,163,9573316,-795,0,1655010598,6295.533310699997,-1158.6211594499982,24529.33061472 2022-06-12,05:10:00.000,163,9573336,-795,0,1655010599,6295.472683909997,-1158.670503360001,24529.42144728 2022-06-12,05:10:01.000,163,9573303,365,0,1655010600,6295.465947599994,-1158.726896399996,24529.33061472 2022-06-12,05:10:02.000,163,9573306,1245,0,1655010601,6295.344694019994,-1158.8114859599955,24529.23279504 2022-06-12,05:10:03.000,163,9573288,-795,0,1655010602,6295.358166639999,-1158.8396824800002,24529.28869200001 2022-06-12,05:10:04.000,163,9573351,-795,0,1655010603,6295.479420219999,-1158.853780739999,24529.379524559998 2022-06-12,05:10:05.000,163,9573325,565,0,1655010604,6295.499629149999,-1158.9031246500017,24529.393498800004 2022-06-12,05:10:06.000,163,9573285,-795,0,1655010605,6295.546783319995,-1158.9454194299979,24529.365550320006 2022-06-12,05:10:07.000,163,9573364,-795,0,1655010606,6295.459211289999,-1159.0088615999994,24529.218820800008 2022-06-12,05:10:08.000,163,9573318,-795,0,1655010607,6295.385111879994,-1159.0370581199968,24529.155936720003 2022-06-12,05:10:09.000,163,9573336,-795,0,1655010608,6295.344694019994,-1158.9947633400006,24529.197859440006 2022-06-12,05:10:10.000,163,9573343,565,0,1655010609,6295.418793429999,-1158.896075519995,24529.260743519997 2022-06-12,05:10:11.000,163,9573271,485,0,1655010610,6295.566992249995,-1158.9313211699991,24529.33760184001 2022-06-12,05:10:12.000,163,9573308,725,0,1655010611,6295.5265743899945,-1158.966566819996,24529.267730640007 2022-06-12,05:10:13.000,163,9573286,-795,0,1655010612,6295.587201179995,-1159.0370581199968,24529.30266624 2022-06-12,05:10:14.000,163,9573333,-795,0,1655010613,6295.580464869992,-1159.0582055100022,24529.35157608 2022-06-12,05:10:15.000,163,9573353,-795,0,1655010614,6295.378375569999,-1159.0511563799955,24529.030168560006 2022-06-12,05:10:16.000,163,9573348,285,0,1655010615,6295.4120571199965,-1158.966566819996,24529.148949600007 2022-06-12,05:10:17.000,163,9573278,-795,0,1655010616,6295.499629149999,-1158.9454194299979,24529.23279504 2022-06-12,05:10:18.000,163,9573330,-795,0,1655010617,6295.634355349997,-1158.9383702999985,24529.246769280006 2022-06-12,05:10:19.000,163,9573280,-795,0,1655010618,6295.708454759995,-1158.966566819996,24529.204846560002 2022-06-12,05:10:20.000,163,9573313,-155,0,1655010619,6295.755608929998,-1158.966566819996,24529.309653359996 2022-06-12,05:10:21.000,163,9573334,-795,0,1655010620,6295.7892904799955,-1158.9242720399998,24529.33760184001 2022-06-12,05:10:22.000,163,9573363,-795,0,1655010621,6295.796026789998,-1158.8255842200015,24529.386511680008 2022-06-12,05:10:23.000,163,9573283,-795,0,1655010622,6295.775817859998,-1158.8678789999976,24529.28170488 2022-06-12,05:10:24.000,163,9573328,565,0,1655010623,6295.796026789998,-1158.8678789999976,24529.239782159995 2022-06-12,05:10:25.000,163,9573385,-795,0,1655010624,6295.802763099993,-1158.8185350900021,24529.274717760003 2022-06-12,05:10:26.000,163,9573310,-795,0,1655010625,6295.910544059996,-1158.7339455299953,24529.35157608 2022-06-12,05:10:27.000,163,9573312,-795,0,1655010626,6295.957698229999,-1158.7057490099978,24529.44939576 2022-06-12,05:10:28.000,163,9573335,-795,0,1655010627,6295.991379779996,-1158.6493559699957,24529.442408640003 2022-06-12,05:10:29.000,163,9573334,-795,0,1655010628,6295.998116089999,-1158.6282085799976,24529.407473039995 2022-06-12,05:10:30.000,163,9573250,-475,0,1655010629,6296.1261059799945,-1158.6423068399963,24529.51926696 2022-06-12,05:10:31.000,163,9573272,-795,0,1655010630,6296.119369669999,-1158.6141103199989,24529.47035712 2022-06-12,05:10:32.000,163,9573265,-795,0,1655010631,6296.065479189994,-1158.5718155399954,24529.379524559998 2022-06-12,05:10:33.000,163,9573284,-795,0,1655010632,6296.1463149099945,-1158.52247163,24529.372537440002 2022-06-12,05:10:34.000,163,9573321,-755,0,1655010633,6296.2406232499925,-1158.4872259799959,24529.463370000005 2022-06-12,05:10:35.000,163,9573283,445,0,1655010634,6296.186732769995,-1158.4660785899978,24529.477344239996 2022-06-12,05:10:36.000,163,9573294,565,0,1655010635,6296.254095869997,-1158.4096855499956,24529.554202560008 2022-06-12,05:10:37.000,163,9573339,525,0,1655010636,6296.281041109993,-1158.339194250002,24529.4983056 2022-06-12,05:10:38.000,163,9573306,-555,0,1655010637,6296.415767309998,-1158.325095989996,24529.638048 2022-06-12,05:10:39.000,163,9573323,-795,0,1655010638,6296.429239929996,-1158.3673907699995,24529.575163919995 2022-06-12,05:10:40.000,163,9573292,765,0,1655010639,6296.260832179993,-1158.325095989996,24529.379524559998 2022-06-12,05:10:41.000,163,9573315,-795,0,1655010640,6296.409030999996,-1158.28280121,24529.533241200006 2022-06-12,05:10:42.000,163,9573282,-795,0,1655010641,6296.355140519998,-1158.2757520800005,24529.42144728 2022-06-12,05:10:43.000,163,9573259,-795,0,1655010642,6296.382085759993,-1158.233457299997,24529.533241200006 2022-06-12,05:10:44.000,163,9573375,-235,0,1655010643,6296.462921479993,-1158.2475555599958,24529.638048 2022-06-12,05:10:45.000,163,9573327,-315,0,1655010644,6296.415767309998,-1158.2405064299965,24529.652022240007 2022-06-12,05:10:46.000,163,9573303,924,0,1655010645,6296.382085759993,-1158.2475555599958,24529.645035119996 2022-06-12,05:10:47.000,163,9573272,-795,0,1655010646,6296.213678009997,-1158.2052607799997,24529.47035712 2022-06-12,05:10:48.000,163,9573363,-795,0,1655010647,6296.193469079997,-1158.1629659999962,24529.512279840004 2022-06-12,05:10:49.000,163,9573294,165,0,1655010648,6296.200205389992,-1158.1629659999962,24529.554202560008 2022-06-12,05:10:50.000,163,9573297,285,0,1655010649,6296.179996459992,-1158.1982116500003,24529.51926696 2022-06-12,05:10:51.000,163,9573311,-795,0,1655010650,6296.139578599992,-1158.1982116500003,24529.638048 2022-06-12,05:10:52.000,163,9573289,-795,0,1655010651,6296.052006569997,-1158.191162520001,24529.526254079996 2022-06-12,05:10:53.000,163,9573322,924,0,1655010652,6295.984643469994,-1158.1559168699969,24529.491318480003 2022-06-12,05:10:54.000,163,9573334,-795,0,1655010653,6296.025061329994,-1158.085425569996,24529.61708664 2022-06-12,05:10:55.000,163,9573301,-795,0,1655010654,6296.025061329994,-1158.0713273099973,24529.5681768 2022-06-12,05:10:56.000,163,9573292,725,0,1655010655,6295.944225609994,-1158.064278179998,24529.533241200006 2022-06-12,05:10:57.000,163,9573340,-795,0,1655010656,6295.782554169993,-1158.0924746999954,24529.428434399997 2022-06-12,05:10:58.000,163,9573332,-795,0,1655010657,6295.721927379993,-1158.1559168699969,24529.428434399997 2022-06-12,05:10:59.000,163,9573275,-795,0,1655010658,6295.809499409996,-1158.1136220900007,24529.5681768 2022-06-12,05:11:00.000,163,9573339,-795,0,1655010659,6295.816235719998,-1158.085425569996,24529.61708664 2022-06-12,05:11:01.000,163,9573302,-795,0,1655010660,6295.7892904799955,-1158.1629659999962,24529.50529272001 2022-06-12,05:11:02.000,163,9573303,-795,0,1655010661,6295.715191069998,-1158.2193590399984,24529.42144728 2022-06-12,05:11:03.000,163,9573270,5,0,1655010662,6295.681509519993,-1158.2546046899952,24529.42144728 2022-06-12,05:11:04.000,163,9573333,565,0,1655010663,6295.620882729992,-1158.2757520800005,24529.442408640003 2022-06-12,05:11:05.000,163,9573289,-795,0,1655010664,6295.620882729992,-1158.2757520800005,24529.435421520007 2022-06-12,05:11:06.000,163,9573316,-795,0,1655010665,6295.513101769997,-1158.325095989996,24529.211833679998 2022-06-12,05:11:07.000,163,9573304,404,0,1655010666,6295.5265743899945,-1158.4167346800023,24529.386511680008 2022-06-12,05:11:08.000,163,9573308,-795,0,1655010667,6295.513101769997,-1158.4590294599984,24529.47035712 2022-06-12,05:11:09.000,163,9573287,-795,0,1655010668,6295.486156529994,-1158.4942751099952,24529.463370000005 2022-06-12,05:11:10.000,163,9573302,-795,0,1655010669,6295.250385679996,-1158.4801768499965,24529.246769280006 2022-06-12,05:11:11.000,163,9573279,1125,0,1655010670,6295.263858299993,-1158.4801768499965,24529.344588960004 2022-06-12,05:11:12.000,163,9573329,-795,0,1655010671,6295.068505309995,-1158.430832940001,24529.246769280006 2022-06-12,05:11:13.000,163,9573325,-795,0,1655010672,6294.980933279992,-1158.4872259799959,24529.16292384 2022-06-12,05:11:14.000,163,9573298,845,0,1655010673,6294.913570179997,-1158.5365698899986,24529.16991096001 2022-06-12,05:11:15.000,163,9573259,-795,0,1655010674,6294.9270427999945,-1158.543619019998,24529.372537440002 2022-06-12,05:11:16.000,163,9573306,5,0,1655010675,6294.866416009994,-1158.5718155399954,24529.365550320006 2022-06-12,05:11:17.000,163,9573284,-795,0,1655010676,6294.677799329998,-1158.6211594499982,24529.197859440006 2022-06-12,05:11:18.000,163,9573276,-434,0,1655010677,6294.543073129993,-1158.635257709997,24529.16292384 2022-06-12,05:11:19.000,163,9573327,-515,0,1655010678,6294.556545749998,-1158.6141103199989,24529.274717760003 2022-06-12,05:11:20.000,163,9573305,-795,0,1655010679,6294.320774899992,-1158.6282085799976,24529.12100112001 2022-06-12,05:11:21.000,163,9573322,645,0,1655010680,6294.347720139995,-1158.7127981399972,24529.211833679998 2022-06-12,05:11:22.000,163,9573369,404,0,1655010681,6294.199521319999,-1158.8044368299961,24529.037155680002 2022-06-12,05:11:23.000,163,9573311,325,0,1655010682,6294.132158219996,-1158.8890263899957,24529.114014 2022-06-12,05:11:24.000,163,9573294,165,0,1655010683,6294.017640949998,-1158.9172229100004,24529.06510416 2022-06-12,05:11:25.000,163,9573275,-795,0,1655010684,6294.078267739998,-1158.966566819996,24529.267730640007 2022-06-12,05:11:26.000,163,9573251,-795,0,1655010685,6293.990695709996,-1159.0159107299987,24529.218820800008 2022-06-12,05:11:27.000,163,9573284,525,0,1655010686,6293.916596299998,-1159.114598549997,24529.1838852 2022-06-12,05:11:28.000,163,9573283,445,0,1655010687,6293.829024269995,-1159.220335500002,24529.030168560006 2022-06-12,05:11:29.000,163,9573274,1245,0,1655010688,6293.741452239992,-1159.333121579999,24528.988245840002 2022-06-12,05:11:30.000,163,9573291,-795,0,1655010689,6293.761661169992,-1159.3895146200011,24529.127988240005 2022-06-12,05:11:31.000,163,9573264,-795,0,1655010690,6293.734715929997,-1159.4388585299967,24529.148949600007 2022-06-12,05:11:32.000,163,9573327,-795,0,1655010691,6293.7077706899945,-1159.4741041800007,24529.13497536 2022-06-12,05:11:33.000,163,9573319,605,0,1655010692,6293.613462349997,-1159.5023006999982,24529.023181439996 2022-06-12,05:11:34.000,163,9573300,1125,0,1655010693,6293.647143899994,-1159.5798411299984,24529.16991096001 2022-06-12,05:11:35.000,163,9573357,1005,0,1655010694,6293.539362939999,-1159.6291850400012,24529.141962479996 2022-06-12,05:11:36.000,163,9573309,-274,0,1655010695,6293.492208769996,-1159.6926272099954,24529.044142799998 2022-06-12,05:11:37.000,163,9573270,-795,0,1655010696,6293.370955189996,-1159.7631185099963,24528.960297360005 2022-06-12,05:11:38.000,163,9573343,-515,0,1655010697,6293.317064709998,-1159.7631185099963,24528.981258720007 2022-06-12,05:11:39.000,163,9573293,-795,0,1655010698,6293.364218879993,-1159.7701676399956,24529.114014 2022-06-12,05:11:40.000,163,9573375,-795,0,1655010699,6293.384427809993,-1159.791315030001,24529.141962479996 2022-06-12,05:11:41.000,163,9573289,965,0,1655010700,6293.337273639998,-1159.8547571999952,24529.06510416 2022-06-12,05:11:42.000,163,9573295,725,0,1655010701,6293.229492679995,-1159.8900028499993,24528.99523296 2022-06-12,05:11:43.000,163,9573312,605,0,1655010702,6293.162129579992,-1159.9181993699967,24528.89741328 2022-06-12,05:11:44.000,163,9573382,-795,0,1655010703,6293.189074819995,-1159.8900028499993,24529.01619432 2022-06-12,05:11:45.000,163,9573282,-715,0,1655010704,6293.182338509992,-1159.9181993699967,24529.037155680002 2022-06-12,05:11:46.000,163,9573301,165,0,1655010705,6293.195811129997,-1159.9463958900014,24529.093052639997 2022-06-12,05:11:47.000,163,9573295,-795,0,1655010706,6293.2025474399925,-1160.0168871900023,24528.99523296 2022-06-12,05:11:48.000,163,9573304,-795,0,1655010707,6293.2025474399925,-1160.0239363200017,24529.00222008001 2022-06-12,05:11:49.000,163,9573342,645,0,1655010708,6293.229492679995,-1159.995739799997,24529.13497536 2022-06-12,05:11:50.000,163,9573340,525,0,1655010709,6293.1082390999945,-1160.030985450001,24528.974271599996 2022-06-12,05:11:51.000,163,9573299,404,0,1655010710,6293.168865889995,-1160.0662310999978,24529.08606552 2022-06-12,05:11:52.000,163,9573279,-315,0,1655010711,6293.047612309994,-1160.1155750100006,24528.95331024001 2022-06-12,05:11:53.000,163,9573330,-795,0,1655010712,6293.114975409997,-1160.143771529998,24529.08606552 2022-06-12,05:11:54.000,163,9573331,-235,0,1655010713,6293.175602199997,-1160.1508206599974,24529.13497536 2022-06-12,05:11:55.000,163,9573352,965,0,1655010714,6293.249701609995,-1160.1155750100006,24529.12100112001 2022-06-12,05:11:56.000,163,9573265,-795,0,1655010715,6293.283383159993,-1160.1296732699993,24529.148949600007 2022-06-12,05:11:57.000,163,9573365,-274,0,1655010716,6293.276646849998,-1160.1367223999987,24529.044142799998 2022-06-12,05:11:58.000,163,9573264,325,0,1655010717,6293.344009949993,-1160.1508206599974,24529.176898080004 2022-06-12,05:11:59.000,163,9573327,765,0,1655010718,6293.3507462599955,-1160.12262414,24529.204846560002 2022-06-12,05:12:00.000,163,9573319,685,0,1655010719,6293.2025474399925,-1160.12262414,24529.058117040004 2022-06-12,05:12:01.000,163,9573251,-795,0,1655010720,6293.370955189996,-1160.12262414,24529.190872319996 2022-06-12,05:12:02.000,163,9573302,-795,0,1655010721,6293.418109359998,-1160.0732802299972,24529.079078400006 2022-06-12,05:12:03.000,163,9573314,-315,0,1655010722,6293.532626629996,-1160.0732802299972,24529.16292384 2022-06-12,05:12:04.000,163,9573356,-795,0,1655010723,6293.667352829994,-1160.0803293599965,24529.274717760003 2022-06-12,05:12:05.000,163,9573338,-795,0,1655010724,6293.727979619995,-1160.0380345800004,24529.2537564 2022-06-12,05:12:06.000,163,9573283,485,0,1655010725,6293.721243309992,-1159.995739799997,24529.33061472 2022-06-12,05:12:07.000,163,9573378,-795,0,1655010726,6293.714506999997,-1159.9675432799995,24529.176898080004 2022-06-12,05:12:08.000,163,9573330,365,0,1655010727,6293.781870099992,-1159.904101109998,24529.176898080004 2022-06-12,05:12:09.000,163,9573309,525,0,1655010728,6293.909859989995,-1159.8759045900006,24529.225807920004 2022-06-12,05:12:10.000,163,9573294,965,0,1655010729,6294.058058809998,-1159.8547571999952,24529.35157608 2022-06-12,05:12:11.000,163,9573302,-795,0,1655010730,6294.0984766699985,-1159.8195115499984,24529.393498800004 2022-06-12,05:12:12.000,163,9573289,-795,0,1655010731,6294.111949289996,-1159.7701676399956,24529.379524559998 2022-06-12,05:12:13.000,163,9573278,685,0,1655010732,6294.118685599999,-1159.7278728599995,24529.28869200001 2022-06-12,05:12:14.000,163,9573366,-475,0,1655010733,6294.2129939399965,-1159.6926272099954,24529.386511680008 2022-06-12,05:12:15.000,163,9573318,605,0,1655010734,6294.091740359996,-1159.6926272099954,24529.204846560002 2022-06-12,05:12:16.000,163,9573313,485,0,1655010735,6294.2129939399965,-1159.7278728599995,24529.365550320006 2022-06-12,05:12:17.000,163,9573259,845,0,1655010736,6294.165839769994,-1159.756069379997,24529.274717760003 2022-06-12,05:12:18.000,163,9573283,-795,0,1655010737,6294.165839769994,-1159.7137746000008,24529.225807920004 2022-06-12,05:12:19.000,163,9573329,-555,0,1655010738,6294.280357039999,-1159.6573815599986,24529.309653359996 2022-06-12,05:12:20.000,163,9573250,205,0,1655010739,6294.509391579995,-1159.756069379997,24529.442408640003 2022-06-12,05:12:21.000,163,9573266,-795,0,1655010740,6294.536336819998,-1159.7842659000016,24529.40048592 2022-06-12,05:12:22.000,163,9573312,85,0,1655010741,6294.522864199993,-1159.7842659000016,24529.35157608 2022-06-12,05:12:23.000,163,9573275,-155,0,1655010742,6294.603699919993,-1159.7349219899988,24529.309653359996 2022-06-12,05:12:24.000,163,9573324,-795,0,1655010743,6294.644117779993,-1159.7067254700014,24529.358563199996 2022-06-12,05:12:25.000,163,9573307,-795,0,1655010744,6294.765371359994,-1159.685578079996,24529.393498800004 2022-06-12,05:12:26.000,163,9573302,-795,0,1655010745,6294.825998149994,-1159.685578079996,24529.40048592 2022-06-12,05:12:27.000,163,9573332,-795,0,1655010746,6294.819261839999,-1159.7983641600003,24529.379524559998 2022-06-12,05:12:28.000,163,9573317,124,0,1655010747,6294.906833869994,-1159.8477080699959,24529.33061472 2022-06-12,05:12:29.000,163,9573253,-795,0,1655010748,6295.014614829997,-1159.8054132899997,24529.40048592 2022-06-12,05:12:30.000,163,9573298,-795,0,1655010749,6294.900097559999,-1159.7983641600003,24529.225807920004 2022-06-12,05:12:31.000,163,9573255,-795,0,1655010750,6295.061768999993,-1159.8054132899997,24529.316640480007 2022-06-12,05:12:32.000,163,9573263,1045,0,1655010751,6295.095450549998,-1159.8477080699959,24529.28170488 2022-06-12,05:12:33.000,163,9573364,-795,0,1655010752,6295.183022579993,-1159.8900028499993,24529.344588960004 2022-06-12,05:12:34.000,163,9573263,-795,0,1655010753,6295.0550326899975,-1159.8618063300019,24529.044142799998 2022-06-12,05:12:35.000,163,9573291,-795,0,1655010754,6295.250385679996,-1159.8406589399965,24529.274717760003 2022-06-12,05:12:36.000,163,9573313,-795,0,1655010755,6295.304276159994,-1159.8547571999952,24529.33061472 2022-06-12,05:12:37.000,163,9573292,645,0,1655010756,6295.351430329996,-1159.8688554600012,24529.344588960004 2022-06-12,05:12:38.000,163,9573325,-795,0,1655010757,6295.378375569999,-1159.8618063300019,24529.358563199996 2022-06-12,05:12:39.000,163,9573284,-795,0,1655010758,6295.3177487799985,-1159.8759045900006,24529.127988240005 2022-06-12,05:12:40.000,163,9573232,645,0,1655010759,6295.439002359999,-1159.9181993699967,24529.239782159995 2022-06-12,05:12:41.000,163,9573300,765,0,1655010760,6295.479420219999,-1159.939346760002,24529.218820800008 2022-06-12,05:12:42.000,163,9573297,325,0,1655010761,6295.364902949994,-1159.9745924099989,24529.148949600007 2022-06-12,05:12:43.000,163,9573329,-795,0,1655010762,6295.418793429999,-1159.9675432799995,24529.148949600007 2022-06-12,05:12:44.000,163,9573284,924,0,1655010763,6295.506365459994,-1159.925248499996,24529.218820800008 2022-06-12,05:12:45.000,163,9573281,845,0,1655010764,6295.560255939992,-1159.8900028499993,24529.218820800008 2022-06-12,05:12:46.000,163,9573307,965,0,1655010765,6295.546783319995,-1159.8688554600012,24529.211833679998 2022-06-12,05:12:47.000,163,9573309,245,0,1655010766,6295.445738669994,-1159.8900028499993,24529.009207200004 2022-06-12,05:12:48.000,163,9573380,-555,0,1655010767,6295.519838079999,-1159.925248499996,24529.058117040004 2022-06-12,05:12:49.000,163,9573319,-795,0,1655010768,6295.533310699997,-1159.8970519799987,24529.058117040004 2022-06-12,05:12:50.000,163,9573332,-795,0,1655010769,6295.540047009992,-1159.8970519799987,24529.044142799998 2022-06-12,05:12:51.000,163,9573279,205,0,1655010770,6295.553519629997,-1159.9111502399974,24529.058117040004 2022-06-12,05:12:52.000,163,9573315,-795,0,1655010771,6295.513101769997,-1159.8618063300019,24529.01619432 2022-06-12,05:12:53.000,163,9573281,-795,0,1655010772,6295.405320809994,-1159.8477080699959,24528.932348880007 2022-06-12,05:12:54.000,163,9573267,-795,0,1655010773,6295.425529739994,-1159.8265606799978,24529.00222008001 2022-06-12,05:12:55.000,163,9573350,-795,0,1655010774,6295.351430329996,-1159.88295372,24528.960297360005 2022-06-12,05:12:56.000,163,9573277,-795,0,1655010775,6295.2840672299935,-1159.9322976299954,24528.890426160004 2022-06-12,05:12:57.000,163,9573262,-795,0,1655010776,6295.142604719993,-1160.0168871900023,24528.68081256 2022-06-12,05:12:58.000,163,9573338,-795,0,1655010777,6295.095450549998,-1160.1155750100006,24528.722735280004 2022-06-12,05:12:59.000,163,9573251,-795,0,1655010778,6295.129132099995,-1160.2283610899976,24528.7995936 2022-06-12,05:13:00.000,163,9573308,-795,0,1655010779,6295.095450549998,-1160.2918032599991,24528.806580719996 2022-06-12,05:13:01.000,163,9573346,325,0,1655010780,6294.994405899997,-1160.341147170002,24528.743696640006 2022-06-12,05:13:02.000,163,9573308,-795,0,1655010781,6294.866416009994,-1160.4257367300015,24528.576005760006 2022-06-12,05:13:03.000,163,9573279,-795,0,1655010782,6294.778843979999,-1160.545571939998,24528.596967120007 2022-06-12,05:13:04.000,163,9573326,-795,0,1655010783,6294.650854089996,-1160.6654071500016,24528.596967120007 2022-06-12,05:13:05.000,163,9573285,-795,0,1655010784,6294.5700183699955,-1160.7640949699999,24528.485173200002 2022-06-12,05:13:06.000,163,9573267,445,0,1655010785,6294.401610619992,-1160.8698319199975,24528.366392160002 2022-06-12,05:13:07.000,163,9573285,-395,0,1655010786,6294.340983829992,-1160.9473723499977,24528.387353520004 2022-06-12,05:13:08.000,163,9573281,-795,0,1655010787,6294.340983829992,-1161.046060169996,24528.429276240007 2022-06-12,05:13:09.000,163,9573325,-795,0,1655010788,6294.226466559994,-1161.1447479900016,24528.33145656001 2022-06-12,05:13:10.000,163,9573326,-795,0,1655010789,6294.004168329993,-1161.2786814599967,24528.191714160006 2022-06-12,05:13:11.000,163,9573339,-795,0,1655010790,6293.943541539993,-1161.3139271100008,24528.254598239997 2022-06-12,05:13:12.000,163,9573344,924,0,1655010791,6293.761661169992,-1161.391467540001,24528.07992024 2022-06-12,05:13:13.000,163,9573310,-795,0,1655010792,6293.687561759994,-1161.4760571000006,24528.051971760004 2022-06-12,05:13:14.000,163,9573283,-195,0,1655010793,6293.620198659999,-1161.574744919999,24528.093894480007 2022-06-12,05:13:15.000,163,9573298,-795,0,1655010794,6293.505681389994,-1161.687530999996,24528.072933120005 2022-06-12,05:13:16.000,163,9573277,-795,0,1655010795,6293.344009949993,-1161.8426118599964,24528.024023280006 2022-06-12,05:13:17.000,163,9573267,685,0,1655010796,6293.182338509992,-1161.8567101199951,24527.933190720003 2022-06-12,05:13:18.000,163,9573260,404,0,1655010797,6293.141920649992,-1161.8919557699992,24528.01004904 2022-06-12,05:13:19.000,163,9573314,-795,0,1655010798,6293.027403379994,-1161.9694961999994,24527.84235816 2022-06-12,05:13:20.000,163,9573409,285,0,1655010799,6292.778159909998,-1162.1104788000011,24527.66069304001 2022-06-12,05:13:21.000,163,9573310,-795,0,1655010800,6292.825314079993,-1162.2162157499988,24527.77248696 2022-06-12,05:13:22.000,163,9573339,-795,0,1655010801,6292.663642639993,-1162.314903569997,24527.66069304001 2022-06-12,05:13:23.000,163,9573349,-795,0,1655010802,6292.596279539997,-1162.3783457399986,24527.646718800002 2022-06-12,05:13:24.000,163,9573273,-795,0,1655010803,6292.576070609997,-1162.4276896500014,24527.765499840003 2022-06-12,05:13:25.000,163,9573253,485,0,1655010804,6292.468289649994,-1162.4135913899954,24527.74453848 2022-06-12,05:13:26.000,163,9573316,-795,0,1655010805,6292.427871789994,-1162.4558861699988,24527.66069304001 2022-06-12,05:13:27.000,163,9573400,45,0,1655010806,6292.138210459998,-1162.4981809500023,24527.472040800007 2022-06-12,05:13:28.000,163,9573355,85,0,1655010807,6292.165155699993,-1162.5475248599978,24527.569860480005 2022-06-12,05:13:29.000,163,9573291,-795,0,1655010808,6292.057374739998,-1162.6109670299993,24527.5069764 2022-06-12,05:13:30.000,163,9573283,-795,0,1655010809,6291.956330089997,-1162.6039179,24527.548899120004 2022-06-12,05:13:31.000,163,9573259,485,0,1655010810,6291.956330089997,-1162.6039179,24527.534924879998 2022-06-12,05:13:32.000,163,9573238,605,0,1655010811,6291.882230679992,-1162.6180161599987,24527.499989280004 2022-06-12,05:13:33.000,163,9573266,-795,0,1655010812,6291.781186029999,-1162.660310940002,24527.45806656 2022-06-12,05:13:34.000,163,9573328,-795,0,1655010813,6291.841812819999,-1162.716703979997,24527.49300216001 2022-06-12,05:13:35.000,163,9573258,-795,0,1655010814,6291.6262508999935,-1162.7942444099972,24527.304349920007 2022-06-12,05:13:36.000,163,9573315,445,0,1655010815,6291.666668759994,-1162.773097019999,24527.395182479995 2022-06-12,05:13:37.000,163,9573328,-795,0,1655010816,6291.619514589998,-1162.7660478899998,24527.26941432 2022-06-12,05:13:38.000,163,9573293,-795,0,1655010817,6291.612778279996,-1162.7942444099972,24527.297362799996 2022-06-12,05:13:39.000,163,9573274,-235,0,1655010818,6291.760977099999,-1162.84358832,24527.44409232001 2022-06-12,05:13:40.000,163,9573287,-795,0,1655010819,6291.740768169999,-1162.8999813600021,24527.451079440005 2022-06-12,05:13:41.000,163,9573319,-795,0,1655010820,6291.781186029999,-1162.8576865799987,24527.45806656 2022-06-12,05:13:42.000,163,9573276,-235,0,1655010821,6291.707086619994,-1162.84358832,24527.311337040002 2022-06-12,05:13:43.000,163,9573288,-795,0,1655010822,6291.760977099999,-1162.84358832,24527.36024688 2022-06-12,05:13:44.000,163,9573338,845,0,1655010823,6291.801394959999,-1162.8365391900006,24527.402169600005 2022-06-12,05:13:45.000,163,9573339,-795,0,1655010824,6291.727295549994,-1162.8365391900006,24527.262427200003 2022-06-12,05:13:46.000,163,9573269,-515,0,1655010825,6291.707086619994,-1162.8576865799987,24527.318324159998 2022-06-12,05:13:47.000,163,9573303,-795,0,1655010826,6291.814867579997,-1162.8294900600013,24527.479027920002 2022-06-12,05:13:48.000,163,9573270,-795,0,1655010827,6291.868758059994,-1162.7942444099972,24527.4371052 2022-06-12,05:13:49.000,163,9573316,565,0,1655010828,6291.915912229997,-1162.808342669996,24527.49300216001 2022-06-12,05:13:50.000,163,9573256,-795,0,1655010829,6291.895703299997,-1162.84358832,24527.520950640006 2022-06-12,05:13:51.000,163,9573355,-795,0,1655010830,6291.902439609992,-1162.84358832,24527.4371052 2022-06-12,05:13:52.000,163,9573353,-434,0,1655010831,6291.855285439997,-1162.8858830999961,24527.367233999998 2022-06-12,05:13:53.000,163,9573366,-795,0,1655010832,6291.895703299997,-1162.9070304900015,24527.332298400004 2022-06-12,05:13:54.000,163,9573353,-795,0,1655010833,6291.855285439997,-1162.8576865799987,24527.353259760006 2022-06-12,05:13:55.000,163,9573285,-795,0,1655010834,6291.990011639995,-1162.808342669996,24527.55588624 2022-06-12,05:13:56.000,163,9573271,1205,0,1655010835,6292.003484259993,-1162.7801461499985,24527.597808960003 2022-06-12,05:13:57.000,163,9573277,685,0,1655010836,6292.016956879997,-1162.7660478899998,24527.583834719997 2022-06-12,05:13:58.000,163,9573303,605,0,1655010837,6291.929384849995,-1162.822440930002,24527.520950640006 2022-06-12,05:13:59.000,163,9573357,-114,0,1655010838,6292.010220569995,-1162.8153917999953,24527.583834719997 2022-06-12,05:14:00.000,163,9573293,-795,0,1655010839,6291.828340199994,-1162.7942444099972,24527.395182479995 2022-06-12,05:14:01.000,163,9573278,-795,0,1655010840,6291.942857469992,-1162.8012935399965,24527.548899120004 2022-06-12,05:14:02.000,163,9573221,-795,0,1655010841,6291.875494369997,-1162.822440930002,24527.49300216001 2022-06-12,05:14:03.000,163,9573293,-795,0,1655010842,6291.902439609992,-1162.8153917999953,24527.430118080003 2022-06-12,05:14:04.000,163,9573309,-795,0,1655010843,6292.003484259993,-1162.7660478899998,24527.646718800002 2022-06-12,05:14:05.000,163,9573267,885,0,1655010844,6292.057374739998,-1162.7308022399957,24527.62575744 2022-06-12,05:14:06.000,163,9573294,85,0,1655010845,6292.097792599998,-1162.7237531099963,24527.67466728 2022-06-12,05:14:07.000,163,9573251,-795,0,1655010846,6292.0371658099975,-1162.7378513700023,24527.583834719997 2022-06-12,05:14:08.000,163,9573340,765,0,1655010847,6292.124737839993,-1162.695556589999,24527.632744559996 2022-06-12,05:14:09.000,163,9573357,-795,0,1655010848,6292.165155699993,-1162.7096548499976,24527.667680160004 2022-06-12,05:14:10.000,163,9573272,-795,0,1655010849,6292.219046179998,-1162.6673600700015,24527.69562864 2022-06-12,05:14:11.000,163,9573326,-795,0,1655010850,6292.333563449996,-1162.6673600700015,24527.765499840003 2022-06-12,05:14:12.000,163,9573325,-795,0,1655010851,6292.360508689999,-1162.625065289998,24527.74453848 2022-06-12,05:14:13.000,163,9573284,-795,0,1655010852,6292.387453929994,-1162.660310940002,24527.688641520006 2022-06-12,05:14:14.000,163,9573334,-795,0,1655010853,6292.515443819997,-1162.6532618099955,24527.835371040004 2022-06-12,05:14:15.000,163,9573329,-795,0,1655010854,6292.582806919992,-1162.6391635499967,24527.835371040004 2022-06-12,05:14:16.000,163,9573325,-795,0,1655010855,6292.616488469997,-1162.5475248599978,24527.786461200005 2022-06-12,05:14:17.000,163,9573274,-795,0,1655010856,6292.623224779993,-1162.4840826899963,24527.688641520006 2022-06-12,05:14:18.000,163,9573293,-795,0,1655010857,6292.724269429993,-1162.4488370399995,24527.702615759998 2022-06-12,05:14:19.000,163,9573253,-795,0,1655010858,6292.872468249996,-1162.3783457399986,24527.91222936 2022-06-12,05:14:20.000,163,9573305,-795,0,1655010859,6292.899413489999,-1162.3783457399986,24527.94017784 2022-06-12,05:14:21.000,163,9573283,-795,0,1655010860,6292.8455230099935,-1162.3783457399986,24527.82838392001 2022-06-12,05:14:22.000,163,9573309,-555,0,1655010861,6292.946567659994,-1162.3431000900018,24527.856332400006 2022-06-12,05:14:23.000,163,9573317,-795,0,1655010862,6293.061084929999,-1162.3078544399978,24527.94017784 2022-06-12,05:14:24.000,163,9573306,124,0,1655010863,6293.128448029995,-1162.2867070499997,24527.933190720003 2022-06-12,05:14:25.000,163,9573293,-795,0,1655010864,6293.128448029995,-1162.2232648799982,24528.003061920004 2022-06-12,05:14:26.000,163,9573347,-795,0,1655010865,6293.114975409997,-1162.1880192300014,24527.863319520002 2022-06-12,05:14:27.000,163,9573321,-795,0,1655010866,6293.1082390999945,-1162.1739209699954,24527.94017784 2022-06-12,05:14:28.000,163,9573230,-795,0,1655010867,6293.209283749995,-1162.1245770599999,24528.065945999995 2022-06-12,05:14:29.000,163,9573302,-795,0,1655010868,6293.2025474399925,-1162.145724449998,24528.093894480007 2022-06-12,05:14:30.000,163,9573354,-795,0,1655010869,6293.114975409997,-1162.1880192300014,24527.954152080005 2022-06-12,05:14:31.000,163,9573326,-74,0,1655010870,6293.2025474399925,-1162.2091666199995,24528.01004904 2022-06-12,05:14:32.000,163,9573342,-795,0,1655010871,6293.148656959995,-1162.1950683600007,24527.919216479997 2022-06-12,05:14:33.000,163,9573256,765,0,1655010872,6293.155393269997,-1162.1316261899992,24527.968126319996 2022-06-12,05:14:34.000,163,9573252,-795,0,1655010873,6293.229492679995,-1162.145724449998,24528.031010400002 2022-06-12,05:14:35.000,163,9573303,-195,0,1655010874,6293.256437919998,-1162.0893314099958,24528.121842960005 2022-06-12,05:14:36.000,163,9573241,245,0,1655010875,6293.256437919998,-1162.0681840199977,24528.065945999995 2022-06-12,05:14:37.000,163,9573290,-795,0,1655010876,6293.229492679995,-1162.054085759999,24528.072933120005 2022-06-12,05:14:38.000,163,9573320,-434,0,1655010877,6293.296855779998,-1162.032938370001,24528.11485584001 2022-06-12,05:14:39.000,163,9573236,725,0,1655010878,6293.303592089993,-1162.0188401100022,24528.135817199996 2022-06-12,05:14:40.000,163,9573311,445,0,1655010879,6293.175602199997,-1162.0399875000003,24527.91222936 2022-06-12,05:14:41.000,163,9573284,-795,0,1655010880,6293.317064709998,-1162.0117909799956,24528.072933120005 2022-06-12,05:14:42.000,163,9573321,124,0,1655010881,6293.2362289899975,-1162.0188401100022,24528.031010400002 2022-06-12,05:14:43.000,163,9573351,-195,0,1655010882,6293.330537329995,-1161.9694961999994,24528.11485584001 2022-06-12,05:14:44.000,163,9573323,-434,0,1655010883,6293.357482569998,-1161.96244707,24528.219662640004 2022-06-12,05:14:45.000,163,9573288,-795,0,1655010884,6293.3507462599955,-1161.9553979400007,24528.219662640004 2022-06-12,05:14:46.000,163,9573350,-795,0,1655010885,6293.283383159993,-1161.9553979400007,24528.205688399998 2022-06-12,05:14:47.000,163,9573257,445,0,1655010886,6293.2025474399925,-1161.9765453299988,24528.07992024 2022-06-12,05:14:48.000,163,9573324,-795,0,1655010887,6293.242965299993,-1161.9976927199968,24528.086907359997 2022-06-12,05:14:49.000,163,9573210,-795,0,1655010888,6293.242965299993,-1162.0188401100022,24528.16376568001 2022-06-12,05:14:50.000,163,9573303,-475,0,1655010889,6293.216020059997,-1161.9976927199968,24528.135817199996 2022-06-12,05:14:51.000,163,9573367,-795,0,1655010890,6293.2362289899975,-1162.0047418499962,24528.24761112 2022-06-12,05:14:52.000,163,9573307,245,0,1655010891,6293.195811129997,-1161.9976927199968,24528.233636879995 2022-06-12,05:14:53.000,163,9573261,-795,0,1655010892,6293.101502789992,-1162.0047418499962,24528.170752800004 2022-06-12,05:14:54.000,163,9573342,-795,0,1655010893,6293.1082390999945,-1162.0117909799956,24528.33145656001 2022-06-12,05:14:55.000,163,9573307,-315,0,1655010894,6293.047612309994,-1162.032938370001,24528.2755596 2022-06-12,05:14:56.000,163,9573299,-274,0,1655010895,6292.973512899996,-1162.054085759999,24528.22664976 2022-06-12,05:14:57.000,163,9573311,-795,0,1655010896,6292.852259319996,-1162.0822822799964,24528.17773992 2022-06-12,05:14:58.000,163,9573315,-795,0,1655010897,6292.865731939994,-1162.0611348899984,24528.149791440002 2022-06-12,05:14:59.000,163,9573280,-795,0,1655010898,6292.926358729994,-1162.0893314099958,24528.3454308 2022-06-12,05:15:00.000,163,9573262,365,0,1655010899,6292.912886109996,-1162.1104788000011,24528.33145656001 2022-06-12,05:15:01.000,163,9573289,485,0,1655010900,6292.885940869994,-1162.1034296700018,24528.310495200007 2022-06-12,05:15:02.000,163,9573284,-795,0,1655010901,6292.757950979998,-1162.0822822799964,24528.254598239997 2022-06-12,05:15:03.000,163,9573325,-795,0,1655010902,6292.771423599996,-1162.054085759999,24528.303508079996 2022-06-12,05:15:04.000,163,9573285,525,0,1655010903,6292.764687289993,-1162.0047418499962,24528.33145656001 2022-06-12,05:15:05.000,163,9573243,-795,0,1655010904,6292.737742049998,-1162.0399875000003,24528.352417919996 2022-06-12,05:15:06.000,163,9573326,-795,0,1655010905,6292.663642639993,-1162.0117909799956,24528.212675520008 2022-06-12,05:15:07.000,163,9573277,-795,0,1655010906,6292.623224779993,-1161.96244707,24528.352417919996 2022-06-12,05:15:08.000,163,9573282,-795,0,1655010907,6292.663642639993,-1161.927201419996,24528.44325048 2022-06-12,05:15:09.000,163,9573276,605,0,1655010908,6292.6030158499925,-1161.906054029998,24528.49216032 2022-06-12,05:15:10.000,163,9573308,1125,0,1655010909,6292.427871789994,-1161.906054029998,24528.28254672001 2022-06-12,05:15:11.000,163,9573260,1205,0,1655010910,6292.441344409999,-1161.8990048999985,24528.380366400008 2022-06-12,05:15:12.000,163,9573303,-795,0,1655010911,6292.313354519996,-1161.906054029998,24528.29652096 2022-06-12,05:15:13.000,163,9573359,-795,0,1655010912,6292.286409279994,-1161.8990048999985,24528.32446944 2022-06-12,05:15:14.000,163,9573229,-795,0,1655010913,6292.286409279994,-1161.8919557699992,24528.429276240007 2022-06-12,05:15:15.000,163,9573317,645,0,1655010914,6292.239255109998,-1161.8990048999985,24528.49216032 2022-06-12,05:15:16.000,163,9573322,-795,0,1655010915,6292.165155699993,-1161.8496609899958,24528.45023760001 2022-06-12,05:15:17.000,163,9573297,924,0,1655010916,6292.118001529998,-1161.8849066399998,24528.415302 2022-06-12,05:15:18.000,163,9573269,1045,0,1655010917,6292.171892009996,-1161.9131031599973,24528.534083040002 2022-06-12,05:15:19.000,163,9573307,365,0,1655010918,6292.070847359995,-1161.9131031599973,24528.520108799996 2022-06-12,05:15:20.000,163,9573333,-795,0,1655010919,6292.016956879997,-1161.8990048999985,24528.49216032 2022-06-12,05:15:21.000,163,9573276,-195,0,1655010920,6291.990011639995,-1161.8637592500017,24528.457224720005 2022-06-12,05:15:22.000,163,9573330,45,0,1655010921,6291.787922339994,-1161.8496609899958,24528.261585360007 2022-06-12,05:15:23.000,163,9573241,805,0,1655010922,6291.862021749999,-1161.8567101199951,24528.408314880005 2022-06-12,05:15:24.000,163,9573267,685,0,1655010923,6291.922648539992,-1161.870808380001,24528.576005760006 2022-06-12,05:15:25.000,163,9573338,605,0,1655010924,6291.902439609992,-1161.8426118599964,24528.569018639995 2022-06-12,05:15:26.000,163,9573311,285,0,1655010925,6291.848549129994,-1161.8426118599964,24528.569018639995 2022-06-12,05:15:27.000,163,9573317,-795,0,1655010926,6291.639723519998,-1161.835562729997,24528.457224720005 2022-06-12,05:15:28.000,163,9573377,445,0,1655010927,6291.639723519998,-1161.8637592500017,24528.527095920006 2022-06-12,05:15:29.000,163,9573324,-795,0,1655010928,6291.619514589998,-1161.8849066399998,24528.548057280008 2022-06-12,05:15:30.000,163,9573260,-795,0,1655010929,6291.545415179993,-1161.8637592500017,24528.541070159998 2022-06-12,05:15:31.000,163,9573311,-795,0,1655010930,6291.545415179993,-1161.8637592500017,24528.589979999997 2022-06-12,05:15:32.000,163,9573244,-795,0,1655010931,6291.457843149998,-1161.8990048999985,24528.61094136 2022-06-12,05:15:33.000,163,9573257,325,0,1655010932,6291.377007429997,-1161.8426118599964,24528.56203152 2022-06-12,05:15:34.000,163,9573206,-195,0,1655010933,6291.377007429997,-1161.8849066399998,24528.652864080002 2022-06-12,05:15:35.000,163,9573338,-795,0,1655010934,6291.188390749994,-1161.9131031599973,24528.44325048 2022-06-12,05:15:36.000,163,9573237,-434,0,1655010935,6291.249017539994,-1161.8919557699992,24528.56203152 2022-06-12,05:15:37.000,163,9573276,-475,0,1655010936,6291.147972889994,-1161.9131031599973,24528.471198959996 2022-06-12,05:15:38.000,163,9573311,685,0,1655010937,6291.100818719999,-1161.8778575100005,24528.506134560004 2022-06-12,05:15:39.000,163,9573291,-795,0,1655010938,6291.215335989997,-1161.8567101199951,24528.645876960007 2022-06-12,05:15:40.000,163,9573270,-795,0,1655010939,6291.235544919997,-1161.8496609899958,24528.645876960007 2022-06-12,05:15:41.000,163,9573277,-795,0,1655010940,6291.195127059997,-1161.8567101199951,24528.63190272 2022-06-12,05:15:42.000,163,9573308,-795,0,1655010941,6291.067137169994,-1161.8637592500017,24528.534083040002 2022-06-12,05:15:43.000,163,9573397,605,0,1655010942,6291.127763959994,-1161.8426118599964,24528.61792848001 2022-06-12,05:15:44.000,163,9573269,-555,0,1655010943,6291.080609789999,-1161.8003170800002,24528.645876960007 2022-06-12,05:15:45.000,163,9573266,-795,0,1655010944,6291.053664549996,-1161.7862188200015,24528.645876960007 2022-06-12,05:15:46.000,163,9573307,-795,0,1655010945,6290.993037759996,-1161.7721205599955,24528.555044400004 2022-06-12,05:15:47.000,163,9573250,765,0,1655010946,6291.006510379993,-1161.7721205599955,24528.61094136 2022-06-12,05:15:48.000,163,9573351,245,0,1655010947,6291.087346099994,-1161.7580222999968,24528.715748160008 2022-06-12,05:15:49.000,163,9573280,645,0,1655010948,6291.094082409996,-1161.743924039998,24528.757670879997 2022-06-12,05:15:50.000,163,9573267,845,0,1655010949,6291.094082409996,-1161.7157275200007,24528.792606480005 2022-06-12,05:15:51.000,163,9573396,-195,0,1655010950,6291.073873479996,-1161.6734327399972,24528.722735280004 2022-06-12,05:15:52.000,163,9573174,-795,0,1655010951,6290.999774069998,-1161.6734327399972,24528.673825440004 2022-06-12,05:15:53.000,163,9573340,1165,0,1655010952,6290.993037759996,-1161.631137960001,24528.708761039998 2022-06-12,05:15:54.000,163,9573294,-555,0,1655010953,6291.033455619996,-1161.6522853499991,24528.813567840007 2022-06-12,05:15:55.000,163,9573222,-795,0,1655010954,6291.073873479996,-1161.6522853499991,24528.869464800002 2022-06-12,05:15:56.000,163,9573303,-795,0,1655010955,6290.993037759996,-1161.6734327399972,24528.84850344 2022-06-12,05:15:57.000,163,9573329,845,0,1655010956,6290.945883589993,-1161.6804818699966,24528.841516320004 2022-06-12,05:15:58.000,163,9573303,605,0,1655010957,6290.999774069998,-1161.7086783900013,24528.890426160004 2022-06-12,05:15:59.000,163,9573333,445,0,1655010958,6290.986301449993,-1161.743924039998,24528.855490559996 2022-06-12,05:16:00.000,163,9573248,-795,0,1655010959,6290.790948459995,-1161.7932679500009,24528.68081256 2022-06-12,05:16:01.000,163,9573294,-795,0,1655010960,6290.885256799993,-1161.7932679500009,24528.862477680006 2022-06-12,05:16:02.000,163,9573248,-795,0,1655010961,6290.844838939993,-1161.814415339999,24528.792606480005 2022-06-12,05:16:03.000,163,9573335,-795,0,1655010962,6290.871784179995,-1161.8073662099996,24528.883439040008 2022-06-12,05:16:04.000,163,9573321,-795,0,1655010963,6290.865047869993,-1161.8285135999977,24528.862477680006 2022-06-12,05:16:05.000,163,9573300,485,0,1655010964,6290.9122020399955,-1161.8637592500017,24528.960297360005 2022-06-12,05:16:06.000,163,9573267,445,0,1655010965,6290.918938349998,-1161.870808380001,24528.932348880007 2022-06-12,05:16:07.000,163,9573312,805,0,1655010966,6290.838102629998,-1161.9131031599973,24528.813567840007 2022-06-12,05:16:08.000,163,9573357,1045,0,1655010967,6290.925674659993,-1161.8849066399998,24528.89741328 2022-06-12,05:16:09.000,163,9573298,124,0,1655010968,6290.959356209998,-1161.8849066399998,24528.939336000003 2022-06-12,05:16:10.000,163,9573278,-795,0,1655010969,6290.952619899996,-1161.8567101199951,24528.96728448 2022-06-12,05:16:11.000,163,9573233,-795,0,1655010970,6290.959356209998,-1161.8849066399998,24529.037155680002 2022-06-12,05:16:12.000,163,9573296,-795,0,1655010971,6290.952619899996,-1161.8849066399998,24528.974271599996 2022-06-12,05:16:13.000,163,9573268,-675,0,1655010972,6290.891993109995,-1161.8849066399998,24528.974271599996 2022-06-12,05:16:14.000,163,9573327,-795,0,1655010973,6290.966092519993,-1161.8849066399998,24529.037155680002 2022-06-12,05:16:15.000,163,9573405,-795,0,1655010974,6290.831366319995,-1161.9201522899966,24528.862477680006 2022-06-12,05:16:16.000,163,9573339,565,0,1655010975,6290.945883589993,-1161.906054029998,24528.988245840002 2022-06-12,05:16:17.000,163,9573284,124,0,1655010976,6290.8178936999975,-1161.927201419996,24528.841516320004 2022-06-12,05:16:18.000,163,9573206,-795,0,1655010977,6290.790948459995,-1161.9342505499953,24528.911387520006 2022-06-12,05:16:19.000,163,9573333,725,0,1655010978,6290.326143069993,-1161.9765453299988,24528.22664976 2022-06-12,05:16:20.000,163,9573245,-795,0,1655010979,6290.305934139993,-1162.0258892400016,24528.2755596 2022-06-12,05:16:21.000,163,9573316,-795,0,1655010980,6290.245307349993,-1162.0681840199977,24528.33145656001 2022-06-12,05:16:22.000,163,9573303,-795,0,1655010981,6290.144262699992,-1162.1316261899992,24528.10786872 2022-06-12,05:16:23.000,163,9573360,-795,0,1655010982,6290.353088309996,-1162.1104788000011,24528.687799679996 2022-06-12,05:16:24.000,163,9573314,-795,0,1655010983,6290.5551776099965,-1162.0893314099958,24529.00222008001 2022-06-12,05:16:25.000,163,9573288,-795,0,1655010984,6290.568650229994,-1162.1104788000011,24529.023181439996 2022-06-12,05:16:26.000,163,9573334,645,0,1655010985,6290.528232369994,-1162.1527735799973,24529.044142799998 2022-06-12,05:16:27.000,163,9573321,-795,0,1655010986,6290.447396649994,-1162.1598227099967,24528.94632312 2022-06-12,05:16:28.000,163,9573210,445,0,1655010987,6290.4271877199935,-1162.2162157499988,24528.974271599996 2022-06-12,05:16:29.000,163,9573320,-795,0,1655010988,6290.420451409998,-1162.2514613999956,24529.044142799998 2022-06-12,05:16:30.000,163,9573302,-795,0,1655010989,6290.299197829998,-1162.2867070499997,24528.869464800002 2022-06-12,05:16:31.000,163,9573290,-795,0,1655010990,6290.373297239996,-1162.314903569997,24528.95331024001 2022-06-12,05:16:32.000,163,9573270,-795,0,1655010991,6290.265516279993,-1162.314903569997,24528.89741328 2022-06-12,05:16:33.000,163,9573314,-795,0,1655010992,6290.245307349993,-1162.3219526999965,24528.876451919998 2022-06-12,05:16:34.000,163,9573282,1165,0,1655010993,6290.305934139993,-1162.3571983500005,24528.988245840002 2022-06-12,05:16:35.000,163,9573293,525,0,1655010994,6290.332879379996,-1162.36424748,24529.037155680002 2022-06-12,05:16:36.000,163,9573267,-274,0,1655010995,6290.292461519995,-1162.406542259996,24528.99523296 2022-06-12,05:16:37.000,163,9573224,-795,0,1655010996,6290.225098419993,-1162.420640520002,24528.925361759997 2022-06-12,05:16:38.000,163,9573266,-555,0,1655010997,6290.265516279993,-1162.4135913899954,24529.044142799998 2022-06-12,05:16:39.000,163,9573300,-235,0,1655010998,6290.292461519995,-1162.420640520002,24528.974271599996 2022-06-12,05:16:40.000,163,9573238,-795,0,1655010999,6290.083635909992,-1162.4488370399995,24528.813567840007 2022-06-12,05:16:41.000,163,9573312,-795,0,1655011000,6290.2183621099975,-1162.4417879100001,24528.95331024001 2022-06-12,05:16:42.000,163,9573246,124,0,1655011001,6290.191416869995,-1162.5052300800016,24528.890426160004 2022-06-12,05:16:43.000,163,9573339,5,0,1655011002,6290.1981531799975,-1162.4911318199956,24528.939336000003 2022-06-12,05:16:44.000,163,9573233,-795,0,1655011003,6290.265516279993,-1162.4911318199956,24528.960297360005 2022-06-12,05:16:45.000,163,9573217,-795,0,1655011004,6290.278988899998,-1162.4981809500023,24529.009207200004 2022-06-12,05:16:46.000,163,9573308,-795,0,1655011005,6290.231834729995,-1162.512279210001,24528.974271599996 2022-06-12,05:16:47.000,163,9573293,-795,0,1655011006,6290.144262699992,-1162.5193283400004,24528.89741328 2022-06-12,05:16:48.000,163,9573336,-795,0,1655011007,6290.150999009995,-1162.512279210001,24528.91837464 2022-06-12,05:16:49.000,163,9573339,-795,0,1655011008,6290.144262699992,-1162.5404757299984,24528.94632312 2022-06-12,05:16:50.000,163,9573310,-795,0,1655011009,6290.076899599997,-1162.5968687700006,24528.869464800002 2022-06-12,05:16:51.000,163,9573293,-795,0,1655011010,6290.157735319997,-1162.5757213799952,24529.00222008001 2022-06-12,05:16:52.000,163,9573310,-195,0,1655011011,6290.150999009995,-1162.5686722499959,24528.988245840002 2022-06-12,05:16:53.000,163,9573238,-795,0,1655011012,6290.110581149995,-1162.5968687700006,24528.95331024001 2022-06-12,05:16:54.000,163,9573223,-795,0,1655011013,6290.130790079995,-1162.5827705100019,24529.030168560006 2022-06-12,05:16:55.000,163,9573301,-795,0,1655011014,6289.9556460199965,-1162.6039179,24528.890426160004 2022-06-12,05:16:56.000,163,9573261,-795,0,1655011015,6290.076899599997,-1162.6180161599987,24529.01619432 2022-06-12,05:16:57.000,163,9573277,-795,0,1655011016,6289.969118639994,-1162.6180161599987,24528.932348880007 2022-06-12,05:16:58.000,163,9573260,-795,0,1655011017,6290.009536499994,-1162.6180161599987,24528.876451919998 2022-06-12,05:16:59.000,163,9573295,-35,0,1655011018,6290.124053769992,-1162.6180161599987,24529.107026880003 2022-06-12,05:17:00.000,163,9573291,-795,0,1655011019,6290.137526389997,-1162.5968687700006,24529.107026880003 2022-06-12,05:17:01.000,163,9573349,-795,0,1655011020,6290.137526389997,-1162.6109670299993,24529.058117040004 2022-06-12,05:17:02.000,163,9573266,365,0,1655011021,6290.150999009995,-1162.6321144199974,24529.08606552 2022-06-12,05:17:03.000,163,9573304,-795,0,1655011022,6290.0701632899945,-1162.6391635499967,24528.988245840002 2022-06-12,05:17:04.000,163,9573290,404,0,1655011023,6290.144262699992,-1162.6321144199974,24529.044142799998 2022-06-12,05:17:05.000,163,9573332,325,0,1655011024,6290.137526389997,-1162.5898196400012,24529.16991096001 2022-06-12,05:17:06.000,163,9573281,-795,0,1655011025,6290.110581149995,-1162.5686722499959,24529.037155680002 2022-06-12,05:17:07.000,163,9573304,-35,0,1655011026,6290.2183621099975,-1162.533426599999,24529.23279504 2022-06-12,05:17:08.000,163,9573225,605,0,1655011027,6290.258779969998,-1162.5404757299984,24529.28869200001 2022-06-12,05:17:09.000,163,9573310,-795,0,1655011028,6290.258779969998,-1162.533426599999,24529.267730640007 2022-06-12,05:17:10.000,163,9573324,365,0,1655011029,6290.144262699992,-1162.533426599999,24529.13497536 2022-06-12,05:17:11.000,163,9573295,365,0,1655011030,6290.258779969998,-1162.533426599999,24529.239782159995 2022-06-12,05:17:12.000,163,9573296,-795,0,1655011031,6290.272252589995,-1162.5193283400004,24529.274717760003 2022-06-12,05:17:13.000,163,9573310,-795,0,1655011032,6290.2183621099975,-1162.4699844299976,24529.141962479996 2022-06-12,05:17:14.000,163,9573201,845,0,1655011033,6290.245307349993,-1162.420640520002,24529.211833679998 2022-06-12,05:17:15.000,163,9573247,-795,0,1655011034,6290.353088309996,-1162.3571983500005,24529.372537440002 2022-06-12,05:17:16.000,163,9573320,-795,0,1655011035,6290.400242479998,-1162.3290018299958,24529.428434399997 2022-06-12,05:17:17.000,163,9573297,-795,0,1655011036,6290.380033549998,-1162.314903569997,24529.47035712 2022-06-12,05:17:18.000,163,9573252,-795,0,1655011037,6290.353088309996,-1162.3078544399978,24529.386511680008 2022-06-12,05:17:19.000,163,9573276,-795,0,1655011038,6290.467605579994,-1162.3078544399978,24529.435421520007 2022-06-12,05:17:20.000,163,9573374,525,0,1655011039,6290.474341889996,-1162.237363139997,24529.4983056 2022-06-12,05:17:21.000,163,9573297,605,0,1655011040,6290.541704989999,-1162.1880192300014,24529.50529272001 2022-06-12,05:17:22.000,163,9573327,-795,0,1655011041,6290.406978789993,-1162.1598227099967,24529.344588960004 2022-06-12,05:17:23.000,163,9573282,-795,0,1655011042,6290.514759749996,-1162.1245770599999,24529.477344239996 2022-06-12,05:17:24.000,163,9573301,-795,0,1655011043,6290.467605579994,-1162.0399875000003,24529.45638288001 2022-06-12,05:17:25.000,163,9573269,485,0,1655011044,6290.528232369994,-1162.0681840199977,24529.58913816 2022-06-12,05:17:26.000,163,9573324,-795,0,1655011045,6290.716849049997,-1162.0188401100022,24529.707919200002 2022-06-12,05:17:27.000,163,9573260,-795,0,1655011046,6290.6696948799945,-1162.0047418499962,24529.582151040006 2022-06-12,05:17:28.000,163,9573369,485,0,1655011047,6290.750530599995,-1161.9483488100013,24529.707919200002 2022-06-12,05:17:29.000,163,9573272,605,0,1655011048,6290.737057979997,-1161.96244707,24529.66599648 2022-06-12,05:17:30.000,163,9573253,-155,0,1655011049,6290.811157389995,-1161.9483488100013,24529.742854799995 2022-06-12,05:17:31.000,163,9573299,805,0,1655011050,6290.9122020399955,-1161.8990048999985,24529.84067448001 2022-06-12,05:17:32.000,163,9573298,-795,0,1655011051,6290.865047869993,-1161.8919557699992,24529.847661600004 2022-06-12,05:17:33.000,163,9573326,-795,0,1655011052,6290.838102629998,-1161.8214644699983,24529.78477752 2022-06-12,05:17:34.000,163,9573267,-795,0,1655011053,6291.013246689996,-1161.7932679500009,24529.987404000007 2022-06-12,05:17:35.000,163,9573358,-795,0,1655011054,6290.871784179995,-1161.814415339999,24529.763816159997 2022-06-12,05:17:36.000,163,9573315,-195,0,1655011055,6291.033455619996,-1161.8003170800002,24529.987404000007 2022-06-12,05:17:37.000,163,9573266,685,0,1655011056,6290.979565139998,-1161.7721205599955,24529.85464872 2022-06-12,05:17:38.000,163,9573318,-795,0,1655011057,6290.999774069998,-1161.7298257799994,24529.868622960006 2022-06-12,05:17:39.000,163,9573216,-795,0,1655011058,6291.114291339996,-1161.701629260002,24530.00137824 2022-06-12,05:17:40.000,163,9573265,-795,0,1655011059,6291.161445509999,-1161.6522853499991,24530.12714640001 2022-06-12,05:17:41.000,163,9573308,-795,0,1655011060,6291.188390749994,-1161.6240888300017,24530.12015928 2022-06-12,05:17:42.000,163,9573318,-795,0,1655011061,6291.087346099994,-1161.6240888300017,24530.00836536001 2022-06-12,05:17:43.000,163,9573319,-795,0,1655011062,6291.215335989997,-1161.5676957899996,24530.113172160003 2022-06-12,05:17:44.000,163,9573328,485,0,1655011063,6291.255753849997,-1161.5183518799968,24530.155094880007 2022-06-12,05:17:45.000,163,9573194,-795,0,1655011064,6291.121027649999,-1161.5254010099961,24530.00137824 2022-06-12,05:17:46.000,163,9573268,845,0,1655011065,6291.195127059997,-1161.504253619998,24530.134133520005 2022-06-12,05:17:47.000,163,9573296,-795,0,1655011066,6291.2692264699945,-1161.4690079700013,24530.16906912 2022-06-12,05:17:48.000,163,9573297,-795,0,1655011067,6291.309644329995,-1161.4337623199972,24530.23894032 2022-06-12,05:17:49.000,163,9573291,-795,0,1655011068,6291.296171709997,-1161.412614929999,24530.25990168 2022-06-12,05:17:50.000,163,9573341,-795,0,1655011069,6291.208599679994,-1161.3491727599976,24530.17605624001 2022-06-12,05:17:51.000,163,9573277,-795,0,1655011070,6291.363534809992,-1161.3280253699995,24530.273875920007 2022-06-12,05:17:52.000,163,9573295,805,0,1655011071,6291.2894353999945,-1161.285730589996,24530.204004720006 2022-06-12,05:17:53.000,163,9573363,1365,0,1655011072,6291.296171709997,-1161.2363866800006,24530.252914560006 2022-06-12,05:17:54.000,163,9573249,-795,0,1655011073,6291.403952669993,-1161.2081901599959,24530.378682720002 2022-06-12,05:17:55.000,163,9573299,-315,0,1655011074,6291.437634219998,-1161.1870427699978,24530.42759256 2022-06-12,05:17:56.000,163,9573279,-795,0,1655011075,6291.437634219998,-1161.1658953799997,24530.434579679997 2022-06-12,05:17:57.000,163,9573272,-795,0,1655011076,6291.403952669993,-1161.1447479900016,24530.42759256 2022-06-12,05:17:58.000,163,9573307,-795,0,1655011077,6291.457843149998,-1161.1024532099982,24530.497463760003 2022-06-12,05:17:59.000,163,9573321,485,0,1655011078,6291.444370529993,-1161.0672075600014,24530.4765024 2022-06-12,05:18:00.000,163,9573314,-795,0,1655011079,6291.282699089992,-1161.0319619099973,24530.33676 2022-06-12,05:18:01.000,163,9573295,-795,0,1655011080,6291.430897909995,-1160.9685197399958,24530.483489519997 2022-06-12,05:18:02.000,163,9573334,-795,0,1655011081,6291.3837437399925,-1160.9614706099965,24530.399644080004 2022-06-12,05:18:03.000,163,9573283,285,0,1655011082,6291.336589569997,-1160.933274089999,24530.42759256 2022-06-12,05:18:04.000,163,9573335,-795,0,1655011083,6291.397216359997,-1160.8980284400022,24530.518425120004 2022-06-12,05:18:05.000,163,9573237,-795,0,1655011084,6291.444370529993,-1160.8839301799962,24530.609257680007 2022-06-12,05:18:06.000,163,9573310,-795,0,1655011085,6291.451106839995,-1160.8557336599988,24530.602270559997 2022-06-12,05:18:07.000,163,9573402,-795,0,1655011086,6291.437634219998,-1160.8416354,24530.560347840008 2022-06-12,05:18:08.000,163,9573250,-795,0,1655011087,6291.336589569997,-1160.806389749996,24530.4765024 2022-06-12,05:18:09.000,163,9573303,-795,0,1655011088,6291.343325879992,-1160.7640949699999,24530.553360719998 2022-06-12,05:18:10.000,163,9573360,-795,0,1655011089,6291.424161599993,-1160.7288493199958,24530.658167520007 2022-06-12,05:18:11.000,163,9573251,-74,0,1655011090,6291.4174252899975,-1160.7288493199958,24530.69310312 2022-06-12,05:18:12.000,163,9573281,-195,0,1655011091,6291.4174252899975,-1160.714751059997,24530.76297432 2022-06-12,05:18:13.000,163,9573245,-795,0,1655011092,6291.390480049995,-1160.672456280001,24530.7909228 2022-06-12,05:18:14.000,163,9573272,-795,0,1655011093,6291.343325879992,-1160.6583580200022,24530.707077360006 2022-06-12,05:18:15.000,163,9573371,-795,0,1655011094,6291.1749181299965,-1160.6442597599962,24530.63021904001 2022-06-12,05:18:16.000,163,9573319,965,0,1655011095,6291.2894353999945,-1160.6090141099994,24530.735025840004 2022-06-12,05:18:17.000,163,9573318,765,0,1655011096,6291.296171709997,-1160.5949158500007,24530.769961439997 2022-06-12,05:18:18.000,163,9573300,-795,0,1655011097,6291.161445509999,-1160.580817590002,24530.665154640003 2022-06-12,05:18:19.000,163,9573278,645,0,1655011098,6291.181654439999,-1160.5878667200013,24530.783935680003 2022-06-12,05:18:20.000,163,9573260,-315,0,1655011099,6291.255753849997,-1160.5526210699973,24530.916690959995 2022-06-12,05:18:21.000,163,9573288,-795,0,1655011100,6291.215335989997,-1160.5526210699973,24530.90970384 2022-06-12,05:18:22.000,163,9573324,-795,0,1655011101,6291.107555029994,-1160.5596701999966,24530.832845520003 2022-06-12,05:18:23.000,163,9573330,365,0,1655011102,6291.141236579999,-1160.545571939998,24530.867781119996 2022-06-12,05:18:24.000,163,9573310,-795,0,1655011103,6291.134500269996,-1160.5314736799992,24530.895729600008 2022-06-12,05:18:25.000,163,9573333,485,0,1655011104,6290.972828829996,-1160.5173754200005,24530.825858400007 2022-06-12,05:18:26.000,163,9573307,485,0,1655011105,6290.999774069998,-1160.4891788999957,24530.81188416 2022-06-12,05:18:27.000,163,9573330,-795,0,1655011106,6291.0604008599985,-1160.475080639997,24530.888742479998 2022-06-12,05:18:28.000,163,9573283,725,0,1655011107,6291.0604008599985,-1160.4821297699964,24531.021497760004 2022-06-12,05:18:29.000,163,9573228,1085,0,1655011108,6291.040191929998,-1160.4468841199996,24531.049446240002 2022-06-12,05:18:30.000,163,9573287,-515,0,1655011109,6291.040191929998,-1160.4680315099977,24531.035471999996 2022-06-12,05:18:31.000,163,9573324,-795,0,1655011110,6291.013246689996,-1160.4680315099977,24530.993549280007 2022-06-12,05:18:32.000,163,9573287,-195,0,1655011111,6290.939147279998,-1160.4891788999957,24530.874768240006 2022-06-12,05:18:33.000,163,9573326,525,0,1655011112,6290.878520489998,-1160.4468841199996,24530.895729600008 2022-06-12,05:18:34.000,163,9573285,-795,0,1655011113,6290.952619899996,-1160.4257367300015,24530.993549280007 2022-06-12,05:18:35.000,163,9573237,85,0,1655011114,6290.939147279998,-1160.3975402099968,24531.13329168001 2022-06-12,05:18:36.000,163,9573338,-795,0,1655011115,6290.885256799993,-1160.4045893399962,24531.049446240002 2022-06-12,05:18:37.000,163,9573319,-795,0,1655011116,6290.851575249995,-1160.3693436899994,24531.021497760004 2022-06-12,05:18:38.000,163,9573284,-795,0,1655011117,6290.885256799993,-1160.3552454300007,24531.161240160007 2022-06-12,05:18:39.000,163,9573290,-315,0,1655011118,6290.824630009993,-1160.36229456,24531.091368960006 2022-06-12,05:18:40.000,163,9573269,-795,0,1655011119,6290.811157389995,-1160.36229456,24531.112330320007 2022-06-12,05:18:41.000,163,9573280,-795,0,1655011120,6290.7842121499925,-1160.3552454300007,24531.112330320007 2022-06-12,05:18:42.000,163,9573284,525,0,1655011121,6290.703376429992,-1160.3481963000013,24531.000536400003 2022-06-12,05:18:43.000,163,9573299,-795,0,1655011122,6290.730321669995,-1160.3129506499972,24531.161240160007 2022-06-12,05:18:44.000,163,9573351,-795,0,1655011123,6290.8178936999975,-1160.270655870001,24531.231111360008 2022-06-12,05:18:45.000,163,9573290,-795,0,1655011124,6290.790948459995,-1160.2636067400017,24531.231111360008 2022-06-12,05:18:46.000,163,9573287,-795,0,1655011125,6290.7842121499925,-1160.2495084799957,24531.238098480004 2022-06-12,05:18:47.000,163,9573318,-795,0,1655011126,6290.703376429992,-1160.2495084799957,24531.18220152001 2022-06-12,05:18:48.000,163,9573338,485,0,1655011127,6290.716849049997,-1160.2636067400017,24531.189188640004 2022-06-12,05:18:49.000,163,9573270,445,0,1655011128,6290.743794289992,-1160.256557609995,24531.19617576 2022-06-12,05:18:50.000,163,9573262,-635,0,1655011129,6290.737057979997,-1160.2424593499964,24531.259059840006 2022-06-12,05:18:51.000,163,9573282,-795,0,1655011130,6290.764003219992,-1160.2072136999996,24531.377840880006 2022-06-12,05:18:52.000,163,9573252,85,0,1655011131,6290.757266909997,-1160.1860663100015,24531.328931040007 2022-06-12,05:18:53.000,163,9573273,-795,0,1655011132,6290.642749639999,-1160.1719680499955,24531.26604696 2022-06-12,05:18:54.000,163,9573238,725,0,1655011133,6290.750530599995,-1160.1296732699993,24531.398802240008 2022-06-12,05:18:55.000,163,9573268,924,0,1655011134,6290.723585359992,-1160.12262414,24531.419763599995 2022-06-12,05:18:56.000,163,9573327,-795,0,1655011135,6290.730321669995,-1160.12262414,24531.356879520004 2022-06-12,05:18:57.000,163,9573320,404,0,1655011136,6290.662958569999,-1160.1155750100006,24531.238098480004 2022-06-12,05:18:58.000,163,9573257,-795,0,1655011137,6290.649485949994,-1160.1085258800013,24531.30098256001 2022-06-12,05:18:59.000,163,9573298,485,0,1655011138,6290.676431189997,-1160.101476750002,24531.426750720006 2022-06-12,05:19:00.000,163,9573234,-795,0,1655011139,6290.764003219992,-1160.0450837099997,24531.454699200003 2022-06-12,05:19:01.000,163,9573304,404,0,1655011140,6290.777475839997,-1160.0168871900023,24531.51758328001 2022-06-12,05:19:02.000,163,9573306,805,0,1655011141,6290.743794289992,-1159.9816415399982,24531.43373784 2022-06-12,05:19:03.000,163,9573361,-795,0,1655011142,6290.7842121499925,-1159.9675432799995,24531.51059616 2022-06-12,05:19:04.000,163,9573336,-795,0,1655011143,6290.7842121499925,-1159.9322976299954,24531.545531760006 2022-06-12,05:19:05.000,163,9573342,-315,0,1655011144,6290.7842121499925,-1159.8970519799987,24531.559505999998 2022-06-12,05:19:06.000,163,9573279,-795,0,1655011145,6290.743794289992,-1159.8406589399965,24531.41277648 2022-06-12,05:19:07.000,163,9573287,-35,0,1655011146,6290.764003219992,-1159.8406589399965,24531.545531760006 2022-06-12,05:19:08.000,163,9573282,-795,0,1655011147,6290.9122020399955,-1159.8054132899997,24531.6992484 2022-06-12,05:19:09.000,163,9573301,1165,0,1655011148,6290.945883589993,-1159.791315030001,24531.657325679997 2022-06-12,05:19:10.000,163,9573338,-795,0,1655011149,6290.790948459995,-1159.7842659000016,24531.559505999998 2022-06-12,05:19:11.000,163,9573353,-795,0,1655011150,6290.952619899996,-1159.7278728599995,24531.643351440005 2022-06-12,05:19:12.000,163,9573247,-795,0,1655011151,6290.878520489998,-1159.6926272099954,24531.552518880002 2022-06-12,05:19:13.000,163,9573288,-795,0,1655011152,6290.9122020399955,-1159.6714798199973,24531.587454479995 2022-06-12,05:19:14.000,163,9573257,-434,0,1655011153,6291.046928239994,-1159.593939389997,24531.692261280004 2022-06-12,05:19:15.000,163,9573292,-795,0,1655011154,6291.127763959994,-1159.572791999999,24531.79706808 2022-06-12,05:19:16.000,163,9573313,685,0,1655011155,6291.114291339996,-1159.4882024399994,24531.755145359995 2022-06-12,05:19:17.000,163,9573228,-155,0,1655011156,6291.094082409996,-1159.4670550500014,24531.755145359995 2022-06-12,05:19:18.000,163,9573321,-795,0,1655011157,6291.201863369999,-1159.4318093999973,24531.84597792 2022-06-12,05:19:19.000,163,9573311,-795,0,1655011158,6291.208599679994,-1159.354268969997,24531.84597792 2022-06-12,05:19:20.000,163,9573309,-795,0,1655011159,6291.094082409996,-1159.3683672299958,24531.671299920003 2022-06-12,05:19:21.000,163,9573297,-795,0,1655011160,6291.242281229999,-1159.2696794099975,24531.832003680007 2022-06-12,05:19:22.000,163,9573344,-795,0,1655011161,6291.1749181299965,-1159.2344337600007,24531.755145359995 2022-06-12,05:19:23.000,163,9573289,-795,0,1655011162,6291.255753849997,-1159.1991881099966,24531.901874880008 2022-06-12,05:19:24.000,163,9573267,-795,0,1655011163,6291.370271119995,-1159.149844200001,24531.950784720008 2022-06-12,05:19:25.000,163,9573228,325,0,1655011164,6291.424161599993,-1159.0793529000002,24531.950784720008 2022-06-12,05:19:26.000,163,9573269,-795,0,1655011165,6291.296171709997,-1159.0088615999994,24531.894887759998 2022-06-12,05:19:27.000,163,9573302,-795,0,1655011166,6291.235544919997,-1159.0159107299987,24531.74815824 2022-06-12,05:19:28.000,163,9573354,965,0,1655011167,6291.390480049995,-1158.9454194299979,24531.922836239995 2022-06-12,05:19:29.000,163,9573238,-795,0,1655011168,6291.444370529993,-1158.874928129997,24531.96475896 2022-06-12,05:19:30.000,163,9573272,404,0,1655011169,6291.444370529993,-1158.853780739999,24532.006681680003 2022-06-12,05:19:31.000,163,9573257,-795,0,1655011170,6291.478052079998,-1158.783289439998,24532.125462720003 2022-06-12,05:19:32.000,163,9573323,-795,0,1655011171,6291.464579459993,-1158.7550929200006,24532.08354 2022-06-12,05:19:33.000,163,9573220,-354,0,1655011172,6291.457843149998,-1158.7198472699965,24532.069565760008 2022-06-12,05:19:34.000,163,9573196,-795,0,1655011173,6291.504997319993,-1158.6986998799985,24532.1534112 2022-06-12,05:19:35.000,163,9573327,-795,0,1655011174,6291.323116949992,-1158.691650749999,24531.950784720008 2022-06-12,05:19:36.000,163,9573298,-795,0,1655011175,6291.444370529993,-1158.6493559699957,24532.13244984 2022-06-12,05:19:37.000,163,9573302,-515,0,1655011176,6291.356798499997,-1158.6493559699957,24532.02065592001 2022-06-12,05:19:38.000,163,9573258,-795,0,1655011177,6291.377007429997,-1158.5929629300008,24532.090527119995 2022-06-12,05:19:39.000,163,9573311,-795,0,1655011178,6291.329853259995,-1158.6070611899995,24532.048604400006 2022-06-12,05:19:40.000,163,9573297,-795,0,1655011179,6291.397216359997,-1158.543619019998,24532.265205120006 2022-06-12,05:19:41.000,163,9573281,-795,0,1655011180,6291.323116949992,-1158.5154225000006,24532.216295280006 2022-06-12,05:19:42.000,163,9573287,-795,0,1655011181,6291.2692264699945,-1158.5013242400018,24532.167385440007 2022-06-12,05:19:43.000,163,9573332,-675,0,1655011182,6291.228808609994,-1158.4872259799959,24532.223282400002 2022-06-12,05:19:44.000,163,9573264,-795,0,1655011183,6291.215335989997,-1158.5154225000006,24532.237256640008 2022-06-12,05:19:45.000,163,9573266,-795,0,1655011184,6291.188390749994,-1158.4942751099952,24532.216295280006 2022-06-12,05:19:46.000,163,9573350,-795,0,1655011185,6291.073873479996,-1158.5295207599993,24532.13943696001 2022-06-12,05:19:47.000,163,9573270,-795,0,1655011186,6291.073873479996,-1158.5154225000006,24532.174372560003 2022-06-12,05:19:48.000,163,9573339,-795,0,1655011187,6291.121027649999,-1158.5295207599993,24532.286166480008 2022-06-12,05:19:49.000,163,9573263,-795,0,1655011188,6291.121027649999,-1158.52247163,24532.314114960005 2022-06-12,05:19:50.000,163,9573280,1205,0,1655011189,6290.939147279998,-1158.52247163,24532.174372560003 2022-06-12,05:19:51.000,163,9573335,-795,0,1655011190,6291.013246689996,-1158.5154225000006,24532.20232104 2022-06-12,05:19:52.000,163,9573284,485,0,1655011191,6290.905465729993,-1158.52247163,24532.069565760008 2022-06-12,05:19:53.000,163,9573312,325,0,1655011192,6290.865047869993,-1158.52247163,24532.160398319997 2022-06-12,05:19:54.000,163,9573240,525,0,1655011193,6290.858311559998,-1158.5506681499974,24532.18834680001 2022-06-12,05:19:55.000,163,9573303,285,0,1655011194,6290.939147279998,-1158.5083733700012,24532.27219224 2022-06-12,05:19:56.000,163,9573246,-715,0,1655011195,6290.939147279998,-1158.5013242400018,24532.342063440003 2022-06-12,05:19:57.000,163,9573286,765,0,1655011196,6290.858311559998,-1158.5506681499974,24532.125462720003 2022-06-12,05:19:58.000,163,9573321,-155,0,1655011197,6290.9122020399955,-1158.564766409996,24532.237256640008 2022-06-12,05:19:59.000,163,9573351,-795,0,1655011198,6290.9324109699955,-1158.543619019998,24532.265205120006 2022-06-12,05:20:00.000,163,9573312,-795,0,1655011199,6290.750530599995,-1158.52247163,24532.041617279996 2022-06-12,05:20:01.000,163,9573262,45,0,1655011200,6290.811157389995,-1158.52247163,24532.02065592001 2022-06-12,05:20:02.000,163,9573302,-795,0,1655011201,6290.878520489998,-1158.5506681499974,24532.118475600008 2022-06-12,05:20:03.000,163,9573280,-795,0,1655011202,6290.952619899996,-1158.52247163,24532.265205120006 2022-06-12,05:20:04.000,163,9573259,924,0,1655011203,6290.858311559998,-1158.5577172799967,24532.097514240006 2022-06-12,05:20:05.000,163,9573284,-795,0,1655011204,6290.952619899996,-1158.5718155399954,24532.328089199997 2022-06-12,05:20:06.000,163,9573318,525,0,1655011205,6290.878520489998,-1158.5859138000014,24532.216295280006 2022-06-12,05:20:07.000,163,9573360,-795,0,1655011206,6290.959356209998,-1158.5718155399954,24532.237256640008 2022-06-12,05:20:08.000,163,9573282,365,0,1655011207,6290.939147279998,-1158.6070611899995,24532.223282400002 2022-06-12,05:20:09.000,163,9573299,285,0,1655011208,6290.952619899996,-1158.6070611899995,24532.25123088 2022-06-12,05:20:10.000,163,9573264,885,0,1655011209,6290.972828829996,-1158.6211594499982,24532.286166480008 2022-06-12,05:20:11.000,163,9573283,-795,0,1655011210,6291.033455619996,-1158.635257709997,24532.30014072 2022-06-12,05:20:12.000,163,9573270,-795,0,1655011211,6291.019982999998,-1158.6211594499982,24532.293153600003 2022-06-12,05:20:13.000,163,9573284,-395,0,1655011212,6290.986301449993,-1158.6634542300017,24532.20232104 2022-06-12,05:20:14.000,163,9573316,-795,0,1655011213,6291.087346099994,-1158.670503360001,24532.32110208 2022-06-12,05:20:15.000,163,9573281,-795,0,1655011214,6291.046928239994,-1158.6775524900004,24532.342063440003 2022-06-12,05:20:16.000,163,9573327,-795,0,1655011215,6291.040191929998,-1158.6564051000023,24532.279179359997 2022-06-12,05:20:17.000,163,9573278,-795,0,1655011216,6291.013246689996,-1158.6564051000023,24532.195333920004 2022-06-12,05:20:18.000,163,9573280,1365,0,1655011217,6290.972828829996,-1158.635257709997,24532.174372560003 2022-06-12,05:20:19.000,163,9573200,-795,0,1655011218,6291.087346099994,-1158.6000120600002,24532.404947520008 2022-06-12,05:20:20.000,163,9573278,-795,0,1655011219,6291.114291339996,-1158.6211594499982,24532.41892176 2022-06-12,05:20:21.000,163,9573333,-795,0,1655011220,6291.127763959994,-1158.6000120600002,24532.397960399998 2022-06-12,05:20:22.000,163,9573278,-555,0,1655011221,6291.013246689996,-1158.5718155399954,24532.342063440003 2022-06-12,05:20:23.000,163,9573343,-795,0,1655011222,6291.0267193099935,-1158.543619019998,24532.376999039996 2022-06-12,05:20:24.000,163,9573306,-795,0,1655011223,6290.979565139998,-1158.5083733700012,24532.432896000006 2022-06-12,05:20:25.000,163,9573292,-795,0,1655011224,6290.972828829996,-1158.4942751099952,24532.411934640004 2022-06-12,05:20:26.000,163,9573314,285,0,1655011225,6290.865047869993,-1158.5154225000006,24532.376999039996 2022-06-12,05:20:27.000,163,9573290,445,0,1655011226,6290.811157389995,-1158.4872259799959,24532.30712784001 2022-06-12,05:20:28.000,163,9573260,-795,0,1655011227,6290.844838939993,-1158.4731277199971,24532.376999039996 2022-06-12,05:20:29.000,163,9573267,-35,0,1655011228,6290.9324109699955,-1158.4660785899978,24532.47481872001 2022-06-12,05:20:30.000,163,9573273,-715,0,1655011229,6290.743794289992,-1158.4660785899978,24532.363024800004 2022-06-12,05:20:31.000,163,9573331,-795,0,1655011230,6290.838102629998,-1158.4378820700003,24532.495780079997 2022-06-12,05:20:32.000,163,9573369,445,0,1655011231,6290.743794289992,-1158.4449311999997,24532.342063440003 2022-06-12,05:20:33.000,163,9573301,245,0,1655011232,6290.750530599995,-1158.4237838100016,24532.376999039996 2022-06-12,05:20:34.000,163,9573358,-515,0,1655011233,6290.770739529995,-1158.4167346800023,24532.51674144 2022-06-12,05:20:35.000,163,9573295,-795,0,1655011234,6290.777475839997,-1158.4026364199963,24532.572638400008 2022-06-12,05:20:36.000,163,9573310,-795,0,1655011235,6290.777475839997,-1158.4026364199963,24532.48879296 2022-06-12,05:20:37.000,163,9573330,-795,0,1655011236,6290.703376429992,-1158.4167346800023,24532.446870239997 2022-06-12,05:20:38.000,163,9573322,-795,0,1655011237,6290.7842121499925,-1158.3814890299982,24532.558664160002 2022-06-12,05:20:39.000,163,9573262,-795,0,1655011238,6290.743794289992,-1158.3744398999988,24532.509754320003 2022-06-12,05:20:40.000,163,9573300,1005,0,1655011239,6290.683167499992,-1158.4096855499956,24532.551677040006 2022-06-12,05:20:41.000,163,9573325,765,0,1655011240,6290.609068089994,-1158.4096855499956,24532.572638400008 2022-06-12,05:20:42.000,163,9573246,5,0,1655011241,6290.588859159994,-1158.4167346800023,24532.41892176 2022-06-12,05:20:43.000,163,9573262,-715,0,1655011242,6290.582122849999,-1158.4026364199963,24532.4678316 2022-06-12,05:20:44.000,163,9573270,-635,0,1655011243,6290.662958569999,-1158.4167346800023,24532.600586880006 2022-06-12,05:20:45.000,163,9573310,-795,0,1655011244,6290.642749639999,-1158.395587289997,24532.565651279998 2022-06-12,05:20:46.000,163,9573253,-155,0,1655011245,6290.588859159994,-1158.3814890299982,24532.579625520004 2022-06-12,05:20:47.000,163,9573288,325,0,1655011246,6290.447396649994,-1158.3603416400001,24532.47481872001 2022-06-12,05:20:48.000,163,9573324,-395,0,1655011247,6290.440660339998,-1158.3814890299982,24532.48879296 2022-06-12,05:20:49.000,163,9573245,-795,0,1655011248,6290.474341889996,-1158.3744398999988,24532.544689919996 2022-06-12,05:20:50.000,163,9573277,-795,0,1655011249,6290.440660339998,-1158.395587289997,24532.565651279998 2022-06-12,05:20:51.000,163,9573283,-795,0,1655011250,6290.440660339998,-1158.3814890299982,24532.558664160002 2022-06-12,05:20:52.000,163,9573282,-795,0,1655011251,6290.380033549998,-1158.3885381599976,24532.52372856001 2022-06-12,05:20:53.000,163,9573295,-315,0,1655011252,6290.326143069993,-1158.3462433800014,24532.52372856001 2022-06-12,05:20:54.000,163,9573319,-795,0,1655011253,6290.380033549998,-1158.3744398999988,24532.593599759995 2022-06-12,05:20:55.000,163,9573290,1245,0,1655011254,6290.2183621099975,-1158.3885381599976,24532.390973280002 2022-06-12,05:20:56.000,163,9573232,-795,0,1655011255,6290.265516279993,-1158.4026364199963,24532.446870239997 2022-06-12,05:20:57.000,163,9573235,-795,0,1655011256,6290.184680559993,-1158.4096855499956,24532.397960399998 2022-06-12,05:20:58.000,163,9573321,-795,0,1655011257,6290.144262699992,-1158.4096855499956,24532.397960399998 2022-06-12,05:20:59.000,163,9573266,-635,0,1655011258,6290.252043659995,-1158.4026364199963,24532.58661264 2022-06-12,05:21:00.000,163,9573261,-795,0,1655011259,6290.252043659995,-1158.3814890299982,24532.572638400008 2022-06-12,05:21:01.000,163,9573286,325,0,1655011260,6290.191416869995,-1158.395587289997,24532.551677040006 2022-06-12,05:21:02.000,163,9573256,-795,0,1655011261,6290.130790079995,-1158.3532925100008,24532.460844480003 2022-06-12,05:21:03.000,163,9573366,-475,0,1655011262,6290.130790079995,-1158.325095989996,24532.502767200007 2022-06-12,05:21:04.000,163,9573238,-795,0,1655011263,6290.110581149995,-1158.303948599998,24532.530715680005 2022-06-12,05:21:05.000,163,9573273,725,0,1655011264,6290.036481739997,-1158.28280121,24532.544689919996 2022-06-12,05:21:06.000,163,9573266,-795,0,1655011265,6289.969118639994,-1158.233457299997,24532.41892176 2022-06-12,05:21:07.000,163,9573234,-795,0,1655011266,6289.982591259999,-1158.1629659999962,24532.481805840005 2022-06-12,05:21:08.000,163,9573306,-795,0,1655011267,6290.049954359994,-1158.1559168699969,24532.572638400008 2022-06-12,05:21:09.000,163,9573297,-795,0,1655011268,6290.029745429994,-1158.1418186099982,24532.579625520004 2022-06-12,05:21:10.000,163,9573281,285,0,1655011269,6290.023009119999,-1158.099523830002,24532.551677040006 2022-06-12,05:21:11.000,163,9573268,485,0,1655011270,6289.996063879997,-1158.0713273099973,24532.544689919996 2022-06-12,05:21:12.000,163,9573260,685,0,1655011271,6289.881546609999,-1158.0008360099964,24532.376999039996 2022-06-12,05:21:13.000,163,9573317,-795,0,1655011272,6289.881546609999,-1157.951492100001,24532.37001192 2022-06-12,05:21:14.000,163,9573255,-155,0,1655011273,6289.928700779994,-1157.9091973199975,24532.502767200007 2022-06-12,05:21:15.000,163,9573277,-795,0,1655011274,6289.982591259999,-1157.824607759998,24532.544689919996 2022-06-12,05:21:16.000,163,9573275,-795,0,1655011275,6289.969118639994,-1157.8105094999992,24532.48879296 2022-06-12,05:21:17.000,163,9573299,-795,0,1655011276,6289.9556460199965,-1157.7188708100002,24532.446870239997 2022-06-12,05:21:18.000,163,9573324,-795,0,1655011277,6290.063426979992,-1157.6131338599953,24532.565651279998 2022-06-12,05:21:19.000,163,9573298,-795,0,1655011278,6290.043218049999,-1157.549691690001,24532.5377028 2022-06-12,05:21:20.000,163,9573277,-795,0,1655011279,6289.874810299996,-1157.4651021300015,24532.35603768001 2022-06-12,05:21:21.000,163,9573292,-795,0,1655011280,6290.016272809997,-1157.3523160499972,24532.544689919996 2022-06-12,05:21:22.000,163,9573292,-795,0,1655011281,6289.989327569994,-1157.2395299700001,24532.43988312 2022-06-12,05:21:23.000,163,9573282,1045,0,1655011282,6290.023009119999,-1157.16198954,24532.565651279998 2022-06-12,05:21:24.000,163,9573304,-195,0,1655011283,6290.083635909992,-1157.1055964999978,24532.628535360003 2022-06-12,05:21:25.000,163,9573330,-795,0,1655011284,6290.103844839992,-1157.0633017200016,24532.68443232 2022-06-12,05:21:26.000,163,9573339,-795,0,1655011285,6290.171207939995,-1156.9505156399973,24532.670458080007 2022-06-12,05:21:27.000,163,9573334,-795,0,1655011286,6290.124053769992,-1156.851827819999,24532.530715680005 2022-06-12,05:21:28.000,163,9573313,-795,0,1655011287,6290.150999009995,-1156.7672382599994,24532.5377028 2022-06-12,05:21:29.000,163,9573286,285,0,1655011288,6290.177944249997,-1156.6896978299992,24532.607574 2022-06-12,05:21:30.000,163,9573235,-795,0,1655011289,6290.326143069993,-1156.591010010001,24532.65648384 2022-06-12,05:21:31.000,163,9573316,-795,0,1655011290,6290.326143069993,-1156.4782239299966,24532.621548240008 2022-06-12,05:21:32.000,163,9573315,-274,0,1655011291,6290.366560929993,-1156.3795361099983,24532.65648384 2022-06-12,05:21:33.000,163,9573313,-795,0,1655011292,6290.501287129999,-1156.3090448099974,24532.77526488 2022-06-12,05:21:34.000,163,9573255,565,0,1655011293,6290.595595469997,-1156.2526517699953,24532.796226240003 2022-06-12,05:21:35.000,163,9573317,765,0,1655011294,6290.5551776099965,-1156.1962587300004,24532.733342159998 2022-06-12,05:21:36.000,163,9573293,765,0,1655011295,6290.487814509994,-1156.1680622099957,24532.68443232 2022-06-12,05:21:37.000,163,9573333,-354,0,1655011296,6290.528232369994,-1156.0905217799955,24532.75430352 2022-06-12,05:21:38.000,163,9573256,-515,0,1655011297,6290.602331779999,-1156.04117787,24532.817187600005 2022-06-12,05:21:39.000,163,9573291,-795,0,1655011298,6290.764003219992,-1156.0129813499952,24532.880071679996 2022-06-12,05:21:40.000,163,9573271,-595,0,1655011299,6290.804421079993,-1155.9918339599972,24532.915007280004 2022-06-12,05:21:41.000,163,9573255,-795,0,1655011300,6290.8178936999975,-1155.9777356999984,24532.928981519995 2022-06-12,05:21:42.000,163,9573241,-195,0,1655011301,6290.737057979997,-1155.970686569999,24532.845136080003 2022-06-12,05:21:43.000,163,9573368,-795,0,1655011302,6290.8178936999975,-1155.9213426599963,24532.901033039998 2022-06-12,05:21:44.000,163,9573298,-555,0,1655011303,6290.797684769997,-1155.914293529997,24532.894045920002 2022-06-12,05:21:45.000,163,9573269,-795,0,1655011304,6290.7842121499925,-1155.9072443999976,24532.956930000008 2022-06-12,05:21:46.000,163,9573293,-795,0,1655011305,6290.676431189997,-1155.9283917899957,24532.817187600005 2022-06-12,05:21:47.000,163,9573212,885,0,1655011306,6290.656222259997,-1155.8860970099995,24532.908020160008 2022-06-12,05:21:48.000,163,9573250,-74,0,1655011307,6290.6696948799945,-1155.8790478800001,24533.075711040008 2022-06-12,05:21:49.000,163,9573261,124,0,1655011308,6290.656222259997,-1155.8719987500008,24533.047762559996 2022-06-12,05:21:50.000,163,9573288,1445,0,1655011309,6290.474341889996,-1155.8508513599954,24532.866097440005 2022-06-12,05:21:51.000,163,9573349,525,0,1655011310,6290.481078199999,-1155.8508513599954,24533.012826960003 2022-06-12,05:21:52.000,163,9573324,-315,0,1655011311,6290.353088309996,-1155.843802229996,24532.838148960007 2022-06-12,05:21:53.000,163,9573333,404,0,1655011312,6290.272252589995,-1155.8790478800001,24532.85911032001 2022-06-12,05:21:54.000,163,9573249,-795,0,1655011313,6290.265516279993,-1155.8790478800001,24532.956930000008 2022-06-12,05:21:55.000,163,9573245,-795,0,1655011314,6290.225098419993,-1155.8649496200014,24532.9918656 2022-06-12,05:21:56.000,163,9573295,-795,0,1655011315,6290.117317459997,-1155.914293529997,24532.984878480005 2022-06-12,05:21:57.000,163,9573278,-795,0,1655011316,6289.969118639994,-1155.9213426599963,24532.866097440005 2022-06-12,05:21:58.000,163,9573225,-795,0,1655011317,6289.935437089996,-1155.970686569999,24532.97090424 2022-06-12,05:21:59.000,163,9573347,-795,0,1655011318,6289.793974579996,-1156.0059322199959,24532.9219944 2022-06-12,05:22:00.000,163,9573254,565,0,1655011319,6289.665984689993,-1156.062325259998,24532.887058800006 2022-06-12,05:22:01.000,163,9573257,645,0,1655011320,6289.578412659997,-1156.1469148199976,24532.838148960007 2022-06-12,05:22:02.000,163,9573265,-795,0,1655011321,6289.416741219997,-1156.189209600001,24532.69141944001 2022-06-12,05:22:03.000,163,9573215,445,0,1655011322,6289.335905499996,-1156.2526517699953,24532.733342159998 2022-06-12,05:22:04.000,163,9573261,525,0,1655011323,6289.295487639996,-1156.372486979999,24532.831161839997 2022-06-12,05:22:05.000,163,9573289,-795,0,1655011324,6289.167497749993,-1156.428880020001,24532.782251999997 2022-06-12,05:22:06.000,163,9573350,-795,0,1655011325,6289.086662029993,-1156.499371320002,24532.768277760006 2022-06-12,05:22:07.000,163,9573378,-114,0,1655011326,6288.898045349997,-1156.5698626199955,24532.593599759995 2022-06-12,05:22:08.000,163,9573362,725,0,1655011327,6288.864363799992,-1156.6755995700005,24532.593599759995 2022-06-12,05:22:09.000,163,9573288,-795,0,1655011328,6288.7363739099965,-1156.7319926099954,24532.58661264 2022-06-12,05:22:10.000,163,9573305,-795,0,1655011329,6288.702692359999,-1156.7883856499975,24532.565651279998 2022-06-12,05:22:11.000,163,9573286,-315,0,1655011330,6288.635329259996,-1156.7813365199981,24532.614561119997 2022-06-12,05:22:12.000,163,9573253,-795,0,1655011331,6288.554493539996,-1156.7742873899988,24532.5377028 2022-06-12,05:22:13.000,163,9573301,-795,0,1655011332,6288.4938667499955,-1156.8024839099962,24532.460844480003 2022-06-12,05:22:14.000,163,9573309,-795,0,1655011333,6288.487130439993,-1156.8095330399956,24532.572638400008 2022-06-12,05:22:15.000,163,9573333,-795,0,1655011334,6288.2513595899945,-1156.7742873899988,24532.314114960005 2022-06-12,05:22:16.000,163,9573266,-795,0,1655011335,6288.298513759997,-1156.6826486999998,24532.432896000006 2022-06-12,05:22:17.000,163,9573321,-795,0,1655011336,6288.197469109997,-1156.6051082699996,24532.335076320007 2022-06-12,05:22:18.000,163,9573289,-795,0,1655011337,6288.177260179997,-1156.5346169699988,24532.30712784001 2022-06-12,05:22:19.000,163,9573275,-315,0,1655011338,6288.237886969997,-1156.4570765399985,24532.446870239997 2022-06-12,05:22:20.000,163,9573250,-795,0,1655011339,6288.2311506599945,-1156.3231430699961,24532.404947520008 2022-06-12,05:22:21.000,163,9573276,-155,0,1655011340,6288.224414349999,-1156.1469148199976,24532.425908879995 2022-06-12,05:22:22.000,163,9573314,-795,0,1655011341,6288.150314939994,-1156.0059322199959,24532.27219224 2022-06-12,05:22:23.000,163,9573333,-795,0,1655011342,6288.197469109997,-1155.8508513599954,24532.30014072 2022-06-12,05:22:24.000,163,9573283,404,0,1655011343,6288.217678039997,-1155.7451144099978,24532.265205120006 2022-06-12,05:22:25.000,163,9573278,-395,0,1655011344,6288.217678039997,-1155.582984419998,24532.34905056 2022-06-12,05:22:26.000,163,9573269,565,0,1655011345,6288.190732799994,-1155.4208544299981,24532.209308159996 2022-06-12,05:22:27.000,163,9573273,685,0,1655011346,6288.2513595899945,-1155.230527920001,24532.32110208 2022-06-12,05:22:28.000,163,9573239,565,0,1655011347,6288.386085789993,-1155.0824961899998,24532.342063440003 2022-06-12,05:22:29.000,163,9573352,-795,0,1655011348,6288.3456679299925,-1154.9203662,24532.223282400002 2022-06-12,05:22:30.000,163,9573234,565,0,1655011349,6288.271568519995,-1154.8075801199957,24532.20232104 2022-06-12,05:22:31.000,163,9573286,-715,0,1655011350,6288.527548299993,-1154.6665975200012,24532.30712784001 2022-06-12,05:22:32.000,163,9573292,-595,0,1655011351,6288.514075679996,-1154.5115166600008,24532.216295280006 2022-06-12,05:22:33.000,163,9573333,-795,0,1655011352,6288.594911399996,-1154.4198779700018,24532.223282400002 2022-06-12,05:22:34.000,163,9573237,-795,0,1655011353,6288.763319149999,-1154.3352884100022,24532.314114960005 2022-06-12,05:22:35.000,163,9573252,-795,0,1655011354,6288.911517969995,-1154.257747980002,24532.328089199997 2022-06-12,05:22:36.000,163,9573287,-795,0,1655011355,6288.891309039995,-1154.1731584199952,24532.216295280006 2022-06-12,05:22:37.000,163,9573264,-195,0,1655011356,6289.066453099993,-1154.130863639999,24532.32110208 2022-06-12,05:22:38.000,163,9573210,-795,0,1655011357,6289.234860849996,-1154.03922495,24532.34905056 2022-06-12,05:22:39.000,163,9573227,-795,0,1655011358,6289.295487639996,-1154.03922495,24532.376999039996 2022-06-12,05:22:40.000,163,9573274,-795,0,1655011359,6289.416741219997,-1154.03922495,24532.286166480008 2022-06-12,05:22:41.000,163,9573277,-795,0,1655011360,6289.558203729997,-1153.9969301699966,24532.279179359997 2022-06-12,05:22:42.000,163,9573286,404,0,1655011361,6289.605357899993,-1153.9405371300018,24532.223282400002 2022-06-12,05:22:43.000,163,9573278,285,0,1655011362,6289.740084099998,-1153.912340609997,24532.279179359997 2022-06-12,05:22:44.000,163,9573317,205,0,1655011363,6289.935437089996,-1153.8982423499983,24532.328089199997 2022-06-12,05:22:45.000,163,9573267,-795,0,1655011364,6290.009536499994,-1153.9475862600011,24532.397960399998 2022-06-12,05:22:46.000,163,9573218,-795,0,1655011365,6290.090372219995,-1153.9898810399973,24532.411934640004 2022-06-12,05:22:47.000,163,9573277,-795,0,1655011366,6290.090372219995,-1154.0110284299953,24532.237256640008 2022-06-12,05:22:48.000,163,9573327,-795,0,1655011367,6290.204889489993,-1154.0462740799994,24532.286166480008 2022-06-12,05:22:49.000,163,9573246,-795,0,1655011368,6290.285725209993,-1154.0956179900022,24532.30014072 2022-06-12,05:22:50.000,163,9573273,1085,0,1655011369,6290.353088309996,-1154.1449618999977,24532.32110208 2022-06-12,05:22:51.000,163,9573264,404,0,1655011370,6290.413715099996,-1154.1872566800012,24532.425908879995 2022-06-12,05:22:52.000,163,9573264,-755,0,1655011371,6290.447396649994,-1154.2295514599973,24532.390973280002 2022-06-12,05:22:53.000,163,9573311,-795,0,1655011372,6290.400242479998,-1154.3282392799956,24532.265205120006 2022-06-12,05:22:54.000,163,9573268,-795,0,1655011373,6290.514759749996,-1154.3634849299997,24532.453857360008 2022-06-12,05:22:55.000,163,9573287,-795,0,1655011374,6290.420451409998,-1154.3775831899984,24532.265205120006 2022-06-12,05:22:56.000,163,9573254,-795,0,1655011375,6290.4608692699985,-1154.44102536,24532.25123088 2022-06-12,05:22:57.000,163,9573303,-755,0,1655011376,6290.494550819996,-1154.4762710099967,24532.258217999995 2022-06-12,05:22:58.000,163,9573314,-795,0,1655011377,6290.534968679996,-1154.5185657900001,24532.363024800004 2022-06-12,05:22:59.000,163,9573305,805,0,1655011378,6290.602331779999,-1154.5961062200004,24532.35603768001 2022-06-12,05:23:00.000,163,9573240,-795,0,1655011379,6290.373297239996,-1154.6243027399978,24532.160398319997 2022-06-12,05:23:01.000,163,9573232,-795,0,1655011380,6290.521496059999,-1154.6665975200012,24532.293153600003 2022-06-12,05:23:02.000,163,9573233,-795,0,1655011381,6290.609068089994,-1154.6524992599952,24532.363024800004 2022-06-12,05:23:03.000,163,9573281,-795,0,1655011382,6290.548441299994,-1154.6877449099993,24532.335076320007 2022-06-12,05:23:04.000,163,9573270,-795,0,1655011383,6290.588859159994,-1154.701843169998,24532.30712784001 2022-06-12,05:23:05.000,163,9573246,5,0,1655011384,6290.481078199999,-1154.737088820002,24532.265205120006 2022-06-12,05:23:06.000,163,9573233,-795,0,1655011385,6290.494550819996,-1154.737088820002,24532.1534112 2022-06-12,05:23:07.000,163,9573294,525,0,1655011386,6290.595595469997,-1154.7582362100002,24532.35603768001 2022-06-12,05:23:08.000,163,9573277,325,0,1655011387,6290.514759749996,-1154.7088922999974,24532.34905056 2022-06-12,05:23:09.000,163,9573272,485,0,1655011388,6290.501287129999,-1154.7511870800008,24532.37001192 2022-06-12,05:23:10.000,163,9573279,525,0,1655011389,6290.305934139993,-1154.772334469999,24532.18834680001 2022-06-12,05:23:11.000,163,9573331,124,0,1655011390,6290.3126704499955,-1154.7793835999983,24532.244243760004 2022-06-12,05:23:12.000,163,9573319,-795,0,1655011391,6290.339615689998,-1154.7582362100002,24532.286166480008 2022-06-12,05:23:13.000,163,9573261,-795,0,1655011392,6290.319406759998,-1154.737088820002,24532.279179359997 2022-06-12,05:23:14.000,163,9573254,-795,0,1655011393,6290.272252589995,-1154.7088922999974,24532.32110208 2022-06-12,05:23:15.000,163,9573259,-795,0,1655011394,6290.238571039998,-1154.68069578,24532.27219224 2022-06-12,05:23:16.000,163,9573253,-395,0,1655011395,6290.171207939995,-1154.6454501299959,24532.237256640008 2022-06-12,05:23:17.000,163,9573316,-795,0,1655011396,6290.150999009995,-1154.5749588300023,24532.265205120006 2022-06-12,05:23:18.000,163,9573314,-354,0,1655011397,6290.252043659995,-1154.497418400002,24532.376999039996 2022-06-12,05:23:19.000,163,9573277,765,0,1655011398,6290.1981531799975,-1154.4269271000012,24532.383986160006 2022-06-12,05:23:20.000,163,9573290,-195,0,1655011399,6290.036481739997,-1154.3634849299997,24532.167385440007 2022-06-12,05:23:21.000,163,9573323,-795,0,1655011400,6290.110581149995,-1154.3000427599982,24532.244243760004 2022-06-12,05:23:22.000,163,9573306,-795,0,1655011401,6290.238571039998,-1154.2295514599973,24532.293153600003 2022-06-12,05:23:23.000,163,9573278,404,0,1655011402,6290.204889489993,-1154.2013549399999,24532.335076320007 2022-06-12,05:23:24.000,163,9573294,-315,0,1655011403,6290.231834729995,-1154.152011029997,24532.390973280002 2022-06-12,05:23:25.000,163,9573297,-795,0,1655011404,6290.285725209993,-1154.0603723399981,24532.48879296 2022-06-12,05:23:26.000,163,9573277,1205,0,1655011405,6290.346351999993,-1154.0744705999969,24532.41892176 2022-06-12,05:23:27.000,163,9573282,-795,0,1655011406,6290.238571039998,-1154.0674214699975,24532.27219224 2022-06-12,05:23:28.000,163,9573346,445,0,1655011407,6290.3126704499955,-1154.0885688599956,24532.397960399998 2022-06-12,05:23:29.000,163,9573329,-795,0,1655011408,6290.400242479998,-1154.0744705999969,24532.43988312 2022-06-12,05:23:30.000,163,9573299,-795,0,1655011409,6290.393506169996,-1154.0533232099988,24532.411934640004 2022-06-12,05:23:31.000,163,9573303,-795,0,1655011410,6290.299197829998,-1154.0462740799994,24532.397960399998 2022-06-12,05:23:32.000,163,9573246,805,0,1655011411,6290.4271877199935,-1154.0462740799994,24532.4678316 2022-06-12,05:23:33.000,163,9573181,404,0,1655011412,6290.413715099996,-1153.982831909998,24532.432896000006 2022-06-12,05:23:34.000,163,9573291,-795,0,1655011413,6290.494550819996,-1153.9546353900005,24532.572638400008 2022-06-12,05:23:35.000,163,9573382,-235,0,1655011414,6290.305934139993,-1153.9264388699958,24532.286166480008 2022-06-12,05:23:36.000,163,9573283,885,0,1655011415,6290.420451409998,-1153.8982423499983,24532.502767200007 2022-06-12,05:23:37.000,163,9573252,-795,0,1655011416,6290.319406759998,-1153.8348001799968,24532.425908879995 2022-06-12,05:23:38.000,163,9573256,645,0,1655011417,6290.326143069993,-1153.8488984399955,24532.411934640004 2022-06-12,05:23:39.000,163,9573216,485,0,1655011418,6290.420451409998,-1153.8136527899987,24532.593599759995 2022-06-12,05:23:40.000,163,9573273,165,0,1655011419,6290.406978789993,-1153.8277510499975,24532.65648384 2022-06-12,05:23:41.000,163,9573269,-515,0,1655011420,6290.400242479998,-1153.8348001799968,24532.677445200003 2022-06-12,05:23:42.000,163,9573348,-795,0,1655011421,6290.3126704499955,-1153.8418493099962,24532.565651279998 2022-06-12,05:23:43.000,163,9573309,805,0,1655011422,6290.386769859993,-1153.891193219999,24532.58661264 2022-06-12,05:23:44.000,163,9573316,-795,0,1655011423,6290.366560929993,-1153.9546353900005,24532.68443232 2022-06-12,05:23:45.000,163,9573290,-795,0,1655011424,6290.380033549998,-1153.9969301699966,24532.69141944001 2022-06-12,05:23:46.000,163,9573269,-795,0,1655011425,6290.332879379996,-1154.0885688599956,24532.593599759995 2022-06-12,05:23:47.000,163,9573319,-795,0,1655011426,6290.373297239996,-1154.152011029997,24532.628535360003 2022-06-12,05:23:48.000,163,9573268,445,0,1655011427,6290.474341889996,-1154.222502329998,24532.75430352 2022-06-12,05:23:49.000,163,9573208,-795,0,1655011428,6290.481078199999,-1154.2929936299988,24532.817187600005 2022-06-12,05:23:50.000,163,9573238,-795,0,1655011429,6290.568650229994,-1154.349386670001,24532.77526488 2022-06-12,05:23:51.000,163,9573270,-795,0,1655011430,6290.561913919999,-1154.4128288399952,24532.761290639995 2022-06-12,05:23:52.000,163,9573265,-795,0,1655011431,6290.481078199999,-1154.4692218799973,24532.733342159998 2022-06-12,05:23:53.000,163,9573297,-795,0,1655011432,6290.548441299994,-1154.5326640499989,24532.69141944001 2022-06-12,05:23:54.000,163,9573297,-795,0,1655011433,6290.582122849999,-1154.5326640499989,24532.677445200003 2022-06-12,05:23:55.000,163,9573248,-795,0,1655011434,6290.622540709999,-1154.5397131799982,24532.628535360003 2022-06-12,05:23:56.000,163,9573240,685,0,1655011435,6290.824630009993,-1154.5467623099976,24532.85911032001 2022-06-12,05:23:57.000,163,9573288,965,0,1655011436,6290.865047869993,-1154.5397131799982,24532.901033039998 2022-06-12,05:23:58.000,163,9573287,-795,0,1655011437,6290.898729419998,-1154.553811439997,24532.866097440005 2022-06-12,05:23:59.000,163,9573278,-795,0,1655011438,6290.865047869993,-1154.5185657900001,24532.81020048001 2022-06-12,05:24:00.000,163,9573208,-155,0,1655011439,6290.757266909997,-1154.483320139996,24532.70539368 2022-06-12,05:24:01.000,163,9573218,-795,0,1655011440,6290.918938349998,-1154.4480744899993,24532.887058800006 2022-06-12,05:24:02.000,163,9573288,-795,0,1655011441,6290.9122020399955,-1154.3987305799965,24532.789239120008 2022-06-12,05:24:03.000,163,9573292,45,0,1655011442,6290.945883589993,-1154.3846323199978,24532.87308456 2022-06-12,05:24:04.000,163,9573263,-795,0,1655011443,6290.891993109995,-1154.3564358000003,24532.80321336 2022-06-12,05:24:05.000,163,9573306,924,0,1655011444,6291.087346099994,-1154.27889537,24533.005839840007 2022-06-12,05:24:06.000,163,9573295,-795,0,1655011445,6291.121027649999,-1154.257747980002,24533.082698160004 2022-06-12,05:24:07.000,163,9573264,-354,0,1655011446,6291.154709199996,-1154.1661092899958,24532.998852719997 2022-06-12,05:24:08.000,163,9573256,-795,0,1655011447,6291.0604008599985,-1154.1167653800003,24532.94295576 2022-06-12,05:24:09.000,163,9573278,-795,0,1655011448,6291.121027649999,-1154.0533232099988,24532.97090424 2022-06-12,05:24:10.000,163,9573217,-795,0,1655011449,6291.195127059997,-1153.9757827799986,24533.047762559996 2022-06-12,05:24:11.000,163,9573210,-795,0,1655011450,6291.296171709997,-1153.912340609997,24533.14558224001 2022-06-12,05:24:12.000,163,9573264,245,0,1655011451,6291.2894353999945,-1153.7925054000007,24533.117633759997 2022-06-12,05:24:13.000,163,9573265,525,0,1655011452,6291.275962779997,-1153.7361123599985,24533.02680120001 2022-06-12,05:24:14.000,163,9573239,-795,0,1655011453,6291.397216359997,-1153.6656210599976,24533.20846632 2022-06-12,05:24:15.000,163,9573326,-795,0,1655011454,6291.397216359997,-1153.6021788899961,24533.166543599997 2022-06-12,05:24:16.000,163,9573298,-795,0,1655011455,6291.4174252899975,-1153.5175893299966,24533.19449208001 2022-06-12,05:24:17.000,163,9573258,-795,0,1655011456,6291.430897909995,-1153.4470980299957,24533.117633759997 2022-06-12,05:24:18.000,163,9573208,245,0,1655011457,6291.451106839995,-1153.376606730002,24533.152569360005 2022-06-12,05:24:19.000,163,9573252,-795,0,1655011458,6291.538678869998,-1153.32021369,24533.27833752 2022-06-12,05:24:20.000,163,9573232,-795,0,1655011459,6291.592569349996,-1153.2708697799972,24533.306286 2022-06-12,05:24:21.000,163,9573218,-795,0,1655011460,6291.585833039993,-1153.2003784799963,24533.32724736 2022-06-12,05:24:22.000,163,9573269,5,0,1655011461,6291.538678869998,-1153.1721819599989,24533.236414799998 2022-06-12,05:24:23.000,163,9573324,-795,0,1655011462,6291.612778279996,-1153.1439854400014,24533.348208720003 2022-06-12,05:24:24.000,163,9573276,-795,0,1655011463,6291.599305659998,-1153.1298871799954,24533.306286 2022-06-12,05:24:25.000,163,9573300,-795,0,1655011464,6291.646459829994,-1153.0875923999993,24533.31327312001 2022-06-12,05:24:26.000,163,9573270,-795,0,1655011465,6291.572360419996,-1153.0593958800018,24533.25737616 2022-06-12,05:24:27.000,163,9573239,-795,0,1655011466,6291.619514589998,-1153.0452976199958,24533.285324639997 2022-06-12,05:24:28.000,163,9573290,-354,0,1655011467,6291.612778279996,-1153.0241502299978,24533.271350400006 2022-06-12,05:24:29.000,163,9573327,-795,0,1655011468,6291.653196139996,-1153.0311993599971,24533.390131440006 2022-06-12,05:24:30.000,163,9573267,-795,0,1655011469,6291.558887799998,-1153.0382484899965,24533.264363279995 2022-06-12,05:24:31.000,163,9573249,-795,0,1655011470,6291.653196139996,-1153.0523467499952,24533.3761572 2022-06-12,05:24:32.000,163,9573229,-795,0,1655011471,6291.478052079998,-1153.0382484899965,24533.320260240005 2022-06-12,05:24:33.000,163,9573259,-274,0,1655011472,6291.612778279996,-1153.0311993599971,24533.397118560002 2022-06-12,05:24:34.000,163,9573285,1125,0,1655011473,6291.410688979995,-1153.0452976199958,24533.054749680006 2022-06-12,05:24:35.000,163,9573294,-235,0,1655011474,6291.545415179993,-1153.0382484899965,24533.31327312001 2022-06-12,05:24:36.000,163,9573256,-795,0,1655011475,6291.612778279996,-1152.9959537100003,24533.460002640008 2022-06-12,05:24:37.000,163,9573230,165,0,1655011476,6291.612778279996,-1153.0030028399997,24533.466989760003 2022-06-12,05:24:38.000,163,9573282,-795,0,1655011477,6291.639723519998,-1152.9959537100003,24533.466989760003 2022-06-12,05:24:39.000,163,9573310,-795,0,1655011478,6291.565624109993,-1153.0171010999984,24533.341221600007 2022-06-12,05:24:40.000,163,9573230,-795,0,1655011479,6291.437634219998,-1152.9607080599963,24533.201479200005 2022-06-12,05:24:41.000,163,9573286,-795,0,1655011480,6291.545415179993,-1152.91841328,24533.397118560002 2022-06-12,05:24:42.000,163,9573253,565,0,1655011481,6291.471315769995,-1152.8761184999967,24533.264363279995 2022-06-12,05:24:43.000,163,9573250,-795,0,1655011482,6291.525206249993,-1152.862020239998,24533.31327312001 2022-06-12,05:24:44.000,163,9573282,-795,0,1655011483,6291.592569349996,-1152.8126763299952,24533.4460284 2022-06-12,05:24:45.000,163,9573288,-795,0,1655011484,6291.572360419996,-1152.7985780699964,24533.460002640008 2022-06-12,05:24:46.000,163,9573317,-795,0,1655011485,6291.545415179993,-1152.7985780699964,24533.418079920004 2022-06-12,05:24:47.000,163,9573300,-795,0,1655011486,6291.478052079998,-1152.7985780699964,24533.25737616 2022-06-12,05:24:48.000,163,9573229,-195,0,1655011487,6291.451106839995,-1152.7985780699964,24533.299298880003 2022-06-12,05:24:49.000,163,9573260,-195,0,1655011488,6291.471315769995,-1152.7985780699964,24533.292311760008 2022-06-12,05:24:50.000,163,9573274,-795,0,1655011489,6291.498261009998,-1152.8197254600018,24533.341221600007 2022-06-12,05:24:51.000,163,9573255,-795,0,1655011490,6291.5319425599955,-1152.8126763299952,24533.453015519997 2022-06-12,05:24:52.000,163,9573247,-795,0,1655011491,6291.498261009998,-1152.8056271999958,24533.390131440006 2022-06-12,05:24:53.000,163,9573276,-795,0,1655011492,6291.444370529993,-1152.8056271999958,24533.299298880003 2022-06-12,05:24:54.000,163,9573234,765,0,1655011493,6291.478052079998,-1152.8056271999958,24533.439041280006 2022-06-12,05:24:55.000,163,9573332,-795,0,1655011494,6291.296171709997,-1152.8267745900012,24533.19449208001 2022-06-12,05:24:56.000,163,9573239,-795,0,1655011495,6291.370271119995,-1152.791528939997,24533.348208720003 2022-06-12,05:24:57.000,163,9573307,-795,0,1655011496,6291.296171709997,-1152.8056271999958,24533.25737616 2022-06-12,05:24:58.000,163,9573253,-795,0,1655011497,6291.262490159999,-1152.7774306799984,24533.271350400006 2022-06-12,05:24:59.000,163,9573225,-795,0,1655011498,6291.323116949992,-1152.7139885099969,24533.383144319996 2022-06-12,05:25:00.000,163,9573228,-795,0,1655011499,6291.316380639997,-1152.67874286,24533.418079920004 2022-06-12,05:25:01.000,163,9573304,-795,0,1655011500,6291.242281229999,-1152.6505463399953,24533.432054159995 2022-06-12,05:25:02.000,163,9573285,-795,0,1655011501,6291.188390749994,-1152.6646446000013,24533.32724736 2022-06-12,05:25:03.000,163,9573239,-795,0,1655011502,6291.255753849997,-1152.643497209996,24533.35519584 2022-06-12,05:25:04.000,163,9573289,-795,0,1655011503,6291.154709199996,-1152.5941533000005,24533.32724736 2022-06-12,05:25:05.000,163,9573284,-795,0,1655011504,6291.107555029994,-1152.5800550400018,24533.404105679998 2022-06-12,05:25:06.000,163,9573230,365,0,1655011505,6291.013246689996,-1152.5659567799958,24533.25737616 2022-06-12,05:25:07.000,163,9573282,-795,0,1655011506,6291.067137169994,-1152.5236619999996,24533.264363279995 2022-06-12,05:25:08.000,163,9573235,-795,0,1655011507,6291.181654439999,-1152.4884163499955,24533.418079920004 2022-06-12,05:25:09.000,163,9573232,-795,0,1655011508,6291.141236579999,-1152.4743180899968,24533.35519584 2022-06-12,05:25:10.000,163,9573267,45,0,1655011509,6291.127763959994,-1152.4743180899968,24533.383144319996 2022-06-12,05:25:11.000,163,9573306,-795,0,1655011510,6291.100818719999,-1152.4531706999987,24533.299298880003 2022-06-12,05:25:12.000,163,9573225,-235,0,1655011511,6291.019982999998,-1152.4672689599975,24533.25737616 2022-06-12,05:25:13.000,163,9573257,-795,0,1655011512,6291.040191929998,-1152.4531706999987,24533.131608000003 2022-06-12,05:25:14.000,163,9573281,404,0,1655011513,6291.087346099994,-1152.417925050002,24533.19449208001 2022-06-12,05:25:15.000,163,9573212,485,0,1655011514,6291.222072299999,-1152.403826789996,24533.369170080005 2022-06-12,05:25:16.000,163,9573236,565,0,1655011515,6291.249017539994,-1152.417925050002,24533.418079920004 2022-06-12,05:25:17.000,163,9573290,325,0,1655011516,6291.275962779997,-1152.4249741800013,24533.348208720003 2022-06-12,05:25:18.000,163,9573197,-795,0,1655011517,6291.249017539994,-1152.403826789996,24533.299298880003 2022-06-12,05:25:19.000,163,9573336,205,0,1655011518,6291.302908019992,-1152.4108759199953,24533.306286 2022-06-12,05:25:20.000,163,9573251,-795,0,1655011519,6291.195127059997,-1152.4531706999987,24533.166543599997 2022-06-12,05:25:21.000,163,9573317,845,0,1655011520,6291.336589569997,-1152.4461215699994,24533.229427680002 2022-06-12,05:25:22.000,163,9573203,445,0,1655011521,6291.275962779997,-1152.43907244,24533.173530720007 2022-06-12,05:25:23.000,163,9573303,-795,0,1655011522,6291.424161599993,-1152.4249741800013,24533.250389040004 2022-06-12,05:25:24.000,163,9573257,-795,0,1655011523,6291.498261009998,-1152.3897285299972,24533.369170080005 2022-06-12,05:25:25.000,163,9573272,404,0,1655011524,6291.437634219998,-1152.403826789996,24533.236414799998 2022-06-12,05:25:26.000,163,9573318,645,0,1655011525,6291.552151489996,-1152.43907244,24533.27833752 2022-06-12,05:25:27.000,163,9573279,-795,0,1655011526,6291.478052079998,-1152.4249741800013,24533.229427680002 2022-06-12,05:25:28.000,163,9573381,-555,0,1655011527,6291.538678869998,-1152.3897285299972,24533.222440560006 2022-06-12,05:25:29.000,163,9573292,-395,0,1655011528,6291.599305659998,-1152.3615320099998,24533.348208720003 2022-06-12,05:25:30.000,163,9573271,485,0,1655011529,6291.585833039993,-1152.3756302699985,24533.306286 2022-06-12,05:25:31.000,163,9573243,-795,0,1655011530,6291.599305659998,-1152.3967776599966,24533.41109280001 2022-06-12,05:25:32.000,163,9573243,-795,0,1655011531,6291.579096729998,-1152.4108759199953,24533.32724736 2022-06-12,05:25:33.000,163,9573301,-795,0,1655011532,6291.484788389993,-1152.4320233100007,24533.131608000003 2022-06-12,05:25:34.000,163,9573291,-795,0,1655011533,6291.673405069996,-1152.3967776599966,24533.369170080005 2022-06-12,05:25:35.000,163,9573223,-795,0,1655011534,6291.504997319993,-1152.3826793999979,24533.19449208001 2022-06-12,05:25:36.000,163,9573223,-795,0,1655011535,6291.585833039993,-1152.417925050002,24533.271350400006 2022-06-12,05:25:37.000,163,9573276,-795,0,1655011536,6291.525206249993,-1152.4249741800013,24533.201479200005 2022-06-12,05:25:38.000,163,9573267,-235,0,1655011537,6291.518469939998,-1152.4320233100007,24533.173530720007 2022-06-12,05:25:39.000,163,9573230,325,0,1655011538,6291.592569349996,-1152.43907244,24533.292311760008 2022-06-12,05:25:40.000,163,9573289,-795,0,1655011539,6291.639723519998,-1152.417925050002,24533.418079920004 2022-06-12,05:25:41.000,163,9573308,-795,0,1655011540,6291.585833039993,-1152.43907244,24533.383144319996 2022-06-12,05:25:42.000,163,9573257,165,0,1655011541,6291.552151489996,-1152.43907244,24533.285324639997 2022-06-12,05:25:43.000,163,9573277,-795,0,1655011542,6291.585833039993,-1152.4320233100007,24533.271350400006 2022-06-12,05:25:44.000,163,9573268,-795,0,1655011543,6291.572360419996,-1152.4672689599975,24533.348208720003 2022-06-12,05:25:45.000,163,9573309,-195,0,1655011544,6291.565624109993,-1152.5095637400009,24533.32724736 2022-06-12,05:25:46.000,163,9573270,-795,0,1655011545,6291.498261009998,-1152.5166128700002,24533.215453439996 2022-06-12,05:25:47.000,163,9573223,765,0,1655011546,6291.552151489996,-1152.551858519997,24533.25737616 2022-06-12,05:25:48.000,163,9573202,-795,0,1655011547,6291.666668759994,-1152.5448093899977,24533.306286 2022-06-12,05:25:49.000,163,9573271,485,0,1655011548,6291.666668759994,-1152.5448093899977,24533.369170080005 2022-06-12,05:25:50.000,163,9573277,-795,0,1655011549,6291.504997319993,-1152.5730059099951,24533.18750496 2022-06-12,05:25:51.000,163,9573230,645,0,1655011550,6291.612778279996,-1152.587104170001,24533.24340192001 2022-06-12,05:25:52.000,163,9573287,-795,0,1655011551,6291.5319425599955,-1152.5800550400018,24533.131608000003 2022-06-12,05:25:53.000,163,9573290,805,0,1655011552,6291.5319425599955,-1152.6082515599992,24533.166543599997 2022-06-12,05:25:54.000,163,9573246,404,0,1655011553,6291.659932449998,-1152.6082515599992,24533.215453439996 2022-06-12,05:25:55.000,163,9573258,485,0,1655011554,6291.673405069996,-1152.587104170001,24533.292311760008 2022-06-12,05:25:56.000,163,9573260,-795,0,1655011555,6291.659932449998,-1152.6012024299998,24533.18750496 2022-06-12,05:25:57.000,163,9573247,-795,0,1655011556,6291.639723519998,-1152.6364480799966,24533.124620880008 2022-06-12,05:25:58.000,163,9573217,-795,0,1655011557,6291.6801413799985,-1152.6505463399953,24533.264363279995 2022-06-12,05:25:59.000,163,9573328,-795,0,1655011558,6291.592569349996,-1152.6716937300007,24533.117633759997 2022-06-12,05:26:00.000,163,9573277,-795,0,1655011559,6291.478052079998,-1152.6293989499973,24532.97789136001 2022-06-12,05:26:01.000,163,9573236,-795,0,1655011560,6291.653196139996,-1152.622349819998,24533.173530720007 2022-06-12,05:26:02.000,163,9573294,-795,0,1655011561,6291.592569349996,-1152.6364480799966,24533.012826960003 2022-06-12,05:26:03.000,163,9573276,845,0,1655011562,6291.572360419996,-1152.67874286,24533.075711040008 2022-06-12,05:26:04.000,163,9573271,-555,0,1655011563,6291.707086619994,-1152.6998902499981,24533.18750496 2022-06-12,05:26:05.000,163,9573263,445,0,1655011564,6291.700350309999,-1152.6928411199988,24533.15955648 2022-06-12,05:26:06.000,163,9573327,-315,0,1655011565,6291.659932449998,-1152.67874286,24533.117633759997 2022-06-12,05:26:07.000,163,9573285,-795,0,1655011566,6291.525206249993,-1152.6857919899994,24532.97789136001 2022-06-12,05:26:08.000,163,9573305,-795,0,1655011567,6291.579096729998,-1152.67874286,24532.97789136001 2022-06-12,05:26:09.000,163,9573268,485,0,1655011568,6291.599305659998,-1152.67874286,24533.082698160004 2022-06-12,05:26:10.000,163,9573303,485,0,1655011569,6291.599305659998,-1152.6928411199988,24533.047762559996 2022-06-12,05:26:11.000,163,9573249,-35,0,1655011570,6291.619514589998,-1152.7139885099969,24533.103659520006 2022-06-12,05:26:12.000,163,9573247,-795,0,1655011571,6291.606041969993,-1152.6998902499981,24533.005839840007 2022-06-12,05:26:13.000,163,9573206,525,0,1655011572,6291.545415179993,-1152.67874286,24532.949942879997 2022-06-12,05:26:14.000,163,9573222,-74,0,1655011573,6291.592569349996,-1152.7210376399962,24533.005839840007 2022-06-12,05:26:15.000,163,9573357,-795,0,1655011574,6291.377007429997,-1152.7633324199996,24532.782251999997 2022-06-12,05:26:16.000,163,9573303,-315,0,1655011575,6291.498261009998,-1152.770381549999,24532.901033039998 2022-06-12,05:26:17.000,163,9573243,1165,0,1655011576,6291.451106839995,-1152.770381549999,24532.761290639995 2022-06-12,05:26:18.000,163,9573250,-795,0,1655011577,6291.478052079998,-1152.8056271999958,24532.75430352 2022-06-12,05:26:19.000,163,9573249,-795,0,1655011578,6291.5319425599955,-1152.8408728499999,24532.87308456 2022-06-12,05:26:20.000,163,9573204,-795,0,1655011579,6291.511733629995,-1152.8408728499999,24532.880071679996 2022-06-12,05:26:21.000,163,9573262,845,0,1655011580,6291.478052079998,-1152.897265890002,24532.81020048001 2022-06-12,05:26:22.000,163,9573259,-795,0,1655011581,6291.437634219998,-1152.9325115399988,24532.747316400004 2022-06-12,05:26:23.000,163,9573270,-354,0,1655011582,6291.484788389993,-1152.9607080599963,24532.69141944001 2022-06-12,05:26:24.000,163,9573248,-795,0,1655011583,6291.464579459993,-1153.0382484899965,24532.663470959997 2022-06-12,05:26:25.000,163,9573264,-795,0,1655011584,6291.430897909995,-1153.0593958800018,24532.712380799996 2022-06-12,05:26:26.000,163,9573270,-515,0,1655011585,6291.356798499997,-1153.1439854400014,24532.572638400008 2022-06-12,05:26:27.000,163,9573232,685,0,1655011586,6291.410688979995,-1153.1580837000001,24532.593599759995 2022-06-12,05:26:28.000,163,9573261,-795,0,1655011587,6291.491524699995,-1153.2003784799963,24532.663470959997 2022-06-12,05:26:29.000,163,9573292,-795,0,1655011588,6291.457843149998,-1153.249722389999,24532.670458080007 2022-06-12,05:26:30.000,163,9573239,-315,0,1655011589,6291.437634219998,-1153.2920171699952,24532.614561119997 2022-06-12,05:26:31.000,163,9573271,765,0,1655011590,6291.397216359997,-1153.3907049900008,24532.565651279998 2022-06-12,05:26:32.000,163,9573290,-795,0,1655011591,6291.363534809992,-1153.3977541200002,24532.48879296 2022-06-12,05:26:33.000,163,9573271,-795,0,1655011592,6291.275962779997,-1153.432999769997,24532.335076320007 2022-06-12,05:26:34.000,163,9573301,1045,0,1655011593,6291.141236579999,-1153.4964419399985,24532.30712784001 2022-06-12,05:26:35.000,163,9573201,-795,0,1655011594,6291.1749181299965,-1153.538736720002,24532.363024800004 2022-06-12,05:26:36.000,163,9573258,-795,0,1655011595,6291.242281229999,-1153.6092280199955,24532.376999039996 2022-06-12,05:26:37.000,163,9573296,-795,0,1655011596,6291.275962779997,-1153.6585719299983,24532.41892176 2022-06-12,05:26:38.000,163,9573232,485,0,1655011597,6291.255753849997,-1153.764308879996,24532.432896000006 2022-06-12,05:26:39.000,163,9573293,885,0,1655011598,6291.161445509999,-1153.820701919998,24532.328089199997 2022-06-12,05:26:40.000,163,9573267,-675,0,1655011599,6290.9324109699955,-1153.8982423499983,24532.160398319997 2022-06-12,05:26:41.000,163,9573289,-795,0,1655011600,6290.9324109699955,-1154.003979299996,24532.146424080005 2022-06-12,05:26:42.000,163,9573290,445,0,1655011601,6290.939147279998,-1154.109716250001,24532.209308159996 2022-06-12,05:26:43.000,163,9573243,-795,0,1655011602,6290.9324109699955,-1154.1802075500018,24532.237256640008 2022-06-12,05:26:44.000,163,9573296,845,0,1655011603,6290.710112739995,-1154.3000427599982,24531.943797599997 2022-06-12,05:26:45.000,163,9573259,404,0,1655011604,6290.770739529995,-1154.3775831899984,24532.10450136 2022-06-12,05:26:46.000,163,9573320,1045,0,1655011605,6290.790948459995,-1154.3916814499971,24532.097514240006 2022-06-12,05:26:47.000,163,9573266,-795,0,1655011606,6290.689903809995,-1154.462172749998,24532.027643040004 2022-06-12,05:26:48.000,163,9573185,-795,0,1655011607,6290.5753865399965,-1154.5467623099976,24531.992707439997 2022-06-12,05:26:49.000,163,9573212,485,0,1655011608,6290.433924029996,-1154.5961062200004,24531.873926399996 2022-06-12,05:26:50.000,163,9573318,-795,0,1655011609,6290.474341889996,-1154.610204479999,24531.901874880008 2022-06-12,05:26:51.000,163,9573251,605,0,1655011610,6290.366560929993,-1154.6031553499997,24531.838990800003 2022-06-12,05:26:52.000,163,9573264,924,0,1655011611,6290.319406759998,-1154.6736466500006,24531.838990800003 2022-06-12,05:26:53.000,163,9573285,5,0,1655011612,6290.225098419993,-1154.7511870800008,24531.734184000008 2022-06-12,05:26:54.000,163,9573272,-155,0,1655011613,6290.177944249997,-1154.7793835999983,24531.81802944 2022-06-12,05:26:55.000,163,9573252,-795,0,1655011614,6290.103844839992,-1154.793481859997,24531.79706808 2022-06-12,05:26:56.000,163,9573284,-795,0,1655011615,6290.016272809997,-1154.828727510001,24531.68527416001 2022-06-12,05:26:57.000,163,9573269,-35,0,1655011616,6289.948909709994,-1154.8498748999991,24531.671299920003 2022-06-12,05:26:58.000,163,9573218,-795,0,1655011617,6289.814183509996,-1154.9062679400013,24531.559505999998 2022-06-12,05:26:59.000,163,9573245,-795,0,1655011618,6289.773765649996,-1154.9274153299993,24531.524570400004 2022-06-12,05:27:00.000,163,9573203,685,0,1655011619,6289.800710889998,-1154.9203662,24531.615402960007 2022-06-12,05:27:01.000,163,9573250,-795,0,1655011620,6289.753556719996,-1154.9203662,24531.587454479995 2022-06-12,05:27:02.000,163,9573196,485,0,1655011621,6289.665984689993,-1154.9133170700006,24531.538544639996 2022-06-12,05:27:03.000,163,9573277,-795,0,1655011622,6289.585148969993,-1154.9062679400013,24531.41277648 2022-06-12,05:27:04.000,163,9573246,85,0,1655011623,6289.490840629995,-1154.899218810002,24531.419763599995 2022-06-12,05:27:05.000,163,9573213,1165,0,1655011624,6289.410004909994,-1154.8780714199966,24531.259059840006 2022-06-12,05:27:06.000,163,9573250,-795,0,1655011625,6289.463895389992,-1154.8569240299985,24531.34989240001 2022-06-12,05:27:07.000,163,9573256,-795,0,1655011626,6289.282015019999,-1154.8216783800017,24531.105343199997 2022-06-12,05:27:08.000,163,9573253,-795,0,1655011627,6289.335905499996,-1154.8075801199957,24531.189188640004 2022-06-12,05:27:09.000,163,9573213,404,0,1655011628,6289.308960259994,-1154.8005309899963,24531.14726592 2022-06-12,05:27:10.000,163,9573284,-795,0,1655011629,6289.369587049994,-1154.772334469999,24531.287008320003 2022-06-12,05:27:11.000,163,9573341,805,0,1655011630,6289.329169189994,-1154.737088820002,24531.12630456 2022-06-12,05:27:12.000,163,9573251,-795,0,1655011631,6289.2415971599985,-1154.7582362100002,24530.95861368 2022-06-12,05:27:13.000,163,9573321,-35,0,1655011632,6289.248333469994,-1154.737088820002,24531.02848488 2022-06-12,05:27:14.000,163,9573270,-795,0,1655011633,6289.261806089999,-1154.7441379500015,24531.084381839995 2022-06-12,05:27:15.000,163,9573260,-795,0,1655011634,6289.288751329994,-1154.6947940399987,24531.091368960006 2022-06-12,05:27:16.000,163,9573276,285,0,1655011635,6289.308960259994,-1154.7088922999974,24531.00752352 2022-06-12,05:27:17.000,163,9573298,-795,0,1655011636,6289.288751329994,-1154.701843169998,24530.972587920005 2022-06-12,05:27:18.000,163,9573197,-795,0,1655011637,6289.315696569996,-1154.6877449099993,24531.063420480008 2022-06-12,05:27:19.000,163,9573268,445,0,1655011638,6289.315696569996,-1154.6877449099993,24530.9306652 2022-06-12,05:27:20.000,163,9573161,-795,0,1655011639,6289.302223949999,-1154.6947940399987,24530.90970384 2022-06-12,05:27:21.000,163,9573261,525,0,1655011640,6289.295487639996,-1154.68069578,24530.874768240006 2022-06-12,05:27:22.000,163,9573260,765,0,1655011641,6289.255069779996,-1154.6243027399978,24530.74201296 2022-06-12,05:27:23.000,163,9573233,-795,0,1655011642,6289.295487639996,-1154.6454501299959,24530.84681976001 2022-06-12,05:27:24.000,163,9573225,-795,0,1655011643,6289.410004909994,-1154.6031553499997,24530.944639440007 2022-06-12,05:27:25.000,163,9573277,-795,0,1655011644,6289.410004909994,-1154.6243027399978,24530.923678080006 2022-06-12,05:27:26.000,163,9573228,-795,0,1655011645,6289.443686459999,-1154.5749588300023,24530.83983264 2022-06-12,05:27:27.000,163,9573321,645,0,1655011646,6289.322432879999,-1154.5608605699963,24530.707077360006 2022-06-12,05:27:28.000,163,9573294,-795,0,1655011647,6289.389795979994,-1154.5044675300014,24530.714064480002 2022-06-12,05:27:29.000,163,9573256,-434,0,1655011648,6289.457159079997,-1154.4762710099967,24530.728038720008 2022-06-12,05:27:30.000,163,9573334,-795,0,1655011649,6289.463895389992,-1154.4551236199986,24530.735025840004 2022-06-12,05:27:31.000,163,9573255,725,0,1655011650,6289.524522179992,-1154.4269271000012,24530.76297432 2022-06-12,05:27:32.000,163,9573236,924,0,1655011651,6289.477368009997,-1154.3916814499971,24530.728038720008 2022-06-12,05:27:33.000,163,9573215,365,0,1655011652,6289.4504227699945,-1154.3634849299997,24530.714064480002 2022-06-12,05:27:34.000,163,9573258,-795,0,1655011653,6289.517785869997,-1154.2929936299988,24530.721051599998 2022-06-12,05:27:35.000,163,9573321,-315,0,1655011654,6289.302223949999,-1154.3000427599982,24530.546373600002 2022-06-12,05:27:36.000,163,9573316,-795,0,1655011655,6289.436950149997,-1154.3070918899975,24530.63021904001 2022-06-12,05:27:37.000,163,9573283,-515,0,1655011656,6289.443686459999,-1154.2647971100014,24530.546373600002 2022-06-12,05:27:38.000,163,9573294,965,0,1655011657,6289.477368009997,-1154.2084040699992,24530.553360719998 2022-06-12,05:27:39.000,163,9573241,-795,0,1655011658,6289.5986215899975,-1154.1802075500018,24530.714064480002 2022-06-12,05:27:40.000,163,9573288,365,0,1655011659,6289.591885279995,-1154.1590601599964,24530.700090239996 2022-06-12,05:27:41.000,163,9573211,-795,0,1655011660,6289.578412659997,-1154.130863639999,24530.728038720008 2022-06-12,05:27:42.000,163,9573236,-114,0,1655011661,6289.551467419995,-1154.130863639999,24530.581309199995 2022-06-12,05:27:43.000,163,9573273,485,0,1655011662,6289.612094209995,-1154.1238145099996,24530.62323192 2022-06-12,05:27:44.000,163,9573256,-795,0,1655011663,6289.639039449998,-1154.130863639999,24530.57432208 2022-06-12,05:27:45.000,163,9573250,-795,0,1655011664,6289.625566829993,-1154.1379127699984,24530.616244800003 2022-06-12,05:27:46.000,163,9573288,765,0,1655011665,6289.5649400399925,-1154.1238145099996,24530.52541224 2022-06-12,05:27:47.000,163,9573208,-795,0,1655011666,6289.618830519998,-1154.109716250001,24530.50445088 2022-06-12,05:27:48.000,163,9573220,805,0,1655011667,6289.746820409993,-1154.0603723399981,24530.609257680007 2022-06-12,05:27:49.000,163,9573182,885,0,1655011668,6289.753556719996,-1154.018077560002,24530.588296320006 2022-06-12,05:27:50.000,163,9573269,-155,0,1655011669,6289.746820409993,-1154.0603723399981,24530.609257680007 2022-06-12,05:27:51.000,163,9573242,-795,0,1655011670,6289.767029339993,-1153.9969301699966,24530.518425120004 2022-06-12,05:27:52.000,163,9573218,-795,0,1655011671,6289.672720999995,-1154.0251266900013,24530.420605440006 2022-06-12,05:27:53.000,163,9573306,-795,0,1655011672,6289.686193619993,-1154.0110284299953,24530.448553920003 2022-06-12,05:27:54.000,163,9573264,605,0,1655011673,6289.740084099998,-1153.9616845199998,24530.567334960004 2022-06-12,05:27:55.000,163,9573224,-795,0,1655011674,6289.8074471999935,-1153.9546353900005,24530.59528344 2022-06-12,05:27:56.000,163,9573225,805,0,1655011675,6289.8411287499985,-1153.9687336499992,24530.560347840008 2022-06-12,05:27:57.000,163,9573264,-315,0,1655011676,6289.827656129994,-1153.9969301699966,24530.497463760003 2022-06-12,05:27:58.000,163,9573250,-795,0,1655011677,6289.820919819998,-1154.018077560002,24530.539386480006 2022-06-12,05:27:59.000,163,9573264,845,0,1655011678,6289.895019229996,-1154.0110284299953,24530.553360719998 2022-06-12,05:28:00.000,163,9573199,-795,0,1655011679,6289.719875169998,-1154.03922495,24530.399644080004 2022-06-12,05:28:01.000,163,9573266,-635,0,1655011680,6289.854601369996,-1154.03922495,24530.518425120004 2022-06-12,05:28:02.000,163,9573235,565,0,1655011681,6289.834392439996,-1154.0603723399981,24530.483489519997 2022-06-12,05:28:03.000,163,9573277,325,0,1655011682,6289.814183509996,-1154.0885688599956,24530.441566800007 2022-06-12,05:28:04.000,163,9573239,1205,0,1655011683,6289.9556460199965,-1154.1731584199952,24530.588296320006 2022-06-12,05:28:05.000,163,9573281,-795,0,1655011684,6289.948909709994,-1154.243649719996,24530.609257680007 2022-06-12,05:28:06.000,163,9573288,-795,0,1655011685,6289.928700779994,-1154.3282392799956,24530.567334960004 2022-06-12,05:28:07.000,163,9573223,805,0,1655011686,6289.8411287499985,-1154.3423375400016,24530.45554104 2022-06-12,05:28:08.000,163,9573273,1085,0,1655011687,6289.847865059994,-1154.3070918899975,24530.490476640007 2022-06-12,05:28:09.000,163,9573251,605,0,1655011688,6289.888282919994,-1154.3846323199978,24530.497463760003 2022-06-12,05:28:10.000,163,9573241,-795,0,1655011689,6289.8411287499985,-1154.4551236199986,24530.490476640007 2022-06-12,05:28:11.000,163,9573240,-795,0,1655011690,6289.854601369996,-1154.5185657900001,24530.532399359996 2022-06-12,05:28:12.000,163,9573251,765,0,1655011691,6289.820919819998,-1154.610204479999,24530.448553920003 2022-06-12,05:28:13.000,163,9573220,-35,0,1655011692,6289.8411287499985,-1154.6454501299959,24530.46252816001 2022-06-12,05:28:14.000,163,9573185,-155,0,1655011693,6289.874810299996,-1154.6243027399978,24530.560347840008 2022-06-12,05:28:15.000,163,9573281,-795,0,1655011694,6289.645775759993,-1154.6595483900019,24530.301824400005 2022-06-12,05:28:16.000,163,9573273,-795,0,1655011695,6289.740084099998,-1154.7159414299967,24530.42759256 2022-06-12,05:28:17.000,163,9573272,-795,0,1655011696,6289.645775759993,-1154.7582362100002,24530.350734240004 2022-06-12,05:28:18.000,163,9573253,-795,0,1655011697,6289.605357899993,-1154.8075801199957,24530.33676 2022-06-12,05:28:19.000,163,9573233,765,0,1655011698,6289.733347789996,-1154.8357766400004,24530.50445088 2022-06-12,05:28:20.000,163,9573267,-795,0,1655011699,6289.753556719996,-1154.9062679400013,24530.50445088 2022-06-12,05:28:21.000,163,9573238,525,0,1655011700,6289.746820409993,-1154.941513589998,24530.490476640007 2022-06-12,05:28:22.000,163,9573257,365,0,1655011701,6289.645775759993,-1154.9838083700015,24530.350734240004 2022-06-12,05:28:23.000,163,9573240,645,0,1655011702,6289.571676349995,-1155.0754470600004,24530.420605440006 2022-06-12,05:28:24.000,163,9573268,-795,0,1655011703,6289.517785869997,-1155.2164296600022,24530.378682720002 2022-06-12,05:28:25.000,163,9573220,-795,0,1655011704,6289.484104319992,-1155.272822699997,24530.42759256 2022-06-12,05:28:26.000,163,9573202,-795,0,1655011705,6289.430213839994,-1155.272822699997,24530.252914560006 2022-06-12,05:28:27.000,163,9573234,-795,0,1655011706,6289.423477529999,-1155.3292157399992,24530.322785760007 2022-06-12,05:28:28.000,163,9573265,-795,0,1655011707,6289.544731109992,-1155.3715105199954,24530.413618319995 2022-06-12,05:28:29.000,163,9573269,-795,0,1655011708,6289.430213839994,-1155.3926579100007,24530.441566800007 2022-06-12,05:28:30.000,163,9573279,-795,0,1655011709,6289.362850739999,-1155.4842965999997,24530.399644080004 2022-06-12,05:28:31.000,163,9573215,-795,0,1655011710,6289.248333469994,-1155.604131809996,24530.399644080004 2022-06-12,05:28:32.000,163,9573210,-795,0,1655011711,6289.140552509998,-1155.6816722399963,24530.210991840002 2022-06-12,05:28:33.000,163,9573304,765,0,1655011712,6289.127079889993,-1155.709868760001,24530.162082000003 2022-06-12,05:28:34.000,163,9573249,-795,0,1655011713,6289.160761439998,-1155.7521635399971,24530.280863040003 2022-06-12,05:28:35.000,163,9573279,-795,0,1655011714,6289.201179299998,-1155.7733109299952,24530.364708479996 2022-06-12,05:28:36.000,163,9573254,1245,0,1655011715,6289.019298929998,-1155.8649496200014,24530.197017599996 2022-06-12,05:28:37.000,163,9573251,124,0,1655011716,6288.9654084499925,-1155.9565883100004,24530.148107759996 2022-06-12,05:28:38.000,163,9573253,-795,0,1655011717,6289.066453099993,-1156.0341287400006,24530.322785760007 2022-06-12,05:28:39.000,163,9573310,-795,0,1655011718,6288.951935829995,-1156.062325259998,24530.266888799997 2022-06-12,05:28:40.000,163,9573254,-795,0,1655011719,6288.790264389994,-1156.153963949997,24530.0223396 2022-06-12,05:28:41.000,163,9573288,-795,0,1655011720,6288.9654084499925,-1156.1398656899983,24530.16906912 2022-06-12,05:28:42.000,163,9573221,-795,0,1655011721,6288.844154869992,-1156.153963949997,24530.078236559995 2022-06-12,05:28:43.000,163,9573203,-795,0,1655011722,6288.857627489997,-1156.1962587300004,24530.113172160003 2022-06-12,05:28:44.000,163,9573267,-795,0,1655011723,6288.924990589992,-1156.1398656899983,24530.224966080008 2022-06-12,05:28:45.000,163,9573236,365,0,1655011724,6288.931726899995,-1156.175111339995,24530.183043360004 2022-06-12,05:28:46.000,163,9573265,285,0,1655011725,6288.931726899995,-1156.245602639996,24530.224966080008 2022-06-12,05:28:47.000,163,9573274,-795,0,1655011726,6288.783528079999,-1156.2385535099966,24530.036313840006 2022-06-12,05:28:48.000,163,9573269,-795,0,1655011727,6288.898045349997,-1156.2244552499978,24530.106185040007 2022-06-12,05:28:49.000,163,9573272,245,0,1655011728,6288.904781659992,-1156.2103569899991,24530.0922108 2022-06-12,05:28:50.000,163,9573252,-354,0,1655011729,6288.797000699997,-1156.1680622099957,24530.113172160003 2022-06-12,05:28:51.000,163,9573233,685,0,1655011730,6288.756582839997,-1156.083472649996,24530.17605624001 2022-06-12,05:28:52.000,163,9573212,-195,0,1655011731,6288.702692359999,-1156.1046200400015,24530.14112064 2022-06-12,05:28:53.000,163,9573251,605,0,1655011732,6288.695956049996,-1156.1398656899983,24530.12015928 2022-06-12,05:28:54.000,163,9573279,-795,0,1655011733,6288.749846529994,-1156.1398656899983,24530.19003048 2022-06-12,05:28:55.000,163,9573287,-795,0,1655011734,6288.581438779998,-1156.097570910002,24529.938494160007 2022-06-12,05:28:56.000,163,9573214,-795,0,1655011735,6288.689219739994,-1156.0693743899974,24530.085223680006 2022-06-12,05:28:57.000,163,9573280,-155,0,1655011736,6288.662274499999,-1156.0129813499952,24529.945481280003 2022-06-12,05:28:58.000,163,9573278,-795,0,1655011737,6288.695956049996,-1155.9424900500017,24530.043300960002 2022-06-12,05:28:59.000,163,9573240,-795,0,1655011738,6288.803737009999,-1155.8931461399989,24530.197017599996 2022-06-12,05:29:00.000,163,9573230,-795,0,1655011739,6288.891309039995,-1155.8156057099986,24530.183043360004 2022-06-12,05:29:01.000,163,9573189,-795,0,1655011740,6288.891309039995,-1155.7169178900003,24530.217978959998 2022-06-12,05:29:02.000,163,9573294,-795,0,1655011741,6288.857627489997,-1155.6252792000014,24530.078236559995 2022-06-12,05:29:03.000,163,9573197,-795,0,1655011742,6288.877836419997,-1155.5618370299999,24530.12714640001 2022-06-12,05:29:04.000,163,9573251,605,0,1655011743,6288.918254279997,-1155.5477387700012,24530.0922108 2022-06-12,05:29:05.000,163,9573241,645,0,1655011744,6289.019298929998,-1155.4983948599984,24530.162082000003 2022-06-12,05:29:06.000,163,9573190,-795,0,1655011745,6288.931726899995,-1155.4208544299981,24530.00836536001 2022-06-12,05:29:07.000,163,9573277,-795,0,1655011746,6289.079925719998,-1155.3221666099998,24530.12015928 2022-06-12,05:29:08.000,163,9573252,-795,0,1655011747,6289.180970369998,-1155.2587244399983,24530.217978959998 2022-06-12,05:29:09.000,163,9573256,645,0,1655011748,6289.180970369998,-1155.1670857499994,24530.224966080008 2022-06-12,05:29:10.000,163,9573215,-475,0,1655011749,6289.261806089999,-1155.054299669995,24530.217978959998 2022-06-12,05:29:11.000,163,9573268,924,0,1655011750,6289.282015019999,-1154.9979066300002,24530.16906912 2022-06-12,05:29:12.000,163,9573235,-795,0,1655011751,6289.234860849996,-1155.0049557599996,24530.085223680006 2022-06-12,05:29:13.000,163,9573302,-795,0,1655011752,6289.261806089999,-1154.9979066300002,24530.162082000003 2022-06-12,05:29:14.000,163,9573253,-795,0,1655011753,6289.362850739999,-1154.9697101099955,24530.231953200004 2022-06-12,05:29:15.000,163,9573271,-515,0,1655011754,6289.416741219997,-1154.9274153299993,24530.273875920007 2022-06-12,05:29:16.000,163,9573268,-795,0,1655011755,6289.436950149997,-1154.8921696799953,24530.23894032 2022-06-12,05:29:17.000,163,9573259,-795,0,1655011756,6289.443686459999,-1154.8569240299985,24530.231953200004 2022-06-12,05:29:18.000,163,9573232,645,0,1655011757,6289.504313249992,-1154.8075801199957,24530.350734240004 2022-06-12,05:29:19.000,163,9573201,-274,0,1655011758,6289.504313249992,-1154.8005309899963,24530.329772880003 2022-06-12,05:29:20.000,163,9573260,-795,0,1655011759,6289.383059669999,-1154.828727510001,24530.12714640001 2022-06-12,05:29:21.000,163,9573244,-795,0,1655011760,6289.531258489995,-1154.793481859997,24530.245927439995 2022-06-12,05:29:22.000,163,9573245,-795,0,1655011761,6289.443686459999,-1154.772334469999,24530.204004720006 2022-06-12,05:29:23.000,163,9573193,285,0,1655011762,6289.477368009997,-1154.7511870800008,24530.252914560006 2022-06-12,05:29:24.000,163,9573219,-795,0,1655011763,6289.558203729997,-1154.7088922999974,24530.35772136 2022-06-12,05:29:25.000,163,9573234,285,0,1655011764,6289.605357899993,-1154.737088820002,24530.399644080004 2022-06-12,05:29:26.000,163,9573237,-795,0,1655011765,6289.5986215899975,-1154.737088820002,24530.35772136 2022-06-12,05:29:27.000,163,9573319,-315,0,1655011766,6289.497576939997,-1154.7582362100002,24530.280863040003 2022-06-12,05:29:28.000,163,9573252,-795,0,1655011767,6289.558203729997,-1154.7300396899955,24530.25990168 2022-06-12,05:29:29.000,163,9573265,-795,0,1655011768,6289.558203729997,-1154.7088922999974,24530.322785760007 2022-06-12,05:29:30.000,163,9573221,205,0,1655011769,6289.585148969993,-1154.7511870800008,24530.329772880003 2022-06-12,05:29:31.000,163,9573211,-795,0,1655011770,6289.659248379998,-1154.7441379500015,24530.385669839998 2022-06-12,05:29:32.000,163,9573245,485,0,1655011771,6289.659248379998,-1154.7582362100002,24530.315798639997 2022-06-12,05:29:33.000,163,9573230,-795,0,1655011772,6289.679457309998,-1154.7511870800008,24530.28785016 2022-06-12,05:29:34.000,163,9573211,-795,0,1655011773,6289.773765649996,-1154.737088820002,24530.385669839998 2022-06-12,05:29:35.000,163,9573289,-795,0,1655011774,6289.517785869997,-1154.7511870800008,24530.183043360004 2022-06-12,05:29:36.000,163,9573215,-795,0,1655011775,6289.625566829993,-1154.7441379500015,24530.34374712001 2022-06-12,05:29:37.000,163,9573275,-515,0,1655011776,6289.484104319992,-1154.737088820002,24530.19003048 2022-06-12,05:29:38.000,163,9573197,-795,0,1655011777,6289.362850739999,-1154.8005309899963,24530.204004720006 2022-06-12,05:29:39.000,163,9573267,-795,0,1655011778,6289.5649400399925,-1154.8780714199966,24530.399644080004 2022-06-12,05:29:40.000,163,9573246,605,0,1655011779,6289.5649400399925,-1154.941513589998,24530.42759256 2022-06-12,05:29:41.000,163,9573258,-795,0,1655011780,6289.5649400399925,-1155.0049557599996,24530.469515280005 2022-06-12,05:29:42.000,163,9573299,-795,0,1655011781,6289.558203729997,-1155.012004889999,24530.378682720002 2022-06-12,05:29:43.000,163,9573263,605,0,1655011782,6289.403268599999,-1154.9556118499968,24530.19003048 2022-06-12,05:29:44.000,163,9573304,-795,0,1655011783,6289.423477529999,-1154.9203662,24530.301824400005 2022-06-12,05:29:45.000,163,9573165,445,0,1655011784,6289.383059669999,-1154.941513589998,24530.329772880003 2022-06-12,05:29:46.000,163,9573262,-795,0,1655011785,6289.389795979994,-1154.9274153299993,24530.280863040003 2022-06-12,05:29:47.000,163,9573223,-795,0,1655011786,6289.342641809999,-1154.9344644599987,24530.28785016 2022-06-12,05:29:48.000,163,9573257,-795,0,1655011787,6289.308960259994,-1154.9485627199974,24530.231953200004 2022-06-12,05:29:49.000,163,9573210,404,0,1655011788,6289.3561144299965,-1155.0049557599996,24530.399644080004 2022-06-12,05:29:50.000,163,9573197,1125,0,1655011789,6289.308960259994,-1155.0261031499977,24530.315798639997 2022-06-12,05:29:51.000,163,9573293,-795,0,1655011790,6289.140552509998,-1155.068397930001,24530.16906912 2022-06-12,05:29:52.000,163,9573265,-795,0,1655011791,6289.174234059996,-1155.0402014099964,24530.231953200004 2022-06-12,05:29:53.000,163,9573233,-795,0,1655011792,6289.079925719998,-1155.033152279997,24530.07124944 2022-06-12,05:29:54.000,163,9573196,404,0,1655011793,6289.113607269996,-1155.0049557599996,24530.07124944 2022-06-12,05:29:55.000,163,9573294,645,0,1655011794,6289.160761439998,-1155.0261031499977,24530.252914560006 2022-06-12,05:29:56.000,163,9573228,-555,0,1655011795,6289.147288819993,-1155.1106927099972,24530.245927439995 2022-06-12,05:29:57.000,163,9573211,725,0,1655011796,6289.052980479995,-1155.1882331399975,24530.197017599996 2022-06-12,05:29:58.000,163,9573252,525,0,1655011797,6288.938463209997,-1155.1952822699968,24530.12015928 2022-06-12,05:29:59.000,163,9573287,-795,0,1655011798,6288.9990899999975,-1155.1670857499994,24530.183043360004 2022-06-12,05:30:00.000,163,9573232,-795,0,1655011799,6289.039507859998,-1155.1882331399975,24530.14112064 2022-06-12,05:30:01.000,163,9573308,-795,0,1655011800,6289.005826309993,-1155.2587244399983,24530.148107759996 2022-06-12,05:30:02.000,163,9573220,-795,0,1655011801,6288.864363799992,-1155.3362648699986,24529.994391120003 2022-06-12,05:30:03.000,163,9573315,-795,0,1655011802,6288.871100109995,-1155.3574122599966,24529.97342976 2022-06-12,05:30:04.000,163,9573271,-795,0,1655011803,6288.904781659992,-1155.343313999998,24530.134133520005 2022-06-12,05:30:05.000,163,9573178,-515,0,1655011804,6288.871100109995,-1155.3221666099998,24529.987404000007 2022-06-12,05:30:06.000,163,9573227,285,0,1655011805,6288.884572729992,-1155.3221666099998,24530.085223680006 2022-06-12,05:30:07.000,163,9573327,-795,0,1655011806,6288.830682249994,-1155.3503631299973,24529.987404000007 2022-06-12,05:30:08.000,163,9573298,-795,0,1655011807,6288.837418559997,-1155.4067561699994,24529.987404000007 2022-06-12,05:30:09.000,163,9573304,-795,0,1655011808,6288.844154869992,-1155.4067561699994,24530.064262320004 2022-06-12,05:30:10.000,163,9573208,404,0,1655011809,6288.797000699997,-1155.4279035599975,24530.015352480004 2022-06-12,05:30:11.000,163,9573237,-795,0,1655011810,6288.837418559997,-1155.378559650002,24530.00836536001 2022-06-12,05:30:12.000,163,9573260,-795,0,1655011811,6288.783528079999,-1155.3151174800005,24530.029326719996 2022-06-12,05:30:13.000,163,9573272,-795,0,1655011812,6288.803737009999,-1155.3151174800005,24529.9524684 2022-06-12,05:30:14.000,163,9573283,-795,0,1655011813,6288.857627489997,-1155.2869209599958,24530.029326719996 2022-06-12,05:30:15.000,163,9573245,-795,0,1655011814,6288.871100109995,-1155.2939700899951,24529.987404000007 2022-06-12,05:30:16.000,163,9573231,-274,0,1655011815,6288.857627489997,-1155.3221666099998,24529.966442640005 2022-06-12,05:30:17.000,163,9573219,-795,0,1655011816,6288.857627489997,-1155.3151174800005,24529.812725999996 2022-06-12,05:30:18.000,163,9573218,-795,0,1655011817,6288.891309039995,-1155.2939700899951,24529.868622960006 2022-06-12,05:30:19.000,163,9573273,-795,0,1655011818,6288.898045349997,-1155.2587244399983,24529.92451992 2022-06-12,05:30:20.000,163,9573195,-635,0,1655011819,6289.106870959993,-1155.2093805299955,24530.029326719996 2022-06-12,05:30:21.000,163,9573218,-515,0,1655011820,6289.154025129996,-1155.1459383600013,24530.043300960002 2022-06-12,05:30:22.000,163,9573226,525,0,1655011821,6289.120343579998,-1155.1036435799979,24529.90355856 2022-06-12,05:30:23.000,163,9573293,-795,0,1655011822,6289.255069779996,-1155.0754470600004,24530.029326719996 2022-06-12,05:30:24.000,163,9573221,-795,0,1655011823,6289.221388229998,-1155.068397930001,24529.945481280003 2022-06-12,05:30:25.000,163,9573209,605,0,1655011824,6289.376323359997,-1155.0472505399957,24530.050288079998 2022-06-12,05:30:26.000,163,9573261,-315,0,1655011825,6289.376323359997,-1154.9979066300002,24529.945481280003 2022-06-12,05:30:27.000,163,9573162,-795,0,1655011826,6289.4504227699945,-1154.9274153299993,24530.00137824 2022-06-12,05:30:28.000,163,9573221,765,0,1655011827,6289.578412659997,-1154.8639731599978,24530.155094880007 2022-06-12,05:30:29.000,163,9573243,-795,0,1655011828,6289.692929929995,-1154.828727510001,24530.17605624001 2022-06-12,05:30:30.000,163,9573217,-795,0,1655011829,6289.787238269993,-1154.793481859997,24530.16906912 2022-06-12,05:30:31.000,163,9573185,-795,0,1655011830,6289.834392439996,-1154.737088820002,24530.148107759996 2022-06-12,05:30:32.000,163,9573228,-795,0,1655011831,6289.800710889998,-1154.6947940399987,24530.085223680006 2022-06-12,05:30:33.000,163,9573295,-795,0,1655011832,6289.874810299996,-1154.6595483900019,24530.078236559995 2022-06-12,05:30:34.000,163,9573157,-795,0,1655011833,6290.056690669997,-1154.589057090001,24530.16906912 2022-06-12,05:30:35.000,163,9573221,525,0,1655011834,6290.1644716299925,-1154.5467623099976,24530.245927439995 2022-06-12,05:30:36.000,163,9573180,-795,0,1655011835,6290.191416869995,-1154.5256149199995,24530.217978959998 2022-06-12,05:30:37.000,163,9573273,-155,0,1655011836,6290.238571039998,-1154.5044675300014,24530.224966080008 2022-06-12,05:30:38.000,163,9573303,-434,0,1655011837,6290.332879379996,-1154.4692218799973,24530.329772880003 2022-06-12,05:30:39.000,163,9573288,1045,0,1655011838,6290.278988899998,-1154.3987305799965,24530.217978959998 2022-06-12,05:30:40.000,163,9573255,-795,0,1655011839,6290.440660339998,-1154.370534059999,24530.280863040003 2022-06-12,05:30:41.000,163,9573252,-555,0,1655011840,6290.5551776099965,-1154.349386670001,24530.35772136 2022-06-12,05:30:42.000,163,9573299,-795,0,1655011841,6290.541704989999,-1154.3423375400016,24530.30881152 2022-06-12,05:30:43.000,163,9573223,-795,0,1655011842,6290.636013329997,-1154.3282392799956,24530.385669839998 2022-06-12,05:30:44.000,163,9573222,-795,0,1655011843,6290.750530599995,-1154.3423375400016,24530.50445088 2022-06-12,05:30:45.000,163,9573293,404,0,1655011844,6290.770739529995,-1154.3070918899975,24530.560347840008 2022-06-12,05:30:46.000,163,9573190,-795,0,1655011845,6290.811157389995,-1154.2506988499954,24530.532399359996 2022-06-12,05:30:47.000,163,9573279,-395,0,1655011846,6290.716849049997,-1154.2295514599973,24530.434579679997 2022-06-12,05:30:48.000,163,9573281,-755,0,1655011847,6290.770739529995,-1154.2084040699992,24530.52541224 2022-06-12,05:30:49.000,163,9573221,485,0,1655011848,6290.838102629998,-1154.1943058100005,24530.57432208 2022-06-12,05:30:50.000,163,9573188,565,0,1655011849,6290.858311559998,-1154.152011029997,24530.567334960004 2022-06-12,05:30:51.000,163,9573264,-795,0,1655011850,6290.939147279998,-1154.1026671200016,24530.658167520007 2022-06-12,05:30:52.000,163,9573209,-795,0,1655011851,6290.9324109699955,-1154.0533232099988,24530.658167520007 2022-06-12,05:30:53.000,163,9573210,-795,0,1655011852,6290.878520489998,-1154.0533232099988,24530.658167520007 2022-06-12,05:30:54.000,163,9573208,-795,0,1655011853,6290.959356209998,-1153.9969301699966,24530.714064480002 2022-06-12,05:30:55.000,163,9573309,-795,0,1655011854,6290.952619899996,-1153.9405371300018,24530.735025840004 2022-06-12,05:30:56.000,163,9573249,-795,0,1655011855,6290.986301449993,-1153.9264388699958,24530.749000079995 2022-06-12,05:30:57.000,163,9573234,-795,0,1655011856,6290.891993109995,-1153.8488984399955,24530.651180399997 2022-06-12,05:30:58.000,163,9573202,-795,0,1655011857,6290.905465729993,-1153.8418493099962,24530.67912888001 2022-06-12,05:30:59.000,163,9573213,-795,0,1655011858,6291.006510379993,-1153.79955453,24530.874768240006 2022-06-12,05:31:00.000,163,9573216,-795,0,1655011859,6291.046928239994,-1153.820701919998,24530.881755360002 2022-06-12,05:31:01.000,163,9573162,885,0,1655011860,6291.0267193099935,-1153.7854562700013,24530.874768240006 2022-06-12,05:31:02.000,163,9573245,-795,0,1655011861,6290.939147279998,-1153.7854562700013,24530.776948560007 2022-06-12,05:31:03.000,163,9573280,-715,0,1655011862,6290.959356209998,-1153.7572597499966,24530.84681976001 2022-06-12,05:31:04.000,163,9573185,-795,0,1655011863,6290.9324109699955,-1153.7502106199972,24530.84681976001 2022-06-12,05:31:05.000,163,9573191,-795,0,1655011864,6290.891993109995,-1153.7713580099953,24530.90970384 2022-06-12,05:31:06.000,163,9573229,-795,0,1655011865,6290.797684769997,-1153.7854562700013,24530.721051599998 2022-06-12,05:31:07.000,163,9573226,485,0,1655011866,6290.838102629998,-1153.7431614899979,24530.881755360002 2022-06-12,05:31:08.000,163,9573179,605,0,1655011867,6290.811157389995,-1153.7431614899979,24530.832845520003 2022-06-12,05:31:09.000,163,9573300,1245,0,1655011868,6290.831366319995,-1153.7008667100017,24530.951626560003 2022-06-12,05:31:10.000,163,9573255,404,0,1655011869,6290.865047869993,-1153.7361123599985,24530.993549280007 2022-06-12,05:31:11.000,163,9573289,-795,0,1655011870,6290.8178936999975,-1153.7431614899979,24530.96560080001 2022-06-12,05:31:12.000,163,9573182,85,0,1655011871,6290.703376429992,-1153.778407140002,24530.874768240006 2022-06-12,05:31:13.000,163,9573256,85,0,1655011872,6290.716849049997,-1153.8418493099962,24530.825858400007 2022-06-12,05:31:14.000,163,9573250,-395,0,1655011873,6290.7842121499925,-1153.8488984399955,24530.95861368 2022-06-12,05:31:15.000,163,9573195,365,0,1655011874,6290.764003219992,-1153.8348001799968,24531.000536400003 2022-06-12,05:31:16.000,163,9573192,-515,0,1655011875,6290.723585359992,-1153.8418493099962,24530.972587920005 2022-06-12,05:31:17.000,163,9573212,-795,0,1655011876,6290.662958569999,-1153.8488984399955,24531.00752352 2022-06-12,05:31:18.000,163,9573241,-315,0,1655011877,6290.6696948799945,-1153.891193219999,24530.951626560003 2022-06-12,05:31:19.000,163,9573240,-795,0,1655011878,6290.696640119997,-1153.9405371300018,24530.97957504 2022-06-12,05:31:20.000,163,9573250,-795,0,1655011879,6290.656222259997,-1153.9334879999951,24530.95861368 2022-06-12,05:31:21.000,163,9573131,-795,0,1655011880,6290.716849049997,-1153.9405371300018,24530.96560080001 2022-06-12,05:31:22.000,163,9573229,-795,0,1655011881,6290.622540709999,-1153.9687336499992,24530.825858400007 2022-06-12,05:31:23.000,163,9573223,-74,0,1655011882,6290.649485949994,-1154.0462740799994,24530.84681976001 2022-06-12,05:31:24.000,163,9573185,-795,0,1655011883,6290.723585359992,-1154.0603723399981,24531.042459120006 2022-06-12,05:31:25.000,163,9573323,45,0,1655011884,6290.716849049997,-1154.0815197299962,24530.888742479998 2022-06-12,05:31:26.000,163,9573256,-795,0,1655011885,6290.6696948799945,-1154.1167653800003,24530.95861368 2022-06-12,05:31:27.000,163,9573230,1005,0,1655011886,6290.568650229994,-1154.1590601599964,24530.804897040005 2022-06-12,05:31:28.000,163,9573263,-35,0,1655011887,6290.609068089994,-1154.222502329998,24530.81188416 2022-06-12,05:31:29.000,163,9573151,365,0,1655011888,6290.629277019994,-1154.27889537,24530.83983264 2022-06-12,05:31:30.000,163,9573239,605,0,1655011889,6290.588859159994,-1154.3423375400016,24530.874768240006 2022-06-12,05:31:31.000,163,9573218,-795,0,1655011890,6290.595595469997,-1154.3775831899984,24530.895729600008 2022-06-12,05:31:32.000,163,9573237,1085,0,1655011891,6290.494550819996,-1154.4551236199986,24530.832845520003 2022-06-12,05:31:33.000,163,9573218,645,0,1655011892,6290.481078199999,-1154.553811439997,24530.804897040005 2022-06-12,05:31:34.000,163,9573247,-795,0,1655011893,6290.521496059999,-1154.6031553499997,24530.860794 2022-06-12,05:31:35.000,163,9573232,-795,0,1655011894,6290.305934139993,-1154.6454501299959,24530.651180399997 2022-06-12,05:31:36.000,163,9573240,-795,0,1655011895,6290.400242479998,-1154.6947940399987,24530.769961439997 2022-06-12,05:31:37.000,163,9573226,-795,0,1655011896,6290.305934139993,-1154.7652853399995,24530.69310312 2022-06-12,05:31:38.000,163,9573195,-795,0,1655011897,6290.305934139993,-1154.828727510001,24530.67912888001 2022-06-12,05:31:39.000,163,9573264,-795,0,1655011898,6290.3126704499955,-1154.8710222899972,24530.84681976001 2022-06-12,05:31:40.000,163,9573265,-195,0,1655011899,6290.157735319997,-1154.8921696799953,24530.721051599998 2022-06-12,05:31:41.000,163,9573217,-795,0,1655011900,6290.225098419993,-1154.9344644599987,24530.84681976001 2022-06-12,05:31:42.000,163,9573243,-475,0,1655011901,6290.117317459997,-1154.9838083700015,24530.64419328 2022-06-12,05:31:43.000,163,9573252,-354,0,1655011902,6290.110581149995,-1155.033152279997,24530.783935680003 2022-06-12,05:31:44.000,163,9573256,-795,0,1655011903,6290.097108529997,-1155.0824961899998,24530.74201296 2022-06-12,05:31:45.000,163,9573217,-795,0,1655011904,6290.049954359994,-1155.0965944499985,24530.728038720008 2022-06-12,05:31:46.000,163,9573257,-274,0,1655011905,6289.962382329999,-1155.1318400999953,24530.616244800003 2022-06-12,05:31:47.000,163,9573272,404,0,1655011906,6289.975854949997,-1155.1459383600013,24530.637206160005 2022-06-12,05:31:48.000,163,9573262,765,0,1655011907,6289.989327569994,-1155.181184009998,24530.721051599998 2022-06-12,05:31:49.000,163,9573257,245,0,1655011908,6289.935437089996,-1155.2164296600022,24530.735025840004 2022-06-12,05:31:50.000,163,9573218,685,0,1655011909,6289.921964469999,-1155.2023313999962,24530.769961439997 2022-06-12,05:31:51.000,163,9573274,-35,0,1655011910,6289.854601369996,-1155.230527920001,24530.665154640003 2022-06-12,05:31:52.000,163,9573155,605,0,1655011911,6289.753556719996,-1155.251675309999,24530.4765024 2022-06-12,05:31:53.000,163,9573237,-795,0,1655011912,6289.7131388599955,-1155.2939700899951,24530.560347840008 2022-06-12,05:31:54.000,163,9573215,-795,0,1655011913,6289.773765649996,-1155.3292157399992,24530.62323192 2022-06-12,05:31:55.000,163,9573243,-795,0,1655011914,6289.740084099998,-1155.3362648699986,24530.658167520007 2022-06-12,05:31:56.000,163,9573169,-475,0,1655011915,6289.672720999995,-1155.3221666099998,24530.59528344 2022-06-12,05:31:57.000,163,9573190,-795,0,1655011916,6289.652512069995,-1155.3010192200018,24530.651180399997 2022-06-12,05:31:58.000,163,9573260,-675,0,1655011917,6289.692929929995,-1155.3151174800005,24530.721051599998 2022-06-12,05:31:59.000,163,9573207,-235,0,1655011918,6289.665984689993,-1155.3080683500011,24530.651180399997 2022-06-12,05:32:00.000,163,9573233,1005,0,1655011919,6289.443686459999,-1155.3010192200018,24530.448553920003 2022-06-12,05:32:01.000,163,9573233,-795,0,1655011920,6289.544731109992,-1155.3010192200018,24530.588296320006 2022-06-12,05:32:02.000,163,9573174,-795,0,1655011921,6289.457159079997,-1155.3010192200018,24530.546373600002 2022-06-12,05:32:03.000,163,9573226,-795,0,1655011922,6289.457159079997,-1155.2869209599958,24530.581309199995 2022-06-12,05:32:04.000,163,9573215,-795,0,1655011923,6289.517785869997,-1155.2587244399983,24530.686116000004 2022-06-12,05:32:05.000,163,9573243,725,0,1655011924,6289.504313249992,-1155.272822699997,24530.651180399997 2022-06-12,05:32:06.000,163,9573274,885,0,1655011925,6289.477368009997,-1155.2657735699977,24530.651180399997 2022-06-12,05:32:07.000,163,9573281,525,0,1655011926,6289.3561144299965,-1155.2869209599958,24530.546373600002 2022-06-12,05:32:08.000,163,9573308,245,0,1655011927,6289.369587049994,-1155.2798718299964,24530.59528344 2022-06-12,05:32:09.000,163,9573236,1085,0,1655011928,6289.389795979994,-1155.251675309999,24530.609257680007 2022-06-12,05:32:10.000,163,9573191,765,0,1655011929,6289.430213839994,-1155.2375770500003,24530.616244800003 2022-06-12,05:32:11.000,163,9573198,1205,0,1655011930,6289.511049559995,-1155.2375770500003,24530.651180399997 2022-06-12,05:32:12.000,163,9573204,-795,0,1655011931,6289.436950149997,-1155.2234787900015,24530.57432208 2022-06-12,05:32:13.000,163,9573250,-635,0,1655011932,6289.410004909994,-1155.2164296600022,24530.581309199995 2022-06-12,05:32:14.000,163,9573268,845,0,1655011933,6289.490840629995,-1155.1741348799987,24530.63021904001 2022-06-12,05:32:15.000,163,9573283,-795,0,1655011934,6289.349378119994,-1155.181184009998,24530.45554104 2022-06-12,05:32:16.000,163,9573218,-795,0,1655011935,6289.517785869997,-1155.1670857499994,24530.567334960004 2022-06-12,05:32:17.000,163,9573146,-795,0,1655011936,6289.504313249992,-1155.1177418399966,24530.490476640007 2022-06-12,05:32:18.000,163,9573256,-795,0,1655011937,6289.544731109992,-1155.1177418399966,24530.490476640007 2022-06-12,05:32:19.000,163,9573197,-795,0,1655011938,6289.7131388599955,-1155.1036435799979,24530.609257680007 2022-06-12,05:32:20.000,163,9573247,965,0,1655011939,6289.692929929995,-1155.0965944499985,24530.728038720008 2022-06-12,05:32:21.000,163,9573264,-235,0,1655011940,6289.672720999995,-1155.0754470600004,24530.69310312 2022-06-12,05:32:22.000,163,9573254,1245,0,1655011941,6289.679457309998,-1155.0472505399957,24530.581309199995 2022-06-12,05:32:23.000,163,9573232,-795,0,1655011942,6289.733347789996,-1155.012004889999,24530.651180399997 2022-06-12,05:32:24.000,163,9573222,-795,0,1655011943,6289.760293029998,-1155.033152279997,24530.62323192 2022-06-12,05:32:25.000,163,9573170,-795,0,1655011944,6289.760293029998,-1154.9979066300002,24530.62323192 2022-06-12,05:32:26.000,163,9573222,605,0,1655011945,6289.7131388599955,-1154.9626609799961,24530.609257680007 2022-06-12,05:32:27.000,163,9573216,-195,0,1655011946,6289.760293029998,-1154.9626609799961,24530.602270559997 2022-06-12,05:32:28.000,163,9573243,-354,0,1655011947,6289.827656129994,-1154.9203662,24530.749000079995 2022-06-12,05:32:29.000,163,9573226,-795,0,1655011948,6289.908491849994,-1154.9062679400013,24530.735025840004 2022-06-12,05:32:30.000,163,9573265,-795,0,1655011949,6289.908491849994,-1154.8710222899972,24530.783935680003 2022-06-12,05:32:31.000,163,9573290,-795,0,1655011950,6289.915228159996,-1154.828727510001,24530.7909228 2022-06-12,05:32:32.000,163,9573229,-795,0,1655011951,6289.854601369996,-1154.8357766400004,24530.588296320006 2022-06-12,05:32:33.000,163,9573258,565,0,1655011952,6289.8613376799985,-1154.793481859997,24530.665154640003 2022-06-12,05:32:34.000,163,9573189,-795,0,1655011953,6289.921964469999,-1154.7582362100002,24530.769961439997 2022-06-12,05:32:35.000,163,9573224,-795,0,1655011954,6289.975854949997,-1154.7511870800008,24530.769961439997 2022-06-12,05:32:36.000,163,9573193,-515,0,1655011955,6289.975854949997,-1154.7511870800008,24530.769961439997 2022-06-12,05:32:37.000,163,9573244,-795,0,1655011956,6289.962382329999,-1154.7159414299967,24530.74201296 2022-06-12,05:32:38.000,163,9573148,-795,0,1655011957,6290.056690669997,-1154.6947940399987,24530.881755360002 2022-06-12,05:32:39.000,163,9573246,-795,0,1655011958,6290.009536499994,-1154.6524992599952,24530.804897040005 2022-06-12,05:32:40.000,163,9573230,-795,0,1655011959,6289.854601369996,-1154.6595483900019,24530.64419328 2022-06-12,05:32:41.000,163,9573269,-795,0,1655011960,6289.881546609999,-1154.6172536099984,24530.728038720008 2022-06-12,05:32:42.000,163,9573215,924,0,1655011961,6289.969118639994,-1154.6384009999965,24530.714064480002 2022-06-12,05:32:43.000,163,9573246,-795,0,1655011962,6289.989327569994,-1154.6031553499997,24530.74201296 2022-06-12,05:32:44.000,163,9573201,725,0,1655011963,6290.009536499994,-1154.5749588300023,24530.916690959995 2022-06-12,05:32:45.000,163,9573234,1125,0,1655011964,6290.063426979992,-1154.553811439997,24530.860794 2022-06-12,05:32:46.000,163,9573221,-795,0,1655011965,6290.097108529997,-1154.5467623099976,24530.84681976001 2022-06-12,05:32:47.000,163,9573268,-795,0,1655011966,6289.962382329999,-1154.5679096999957,24530.735025840004 2022-06-12,05:32:48.000,163,9573263,-795,0,1655011967,6289.996063879997,-1154.5608605699963,24530.825858400007 2022-06-12,05:32:49.000,163,9573237,1125,0,1655011968,6290.0701632899945,-1154.5467623099976,24530.818871279997 2022-06-12,05:32:50.000,163,9573202,-795,0,1655011969,6290.049954359994,-1154.5185657900001,24530.853806880004 2022-06-12,05:32:51.000,163,9573180,-155,0,1655011970,6290.117317459997,-1154.5326640499989,24530.881755360002 2022-06-12,05:32:52.000,163,9573192,285,0,1655011971,6290.0701632899945,-1154.4903692699954,24530.874768240006 2022-06-12,05:32:53.000,163,9573203,525,0,1655011972,6290.043218049999,-1154.5326640499989,24530.81188416 2022-06-12,05:32:54.000,163,9573265,-795,0,1655011973,6290.090372219995,-1154.5467623099976,24530.90970384 2022-06-12,05:32:55.000,163,9573259,-795,0,1655011974,6290.036481739997,-1154.5608605699963,24530.867781119996 2022-06-12,05:32:56.000,163,9573219,-795,0,1655011975,6290.0701632899945,-1154.553811439997,24530.84681976001 2022-06-12,05:32:57.000,163,9573159,-795,0,1655011976,6289.996063879997,-1154.5467623099976,24530.728038720008 2022-06-12,05:32:58.000,163,9573209,124,0,1655011977,6290.036481739997,-1154.5820079600016,24530.665154640003 2022-06-12,05:32:59.000,163,9573262,-235,0,1655011978,6290.103844839992,-1154.6243027399978,24530.867781119996 2022-06-12,05:33:00.000,163,9573191,885,0,1655011979,6290.097108529997,-1154.610204479999,24530.888742479998 2022-06-12,05:33:01.000,163,9573254,-795,0,1655011980,6290.110581149995,-1154.6031553499997,24530.90970384 2022-06-12,05:33:02.000,163,9573204,885,0,1655011981,6290.0701632899945,-1154.6031553499997,24530.7909228 2022-06-12,05:33:03.000,163,9573320,404,0,1655011982,6290.124053769992,-1154.6384009999965,24530.83983264 2022-06-12,05:33:04.000,163,9573264,445,0,1655011983,6290.103844839992,-1154.6524992599952,24530.769961439997 2022-06-12,05:33:05.000,163,9573240,-795,0,1655011984,6290.110581149995,-1154.68069578,24530.7909228 2022-06-12,05:33:06.000,163,9573236,-795,0,1655011985,6290.043218049999,-1154.7088922999974,24530.63021904001 2022-06-12,05:33:07.000,163,9573227,-795,0,1655011986,6290.063426979992,-1154.722990559996,24530.67912888001 2022-06-12,05:33:08.000,163,9573213,-795,0,1655011987,6290.177944249997,-1154.737088820002,24530.804897040005 2022-06-12,05:33:09.000,163,9573237,-795,0,1655011988,6290.157735319997,-1154.772334469999,24530.81188416 2022-06-12,05:33:10.000,163,9573206,-795,0,1655011989,6290.1981531799975,-1154.8075801199957,24530.825858400007 2022-06-12,05:33:11.000,163,9573222,404,0,1655011990,6290.157735319997,-1154.8569240299985,24530.721051599998 2022-06-12,05:33:12.000,163,9573229,-795,0,1655011991,6290.076899599997,-1154.8639731599978,24530.62323192 2022-06-12,05:33:13.000,163,9573229,-795,0,1655011992,6290.090372219995,-1154.8780714199966,24530.609257680007 2022-06-12,05:33:14.000,163,9573214,-795,0,1655011993,6290.184680559993,-1154.9133170700006,24530.721051599998 2022-06-12,05:33:15.000,163,9573229,245,0,1655011994,6290.191416869995,-1154.9838083700015,24530.735025840004 2022-06-12,05:33:16.000,163,9573214,325,0,1655011995,6290.171207939995,-1154.9838083700015,24530.714064480002 2022-06-12,05:33:17.000,163,9573132,-795,0,1655011996,6290.083635909992,-1155.0190540199983,24530.57432208 2022-06-12,05:33:18.000,163,9573164,-795,0,1655011997,6290.191416869995,-1155.054299669995,24530.735025840004 2022-06-12,05:33:19.000,163,9573235,205,0,1655011998,6290.097108529997,-1155.0754470600004,24530.665154640003 2022-06-12,05:33:20.000,163,9573220,-795,0,1655011999,6290.076899599997,-1155.1106927099972,24530.637206160005 2022-06-12,05:33:21.000,163,9573224,-795,0,1655012000,6290.049954359994,-1155.1177418399966,24530.64419328 2022-06-12,05:33:22.000,163,9573161,-114,0,1655012001,6289.962382329999,-1155.2093805299955,24530.560347840008 2022-06-12,05:33:23.000,163,9573213,-795,0,1655012002,6289.975854949997,-1155.251675309999,24530.57432208 2022-06-12,05:33:24.000,163,9573190,-675,0,1655012003,6290.056690669997,-1155.3151174800005,24530.616244800003 2022-06-12,05:33:25.000,163,9573234,-795,0,1655012004,6290.029745429994,-1155.3292157399992,24530.67214176 2022-06-12,05:33:26.000,163,9573185,725,0,1655012005,6289.975854949997,-1155.378559650002,24530.658167520007 2022-06-12,05:33:27.000,163,9573233,45,0,1655012006,6289.814183509996,-1155.4420018199962,24530.50445088 2022-06-12,05:33:28.000,163,9573272,445,0,1655012007,6289.827656129994,-1155.4631492100016,24530.532399359996 2022-06-12,05:33:29.000,163,9573223,-795,0,1655012008,6289.760293029998,-1155.5195422499964,24530.399644080004 2022-06-12,05:33:30.000,163,9573278,685,0,1655012009,6289.820919819998,-1155.5406896400018,24530.51143800001 2022-06-12,05:33:31.000,163,9573229,765,0,1655012010,6289.820919819998,-1155.6323283300007,24530.518425120004 2022-06-12,05:33:32.000,163,9573235,-715,0,1655012011,6289.767029339993,-1155.6534757199988,24530.518425120004 2022-06-12,05:33:33.000,163,9573129,-675,0,1655012012,6289.733347789996,-1155.731016149999,24530.46252816001 2022-06-12,05:33:34.000,163,9573201,-795,0,1655012013,6289.780501959998,-1155.7451144099978,24530.4765024 2022-06-12,05:33:35.000,163,9573240,845,0,1655012014,6289.544731109992,-1155.7803600600018,24530.280863040003 2022-06-12,05:33:36.000,163,9573223,-795,0,1655012015,6289.686193619993,-1155.8508513599954,24530.392656960008 2022-06-12,05:33:37.000,163,9573207,-795,0,1655012016,6289.5649400399925,-1155.914293529997,24530.30881152 2022-06-12,05:33:38.000,163,9573212,-795,0,1655012017,6289.537994799997,-1155.9424900500017,24530.34374712001 2022-06-12,05:33:39.000,163,9573178,-395,0,1655012018,6289.618830519998,-1155.9918339599972,24530.46252816001 2022-06-12,05:33:40.000,163,9573219,-675,0,1655012019,6289.5649400399925,-1156.0341287400006,24530.441566800007 2022-06-12,05:33:41.000,163,9573230,-795,0,1655012020,6289.524522179992,-1156.083472649996,24530.434579679997 2022-06-12,05:33:42.000,163,9573220,-795,0,1655012021,6289.335905499996,-1156.1257674299995,24530.224966080008 2022-06-12,05:33:43.000,163,9573251,-434,0,1655012022,6289.457159079997,-1156.1821604700017,24530.350734240004 2022-06-12,05:33:44.000,163,9573202,-795,0,1655012023,6289.403268599999,-1156.2033078599998,24530.34374712001 2022-06-12,05:33:45.000,163,9573233,965,0,1655012024,6289.342641809999,-1156.245602639996,24530.329772880003 2022-06-12,05:33:46.000,163,9573213,-795,0,1655012025,6289.255069779996,-1156.301995679998,24530.245927439995 2022-06-12,05:33:47.000,163,9573251,725,0,1655012026,6289.214651919996,-1156.3442904600015,24530.301824400005 2022-06-12,05:33:48.000,163,9573161,-795,0,1655012027,6289.268542399994,-1156.3795361099983,24530.350734240004 2022-06-12,05:33:49.000,163,9573244,-795,0,1655012028,6289.228124539994,-1156.4006834999964,24530.378682720002 2022-06-12,05:33:50.000,163,9573236,565,0,1655012029,6289.160761439998,-1156.414781759995,24530.4066312 2022-06-12,05:33:51.000,163,9573227,-795,0,1655012030,6289.066453099993,-1156.4641256699979,24530.35772136 2022-06-12,05:33:52.000,163,9573171,1445,0,1655012031,6288.972144759995,-1156.5064204500013,24530.23894032 2022-06-12,05:33:53.000,163,9573182,-795,0,1655012032,6289.026035239993,-1156.541666099998,24530.23894032 2022-06-12,05:33:54.000,163,9573167,605,0,1655012033,6288.985617379993,-1156.5698626199955,24530.273875920007 2022-06-12,05:33:55.000,163,9573203,-515,0,1655012034,6288.891309039995,-1156.5769117500022,24530.252914560006 2022-06-12,05:33:56.000,163,9573164,1045,0,1655012035,6288.931726899995,-1156.5980591400003,24530.34374712001 2022-06-12,05:33:57.000,163,9573188,765,0,1655012036,6288.904781659992,-1156.6262556599977,24530.315798639997 2022-06-12,05:33:58.000,163,9573247,445,0,1655012037,6288.749846529994,-1156.633304789997,24530.231953200004 2022-06-12,05:33:59.000,163,9573190,-795,0,1655012038,6288.743110219999,-1156.6474030499958,24530.301824400005 2022-06-12,05:34:00.000,163,9573200,-795,0,1655012039,6288.574702469996,-1156.703796089998,24530.078236559995 2022-06-12,05:34:01.000,163,9573185,845,0,1655012040,6288.682483429999,-1156.7108452199973,24530.231953200004 2022-06-12,05:34:02.000,163,9573230,765,0,1655012041,6288.601647709998,-1156.6896978299992,24530.16906912 2022-06-12,05:34:03.000,163,9573224,-795,0,1655012042,6288.5881750899935,-1156.7108452199973,24530.217978959998 2022-06-12,05:34:04.000,163,9573180,-354,0,1655012043,6288.648801879994,-1156.724943479996,24530.33676 2022-06-12,05:34:05.000,163,9573209,-795,0,1655012044,6288.621856639998,-1156.7460908700014,24530.364708479996 2022-06-12,05:34:06.000,163,9573230,404,0,1655012045,6288.615120329996,-1156.7460908700014,24530.29483728001 2022-06-12,05:34:07.000,163,9573245,-795,0,1655012046,6288.460185199998,-1156.7813365199981,24530.148107759996 2022-06-12,05:34:08.000,163,9573314,-795,0,1655012047,6288.527548299993,-1156.7813365199981,24530.162082000003 2022-06-12,05:34:09.000,163,9573174,-795,0,1655012048,6288.4938667499955,-1156.7954347799969,24530.19003048 2022-06-12,05:34:10.000,163,9573234,-795,0,1655012049,6288.527548299993,-1156.7813365199981,24530.204004720006 2022-06-12,05:34:11.000,163,9573200,765,0,1655012050,6288.547757229993,-1156.8236313000016,24530.245927439995 2022-06-12,05:34:12.000,163,9573188,645,0,1655012051,6288.534284609996,-1156.830680430001,24530.23894032 2022-06-12,05:34:13.000,163,9573211,-795,0,1655012052,6288.4938667499955,-1156.8588769499984,24530.197017599996 2022-06-12,05:34:14.000,163,9573225,-395,0,1655012053,6288.534284609996,-1156.830680430001,24530.25990168 2022-06-12,05:34:15.000,163,9573270,-795,0,1655012054,6288.487130439993,-1156.8165821700022,24530.217978959998 2022-06-12,05:34:16.000,163,9573163,-795,0,1655012055,6288.514075679996,-1156.8377295600003,24530.23894032 2022-06-12,05:34:17.000,163,9573180,-795,0,1655012056,6288.419767339998,-1156.8447786899997,24530.078236559995 2022-06-12,05:34:18.000,163,9573169,-675,0,1655012057,6288.433239959995,-1156.8024839099962,24530.085223680006 2022-06-12,05:34:19.000,163,9573164,-795,0,1655012058,6288.487130439993,-1156.8236313000016,24530.29483728001 2022-06-12,05:34:20.000,163,9573227,-274,0,1655012059,6288.507339369993,-1156.8024839099962,24530.301824400005 2022-06-12,05:34:21.000,163,9573241,685,0,1655012060,6288.534284609996,-1156.830680430001,24530.34374712001 2022-06-12,05:34:22.000,163,9573226,-795,0,1655012061,6288.4938667499955,-1156.8377295600003,24530.23894032 2022-06-12,05:34:23.000,163,9573298,-795,0,1655012062,6288.534284609996,-1156.7954347799969,24530.280863040003 2022-06-12,05:34:24.000,163,9573230,325,0,1655012063,6288.554493539996,-1156.830680430001,24530.28785016 2022-06-12,05:34:25.000,163,9573147,765,0,1655012064,6288.547757229993,-1156.8165821700022,24530.25990168 2022-06-12,05:34:26.000,163,9573155,-395,0,1655012065,6288.480394129998,-1156.830680430001,24530.204004720006 2022-06-12,05:34:27.000,163,9573226,765,0,1655012066,6288.527548299993,-1156.8236313000016,24530.25990168 2022-06-12,05:34:28.000,163,9573280,-795,0,1655012067,6288.655538189996,-1156.8236313000016,24530.34374712001 2022-06-12,05:34:29.000,163,9573180,-795,0,1655012068,6288.655538189996,-1156.7954347799969,24530.350734240004 2022-06-12,05:34:30.000,163,9573215,-235,0,1655012069,6288.662274499999,-1156.7883856499975,24530.378682720002 2022-06-12,05:34:31.000,163,9573246,885,0,1655012070,6288.669010809994,-1156.8024839099962,24530.350734240004 2022-06-12,05:34:32.000,163,9573203,325,0,1655012071,6288.615120329996,-1156.8165821700022,24530.204004720006 2022-06-12,05:34:33.000,163,9573220,965,0,1655012072,6288.635329259996,-1156.7813365199981,24530.231953200004 2022-06-12,05:34:34.000,163,9573203,-795,0,1655012073,6288.702692359999,-1156.76018913,24530.301824400005 2022-06-12,05:34:35.000,163,9573237,1005,0,1655012074,6288.770055459994,-1156.7813365199981,24530.371695600006 2022-06-12,05:34:36.000,163,9573277,-795,0,1655012075,6288.749846529994,-1156.7813365199981,24530.371695600006 2022-06-12,05:34:37.000,163,9573232,-795,0,1655012076,6288.7363739099965,-1156.7813365199981,24530.34374712001 2022-06-12,05:34:38.000,163,9573240,-795,0,1655012077,6288.837418559997,-1156.7813365199981,24530.441566800007 2022-06-12,05:34:39.000,163,9573237,-795,0,1655012078,6288.803737009999,-1156.7813365199981,24530.413618319995 2022-06-12,05:34:40.000,163,9573209,404,0,1655012079,6288.8508911799945,-1156.8236313000016,24530.35772136 2022-06-12,05:34:41.000,163,9573219,-795,0,1655012080,6288.864363799992,-1156.851827819999,24530.371695600006 2022-06-12,05:34:42.000,163,9573205,445,0,1655012081,6288.884572729992,-1156.8870734699958,24530.371695600006 2022-06-12,05:34:43.000,163,9573226,1005,0,1655012082,6288.830682249994,-1156.9152699900005,24530.33676 2022-06-12,05:34:44.000,163,9573211,-795,0,1655012083,6288.931726899995,-1156.9223191199999,24530.392656960008 2022-06-12,05:34:45.000,163,9573158,845,0,1655012084,6288.951935829995,-1156.9364173799986,24530.385669839998 2022-06-12,05:34:46.000,163,9573229,525,0,1655012085,6289.026035239993,-1157.0069086799995,24530.441566800007 2022-06-12,05:34:47.000,163,9573248,924,0,1655012086,6288.938463209997,-1157.0139578099988,24530.329772880003 2022-06-12,05:34:48.000,163,9573277,-795,0,1655012087,6288.978881069997,-1157.0492034599956,24530.371695600006 2022-06-12,05:34:49.000,163,9573231,-434,0,1655012088,6289.012562619995,-1157.0492034599956,24530.441566800007 2022-06-12,05:34:50.000,163,9573216,-795,0,1655012089,6289.032771549995,-1157.0773999800003,24530.448553920003 2022-06-12,05:34:51.000,163,9573152,-795,0,1655012090,6289.073189409995,-1157.0844491099997,24530.469515280005 2022-06-12,05:34:52.000,163,9573184,645,0,1655012091,6289.066453099993,-1157.1055964999978,24530.385669839998 2022-06-12,05:34:53.000,163,9573218,-795,0,1655012092,6289.079925719998,-1157.1408421500018,24530.392656960008 2022-06-12,05:34:54.000,163,9573150,965,0,1655012093,6289.106870959993,-1157.183136929998,24530.483489519997 2022-06-12,05:34:55.000,163,9573267,645,0,1655012094,6288.931726899995,-1157.1972351899967,24530.273875920007 2022-06-12,05:34:56.000,163,9573193,-795,0,1655012095,6288.9654084499925,-1157.2536282299989,24530.33676 2022-06-12,05:34:57.000,163,9573285,-795,0,1655012096,6288.985617379993,-1157.2677264899976,24530.266888799997 2022-06-12,05:34:58.000,163,9573185,-114,0,1655012097,6289.039507859998,-1157.274775619997,24530.420605440006 2022-06-12,05:34:59.000,163,9573206,-354,0,1655012098,6289.073189409995,-1157.2606773599982,24530.448553920003 2022-06-12,05:35:00.000,163,9573215,-795,0,1655012099,6289.079925719998,-1157.2818247499963,24530.469515280005 2022-06-12,05:35:01.000,163,9573221,-114,0,1655012100,6289.147288819993,-1157.3382177899985,24530.4066312 2022-06-12,05:35:02.000,163,9573194,-795,0,1655012101,6289.113607269996,-1157.3170704000004,24530.4066312 2022-06-12,05:35:03.000,163,9573326,-795,0,1655012102,6288.985617379993,-1157.3382177899985,24530.350734240004 2022-06-12,05:35:04.000,163,9573240,-795,0,1655012103,6289.012562619995,-1157.331168659999,24530.364708479996 2022-06-12,05:35:05.000,163,9573223,-795,0,1655012104,6289.012562619995,-1157.3593651799965,24530.399644080004 2022-06-12,05:35:06.000,163,9573179,-795,0,1655012105,6289.052980479995,-1157.4087090899993,24530.385669839998 2022-06-12,05:35:07.000,163,9573187,85,0,1655012106,6288.992353689995,-1157.4369056099968,24530.35772136 2022-06-12,05:35:08.000,163,9573146,-795,0,1655012107,6288.958672139997,-1157.4651021300015,24530.315798639997 2022-06-12,05:35:09.000,163,9573127,85,0,1655012108,6289.005826309993,-1157.4721512600008,24530.42759256 2022-06-12,05:35:10.000,163,9573177,-515,0,1655012109,6288.931726899995,-1157.5285442999957,24530.441566800007 2022-06-12,05:35:11.000,163,9573190,605,0,1655012110,6288.884572729992,-1157.5637899499998,24530.33676 2022-06-12,05:35:12.000,163,9573225,-195,0,1655012111,6288.776791769997,-1157.620182990002,24530.266888799997 2022-06-12,05:35:13.000,163,9573217,445,0,1655012112,6288.763319149999,-1157.6342812500006,24530.224966080008 2022-06-12,05:35:14.000,163,9573172,325,0,1655012113,6288.803737009999,-1157.6554286399987,24530.301824400005 2022-06-12,05:35:15.000,163,9573248,-795,0,1655012114,6288.770055459994,-1157.6765760299968,24530.350734240004 2022-06-12,05:35:16.000,163,9573177,-795,0,1655012115,6288.702692359999,-1157.7188708100002,24530.28785016 2022-06-12,05:35:17.000,163,9573173,-795,0,1655012116,6288.648801879994,-1157.754116459997,24530.273875920007 2022-06-12,05:35:18.000,163,9573237,-795,0,1655012117,6288.709428669994,-1157.775263849995,24530.35772136 2022-06-12,05:35:19.000,163,9573204,-795,0,1655012118,6288.615120329996,-1157.7964112400005,24530.266888799997 2022-06-12,05:35:20.000,163,9573181,-795,0,1655012119,6288.399558409998,-1157.8316568899972,24530.078236559995 2022-06-12,05:35:21.000,163,9573208,-795,0,1655012120,6288.520811989998,-1157.8669025400013,24530.155094880007 2022-06-12,05:35:22.000,163,9573147,-795,0,1655012121,6288.406294719993,-1157.8880499299994,24530.106185040007 2022-06-12,05:35:23.000,163,9573160,565,0,1655012122,6288.413031029995,-1157.9232955799962,24530.148107759996 2022-06-12,05:35:24.000,163,9573177,605,0,1655012123,6288.433239959995,-1157.8880499299994,24530.204004720006 2022-06-12,05:35:25.000,163,9573192,-675,0,1655012124,6288.386085789993,-1157.9303447099956,24530.217978959998 2022-06-12,05:35:26.000,163,9573268,404,0,1655012125,6288.332195309995,-1157.9796886199983,24530.231953200004 2022-06-12,05:35:27.000,163,9573270,-795,0,1655012126,6288.163787559999,-1158.0360816600005,24530.050288079998 2022-06-12,05:35:28.000,163,9573240,-795,0,1655012127,6288.157051249997,-1158.0360816600005,24530.064262320004 2022-06-12,05:35:29.000,163,9573143,-795,0,1655012128,6288.150314939994,-1158.0431307899999,24530.106185040007 2022-06-12,05:35:30.000,163,9573216,-795,0,1655012129,6288.109897079994,-1158.085425569996,24530.106185040007 2022-06-12,05:35:31.000,163,9573228,525,0,1655012130,6288.103160769999,-1158.0713273099973,24530.155094880007 2022-06-12,05:35:32.000,163,9573203,-795,0,1655012131,6288.042533979999,-1158.0572290499986,24530.12015928 2022-06-12,05:35:33.000,163,9573231,-795,0,1655012132,6287.954961949996,-1158.064278179998,24530.057275200008 2022-06-12,05:35:34.000,163,9573199,-795,0,1655012133,6288.002116119998,-1158.085425569996,24530.0922108 2022-06-12,05:35:35.000,163,9573204,-795,0,1655012134,6287.806763129993,-1158.099523830002,24529.92451992 2022-06-12,05:35:36.000,163,9573185,-795,0,1655012135,6287.907807779993,-1158.12067122,24530.015352480004 2022-06-12,05:35:37.000,163,9573201,-795,0,1655012136,6287.826972059993,-1158.1347694799988,24529.95945552001 2022-06-12,05:35:38.000,163,9573215,-795,0,1655012137,6287.786554199993,-1158.1418186099982,24529.847661600004 2022-06-12,05:35:39.000,163,9573193,-795,0,1655012138,6287.8943351599955,-1158.1629659999962,24530.07124944 2022-06-12,05:35:40.000,163,9573250,765,0,1655012139,6287.853917299995,-1158.1770642600022,24530.00137824 2022-06-12,05:35:41.000,163,9573221,-795,0,1655012140,6287.806763129993,-1158.1770642600022,24530.050288079998 2022-06-12,05:35:42.000,163,9573224,-795,0,1655012141,6287.719191099997,-1158.2546046899952,24529.945481280003 2022-06-12,05:35:43.000,163,9573234,1165,0,1655012142,6287.7798178899975,-1158.2546046899952,24529.95945552001 2022-06-12,05:35:44.000,163,9573263,245,0,1655012143,6287.611410139994,-1158.28280121,24529.861635839996 2022-06-12,05:35:45.000,163,9573186,-795,0,1655012144,6287.725927409992,-1158.3109977299973,24529.889584320008 2022-06-12,05:35:46.000,163,9573205,485,0,1655012145,6287.719191099997,-1158.3603416400001,24529.868622960006 2022-06-12,05:35:47.000,163,9573238,-795,0,1655012146,6287.840444679998,-1158.3814890299982,24529.938494160007 2022-06-12,05:35:48.000,163,9573188,885,0,1655012147,6287.8943351599955,-1158.3814890299982,24530.00137824 2022-06-12,05:35:49.000,163,9573236,685,0,1655012148,6287.887598849993,-1158.3603416400001,24529.994391120003 2022-06-12,05:35:50.000,163,9573218,-795,0,1655012149,6287.833708369995,-1158.3744398999988,24529.917532800006 2022-06-12,05:35:51.000,163,9573266,325,0,1655012150,6287.867389919993,-1158.3673907699995,24529.92451992 2022-06-12,05:35:52.000,163,9573162,605,0,1655012151,6287.820235749998,-1158.3603416400001,24529.84067448001 2022-06-12,05:35:53.000,163,9573273,-795,0,1655012152,6287.820235749998,-1158.4167346800023,24529.83368736 2022-06-12,05:35:54.000,163,9573247,-795,0,1655012153,6287.880862539998,-1158.4660785899978,24529.917532800006 2022-06-12,05:35:55.000,163,9573218,-795,0,1655012154,6287.901071469998,-1158.4942751099952,24530.036313840006 2022-06-12,05:35:56.000,163,9573238,-795,0,1655012155,6287.907807779993,-1158.5365698899986,24529.980416879996 2022-06-12,05:35:57.000,163,9573211,-795,0,1655012156,6287.934753019996,-1158.5506681499974,24529.910545679995 2022-06-12,05:35:58.000,163,9573184,-795,0,1655012157,6287.995379809996,-1158.543619019998,24529.994391120003 2022-06-12,05:35:59.000,163,9573234,525,0,1655012158,6287.981907189998,-1158.52247163,24529.9524684 2022-06-12,05:36:00.000,163,9573125,-795,0,1655012159,6287.853917299995,-1158.5083733700012,24529.749841920006 2022-06-12,05:36:01.000,163,9573260,404,0,1655012160,6288.015588739996,-1158.4449311999997,24529.945481280003 2022-06-12,05:36:02.000,163,9573245,605,0,1655012161,6287.995379809996,-1158.4449311999997,24529.798751760005 2022-06-12,05:36:03.000,163,9573191,-795,0,1655012162,6288.015588739996,-1158.4801768499965,24529.875610080002 2022-06-12,05:36:04.000,163,9573221,-795,0,1655012163,6288.089688149994,-1158.5083733700012,24530.057275200008 2022-06-12,05:36:05.000,163,9573184,-795,0,1655012164,6288.076215529996,-1158.5154225000006,24529.994391120003 2022-06-12,05:36:06.000,163,9573200,-755,0,1655012165,6288.157051249997,-1158.5083733700012,24530.015352480004 2022-06-12,05:36:07.000,163,9573206,-795,0,1655012166,6288.062742909999,-1158.5295207599993,24529.875610080002 2022-06-12,05:36:08.000,163,9573253,845,0,1655012167,6288.069479219994,-1158.5013242400018,24529.861635839996 2022-06-12,05:36:09.000,163,9573234,-195,0,1655012168,6288.082951839999,-1158.4801768499965,24529.938494160007 2022-06-12,05:36:10.000,163,9573190,-795,0,1655012169,6288.103160769999,-1158.4872259799959,24529.966442640005 2022-06-12,05:36:11.000,163,9573215,885,0,1655012170,6288.177260179997,-1158.5013242400018,24530.036313840006 2022-06-12,05:36:12.000,163,9573206,-795,0,1655012171,6288.204205419999,-1158.52247163,24530.015352480004 2022-06-12,05:36:13.000,163,9573257,-795,0,1655012172,6288.177260179997,-1158.5013242400018,24529.95945552001 2022-06-12,05:36:14.000,163,9573202,-795,0,1655012173,6288.264832209992,-1158.4872259799959,24530.057275200008 2022-06-12,05:36:15.000,163,9573194,-635,0,1655012174,6288.264832209992,-1158.451980329999,24530.057275200008 2022-06-12,05:36:16.000,163,9573191,805,0,1655012175,6288.305250069992,-1158.451980329999,24530.057275200008 2022-06-12,05:36:17.000,163,9573222,404,0,1655012176,6288.271568519995,-1158.4590294599984,24529.92451992 2022-06-12,05:36:18.000,163,9573224,-795,0,1655012177,6288.271568519995,-1158.4378820700003,24529.90355856 2022-06-12,05:36:19.000,163,9573187,885,0,1655012178,6288.392822099995,-1158.4026364199963,24530.0922108 2022-06-12,05:36:20.000,163,9573194,-795,0,1655012179,6288.433239959995,-1158.4167346800023,24530.07124944 2022-06-12,05:36:21.000,163,9573188,-475,0,1655012180,6288.480394129998,-1158.451980329999,24530.0922108 2022-06-12,05:36:22.000,163,9573210,-795,0,1655012181,6288.426503649993,-1158.4378820700003,24530.029326719996 2022-06-12,05:36:23.000,163,9573245,-795,0,1655012182,6288.466921509993,-1158.451980329999,24530.0922108 2022-06-12,05:36:24.000,163,9573224,-795,0,1655012183,6288.507339369993,-1158.4449311999997,24530.057275200008 2022-06-12,05:36:25.000,163,9573133,-795,0,1655012184,6288.500603059998,-1158.430832940001,24530.057275200008 2022-06-12,05:36:26.000,163,9573179,245,0,1655012185,6288.473657819995,-1158.4801768499965,24530.015352480004 2022-06-12,05:36:27.000,163,9573213,445,0,1655012186,6288.534284609996,-1158.5083733700012,24530.0223396 2022-06-12,05:36:28.000,163,9573236,-795,0,1655012187,6288.541020919998,-1158.5013242400018,24530.197017599996 2022-06-12,05:36:29.000,163,9573238,85,0,1655012188,6288.5881750899935,-1158.430832940001,24530.17605624001 2022-06-12,05:36:30.000,163,9573196,485,0,1655012189,6288.5881750899935,-1158.4872259799959,24530.183043360004 2022-06-12,05:36:31.000,163,9573223,285,0,1655012190,6288.6083840199935,-1158.5154225000006,24530.134133520005 2022-06-12,05:36:32.000,163,9573166,-795,0,1655012191,6288.541020919998,-1158.5506681499974,24530.099197919997 2022-06-12,05:36:33.000,163,9573232,-795,0,1655012192,6288.527548299993,-1158.564766409996,24529.987404000007 2022-06-12,05:36:34.000,163,9573236,-795,0,1655012193,6288.621856639998,-1158.5577172799967,24530.162082000003 2022-06-12,05:36:35.000,163,9573199,-195,0,1655012194,6288.655538189996,-1158.5577172799967,24530.17605624001 2022-06-12,05:36:36.000,163,9573175,-795,0,1655012195,6288.628592949994,-1158.635257709997,24530.204004720006 2022-06-12,05:36:37.000,163,9573162,-795,0,1655012196,6288.628592949994,-1158.6634542300017,24530.134133520005 2022-06-12,05:36:38.000,163,9573195,-795,0,1655012197,6288.669010809994,-1158.635257709997,24530.231953200004 2022-06-12,05:36:39.000,163,9573209,-795,0,1655012198,6288.6420655699985,-1158.6634542300017,24530.17605624001 2022-06-12,05:36:40.000,163,9573160,-795,0,1655012199,6288.594911399996,-1158.7057490099978,24530.134133520005 2022-06-12,05:36:41.000,163,9573204,-475,0,1655012200,6288.567966159993,-1158.7480437900012,24530.17605624001 2022-06-12,05:36:42.000,163,9573249,-795,0,1655012201,6288.547757229993,-1158.7762403099987,24530.057275200008 2022-06-12,05:36:43.000,163,9573151,124,0,1655012202,6288.581438779998,-1158.76214205,24530.12015928 2022-06-12,05:36:44.000,163,9573203,165,0,1655012203,6288.655538189996,-1158.7550929200006,24530.273875920007 2022-06-12,05:36:45.000,163,9573266,-675,0,1655012204,6288.507339369993,-1158.7550929200006,24530.14112064 2022-06-12,05:36:46.000,163,9573215,765,0,1655012205,6288.527548299993,-1158.7903385699974,24530.14112064 2022-06-12,05:36:47.000,163,9573232,485,0,1655012206,6288.466921509993,-1158.7973876999968,24530.07124944 2022-06-12,05:36:48.000,163,9573238,245,0,1655012207,6288.4938667499955,-1158.853780739999,24530.12714640001 2022-06-12,05:36:49.000,163,9573241,725,0,1655012208,6288.466921509993,-1158.8467316099996,24530.099197919997 2022-06-12,05:36:50.000,163,9573168,805,0,1655012209,6288.4938667499955,-1158.853780739999,24530.134133520005 2022-06-12,05:36:51.000,163,9573163,-795,0,1655012210,6288.473657819995,-1158.8890263899957,24530.16906912 2022-06-12,05:36:52.000,163,9573139,-795,0,1655012211,6288.433239959995,-1158.9242720399998,24530.12714640001 2022-06-12,05:36:53.000,163,9573233,-795,0,1655012212,6288.359140549997,-1158.9524685599972,24530.043300960002 2022-06-12,05:36:54.000,163,9573171,-354,0,1655012213,6288.359140549997,-1159.00181247,24530.085223680006 2022-06-12,05:36:55.000,163,9573225,-795,0,1655012214,6288.392822099995,-1159.0300089899974,24530.12015928 2022-06-12,05:36:56.000,163,9573200,-795,0,1655012215,6288.365876859993,-1159.0582055100022,24530.12714640001 2022-06-12,05:36:57.000,163,9573240,-795,0,1655012216,6288.3456679299925,-1159.1216476799964,24530.099197919997 2022-06-12,05:36:58.000,163,9573151,-795,0,1655012217,6288.210941729994,-1159.1568933300005,24529.910545679995 2022-06-12,05:36:59.000,163,9573215,-795,0,1655012218,6288.190732799994,-1159.1921389799973,24530.106185040007 2022-06-12,05:37:00.000,163,9573157,285,0,1655012219,6288.204205419999,-1159.2344337600007,24530.17605624001 2022-06-12,05:37:01.000,163,9573228,605,0,1655012220,6288.204205419999,-1159.333121579999,24530.113172160003 2022-06-12,05:37:02.000,163,9573134,-795,0,1655012221,6288.123369699999,-1159.3965637500005,24530.099197919997 2022-06-12,05:37:03.000,163,9573247,-795,0,1655012222,6288.015588739996,-1159.445907659996,24529.9524684 2022-06-12,05:37:04.000,163,9573201,-795,0,1655012223,6287.995379809996,-1159.5234480899962,24529.966442640005 2022-06-12,05:37:05.000,163,9573160,-795,0,1655012224,6287.981907189998,-1159.6009885199965,24530.029326719996 2022-06-12,05:37:06.000,163,9573224,-795,0,1655012225,6287.887598849993,-1159.6362341700005,24530.00137824 2022-06-12,05:37:07.000,163,9573192,805,0,1655012226,6287.8943351599955,-1159.664430689998,24529.966442640005 2022-06-12,05:37:08.000,163,9573159,365,0,1655012227,6287.847180989993,-1159.6714798199973,24529.882597199998 2022-06-12,05:37:09.000,163,9573209,885,0,1655012228,6287.826972059993,-1159.756069379997,24530.0223396 2022-06-12,05:37:10.000,163,9573205,-795,0,1655012229,6287.773081579995,-1159.756069379997,24529.966442640005 2022-06-12,05:37:11.000,163,9573233,-795,0,1655012230,6287.719191099997,-1159.8054132899997,24529.917532800006 2022-06-12,05:37:12.000,163,9573163,445,0,1655012231,6287.5373107299965,-1159.8547571999952,24529.84067448001 2022-06-12,05:37:13.000,163,9573246,-555,0,1655012232,6287.523838109999,-1159.8618063300019,24529.78477752 2022-06-12,05:37:14.000,163,9573208,1125,0,1655012233,6287.523838109999,-1159.8406589399965,24529.896571440004 2022-06-12,05:37:15.000,163,9573212,-795,0,1655012234,6287.517101799996,-1159.8688554600012,24529.910545679995 2022-06-12,05:37:16.000,163,9573165,645,0,1655012235,6287.449738699994,-1159.9111502399974,24529.875610080002 2022-06-12,05:37:17.000,163,9573150,-795,0,1655012236,6287.402584529998,-1159.9534450200008,24529.84067448001 2022-06-12,05:37:18.000,163,9573170,805,0,1655012237,6287.416057149996,-1159.9322976299954,24529.9524684 2022-06-12,05:37:19.000,163,9573164,645,0,1655012238,6287.362166669998,-1159.939346760002,24529.868622960006 2022-06-12,05:37:20.000,163,9573216,605,0,1655012239,6287.308276189993,-1159.939346760002,24529.84067448001 2022-06-12,05:37:21.000,163,9573188,-795,0,1655012240,6287.261122019998,-1159.939346760002,24529.861635839996 2022-06-12,05:37:22.000,163,9573205,-555,0,1655012241,6287.166813679993,-1159.9604941500002,24529.721893440008 2022-06-12,05:37:23.000,163,9573215,-315,0,1655012242,6287.166813679993,-1159.9886906699976,24529.749841920006 2022-06-12,05:37:24.000,163,9573189,-795,0,1655012243,6287.160077369997,-1160.0098380599957,24529.85464872 2022-06-12,05:37:25.000,163,9573129,-795,0,1655012244,6287.085977959992,-1159.9816415399982,24529.896571440004 2022-06-12,05:37:26.000,163,9573195,-795,0,1655012245,6287.038823789997,-1159.9322976299954,24529.819713120007 2022-06-12,05:37:27.000,163,9573227,-795,0,1655012246,6286.897361279996,-1159.9322976299954,24529.679970720004 2022-06-12,05:37:28.000,163,9573232,-795,0,1655012247,6286.937779139997,-1159.9675432799995,24529.721893440008 2022-06-12,05:37:29.000,163,9573160,365,0,1655012248,6286.883888659999,-1159.9886906699976,24529.728880560004 2022-06-12,05:37:30.000,163,9573145,645,0,1655012249,6286.776107699996,-1160.0098380599957,24529.68695784 2022-06-12,05:37:31.000,163,9573187,-74,0,1655012250,6286.843470799999,-1159.9463958900014,24529.78477752 2022-06-12,05:37:32.000,163,9573224,-795,0,1655012251,6286.776107699996,-1159.939346760002,24529.714906319998 2022-06-12,05:37:33.000,163,9573220,-315,0,1655012252,6286.735689839996,-1159.9181993699967,24529.61708664 2022-06-12,05:37:34.000,163,9573184,-795,0,1655012253,6286.776107699996,-1159.88295372,24529.714906319998 2022-06-12,05:37:35.000,163,9573185,924,0,1655012254,6286.5605457799975,-1159.925248499996,24529.51926696 2022-06-12,05:37:36.000,163,9573217,-795,0,1655012255,6286.634645189995,-1159.8618063300019,24529.638048 2022-06-12,05:37:37.000,163,9573206,965,0,1655012256,6286.567282089993,-1159.8900028499993,24529.554202560008 2022-06-12,05:37:38.000,163,9573232,285,0,1655012257,6286.5605457799975,-1159.8759045900006,24529.547215439998 2022-06-12,05:37:39.000,163,9573163,645,0,1655012258,6286.641381499998,-1159.8336098099971,24529.742854799995 2022-06-12,05:37:40.000,163,9573135,-795,0,1655012259,6286.634645189995,-1159.8477080699959,24529.707919200002 2022-06-12,05:37:41.000,163,9573175,-795,0,1655012260,6286.621172569998,-1159.8265606799978,24529.693944959996 2022-06-12,05:37:42.000,163,9573211,-114,0,1655012261,6286.506655299992,-1159.8054132899997,24529.62407376001 2022-06-12,05:37:43.000,163,9573241,-795,0,1655012262,6286.486446369992,-1159.7419711199982,24529.66599648 2022-06-12,05:37:44.000,163,9573163,-795,0,1655012263,6286.493182679995,-1159.699676340002,24529.679970720004 2022-06-12,05:37:45.000,163,9573249,-795,0,1655012264,6286.472973749995,-1159.664430689998,24529.652022240007 2022-06-12,05:37:46.000,163,9573206,-795,0,1655012265,6286.311302309994,-1159.6362341700005,24529.484331360007 2022-06-12,05:37:47.000,163,9573140,565,0,1655012266,6286.344983859999,-1159.6503324299993,24529.512279840004 2022-06-12,05:37:48.000,163,9573225,805,0,1655012267,6286.553809469995,-1159.593939389997,24529.749841920006 2022-06-12,05:37:49.000,163,9573155,-795,0,1655012268,6286.5268642299925,-1159.5657428699997,24529.742854799995 2022-06-12,05:37:50.000,163,9573184,765,0,1655012269,6286.499918989997,-1159.5586937400003,24529.73586768 2022-06-12,05:37:51.000,163,9573179,404,0,1655012270,6286.547073159993,-1159.551644610001,24529.693944959996 2022-06-12,05:37:52.000,163,9573195,-795,0,1655012271,6286.513391609995,-1159.5304972199956,24529.631060880005 2022-06-12,05:37:53.000,163,9573193,-795,0,1655012272,6286.446028509992,-1159.4952515699988,24529.547215439998 2022-06-12,05:37:54.000,163,9573224,845,0,1655012273,6286.513391609995,-1159.4670550500014,24529.693944959996 2022-06-12,05:37:55.000,163,9573173,-795,0,1655012274,6286.587491019993,-1159.4529567899954,24529.749841920006 2022-06-12,05:37:56.000,163,9573179,-795,0,1655012275,6286.567282089993,-1159.4529567899954,24529.770803280007 2022-06-12,05:37:57.000,163,9573187,-795,0,1655012276,6286.5268642299925,-1159.445907659996,24529.631060880005 2022-06-12,05:37:58.000,163,9573219,885,0,1655012277,6286.614436259995,-1159.460005920002,24529.83368736 2022-06-12,05:37:59.000,163,9573239,-795,0,1655012278,6286.607699949993,-1159.4318093999973,24529.75682904 2022-06-12,05:38:00.000,163,9573201,-795,0,1655012279,6286.419083269997,-1159.4106620099992,24529.554202560008 2022-06-12,05:38:01.000,163,9573211,-795,0,1655012280,6286.614436259995,-1159.3754163599951,24529.68695784 2022-06-12,05:38:02.000,163,9573173,805,0,1655012281,6286.547073159993,-1159.3824654900018,24529.645035119996 2022-06-12,05:38:03.000,163,9573180,-795,0,1655012282,6286.580754709998,-1159.3613180999964,24529.721893440008 2022-06-12,05:38:04.000,163,9573147,365,0,1655012283,6286.695271979996,-1159.3472198399977,24529.847661600004 2022-06-12,05:38:05.000,163,9573212,-635,0,1655012284,6286.688535669993,-1159.333121579999,24529.868622960006 2022-06-12,05:38:06.000,163,9573173,565,0,1655012285,6286.722217219998,-1159.333121579999,24529.931507039997 2022-06-12,05:38:07.000,163,9573222,-795,0,1655012286,6286.668326739993,-1159.2837776699962,24529.882597199998 2022-06-12,05:38:08.000,163,9573214,445,0,1655012287,6286.607699949993,-1159.3049250600016,24529.693944959996 2022-06-12,05:38:09.000,163,9573295,-795,0,1655012288,6286.668326739993,-1159.2978759300022,24529.770803280007 2022-06-12,05:38:10.000,163,9573184,-795,0,1655012289,6286.755898769996,-1159.2837776699962,24529.882597199998 2022-06-12,05:38:11.000,163,9573204,-795,0,1655012290,6286.809789249994,-1159.2837776699962,24529.938494160007 2022-06-12,05:38:12.000,163,9573150,-795,0,1655012291,6286.803052939998,-1159.2908267999956,24529.896571440004 2022-06-12,05:38:13.000,163,9573210,-395,0,1655012292,6286.829998179994,-1159.3190233200003,24529.931507039997 2022-06-12,05:38:14.000,163,9573154,485,0,1655012293,6286.924306519999,-1159.2978759300022,24529.97342976 2022-06-12,05:38:15.000,163,9573185,-795,0,1655012294,6286.742426149998,-1159.333121579999,24529.83368736 2022-06-12,05:38:16.000,163,9573254,-795,0,1655012295,6286.924306519999,-1159.333121579999,24529.987404000007 2022-06-12,05:38:17.000,163,9573206,-795,0,1655012296,6286.843470799999,-1159.3260724499996,24529.861635839996 2022-06-12,05:38:18.000,163,9573199,-795,0,1655012297,6286.9175702099965,-1159.3472198399977,24529.90355856 2022-06-12,05:38:19.000,163,9573192,-795,0,1655012298,6287.025351169992,-1159.3683672299958,24530.078236559995 2022-06-12,05:38:20.000,163,9573206,-795,0,1655012299,6287.099450579997,-1159.3754163599951,24530.099197919997 2022-06-12,05:38:21.000,163,9573213,765,0,1655012300,6287.1263958199925,-1159.3824654900018,24530.16906912 2022-06-12,05:38:22.000,163,9573234,-795,0,1655012301,6287.085977959992,-1159.4106620099992,24530.07124944 2022-06-12,05:38:23.000,163,9573210,-274,0,1655012302,6287.187022609993,-1159.460005920002,24530.183043360004 2022-06-12,05:38:24.000,163,9573209,-795,0,1655012303,6287.213967849995,-1159.4529567899954,24530.204004720006 2022-06-12,05:38:25.000,163,9573168,165,0,1655012304,6287.227440469993,-1159.48115331,24530.224966080008 2022-06-12,05:38:26.000,163,9573174,885,0,1655012305,6287.187022609993,-1159.48115331,24530.148107759996 2022-06-12,05:38:27.000,163,9573188,-195,0,1655012306,6287.213967849995,-1159.5163989599969,24530.217978959998 2022-06-12,05:38:28.000,163,9573151,-795,0,1655012307,6287.355430359996,-1159.5375463500022,24530.350734240004 2022-06-12,05:38:29.000,163,9573160,-795,0,1655012308,6287.341957739998,-1159.5304972199956,24530.371695600006 2022-06-12,05:38:30.000,163,9573167,-675,0,1655012309,6287.375639289996,-1159.551644610001,24530.385669839998 2022-06-12,05:38:31.000,163,9573163,-315,0,1655012310,6287.362166669998,-1159.5798411299984,24530.4066312 2022-06-12,05:38:32.000,163,9573222,5,0,1655012311,6287.2745946399955,-1159.6432833,24530.25990168 2022-06-12,05:38:33.000,163,9573169,-795,0,1655012312,6287.281330949998,-1159.699676340002,24530.301824400005 2022-06-12,05:38:34.000,163,9573175,-795,0,1655012313,6287.328485119993,-1159.7067254700014,24530.392656960008 2022-06-12,05:38:35.000,163,9573188,404,0,1655012314,6287.315012499996,-1159.7137746000008,24530.420605440006 2022-06-12,05:38:36.000,163,9573168,-795,0,1655012315,6287.375639289996,-1159.7349219899988,24530.483489519997 2022-06-12,05:38:37.000,163,9573171,-795,0,1655012316,6287.328485119993,-1159.7842659000016,24530.392656960008 2022-06-12,05:38:38.000,163,9573209,-795,0,1655012317,6287.436266079996,-1159.812462419999,24530.567334960004 2022-06-12,05:38:39.000,163,9573189,325,0,1655012318,6287.3891119099935,-1159.8336098099971,24530.560347840008 2022-06-12,05:38:40.000,163,9573167,765,0,1655012319,6287.234176779995,-1159.8195115499984,24530.350734240004 2022-06-12,05:38:41.000,163,9573176,1165,0,1655012320,6287.355430359996,-1159.8759045900006,24530.539386480006 2022-06-12,05:38:42.000,163,9573201,-795,0,1655012321,6287.315012499996,-1159.8688554600012,24530.46252816001 2022-06-12,05:38:43.000,163,9573210,805,0,1655012322,6287.341957739998,-1159.8900028499993,24530.539386480006 2022-06-12,05:38:44.000,163,9573166,245,0,1655012323,6287.355430359996,-1159.8547571999952,24530.609257680007 2022-06-12,05:38:45.000,163,9573201,-795,0,1655012324,6287.395848219996,-1159.8477080699959,24530.686116000004 2022-06-12,05:38:46.000,163,9573184,-795,0,1655012325,6287.3891119099935,-1159.88295372,24530.728038720008 2022-06-12,05:38:47.000,163,9573223,-795,0,1655012326,6287.220704159998,-1159.8688554600012,24530.490476640007 2022-06-12,05:38:48.000,163,9573213,1125,0,1655012327,6287.187022609993,-1159.8547571999952,24530.546373600002 2022-06-12,05:38:49.000,163,9573145,-795,0,1655012328,6287.362166669998,-1159.8195115499984,24530.707077360006 2022-06-12,05:38:50.000,163,9573236,845,0,1655012329,6287.348694049993,-1159.8336098099971,24530.728038720008 2022-06-12,05:38:51.000,163,9573144,-434,0,1655012330,6287.375639289996,-1159.7983641600003,24530.81188416 2022-06-12,05:38:52.000,163,9573168,-795,0,1655012331,6287.362166669998,-1159.8195115499984,24530.79790992001 2022-06-12,05:38:53.000,163,9573166,-395,0,1655012332,6287.301539879998,-1159.791315030001,24530.79790992001 2022-06-12,05:38:54.000,163,9573249,-795,0,1655012333,6287.382375599998,-1159.791315030001,24530.84681976001 2022-06-12,05:38:55.000,163,9573189,645,0,1655012334,6287.234176779995,-1159.7631185099963,24530.700090239996 2022-06-12,05:38:56.000,163,9573174,765,0,1655012335,6287.341957739998,-1159.7490202499976,24530.825858400007 2022-06-12,05:38:57.000,163,9573191,-795,0,1655012336,6287.281330949998,-1159.7278728599995,24530.700090239996 2022-06-12,05:38:58.000,163,9573187,805,0,1655012337,6287.288067259993,-1159.756069379997,24530.769961439997 2022-06-12,05:38:59.000,163,9573204,-475,0,1655012338,6287.395848219996,-1159.7490202499976,24530.96560080001 2022-06-12,05:39:00.000,163,9573204,165,0,1655012339,6287.402584529998,-1159.7349219899988,24530.951626560003 2022-06-12,05:39:01.000,163,9573152,325,0,1655012340,6287.335221429996,-1159.7278728599995,24530.902716720004 2022-06-12,05:39:02.000,163,9573195,-795,0,1655012341,6287.402584529998,-1159.699676340002,24530.902716720004 2022-06-12,05:39:03.000,163,9573223,-795,0,1655012342,6287.4227934599985,-1159.7278728599995,24530.9306652 2022-06-12,05:39:04.000,163,9573187,965,0,1655012343,6287.402584529998,-1159.7137746000008,24530.95861368 2022-06-12,05:39:05.000,163,9573133,245,0,1655012344,6287.4227934599985,-1159.6714798199973,24530.944639440007 2022-06-12,05:39:06.000,163,9573123,-795,0,1655012345,6287.328485119993,-1159.6714798199973,24530.84681976001 2022-06-12,05:39:07.000,163,9573177,-795,0,1655012346,6287.3891119099935,-1159.6785289499967,24530.923678080006 2022-06-12,05:39:08.000,163,9573194,-715,0,1655012347,6287.490156559994,-1159.6503324299993,24531.063420480008 2022-06-12,05:39:09.000,163,9573167,-795,0,1655012348,6287.449738699994,-1159.6362341700005,24531.12630456 2022-06-12,05:39:10.000,163,9573147,-755,0,1655012349,6287.503629179999,-1159.6362341700005,24531.063420480008 2022-06-12,05:39:11.000,163,9573198,365,0,1655012350,6287.429529769994,-1159.6221359100018,24531.063420480008 2022-06-12,05:39:12.000,163,9573130,445,0,1655012351,6287.368902979993,-1159.593939389997,24530.97957504 2022-06-12,05:39:13.000,163,9573207,-795,0,1655012352,6287.321748809998,-1159.6221359100018,24530.986562159997 2022-06-12,05:39:14.000,163,9573183,-795,0,1655012353,6287.368902979993,-1159.593939389997,24531.07739472 2022-06-12,05:39:15.000,163,9573124,-795,0,1655012354,6287.3891119099935,-1159.5657428699997,24531.224124239998 2022-06-12,05:39:16.000,163,9573159,-795,0,1655012355,6287.368902979993,-1159.5798411299984,24531.063420480008 2022-06-12,05:39:17.000,163,9573204,85,0,1655012356,6287.328485119993,-1159.5868902599977,24531.1752144 2022-06-12,05:39:18.000,163,9573222,-155,0,1655012357,6287.375639289996,-1159.5657428699997,24531.189188640004 2022-06-12,05:39:19.000,163,9573167,-795,0,1655012358,6287.362166669998,-1159.5586937400003,24531.1752144 2022-06-12,05:39:20.000,163,9573207,-795,0,1655012359,6287.187022609993,-1159.5234480899962,24531.056433359998 2022-06-12,05:39:21.000,163,9573144,365,0,1655012360,6287.227440469993,-1159.5023006999982,24531.168227280003 2022-06-12,05:39:22.000,163,9573199,-795,0,1655012361,6287.166813679993,-1159.5023006999982,24531.049446240002 2022-06-12,05:39:23.000,163,9573172,-555,0,1655012362,6287.166813679993,-1159.4882024399994,24531.168227280003 2022-06-12,05:39:24.000,163,9573205,-795,0,1655012363,6287.254385709995,-1159.4741041800007,24531.3149568 2022-06-12,05:39:25.000,163,9573140,525,0,1655012364,6287.200495229998,-1159.4882024399994,24531.259059840006 2022-06-12,05:39:26.000,163,9573192,285,0,1655012365,6287.227440469993,-1159.48115331,24531.3149568 2022-06-12,05:39:27.000,163,9573196,-795,0,1655012366,6287.092714269995,-1159.445907659996,24531.189188640004 2022-06-12,05:39:28.000,163,9573190,-795,0,1655012367,6287.079241649997,-1159.445907659996,24531.252072719995 2022-06-12,05:39:29.000,163,9573203,-475,0,1655012368,6287.052296409995,-1159.4529567899954,24531.26604696 2022-06-12,05:39:30.000,163,9573180,-795,0,1655012369,6287.0320874799945,-1159.4882024399994,24531.30098256001 2022-06-12,05:39:31.000,163,9573249,-795,0,1655012370,6287.059032719997,-1159.4952515699988,24531.370853759996 2022-06-12,05:39:32.000,163,9573257,-795,0,1655012371,6286.998405929997,-1159.5093498299975,24531.370853759996 2022-06-12,05:39:33.000,163,9573132,-795,0,1655012372,6286.904097589999,-1159.4882024399994,24531.252072719995 2022-06-12,05:39:34.000,163,9573211,-795,0,1655012373,6287.011878549994,-1159.4670550500014,24531.391815119998 2022-06-12,05:39:35.000,163,9573237,-795,0,1655012374,6286.9175702099965,-1159.460005920002,24531.384828000002 2022-06-12,05:39:36.000,163,9573192,-114,0,1655012375,6286.856943419996,-1159.48115331,24531.34290528 2022-06-12,05:39:37.000,163,9573141,85,0,1655012376,6286.796316629996,-1159.4952515699988,24531.252072719995 2022-06-12,05:39:38.000,163,9573242,-795,0,1655012377,6286.776107699996,-1159.48115331,24531.238098480004 2022-06-12,05:39:39.000,163,9573136,-795,0,1655012378,6286.8232618699985,-1159.4529567899954,24531.41277648 2022-06-12,05:39:40.000,163,9573136,485,0,1655012379,6286.836734489996,-1159.445907659996,24531.46168632 2022-06-12,05:39:41.000,163,9573158,365,0,1655012380,6286.816525559996,-1159.4106620099992,24531.46867344001 2022-06-12,05:39:42.000,163,9573235,45,0,1655012381,6286.816525559996,-1159.4036128799999,24531.440724959997 2022-06-12,05:39:43.000,163,9573166,-795,0,1655012382,6286.654854119995,-1159.3754163599951,24531.36386664 2022-06-12,05:39:44.000,163,9573200,85,0,1655012383,6286.688535669993,-1159.354268969997,24531.405789360004 2022-06-12,05:39:45.000,163,9573216,685,0,1655012384,6286.688535669993,-1159.3472198399977,24531.46867344001 2022-06-12,05:39:46.000,163,9573165,-795,0,1655012385,6286.661590429998,-1159.333121579999,24531.43373784 2022-06-12,05:39:47.000,163,9573191,-795,0,1655012386,6286.607699949993,-1159.3260724499996,24531.34989240001 2022-06-12,05:39:48.000,163,9573159,-795,0,1655012387,6286.540336849997,-1159.3049250600016,24531.384828000002 2022-06-12,05:39:49.000,163,9573203,-795,0,1655012388,6286.520127919997,-1159.2908267999956,24531.36386664 2022-06-12,05:39:50.000,163,9573210,525,0,1655012389,6286.627908879993,-1159.2767285399968,24531.475660560005 2022-06-12,05:39:51.000,163,9573118,605,0,1655012390,6286.654854119995,-1159.2696794099975,24531.51758328001 2022-06-12,05:39:52.000,163,9573210,404,0,1655012391,6286.5268642299925,-1159.2696794099975,24531.440724959997 2022-06-12,05:39:53.000,163,9573172,-155,0,1655012392,6286.486446369992,-1159.2626302799981,24531.391815119998 2022-06-12,05:39:54.000,163,9573188,-795,0,1655012393,6286.567282089993,-1159.24148289,24531.496621920007 2022-06-12,05:39:55.000,163,9573140,-795,0,1655012394,6286.600963639998,-1159.1991881099966,24531.60142872 2022-06-12,05:39:56.000,163,9573191,-795,0,1655012395,6286.634645189995,-1159.2485320199994,24531.524570400004 2022-06-12,05:39:57.000,163,9573108,485,0,1655012396,6286.553809469995,-1159.1921389799973,24531.447712080007 2022-06-12,05:39:58.000,163,9573184,-795,0,1655012397,6286.627908879993,-1159.185089849998,24531.552518880002 2022-06-12,05:39:59.000,163,9573285,325,0,1655012398,6286.600963639998,-1159.185089849998,24531.538544639996 2022-06-12,05:40:00.000,163,9573184,-795,0,1655012399,6286.567282089993,-1159.1991881099966,24531.594441600006 2022-06-12,05:40:01.000,163,9573173,-795,0,1655012400,6286.567282089993,-1159.1709915899992,24531.58046736 2022-06-12,05:40:02.000,163,9573152,-795,0,1655012401,6286.520127919997,-1159.1709915899992,24531.419763599995 2022-06-12,05:40:03.000,163,9573171,-795,0,1655012402,6286.547073159993,-1159.1709915899992,24531.51059616 2022-06-12,05:40:04.000,163,9573124,525,0,1655012403,6286.627908879993,-1159.1568933300005,24531.622390080003 2022-06-12,05:40:05.000,163,9573199,725,0,1655012404,6286.648117809993,-1159.185089849998,24531.671299920003 2022-06-12,05:40:06.000,163,9573214,-595,0,1655012405,6286.661590429998,-1159.1991881099966,24531.615402960007 2022-06-12,05:40:07.000,163,9573170,685,0,1655012406,6286.607699949993,-1159.1921389799973,24531.566493120008 2022-06-12,05:40:08.000,163,9573103,-795,0,1655012407,6286.506655299992,-1159.1921389799973,24531.48264768 2022-06-12,05:40:09.000,163,9573242,1045,0,1655012408,6286.553809469995,-1159.1921389799973,24531.51758328001 2022-06-12,05:40:10.000,163,9573201,-795,0,1655012409,6286.634645189995,-1159.1639424599998,24531.671299920003 2022-06-12,05:40:11.000,163,9573176,325,0,1655012410,6286.641381499998,-1159.1709915899992,24531.671299920003 2022-06-12,05:40:12.000,163,9573161,1045,0,1655012411,6286.634645189995,-1159.1639424599998,24531.608415839997 2022-06-12,05:40:13.000,163,9573218,-795,0,1655012412,6286.641381499998,-1159.149844200001,24531.615402960007 2022-06-12,05:40:14.000,163,9573149,445,0,1655012413,6286.702008289998,-1159.149844200001,24531.67828704 2022-06-12,05:40:15.000,163,9573174,-795,0,1655012414,6286.574018399995,-1159.185089849998,24531.51059616 2022-06-12,05:40:16.000,163,9573208,325,0,1655012415,6286.708744599993,-1159.1921389799973,24531.713222640006 2022-06-12,05:40:17.000,163,9573141,1245,0,1655012416,6286.6750630499955,-1159.1709915899992,24531.58046736 2022-06-12,05:40:18.000,163,9573210,805,0,1655012417,6286.654854119995,-1159.185089849998,24531.622390080003 2022-06-12,05:40:19.000,163,9573168,-315,0,1655012418,6286.8232618699985,-1159.220335500002,24531.783093840007 2022-06-12,05:40:20.000,163,9573211,-195,0,1655012419,6286.850207109994,-1159.1991881099966,24531.79706808 2022-06-12,05:40:21.000,163,9573214,1005,0,1655012420,6286.856943419996,-1159.2273846300013,24531.776106719997 2022-06-12,05:40:22.000,163,9573169,485,0,1655012421,6286.776107699996,-1159.2344337600007,24531.68527416001 2022-06-12,05:40:23.000,163,9573236,965,0,1655012422,6286.850207109994,-1159.2555811499988,24531.720209760002 2022-06-12,05:40:24.000,163,9573140,-795,0,1655012423,6286.890624969994,-1159.2908267999956,24531.727196879998 2022-06-12,05:40:25.000,163,9573210,-795,0,1655012424,6286.910833899994,-1159.2908267999956,24531.79706808 2022-06-12,05:40:26.000,163,9573146,485,0,1655012425,6286.877152349996,-1159.3260724499996,24531.692261280004 2022-06-12,05:40:27.000,163,9573188,-795,0,1655012426,6286.951251759994,-1159.3824654900018,24531.741171120004 2022-06-12,05:40:28.000,163,9573206,124,0,1655012427,6287.038823789997,-1159.3472198399977,24531.887900640002 2022-06-12,05:40:29.000,163,9573229,725,0,1655012428,6287.0320874799945,-1159.3895146200011,24531.91584912 2022-06-12,05:40:30.000,163,9573139,-795,0,1655012429,6287.005142239999,-1159.3754163599951,24531.86693928 2022-06-12,05:40:31.000,163,9573185,-795,0,1655012430,6287.011878549994,-1159.3965637500005,24531.79706808 2022-06-12,05:40:32.000,163,9573168,-795,0,1655012431,6286.904097589999,-1159.445907659996,24531.727196879998 2022-06-12,05:40:33.000,163,9573217,-434,0,1655012432,6286.9175702099965,-1159.48115331,24531.755145359995 2022-06-12,05:40:34.000,163,9573222,-795,0,1655012433,6286.937779139997,-1159.4741041800007,24531.7691196 2022-06-12,05:40:35.000,163,9573134,-35,0,1655012434,6287.025351169992,-1159.4952515699988,24531.880913520006 2022-06-12,05:40:36.000,163,9573159,-795,0,1655012435,6286.998405929997,-1159.5023006999982,24531.894887759998 2022-06-12,05:40:37.000,163,9573140,-795,0,1655012436,6287.011878549994,-1159.5234480899962,24531.91584912 2022-06-12,05:40:38.000,163,9573188,-795,0,1655012437,6286.964724379999,-1159.5798411299984,24531.811042320005 2022-06-12,05:40:39.000,163,9573209,-795,0,1655012438,6286.957988069997,-1159.572791999999,24531.859952160004 2022-06-12,05:40:40.000,163,9573111,-795,0,1655012439,6286.829998179994,-1159.5868902599977,24531.643351440005 2022-06-12,05:40:41.000,163,9573269,-795,0,1655012440,6286.863679729999,-1159.5868902599977,24531.762132480006 2022-06-12,05:40:42.000,163,9573167,-155,0,1655012441,6286.910833899994,-1159.6009885199965,24531.901874880008 2022-06-12,05:40:43.000,163,9573160,-795,0,1655012442,6286.957988069997,-1159.6432833,24531.894887759998 2022-06-12,05:40:44.000,163,9573172,-795,0,1655012443,6286.803052939998,-1159.699676340002,24531.68527416001 2022-06-12,05:40:45.000,163,9573203,-795,0,1655012444,6286.850207109994,-1159.699676340002,24531.838990800003 2022-06-12,05:40:46.000,163,9573204,-795,0,1655012445,6286.9175702099965,-1159.7137746000008,24531.91584912 2022-06-12,05:40:47.000,163,9573192,-795,0,1655012446,6286.883888659999,-1159.7490202499976,24531.908862000004 2022-06-12,05:40:48.000,163,9573166,605,0,1655012447,6286.890624969994,-1159.7631185099963,24531.783093840007 2022-06-12,05:40:49.000,163,9573151,-795,0,1655012448,6286.843470799999,-1159.7983641600003,24531.873926399996 2022-06-12,05:40:50.000,163,9573162,-795,0,1655012449,6286.702008289998,-1159.7842659000016,24531.755145359995 2022-06-12,05:40:51.000,163,9573163,-795,0,1655012450,6286.863679729999,-1159.7983641600003,24531.93681048 2022-06-12,05:40:52.000,163,9573143,-395,0,1655012451,6286.836734489996,-1159.8195115499984,24531.908862000004 2022-06-12,05:40:53.000,163,9573146,-795,0,1655012452,6286.749162459993,-1159.8406589399965,24531.859952160004 2022-06-12,05:40:54.000,163,9573174,-795,0,1655012453,6286.803052939998,-1159.8265606799978,24531.91584912 2022-06-12,05:40:55.000,163,9573194,-795,0,1655012454,6286.600963639998,-1159.8547571999952,24531.720209760002 2022-06-12,05:40:56.000,163,9573144,445,0,1655012455,6286.715480909996,-1159.8688554600012,24531.80405520001 2022-06-12,05:40:57.000,163,9573259,-795,0,1655012456,6286.634645189995,-1159.8900028499993,24531.7691196 2022-06-12,05:40:58.000,163,9573189,-795,0,1655012457,6286.587491019993,-1159.8900028499993,24531.81802944 2022-06-12,05:40:59.000,163,9573152,-795,0,1655012458,6286.688535669993,-1159.904101109998,24531.894887759998 2022-06-12,05:41:00.000,163,9573152,-395,0,1655012459,6286.661590429998,-1159.9181993699967,24531.950784720008 2022-06-12,05:41:01.000,163,9573178,-795,0,1655012460,6286.634645189995,-1159.9463958900014,24531.880913520006 2022-06-12,05:41:02.000,163,9573140,-795,0,1655012461,6286.547073159993,-1159.9604941500002,24531.80405520001 2022-06-12,05:41:03.000,163,9573239,1005,0,1655012462,6286.547073159993,-1159.9675432799995,24531.873926399996 2022-06-12,05:41:04.000,163,9573177,-795,0,1655012463,6286.425819579992,-1159.9534450200008,24531.776106719997 2022-06-12,05:41:05.000,163,9573166,-795,0,1655012464,6286.472973749995,-1159.995739799997,24531.859952160004 2022-06-12,05:41:06.000,163,9573162,565,0,1655012465,6286.446028509992,-1160.0239363200017,24531.755145359995 2022-06-12,05:41:07.000,163,9573141,365,0,1655012466,6286.425819579992,-1160.0027889299963,24531.79706808 2022-06-12,05:41:08.000,163,9573191,-795,0,1655012467,6286.479710059997,-1160.0098380599957,24531.86693928 2022-06-12,05:41:09.000,163,9573161,-274,0,1655012468,6286.493182679995,-1160.0027889299963,24531.880913520006 2022-06-12,05:41:10.000,163,9573200,-795,0,1655012469,6286.4123469599945,-1160.0450837099997,24531.887900640002 2022-06-12,05:41:11.000,163,9573222,-795,0,1655012470,6286.385401719999,-1160.0380345800004,24531.86693928 2022-06-12,05:41:12.000,163,9573212,-795,0,1655012471,6286.291093379994,-1160.0168871900023,24531.7691196 2022-06-12,05:41:13.000,163,9573174,-795,0,1655012472,6286.311302309994,-1160.0098380599957,24531.727196879998 2022-06-12,05:41:14.000,163,9573096,-795,0,1655012473,6286.3180386199965,-1160.030985450001,24531.84597792 2022-06-12,05:41:15.000,163,9573181,365,0,1655012474,6286.338247549997,-1160.0380345800004,24531.887900640002 2022-06-12,05:41:16.000,163,9573128,-795,0,1655012475,6286.311302309994,-1160.030985450001,24531.80405520001 2022-06-12,05:41:17.000,163,9573159,-795,0,1655012476,6286.277620759996,-1160.0027889299963,24531.713222640006 2022-06-12,05:41:18.000,163,9573138,-795,0,1655012477,6286.257411829996,-1160.0239363200017,24531.838990800003 2022-06-12,05:41:19.000,163,9573138,-795,0,1655012478,6286.237202899996,-1160.0450837099997,24531.79706808 2022-06-12,05:41:20.000,163,9573182,-795,0,1655012479,6286.089004079993,-1160.0732802299972,24531.615402960007 2022-06-12,05:41:21.000,163,9573144,-795,0,1655012480,6286.1698397999935,-1160.0662310999978,24531.720209760002 2022-06-12,05:41:22.000,163,9573124,-795,0,1655012481,6286.149630869993,-1160.0450837099997,24531.762132480006 2022-06-12,05:41:23.000,163,9573255,285,0,1655012482,6286.129421939993,-1160.0732802299972,24531.622390080003 2022-06-12,05:41:24.000,163,9573131,-795,0,1655012483,6286.109213009993,-1160.0662310999978,24531.657325679997 2022-06-12,05:41:25.000,163,9573140,-795,0,1655012484,6286.156367179996,-1160.0450837099997,24531.755145359995 2022-06-12,05:41:26.000,163,9573201,-795,0,1655012485,6286.176576109996,-1160.0732802299972,24531.79706808 2022-06-12,05:41:27.000,163,9573171,445,0,1655012486,6286.082267769998,-1160.0662310999978,24531.706235519996 2022-06-12,05:41:28.000,163,9573192,-795,0,1655012487,6285.974486809995,-1160.0591819699985,24531.587454479995 2022-06-12,05:41:29.000,163,9573160,-795,0,1655012488,6286.014904669995,-1160.052132839999,24531.65033856 2022-06-12,05:41:30.000,163,9573175,-795,0,1655012489,6286.095740389996,-1160.0380345800004,24531.671299920003 2022-06-12,05:41:31.000,163,9573111,805,0,1655012490,6286.122685629998,-1159.995739799997,24531.713222640006 2022-06-12,05:41:32.000,163,9573169,924,0,1655012491,6286.089004079993,-1159.995739799997,24531.67828704 2022-06-12,05:41:33.000,163,9573146,-675,0,1655012492,6286.062058839998,-1160.0027889299963,24531.692261280004 2022-06-12,05:41:34.000,163,9573204,-795,0,1655012493,6286.115949319996,-1160.0098380599957,24531.755145359995 2022-06-12,05:41:35.000,163,9573169,-795,0,1655012494,6286.068795149993,-1159.9675432799995,24531.706235519996 2022-06-12,05:41:36.000,163,9573126,-675,0,1655012495,6286.0553225299955,-1159.9322976299954,24531.67828704 2022-06-12,05:41:37.000,163,9573180,-795,0,1655012496,6286.014904669995,-1159.9463958900014,24531.538544639996 2022-06-12,05:41:38.000,163,9573083,845,0,1655012497,6286.001432049998,-1159.9534450200008,24531.587454479995 2022-06-12,05:41:39.000,163,9573154,-795,0,1655012498,6286.136158249996,-1159.939346760002,24531.68527416001 2022-06-12,05:41:40.000,163,9573188,-795,0,1655012499,6286.176576109996,-1159.9181993699967,24531.741171120004 2022-06-12,05:41:41.000,163,9573161,-795,0,1655012500,6286.156367179996,-1159.8900028499993,24531.7691196 2022-06-12,05:41:42.000,163,9573130,-795,0,1655012501,6286.082267769998,-1159.9181993699967,24531.706235519996 2022-06-12,05:41:43.000,163,9573200,-795,0,1655012502,6286.156367179996,-1159.88295372,24531.67828704 2022-06-12,05:41:44.000,163,9573153,-795,0,1655012503,6286.115949319996,-1159.88295372,24531.643351440005 2022-06-12,05:41:45.000,163,9573144,-795,0,1655012504,6286.095740389996,-1159.8900028499993,24531.706235519996 2022-06-12,05:41:46.000,163,9573182,-795,0,1655012505,6286.068795149993,-1159.8900028499993,24531.566493120008 2022-06-12,05:41:47.000,163,9573138,645,0,1655012506,6286.095740389996,-1159.8688554600012,24531.657325679997 2022-06-12,05:41:48.000,163,9573132,-795,0,1655012507,6286.142894559998,-1159.88295372,24531.720209760002 2022-06-12,05:41:49.000,163,9573130,885,0,1655012508,6286.089004079993,-1159.8900028499993,24531.762132480006 2022-06-12,05:41:50.000,163,9573195,605,0,1655012509,6286.1698397999935,-1159.8406589399965,24531.6992484 2022-06-12,05:41:51.000,163,9573150,-795,0,1655012510,6285.940805259997,-1159.8759045900006,24531.46168632 2022-06-12,05:41:52.000,163,9573135,-795,0,1655012511,6286.014904669995,-1159.8759045900006,24531.559505999998 2022-06-12,05:41:53.000,163,9573188,-475,0,1655012512,6286.068795149993,-1159.904101109998,24531.573480240004 2022-06-12,05:41:54.000,163,9573139,-315,0,1655012513,6286.109213009993,-1159.88295372,24531.6293772 2022-06-12,05:41:55.000,163,9573127,485,0,1655012514,6286.122685629998,-1159.8759045900006,24531.720209760002 2022-06-12,05:41:56.000,163,9573147,-795,0,1655012515,6286.048586219993,-1159.904101109998,24531.6293772 2022-06-12,05:41:57.000,163,9573110,565,0,1655012516,6286.048586219993,-1159.8970519799987,24531.587454479995 2022-06-12,05:41:58.000,163,9573169,-795,0,1655012517,6286.115949319996,-1159.9111502399974,24531.706235519996 2022-06-12,05:41:59.000,163,9573169,-795,0,1655012518,6286.008168359993,-1159.88295372,24531.671299920003 2022-06-12,05:42:00.000,163,9573145,-795,0,1655012519,6286.035113599995,-1159.88295372,24531.664312800007 2022-06-12,05:42:01.000,163,9573155,1405,0,1655012520,6286.014904669995,-1159.904101109998,24531.643351440005 2022-06-12,05:42:02.000,163,9573228,-795,0,1655012521,6285.9610141899975,-1159.904101109998,24531.53155752 2022-06-12,05:42:03.000,163,9573113,1085,0,1655012522,6285.981223119998,-1159.9322976299954,24531.587454479995 2022-06-12,05:42:04.000,163,9573153,924,0,1655012523,6286.062058839998,-1159.9181993699967,24531.713222640006 2022-06-12,05:42:05.000,163,9573117,-795,0,1655012524,6286.102476699998,-1159.925248499996,24531.727196879998 2022-06-12,05:42:06.000,163,9573115,165,0,1655012525,6286.122685629998,-1159.9534450200008,24531.720209760002 2022-06-12,05:42:07.000,163,9573207,-795,0,1655012526,6286.0553225299955,-1159.9604941500002,24531.573480240004 2022-06-12,05:42:08.000,163,9573199,205,0,1655012527,6286.048586219993,-1159.9675432799995,24531.60142872 2022-06-12,05:42:09.000,163,9573155,404,0,1655012528,6286.129421939993,-1159.9463958900014,24531.608415839997 2022-06-12,05:42:10.000,163,9573096,-795,0,1655012529,6286.149630869993,-1159.939346760002,24531.63636432001 2022-06-12,05:42:11.000,163,9573167,445,0,1655012530,6286.183312419998,-1160.0027889299963,24531.6293772 2022-06-12,05:42:12.000,163,9573153,-675,0,1655012531,6286.136158249996,-1160.0168871900023,24531.58046736 2022-06-12,05:42:13.000,163,9573203,-795,0,1655012532,6286.149630869993,-1160.0450837099997,24531.552518880002 2022-06-12,05:42:14.000,163,9573178,-795,0,1655012533,6286.2035213499985,-1160.0944276199953,24531.664312800007 2022-06-12,05:42:15.000,163,9573189,-795,0,1655012534,6286.176576109996,-1160.1085258800013,24531.622390080003 2022-06-12,05:42:16.000,163,9573187,-315,0,1655012535,6286.196785039996,-1160.1578697899968,24531.559505999998 2022-06-12,05:42:17.000,163,9573180,765,0,1655012536,6286.089004079993,-1160.1578697899968,24531.46168632 2022-06-12,05:42:18.000,163,9573147,-555,0,1655012537,6286.095740389996,-1160.1508206599974,24531.440724959997 2022-06-12,05:42:19.000,163,9573138,-795,0,1655012538,6286.176576109996,-1160.1931154400008,24531.657325679997 2022-06-12,05:42:20.000,163,9573150,605,0,1655012539,6286.190048729994,-1160.2283610899976,24531.608415839997 2022-06-12,05:42:21.000,163,9573174,-795,0,1655012540,6286.142894559998,-1160.2495084799957,24531.63636432001 2022-06-12,05:42:22.000,163,9573131,-795,0,1655012541,6286.075531459996,-1160.2988523899985,24531.489634799997 2022-06-12,05:42:23.000,163,9573208,-795,0,1655012542,6286.095740389996,-1160.3129506499972,24531.545531760006 2022-06-12,05:42:24.000,163,9573180,-795,0,1655012543,6286.035113599995,-1160.3340980399953,24531.53155752 2022-06-12,05:42:25.000,163,9573148,-595,0,1655012544,6286.035113599995,-1160.327048909996,24531.53155752 2022-06-12,05:42:26.000,163,9573137,1245,0,1655012545,6285.9610141899975,-1160.383441949998,24531.41277648 2022-06-12,05:42:27.000,163,9573125,685,0,1655012546,6285.9610141899975,-1160.4045893399962,24531.475660560005 2022-06-12,05:42:28.000,163,9573183,445,0,1655012547,6285.974486809995,-1160.4116384699955,24531.58046736 2022-06-12,05:42:29.000,163,9573156,-795,0,1655012548,6286.014904669995,-1160.4186876000022,24531.552518880002 2022-06-12,05:42:30.000,163,9573182,404,0,1655012549,6285.954277879995,-1160.4116384699955,24531.566493120008 2022-06-12,05:42:31.000,163,9573206,-795,0,1655012550,6285.907123709992,-1160.4257367300015,24531.524570400004 2022-06-12,05:42:32.000,163,9573206,-795,0,1655012551,6285.792606439994,-1160.4468841199996,24531.36386664 2022-06-12,05:42:33.000,163,9573181,605,0,1655012552,6285.799342749997,-1160.4821297699964,24531.377840880006 2022-06-12,05:42:34.000,163,9573178,645,0,1655012553,6285.799342749997,-1160.4891788999957,24531.489634799997 2022-06-12,05:42:35.000,163,9573156,-475,0,1655012554,6285.826287989992,-1160.496228029995,24531.503609040003 2022-06-12,05:42:36.000,163,9573157,-795,0,1655012555,6285.738715959997,-1160.510326290001,24531.524570400004 2022-06-12,05:42:37.000,163,9573139,485,0,1655012556,6285.6982980999965,-1160.5032771600017,24531.405789360004 2022-06-12,05:42:38.000,163,9573176,365,0,1655012557,6285.725243339999,-1160.566719329996,24531.538544639996 2022-06-12,05:42:39.000,163,9573122,-795,0,1655012558,6285.705034409999,-1160.5385228099985,24531.43373784 2022-06-12,05:42:40.000,163,9573126,-235,0,1655012559,6285.637671309996,-1160.5949158500007,24531.41277648 2022-06-12,05:42:41.000,163,9573100,-795,0,1655012560,6285.630934999994,-1160.6090141099994,24531.398802240008 2022-06-12,05:42:42.000,163,9573203,-795,0,1655012561,6285.550099279993,-1160.6301614999975,24531.356879520004 2022-06-12,05:42:43.000,163,9573203,-354,0,1655012562,6285.5703082099935,-1160.6090141099994,24531.356879520004 2022-06-12,05:42:44.000,163,9573145,365,0,1655012563,6285.637671309996,-1160.6231123699981,24531.426750720006 2022-06-12,05:42:45.000,163,9573137,365,0,1655012564,6285.583780829998,-1160.6442597599962,24531.447712080007 2022-06-12,05:42:46.000,163,9573149,-795,0,1655012565,6285.590517139994,-1160.672456280001,24531.43373784 2022-06-12,05:42:47.000,163,9573168,-795,0,1655012566,6285.536626659996,-1160.7006527999984,24531.356879520004 2022-06-12,05:42:48.000,163,9573160,-795,0,1655012567,6285.388427839993,-1160.693603669999,24531.203162879996 2022-06-12,05:42:49.000,163,9573173,-35,0,1655012568,6285.381691529998,-1160.6865545399996,24531.26604696 2022-06-12,05:42:50.000,163,9573186,525,0,1655012569,6285.428845699993,-1160.7077019299977,24531.34989240001 2022-06-12,05:42:51.000,163,9573187,605,0,1655012570,6285.449054629993,-1160.6865545399996,24531.370853759996 2022-06-12,05:42:52.000,163,9573251,485,0,1655012571,6285.3075921199925,-1160.6513088899956,24531.203162879996 2022-06-12,05:42:53.000,163,9573127,565,0,1655012572,6285.321064739997,-1160.6795054100003,24531.1752144 2022-06-12,05:42:54.000,163,9573149,-795,0,1655012573,6285.442318319998,-1160.7006527999984,24531.356879520004 2022-06-12,05:42:55.000,163,9573169,645,0,1655012574,6285.415373079995,-1160.7006527999984,24531.273034079997 2022-06-12,05:42:56.000,163,9573113,-795,0,1655012575,6285.381691529998,-1160.6795054100003,24531.210150000006 2022-06-12,05:42:57.000,163,9573170,-795,0,1655012576,6285.3075921199925,-1160.6442597599962,24531.13329168001 2022-06-12,05:42:58.000,163,9573144,-795,0,1655012577,6285.273910569995,-1160.6583580200022,24531.18220152001 2022-06-12,05:42:59.000,163,9573140,-795,0,1655012578,6285.381691529998,-1160.6583580200022,24531.29399544 2022-06-12,05:43:00.000,163,9573190,-795,0,1655012579,6285.401900459998,-1160.6654071500016,24531.29399544 2022-06-12,05:43:01.000,163,9573070,725,0,1655012580,6285.428845699993,-1160.6442597599962,24531.307969680005 2022-06-12,05:43:02.000,163,9573135,445,0,1655012581,6285.368218909993,-1160.6231123699981,24531.154253039997 2022-06-12,05:43:03.000,163,9573230,-795,0,1655012582,6285.462527249998,-1160.6442597599962,24531.259059840006 2022-06-12,05:43:04.000,163,9573112,-795,0,1655012583,6285.422109389998,-1160.5878667200013,24531.217137120002 2022-06-12,05:43:05.000,163,9573118,365,0,1655012584,6285.4557909399955,-1160.5878667200013,24531.238098480004 2022-06-12,05:43:06.000,163,9573130,-795,0,1655012585,6285.401900459998,-1160.5385228099985,24531.09835608 2022-06-12,05:43:07.000,163,9573148,-795,0,1655012586,6285.449054629993,-1160.496228029995,24531.217137120002 2022-06-12,05:43:08.000,163,9573146,845,0,1655012587,6285.523154039998,-1160.4891788999957,24531.259059840006 2022-06-12,05:43:09.000,163,9573113,-795,0,1655012588,6285.577044519996,-1160.453933249999,24531.280021200007 2022-06-12,05:43:10.000,163,9573095,-795,0,1655012589,6285.5703082099935,-1160.4257367300015,24531.26604696 2022-06-12,05:43:11.000,163,9573215,-675,0,1655012590,6285.543362969998,-1160.3975402099968,24531.168227280003 2022-06-12,05:43:12.000,163,9573184,-635,0,1655012591,6285.462527249998,-1160.3904910799974,24531.12630456 2022-06-12,05:43:13.000,163,9573136,-795,0,1655012592,6285.509681419993,-1160.3552454300007,24531.105343199997 2022-06-12,05:43:14.000,163,9573132,-795,0,1655012593,6285.563571899998,-1160.2988523899985,24531.217137120002 2022-06-12,05:43:15.000,163,9573172,-795,0,1655012594,6285.583780829998,-1160.3059015199979,24531.252072719995 2022-06-12,05:43:16.000,163,9573234,-795,0,1655012595,6285.6039897599985,-1160.256557609995,24531.203162879996 2022-06-12,05:43:17.000,163,9573118,605,0,1655012596,6285.550099279993,-1160.2424593499964,24531.168227280003 2022-06-12,05:43:18.000,163,9573160,-795,0,1655012597,6285.637671309996,-1160.2213119599983,24531.252072719995 2022-06-12,05:43:19.000,163,9573243,-795,0,1655012598,6285.630934999994,-1160.143771529998,24531.280021200007 2022-06-12,05:43:20.000,163,9573117,-635,0,1655012599,6285.644407619999,-1160.1155750100006,24531.203162879996 2022-06-12,05:43:21.000,163,9573167,-795,0,1655012600,6285.630934999994,-1160.0732802299972,24531.203162879996 2022-06-12,05:43:22.000,163,9573136,-515,0,1655012601,6285.6039897599985,-1160.0591819699985,24531.084381839995 2022-06-12,05:43:23.000,163,9573195,924,0,1655012602,6285.657880239996,-1160.0027889299963,24531.140278800005 2022-06-12,05:43:24.000,163,9573169,-74,0,1655012603,6285.725243339999,-1159.9322976299954,24531.26604696 2022-06-12,05:43:25.000,163,9573143,5,0,1655012604,6285.738715959997,-1159.9181993699967,24531.307969680005 2022-06-12,05:43:26.000,163,9573115,-795,0,1655012605,6285.785870129999,-1159.8688554600012,24531.287008320003 2022-06-12,05:43:27.000,163,9573193,-795,0,1655012606,6285.684825479999,-1159.8477080699959,24531.140278800005 2022-06-12,05:43:28.000,163,9573282,-675,0,1655012607,6285.765661199999,-1159.8547571999952,24531.210150000006 2022-06-12,05:43:29.000,163,9573129,525,0,1655012608,6285.779133819997,-1159.8195115499984,24531.321943919997 2022-06-12,05:43:30.000,163,9573144,-795,0,1655012609,6285.8128153699945,-1159.791315030001,24531.307969680005 2022-06-12,05:43:31.000,163,9573102,-795,0,1655012610,6285.873442159995,-1159.7842659000016,24531.3149568 2022-06-12,05:43:32.000,163,9573134,-795,0,1655012611,6285.880178469997,-1159.756069379997,24531.30098256001 2022-06-12,05:43:33.000,163,9573126,965,0,1655012612,6285.859969539997,-1159.7349219899988,24531.203162879996 2022-06-12,05:43:34.000,163,9573140,-795,0,1655012613,6285.974486809995,-1159.699676340002,24531.377840880006 2022-06-12,05:43:35.000,163,9573149,-795,0,1655012614,6285.826287989992,-1159.6714798199973,24531.091368960006 2022-06-12,05:43:36.000,163,9573207,1125,0,1655012615,6285.880178469997,-1159.593939389997,24531.321943919997 2022-06-12,05:43:37.000,163,9573166,-795,0,1655012616,6285.839760609997,-1159.5375463500022,24531.18220152001 2022-06-12,05:43:38.000,163,9573176,-795,0,1655012617,6285.873442159995,-1159.5445954800016,24531.217137120002 2022-06-12,05:43:39.000,163,9573093,-795,0,1655012618,6285.940805259997,-1159.48115331,24531.36386664 2022-06-12,05:43:40.000,163,9573170,-795,0,1655012619,6285.9273326399925,-1159.445907659996,24531.391815119998 2022-06-12,05:43:41.000,163,9573143,-795,0,1655012620,6285.974486809995,-1159.3824654900018,24531.370853759996 2022-06-12,05:43:42.000,163,9573137,-795,0,1655012621,6285.886914779992,-1159.333121579999,24531.30098256001 2022-06-12,05:43:43.000,163,9573193,-795,0,1655012622,6285.947541569993,-1159.2978759300022,24531.321943919997 2022-06-12,05:43:44.000,163,9573129,-795,0,1655012623,6285.967750499993,-1159.2837776699962,24531.3149568 2022-06-12,05:43:45.000,163,9573157,-795,0,1655012624,6285.967750499993,-1159.2344337600007,24531.370853759996 2022-06-12,05:43:46.000,163,9573160,404,0,1655012625,6285.880178469997,-1159.2344337600007,24531.280021200007 2022-06-12,05:43:47.000,163,9573114,-795,0,1655012626,6285.940805259997,-1159.185089849998,24531.328931040007 2022-06-12,05:43:48.000,163,9573121,-795,0,1655012627,6286.001432049998,-1159.1568933300005,24531.426750720006 2022-06-12,05:43:49.000,163,9573166,165,0,1655012628,6285.940805259997,-1159.1286968099957,24531.356879520004 2022-06-12,05:43:50.000,163,9573124,-795,0,1655012629,6285.974486809995,-1159.135745939995,24531.43373784 2022-06-12,05:43:51.000,163,9573135,-795,0,1655012630,6285.907123709992,-1159.0864020299996,24531.384828000002 2022-06-12,05:43:52.000,163,9573139,-795,0,1655012631,6285.833024299995,-1159.0793529000002,24531.203162879996 2022-06-12,05:43:53.000,163,9573179,-795,0,1655012632,6285.745452269999,-1159.0370581199968,24531.189188640004 2022-06-12,05:43:54.000,163,9573152,-795,0,1655012633,6285.873442159995,-1159.0441072499962,24531.273034079997 2022-06-12,05:43:55.000,163,9573147,-715,0,1655012634,6285.934068949995,-1159.00181247,24531.447712080007 2022-06-12,05:43:56.000,163,9573158,-795,0,1655012635,6285.913860019995,-1158.9736159499953,24531.391815119998 2022-06-12,05:43:57.000,163,9573154,-795,0,1655012636,6285.853233229995,-1158.966566819996,24531.328931040007 2022-06-12,05:43:58.000,163,9573151,-795,0,1655012637,6285.880178469997,-1158.9524685599972,24531.46168632 2022-06-12,05:43:59.000,163,9573203,-795,0,1655012638,6285.859969539997,-1158.9031246500017,24531.356879520004 2022-06-12,05:44:00.000,163,9573149,445,0,1655012639,6285.684825479999,-1158.896075519995,24531.189188640004 2022-06-12,05:44:01.000,163,9573101,-675,0,1655012640,6285.846496919992,-1158.8890263899957,24531.370853759996 2022-06-12,05:44:02.000,163,9573126,445,0,1655012641,6285.745452269999,-1158.874928129997,24531.30098256001 2022-06-12,05:44:03.000,163,9573166,-795,0,1655012642,6285.731979649994,-1158.896075519995,24531.36386664 2022-06-12,05:44:04.000,163,9573119,-434,0,1655012643,6285.785870129999,-1158.8467316099996,24531.48264768 2022-06-12,05:44:05.000,163,9573132,-155,0,1655012644,6285.826287989992,-1158.8396824800002,24531.46867344001 2022-06-12,05:44:06.000,163,9573201,-795,0,1655012645,6285.806079059999,-1158.8114859599955,24531.391815119998 2022-06-12,05:44:07.000,163,9573187,-795,0,1655012646,6285.7185070299965,-1158.8396824800002,24531.29399544 2022-06-12,05:44:08.000,163,9573174,-795,0,1655012647,6285.678089169996,-1158.8255842200015,24531.34290528 2022-06-12,05:44:09.000,163,9573140,5,0,1655012648,6285.731979649994,-1158.8044368299961,24531.377840880006 2022-06-12,05:44:10.000,163,9573136,-315,0,1655012649,6285.705034409999,-1158.7762403099987,24531.398802240008 2022-06-12,05:44:11.000,163,9573120,-675,0,1655012650,6285.745452269999,-1158.7903385699974,24531.454699200003 2022-06-12,05:44:12.000,163,9573108,765,0,1655012651,6285.731979649994,-1158.7762403099987,24531.41277648 2022-06-12,05:44:13.000,163,9573146,-795,0,1655012652,6285.752188579994,-1158.8044368299961,24531.370853759996 2022-06-12,05:44:14.000,163,9573131,-795,0,1655012653,6285.8128153699945,-1158.7691911799993,24531.447712080007 2022-06-12,05:44:15.000,163,9573199,-795,0,1655012654,6285.792606439994,-1158.7762403099987,24531.34290528 2022-06-12,05:44:16.000,163,9573165,124,0,1655012655,6285.799342749997,-1158.76214205,24531.391815119998 2022-06-12,05:44:17.000,163,9573136,685,0,1655012656,6285.772397509994,-1158.7903385699974,24531.41277648 2022-06-12,05:44:18.000,163,9573181,-795,0,1655012657,6285.752188579994,-1158.7903385699974,24531.398802240008 2022-06-12,05:44:19.000,163,9573123,485,0,1655012658,6285.866705849992,-1158.783289439998,24531.53155752 2022-06-12,05:44:20.000,163,9573146,325,0,1655012659,6285.900387399997,-1158.7762403099987,24531.545531760006 2022-06-12,05:44:21.000,163,9573166,725,0,1655012660,6285.880178469997,-1158.8114859599955,24531.524570400004 2022-06-12,05:44:22.000,163,9573103,-795,0,1655012661,6285.873442159995,-1158.7903385699974,24531.43373784 2022-06-12,05:44:23.000,163,9573168,645,0,1655012662,6285.893651089995,-1158.76214205,24531.489634799997 2022-06-12,05:44:24.000,163,9573161,-795,0,1655012663,6285.913860019995,-1158.7762403099987,24531.489634799997 2022-06-12,05:44:25.000,163,9573159,-635,0,1655012664,6285.833024299995,-1158.76214205,24531.34989240001 2022-06-12,05:44:26.000,163,9573126,1045,0,1655012665,6285.886914779992,-1158.740994660002,24531.356879520004 2022-06-12,05:44:27.000,163,9573172,-795,0,1655012666,6285.913860019995,-1158.7339455299953,24531.51059616 2022-06-12,05:44:28.000,163,9573132,-795,0,1655012667,6286.035113599995,-1158.7480437900012,24531.58046736 2022-06-12,05:44:29.000,163,9573123,-795,0,1655012668,6286.0553225299955,-1158.7550929200006,24531.53155752 2022-06-12,05:44:30.000,163,9573090,1005,0,1655012669,6286.075531459996,-1158.740994660002,24531.545531760006 2022-06-12,05:44:31.000,163,9573195,725,0,1655012670,6286.068795149993,-1158.6986998799985,24531.503609040003 2022-06-12,05:44:32.000,163,9573173,-354,0,1655012671,6286.014904669995,-1158.6775524900004,24531.405789360004 2022-06-12,05:44:33.000,163,9573120,-795,0,1655012672,6286.028377289993,-1158.7057490099978,24531.46867344001 2022-06-12,05:44:34.000,163,9573122,-795,0,1655012673,6286.122685629998,-1158.6775524900004,24531.53155752 2022-06-12,05:44:35.000,163,9573086,-795,0,1655012674,6286.176576109996,-1158.6423068399963,24531.573480240004 2022-06-12,05:44:36.000,163,9573135,-195,0,1655012675,6286.163103489998,-1158.6634542300017,24531.566493120008 2022-06-12,05:44:37.000,163,9573125,-795,0,1655012676,6286.223730279999,-1158.6564051000023,24531.538544639996 2022-06-12,05:44:38.000,163,9573195,-795,0,1655012677,6286.358456479997,-1158.6423068399963,24531.65033856 2022-06-12,05:44:39.000,163,9573188,-354,0,1655012678,6286.378665409997,-1158.6211594499982,24531.643351440005 2022-06-12,05:44:40.000,163,9573166,-795,0,1655012679,6286.358456479997,-1158.5859138000014,24531.657325679997 2022-06-12,05:44:41.000,163,9573133,-795,0,1655012680,6286.4123469599945,-1158.5718155399954,24531.622390080003 2022-06-12,05:44:42.000,163,9573164,-274,0,1655012681,6286.371929099994,-1158.5295207599993,24531.559505999998 2022-06-12,05:44:43.000,163,9573108,-795,0,1655012682,6286.446028509992,-1158.5365698899986,24531.6293772 2022-06-12,05:44:44.000,163,9573112,-795,0,1655012683,6286.587491019993,-1158.4872259799959,24531.811042320005 2022-06-12,05:44:45.000,163,9573199,-795,0,1655012684,6286.654854119995,-1158.4872259799959,24531.79706808 2022-06-12,05:44:46.000,163,9573141,-795,0,1655012685,6286.695271979996,-1158.4660785899978,24531.79706808 2022-06-12,05:44:47.000,163,9573177,-795,0,1655012686,6286.648117809993,-1158.4167346800023,24531.68527416001 2022-06-12,05:44:48.000,163,9573166,-795,0,1655012687,6286.722217219998,-1158.3673907699995,24531.762132480006 2022-06-12,05:44:49.000,163,9573125,-795,0,1655012688,6286.809789249994,-1158.3532925100008,24531.825016559997 2022-06-12,05:44:50.000,163,9573117,645,0,1655012689,6286.877152349996,-1158.3321451199954,24531.832003680007 2022-06-12,05:44:51.000,163,9573116,-795,0,1655012690,6286.957988069997,-1158.3180468599967,24531.91584912 2022-06-12,05:44:52.000,163,9573129,-795,0,1655012691,6286.964724379999,-1158.2968994699986,24531.929823360006 2022-06-12,05:44:53.000,163,9573154,-795,0,1655012692,6286.964724379999,-1158.2264081699977,24531.838990800003 2022-06-12,05:44:54.000,163,9573202,-35,0,1655012693,6286.951251759994,-1158.2052607799997,24531.811042320005 2022-06-12,05:44:55.000,163,9573174,-795,0,1655012694,6287.018614859997,-1158.1629659999962,24531.894887759998 2022-06-12,05:44:56.000,163,9573131,765,0,1655012695,6287.160077369997,-1158.12067122,24531.922836239995 2022-06-12,05:44:57.000,163,9573133,725,0,1655012696,6287.099450579997,-1158.1065729600014,24531.873926399996 2022-06-12,05:44:58.000,163,9573090,5,0,1655012697,6287.160077369997,-1158.0431307899999,24531.880913520006 2022-06-12,05:44:59.000,163,9573209,-795,0,1655012698,6287.335221429996,-1158.0219834000018,24532.118475600008 2022-06-12,05:45:00.000,163,9573135,-795,0,1655012699,6287.368902979993,-1157.9444429700015,24532.069565760008 2022-06-12,05:45:01.000,163,9573125,-795,0,1655012700,6287.409320839994,-1157.9162464499968,24532.13244984 2022-06-12,05:45:02.000,163,9573170,-795,0,1655012701,6287.375639289996,-1157.9091973199975,24532.062578639998 2022-06-12,05:45:03.000,163,9573207,-795,0,1655012702,6287.436266079996,-1157.859853410002,24532.146424080005 2022-06-12,05:45:04.000,163,9573132,-795,0,1655012703,6287.476683939996,-1157.8175586299985,24532.125462720003 2022-06-12,05:45:05.000,163,9573156,-155,0,1655012704,6287.517101799996,-1157.8034603699998,24532.167385440007 2022-06-12,05:45:06.000,163,9573178,-795,0,1655012705,6287.503629179999,-1157.7823129800017,24532.08354 2022-06-12,05:45:07.000,163,9573108,-795,0,1655012706,6287.570992279994,-1157.6906742899955,24532.08354 2022-06-12,05:45:08.000,163,9573180,445,0,1655012707,6287.759608959997,-1157.6695268999974,24532.293153600003 2022-06-12,05:45:09.000,163,9573110,325,0,1655012708,6287.752872649995,-1157.5778882099985,24532.328089199997 2022-06-12,05:45:10.000,163,9573174,-795,0,1655012709,6287.800026819998,-1157.5073969099976,24532.404947520008 2022-06-12,05:45:11.000,163,9573176,965,0,1655012710,6287.820235749998,-1157.4439547399961,24532.342063440003 2022-06-12,05:45:12.000,163,9573170,-274,0,1655012711,6287.786554199993,-1157.4087090899993,24532.209308159996 2022-06-12,05:45:13.000,163,9573136,-795,0,1655012712,6287.820235749998,-1157.366414309996,24532.244243760004 2022-06-12,05:45:14.000,163,9573149,-795,0,1655012713,6287.948225639993,-1157.2818247499963,24532.35603768001 2022-06-12,05:45:15.000,163,9573166,685,0,1655012714,6287.995379809996,-1157.1690386699993,24532.47481872001 2022-06-12,05:45:16.000,163,9573102,-795,0,1655012715,6288.062742909999,-1157.0773999800003,24532.43988312 2022-06-12,05:45:17.000,163,9573135,365,0,1655012716,6288.056006599996,-1157.035105199997,24532.383986160006 2022-06-12,05:45:18.000,163,9573118,-475,0,1655012717,6288.069479219994,-1156.9505156399973,24532.376999039996 2022-06-12,05:45:19.000,163,9573143,725,0,1655012718,6288.204205419999,-1156.9082208600012,24532.51674144 2022-06-12,05:45:20.000,163,9573192,1005,0,1655012719,6288.210941729994,-1156.8800243399965,24532.502767200007 2022-06-12,05:45:21.000,163,9573098,-795,0,1655012720,6288.2513595899945,-1156.7460908700014,24532.48879296 2022-06-12,05:45:22.000,163,9573113,-795,0,1655012721,6288.258095899997,-1156.6967469599986,24532.41892176 2022-06-12,05:45:23.000,163,9573109,-795,0,1655012722,6288.332195309995,-1156.6474030499958,24532.51674144 2022-06-12,05:45:24.000,163,9573148,-795,0,1655012723,6288.392822099995,-1156.6051082699996,24532.649496720005 2022-06-12,05:45:25.000,163,9573051,-795,0,1655012724,6288.453448889995,-1156.5487152299975,24532.65648384 2022-06-12,05:45:26.000,163,9573087,565,0,1655012725,6288.507339369993,-1156.4782239299966,24532.726355040002 2022-06-12,05:45:27.000,163,9573153,-795,0,1655012726,6288.453448889995,-1156.4429782799998,24532.558664160002 2022-06-12,05:45:28.000,163,9573122,-715,0,1655012727,6288.473657819995,-1156.4359291500004,24532.628535360003 2022-06-12,05:45:29.000,163,9573111,-795,0,1655012728,6288.527548299993,-1156.393634369997,24532.68443232 2022-06-12,05:45:30.000,163,9573161,685,0,1655012729,6288.554493539996,-1156.3231430699961,24532.719367920006 2022-06-12,05:45:31.000,163,9573119,-795,0,1655012730,6288.635329259996,-1156.245602639996,24532.77526488 2022-06-12,05:45:32.000,163,9573211,-795,0,1655012731,6288.594911399996,-1156.2103569899991,24532.719367920006 2022-06-12,05:45:33.000,163,9573195,-795,0,1655012732,6288.541020919998,-1156.1680622099957,24532.719367920006 2022-06-12,05:45:34.000,163,9573126,-795,0,1655012733,6288.628592949994,-1156.1187183000002,24532.831161839997 2022-06-12,05:45:35.000,163,9573241,-795,0,1655012734,6288.473657819995,-1156.097570910002,24532.698406560005 2022-06-12,05:45:36.000,163,9573154,-795,0,1655012735,6288.601647709998,-1156.062325259998,24532.817187600005 2022-06-12,05:45:37.000,163,9573115,-795,0,1655012736,6288.534284609996,-1156.0200304800019,24532.740329280008 2022-06-12,05:45:38.000,163,9573100,-795,0,1655012737,6288.520811989998,-1155.9636374399997,24532.77526488 2022-06-12,05:45:39.000,163,9573109,445,0,1655012738,6288.594911399996,-1155.9072443999976,24532.887058800006 2022-06-12,05:45:40.000,163,9573152,-795,0,1655012739,6288.601647709998,-1155.8931461399989,24532.928981519995 2022-06-12,05:45:41.000,163,9573133,-795,0,1655012740,6288.628592949994,-1155.9001952699982,24532.928981519995 2022-06-12,05:45:42.000,163,9573154,-635,0,1655012741,6288.567966159993,-1155.914293529997,24532.8521232 2022-06-12,05:45:43.000,163,9573204,-795,0,1655012742,6288.5881750899935,-1155.8790478800001,24532.908020160008 2022-06-12,05:45:44.000,163,9573152,-795,0,1655012743,6288.601647709998,-1155.857900490002,24532.956930000008 2022-06-12,05:45:45.000,163,9573119,-515,0,1655012744,6288.615120329996,-1155.8085565799993,24532.915007280004 2022-06-12,05:45:46.000,163,9573099,-795,0,1655012745,6288.547757229993,-1155.843802229996,24532.831161839997 2022-06-12,05:45:47.000,163,9573080,-795,0,1655012746,6288.594911399996,-1155.8719987500008,24532.85911032001 2022-06-12,05:45:48.000,163,9573136,525,0,1655012747,6288.695956049996,-1155.914293529997,24533.047762559996 2022-06-12,05:45:49.000,163,9573142,-795,0,1655012748,6288.682483429999,-1155.914293529997,24532.998852719997 2022-06-12,05:45:50.000,163,9573169,-795,0,1655012749,6288.675747119996,-1155.9072443999976,24533.005839840007 2022-06-12,05:45:51.000,163,9573136,-155,0,1655012750,6288.615120329996,-1155.9001952699982,24533.012826960003 2022-06-12,05:45:52.000,163,9573162,765,0,1655012751,6288.554493539996,-1155.8508513599954,24532.901033039998 2022-06-12,05:45:53.000,163,9573172,325,0,1655012752,6288.574702469996,-1155.8719987500008,24532.887058800006 2022-06-12,05:45:54.000,163,9573137,-795,0,1655012753,6288.581438779998,-1155.8860970099995,24533.005839840007 2022-06-12,05:45:55.000,163,9573219,-795,0,1655012754,6288.554493539996,-1155.914293529997,24533.005839840007 2022-06-12,05:45:56.000,163,9573127,1005,0,1655012755,6288.554493539996,-1155.9424900500017,24532.880071679996 2022-06-12,05:45:57.000,163,9573169,-795,0,1655012756,6288.581438779998,-1155.9283917899957,24532.949942879997 2022-06-12,05:45:58.000,163,9573131,-795,0,1655012757,6288.635329259996,-1155.9072443999976,24533.005839840007 2022-06-12,05:45:59.000,163,9573242,-795,0,1655012758,6288.534284609996,-1155.9072443999976,24533.02680120001 2022-06-12,05:46:00.000,163,9573196,-795,0,1655012759,6288.352404239995,-1155.9777356999984,24532.77526488 2022-06-12,05:46:01.000,163,9573141,-795,0,1655012760,6288.4938667499955,-1155.9565883100004,24533.005839840007 2022-06-12,05:46:02.000,163,9573105,-35,0,1655012761,6288.413031029995,-1155.949539180001,24532.82417472 2022-06-12,05:46:03.000,163,9573071,-795,0,1655012762,6288.500603059998,-1155.9283917899957,24532.984878480005 2022-06-12,05:46:04.000,163,9573081,-795,0,1655012763,6288.574702469996,-1155.9001952699982,24533.068723919998 2022-06-12,05:46:05.000,163,9573097,-795,0,1655012764,6288.601647709998,-1155.9072443999976,24533.11064664 2022-06-12,05:46:06.000,163,9573093,-795,0,1655012765,6288.581438779998,-1155.8860970099995,24533.103659520006 2022-06-12,05:46:07.000,163,9573124,245,0,1655012766,6288.507339369993,-1155.8860970099995,24532.97789136001 2022-06-12,05:46:08.000,163,9573152,-795,0,1655012767,6288.574702469996,-1155.8508513599954,24533.033788320005 2022-06-12,05:46:09.000,163,9573093,765,0,1655012768,6288.648801879994,-1155.857900490002,24533.096672399995 2022-06-12,05:46:10.000,163,9573170,165,0,1655012769,6288.722901289999,-1155.8719987500008,24533.131608000003 2022-06-12,05:46:11.000,163,9573106,-515,0,1655012770,6288.790264389994,-1155.8367530999967,24533.173530720007 2022-06-12,05:46:12.000,163,9573108,885,0,1655012771,6288.823945939999,-1155.7803600600018,24533.15955648 2022-06-12,05:46:13.000,163,9573204,325,0,1655012772,6288.763319149999,-1155.7451144099978,24533.117633759997 2022-06-12,05:46:14.000,163,9573153,-795,0,1655012773,6288.938463209997,-1155.6957705000023,24533.236414799998 2022-06-12,05:46:15.000,163,9573118,-795,0,1655012774,6288.797000699997,-1155.6534757199988,24533.11064664 2022-06-12,05:46:16.000,163,9573103,-795,0,1655012775,6288.985617379993,-1155.63937746,24533.201479200005 2022-06-12,05:46:17.000,163,9573161,605,0,1655012776,6288.9654084499925,-1155.6323283300007,24533.075711040008 2022-06-12,05:46:18.000,163,9573093,-795,0,1655012777,6289.039507859998,-1155.5970826799967,24533.131608000003 2022-06-12,05:46:19.000,163,9573131,-795,0,1655012778,6289.228124539994,-1155.5336405099952,24533.334234479997 2022-06-12,05:46:20.000,163,9573131,-635,0,1655012779,6289.275278709996,-1155.5054439899977,24533.320260240005 2022-06-12,05:46:21.000,163,9573155,-795,0,1655012780,6289.282015019999,-1155.4772474700003,24533.292311760008 2022-06-12,05:46:22.000,163,9573159,-795,0,1655012781,6289.335905499996,-1155.4842965999997,24533.264363279995 2022-06-12,05:46:23.000,163,9573193,-795,0,1655012782,6289.3561144299965,-1155.4420018199962,24533.341221600007 2022-06-12,05:46:24.000,163,9573129,-795,0,1655012783,6289.497576939997,-1155.4067561699994,24533.41109280001 2022-06-12,05:46:25.000,163,9573097,-795,0,1655012784,6289.558203729997,-1155.4138052999988,24533.404105679998 2022-06-12,05:46:26.000,163,9573107,-795,0,1655012785,6289.517785869997,-1155.364461389996,24533.299298880003 2022-06-12,05:46:27.000,163,9573093,-795,0,1655012786,6289.571676349995,-1155.364461389996,24533.369170080005 2022-06-12,05:46:28.000,163,9573119,-795,0,1655012787,6289.659248379998,-1155.3221666099998,24533.508912480007 2022-06-12,05:46:29.000,163,9573107,-315,0,1655012788,6289.793974579996,-1155.3080683500011,24533.536860960005 2022-06-12,05:46:30.000,163,9573142,-795,0,1655012789,6289.834392439996,-1155.2657735699977,24533.64166776 2022-06-12,05:46:31.000,163,9573123,-595,0,1655012790,6289.767029339993,-1155.2234787900015,24533.432054159995 2022-06-12,05:46:32.000,163,9573099,-795,0,1655012791,6289.888282919994,-1155.1741348799987,24533.599745039995 2022-06-12,05:46:33.000,163,9573116,-795,0,1655012792,6289.827656129994,-1155.1318400999953,24533.48096400001 2022-06-12,05:46:34.000,163,9573141,-795,0,1655012793,6289.881546609999,-1155.124790969996,24533.54384808 2022-06-12,05:46:35.000,163,9573086,525,0,1655012794,6290.043218049999,-1155.0402014099964,24533.767435919995 2022-06-12,05:46:36.000,163,9573154,-795,0,1655012795,6290.083635909992,-1154.9908575000009,24533.767435919995 2022-06-12,05:46:37.000,163,9573132,-795,0,1655012796,6290.144262699992,-1154.9344644599987,24533.7604488 2022-06-12,05:46:38.000,163,9573152,485,0,1655012797,6290.097108529997,-1154.8780714199966,24533.64865488001 2022-06-12,05:46:39.000,163,9573150,1125,0,1655012798,6290.225098419993,-1154.793481859997,24533.78141016 2022-06-12,05:46:40.000,163,9573153,285,0,1655012799,6290.110581149995,-1154.7652853399995,24533.64865488001 2022-06-12,05:46:41.000,163,9573165,1285,0,1655012800,6290.1981531799975,-1154.772334469999,24533.718526079996 2022-06-12,05:46:42.000,163,9573145,-795,0,1655012801,6290.258779969998,-1154.7511870800008,24533.725513200006 2022-06-12,05:46:43.000,163,9573080,805,0,1655012802,6290.292461519995,-1154.7441379500015,24533.774423040006 2022-06-12,05:46:44.000,163,9573107,-795,0,1655012803,6290.359824619998,-1154.6947940399987,24533.80935864 2022-06-12,05:46:45.000,163,9573149,-315,0,1655012804,6290.447396649994,-1154.68069578,24533.956088159997 2022-06-12,05:46:46.000,163,9573189,205,0,1655012805,6290.481078199999,-1154.7088922999974,24533.99801088 2022-06-12,05:46:47.000,163,9573176,-795,0,1655012806,6290.447396649994,-1154.722990559996,24533.956088159997 2022-06-12,05:46:48.000,163,9573097,-315,0,1655012807,6290.406978789993,-1154.7088922999974,24533.837307119997 2022-06-12,05:46:49.000,163,9573150,5,0,1655012808,6290.440660339998,-1154.68069578,24533.91416544001 2022-06-12,05:46:50.000,163,9573203,-114,0,1655012809,6290.4608692699985,-1154.7159414299967,24534.004997999997 2022-06-12,05:46:51.000,163,9573148,-795,0,1655012810,6290.494550819996,-1154.701843169998,24534.060894960006 2022-06-12,05:46:52.000,163,9573130,-795,0,1655012811,6290.487814509994,-1154.722990559996,24534.060894960006 2022-06-12,05:46:53.000,163,9573097,-795,0,1655012812,6290.420451409998,-1154.7441379500015,24533.99801088 2022-06-12,05:46:54.000,163,9573099,-795,0,1655012813,6290.508023439994,-1154.7088922999974,24534.067882080002 2022-06-12,05:46:55.000,163,9573201,-795,0,1655012814,6290.332879379996,-1154.7300396899955,24533.921152560004 2022-06-12,05:46:56.000,163,9573111,-555,0,1655012815,6290.373297239996,-1154.701843169998,24534.018972240003 2022-06-12,05:46:57.000,163,9573138,-795,0,1655012816,6290.305934139993,-1154.68069578,24534.018972240003 2022-06-12,05:46:58.000,163,9573122,-515,0,1655012817,6290.400242479998,-1154.7441379500015,24534.11679192 2022-06-12,05:46:59.000,163,9573145,325,0,1655012818,6290.171207939995,-1154.737088820002,24533.80935864 2022-06-12,05:47:00.000,163,9573182,-795,0,1655012819,6290.359824619998,-1154.737088820002,24534.207624480005 2022-06-12,05:47:01.000,163,9573114,-795,0,1655012820,6290.332879379996,-1154.7088922999974,24534.1447404 2022-06-12,05:47:02.000,163,9573187,-795,0,1655012821,6290.265516279993,-1154.7088922999974,24534.039933600005 2022-06-12,05:47:03.000,163,9573187,-795,0,1655012822,6290.292461519995,-1154.7300396899955,24534.16570176 2022-06-12,05:47:04.000,163,9573154,285,0,1655012823,6290.258779969998,-1154.737088820002,24534.158714640005 2022-06-12,05:47:05.000,163,9573134,-795,0,1655012824,6290.252043659995,-1154.7441379500015,24534.102817679995 2022-06-12,05:47:06.000,163,9573146,-515,0,1655012825,6290.177944249997,-1154.737088820002,24534.03294648001 2022-06-12,05:47:07.000,163,9573111,-195,0,1655012826,6290.124053769992,-1154.6947940399987,24534.088843440004 2022-06-12,05:47:08.000,163,9573102,-354,0,1655012827,6290.211625799995,-1154.68069578,24534.221598719996 2022-06-12,05:47:09.000,163,9573109,-795,0,1655012828,6290.191416869995,-1154.7088922999974,24534.20063736001 2022-06-12,05:47:10.000,163,9573118,-795,0,1655012829,6290.144262699992,-1154.7088922999974,24534.20063736001 2022-06-12,05:47:11.000,163,9573194,-795,0,1655012830,6290.097108529997,-1154.722990559996,24534.158714640005 2022-06-12,05:47:12.000,163,9573178,-795,0,1655012831,6290.023009119999,-1154.7088922999974,24534.04692072 2022-06-12,05:47:13.000,163,9573176,485,0,1655012832,6290.016272809997,-1154.6665975200012,24534.074869199998 2022-06-12,05:47:14.000,163,9573135,485,0,1655012833,6290.076899599997,-1154.6665975200012,24534.109804800006 2022-06-12,05:47:15.000,163,9573151,-795,0,1655012834,6290.043218049999,-1154.6524992599952,24534.207624480005 2022-06-12,05:47:16.000,163,9573163,-795,0,1655012835,6290.023009119999,-1154.6665975200012,24534.16570176 2022-06-12,05:47:17.000,163,9573097,-795,0,1655012836,6290.002800189999,-1154.6877449099993,24534.19365024 2022-06-12,05:47:18.000,163,9573174,-795,0,1655012837,6289.9556460199965,-1154.68069578,24534.074869199998 2022-06-12,05:47:19.000,163,9573116,445,0,1655012838,6289.942173399999,-1154.6736466500006,24534.102817679995 2022-06-12,05:47:20.000,163,9573131,-795,0,1655012839,6289.908491849994,-1154.6736466500006,24534.09583056 2022-06-12,05:47:21.000,163,9573132,-795,0,1655012840,6289.895019229996,-1154.6877449099993,24534.060894960006 2022-06-12,05:47:22.000,163,9573090,-795,0,1655012841,6289.780501959998,-1154.722990559996,24533.970062400003 2022-06-12,05:47:23.000,163,9573098,85,0,1655012842,6289.793974579996,-1154.737088820002,24534.053907839996 2022-06-12,05:47:24.000,163,9573148,-795,0,1655012843,6289.847865059994,-1154.7511870800008,24534.137753280003 2022-06-12,05:47:25.000,163,9573121,-795,0,1655012844,6289.814183509996,-1154.7793835999983,24534.137753280003 2022-06-12,05:47:26.000,163,9573144,-795,0,1655012845,6289.773765649996,-1154.8075801199957,24534.1447404 2022-06-12,05:47:27.000,163,9573198,-795,0,1655012846,6289.726611479993,-1154.8216783800017,24534.08185632001 2022-06-12,05:47:28.000,163,9573115,725,0,1655012847,6289.632303139995,-1154.8569240299985,24533.94910104 2022-06-12,05:47:29.000,163,9573161,-795,0,1655012848,6289.578412659997,-1154.8428257699998,24533.94910104 2022-06-12,05:47:30.000,163,9573147,-795,0,1655012849,6289.645775759993,-1154.8710222899972,24534.02595936 2022-06-12,05:47:31.000,163,9573154,-35,0,1655012850,6289.645775759993,-1154.885120549996,24534.004997999997 2022-06-12,05:47:32.000,163,9573143,365,0,1655012851,6289.524522179992,-1154.8569240299985,24533.98403664001 2022-06-12,05:47:33.000,163,9573130,725,0,1655012852,6289.524522179992,-1154.8498748999991,24533.942113920006 2022-06-12,05:47:34.000,163,9573105,-795,0,1655012853,6289.571676349995,-1154.8710222899972,24534.004997999997 2022-06-12,05:47:35.000,163,9573110,-195,0,1655012854,6289.3561144299965,-1154.8498748999991,24533.823332880005 2022-06-12,05:47:36.000,163,9573157,-795,0,1655012855,6289.436950149997,-1154.8357766400004,24533.935126799995 2022-06-12,05:47:37.000,163,9573125,-795,0,1655012856,6289.342641809999,-1154.8357766400004,24533.823332880005 2022-06-12,05:47:38.000,163,9573119,605,0,1655012857,6289.308960259994,-1154.7864327299976,24533.823332880005 2022-06-12,05:47:39.000,163,9573135,-795,0,1655012858,6289.396532289997,-1154.7793835999983,24533.98403664001 2022-06-12,05:47:40.000,163,9573155,-795,0,1655012859,6289.396532289997,-1154.7652853399995,24533.942113920006 2022-06-12,05:47:41.000,163,9573137,765,0,1655012860,6289.362850739999,-1154.7088922999974,24533.97704952 2022-06-12,05:47:42.000,163,9573140,-795,0,1655012861,6289.349378119994,-1154.6313518699972,24533.907178319998 2022-06-12,05:47:43.000,163,9573166,-395,0,1655012862,6289.268542399994,-1154.589057090001,24533.78141016 2022-06-12,05:47:44.000,163,9573162,-795,0,1655012863,6289.282015019999,-1154.5749588300023,24533.802371520003 2022-06-12,05:47:45.000,163,9573143,-795,0,1655012864,6289.308960259994,-1154.5608605699963,24533.81634576001 2022-06-12,05:47:46.000,163,9573067,-795,0,1655012865,6289.315696569996,-1154.4903692699954,24533.85826848 2022-06-12,05:47:47.000,163,9573116,-795,0,1655012866,6289.315696569996,-1154.4480744899993,24533.774423040006 2022-06-12,05:47:48.000,163,9573145,-795,0,1655012867,6289.302223949999,-1154.3916814499971,24533.718526079996 2022-06-12,05:47:49.000,163,9573146,-795,0,1655012868,6289.362850739999,-1154.3423375400016,24533.893204080006 2022-06-12,05:47:50.000,163,9573137,-795,0,1655012869,6289.335905499996,-1154.3070918899975,24533.893204080006 2022-06-12,05:47:51.000,163,9573230,-795,0,1655012870,6289.255069779996,-1154.2929936299988,24533.732500320002 2022-06-12,05:47:52.000,163,9573123,85,0,1655012871,6289.342641809999,-1154.2295514599973,24533.80935864 2022-06-12,05:47:53.000,163,9573149,-795,0,1655012872,6289.335905499996,-1154.2154531999986,24533.71153896 2022-06-12,05:47:54.000,163,9573155,-795,0,1655012873,6289.362850739999,-1154.2084040699992,24533.725513200006 2022-06-12,05:47:55.000,163,9573119,-795,0,1655012874,6289.470631699995,-1154.1872566800012,24533.837307119997 2022-06-12,05:47:56.000,163,9573170,-795,0,1655012875,6289.517785869997,-1154.1167653800003,24533.823332880005 2022-06-12,05:47:57.000,163,9573152,-795,0,1655012876,6289.490840629995,-1154.1026671200016,24533.78141016 2022-06-12,05:47:58.000,163,9573129,-795,0,1655012877,6289.369587049994,-1154.0744705999969,24533.66262912 2022-06-12,05:47:59.000,163,9573189,-795,0,1655012878,6289.558203729997,-1154.0603723399981,24533.80935864 2022-06-12,05:48:00.000,163,9573115,685,0,1655012879,6289.463895389992,-1154.0603723399981,24533.59275792 2022-06-12,05:48:01.000,163,9573106,765,0,1655012880,6289.625566829993,-1154.0462740799994,24533.732500320002 2022-06-12,05:48:02.000,163,9573157,-795,0,1655012881,6289.612094209995,-1154.03922495,24533.634680640003 2022-06-12,05:48:03.000,163,9573163,-795,0,1655012882,6289.618830519998,-1154.0603723399981,24533.6905776 2022-06-12,05:48:04.000,163,9573122,5,0,1655012883,6289.740084099998,-1154.0251266900013,24533.753461680004 2022-06-12,05:48:05.000,163,9573135,-795,0,1655012884,6289.733347789996,-1154.018077560002,24533.74647456001 2022-06-12,05:48:06.000,163,9573117,805,0,1655012885,6289.767029339993,-1154.0533232099988,24533.788397279997 2022-06-12,05:48:07.000,163,9573194,-235,0,1655012886,6289.726611479993,-1154.0603723399981,24533.606732160006 2022-06-12,05:48:08.000,163,9573207,-795,0,1655012887,6289.746820409993,-1154.0815197299962,24533.669616239997 2022-06-12,05:48:09.000,163,9573107,-114,0,1655012888,6289.8074471999935,-1154.0603723399981,24533.753461680004 2022-06-12,05:48:10.000,163,9573102,-755,0,1655012889,6289.787238269993,-1154.0674214699975,24533.71153896 2022-06-12,05:48:11.000,163,9573187,-795,0,1655012890,6289.8411287499985,-1154.0462740799994,24533.753461680004 2022-06-12,05:48:12.000,163,9573132,-795,0,1655012891,6289.814183509996,-1154.1026671200016,24533.6905776 2022-06-12,05:48:13.000,163,9573134,445,0,1655012892,6289.793974579996,-1154.1238145099996,24533.634680640003 2022-06-12,05:48:14.000,163,9573109,245,0,1655012893,6289.895019229996,-1154.1379127699984,24533.753461680004 2022-06-12,05:48:15.000,163,9573256,-795,0,1655012894,6289.874810299996,-1154.1379127699984,24533.69756472001 2022-06-12,05:48:16.000,163,9573102,365,0,1655012895,6289.827656129994,-1154.1731584199952,24533.69756472001 2022-06-12,05:48:17.000,163,9573196,365,0,1655012896,6289.773765649996,-1154.1943058100005,24533.54384808 2022-06-12,05:48:18.000,163,9573161,285,0,1655012897,6289.787238269993,-1154.2295514599973,24533.571796559998 2022-06-12,05:48:19.000,163,9573141,404,0,1655012898,6289.8613376799985,-1154.2506988499954,24533.725513200006 2022-06-12,05:48:20.000,163,9573139,605,0,1655012899,6289.8613376799985,-1154.2859444999995,24533.718526079996 2022-06-12,05:48:21.000,163,9573165,725,0,1655012900,6289.874810299996,-1154.2859444999995,24533.725513200006 2022-06-12,05:48:22.000,163,9573124,-795,0,1655012901,6289.740084099998,-1154.3000427599982,24533.57878368001 2022-06-12,05:48:23.000,163,9573220,-475,0,1655012902,6289.787238269993,-1154.3423375400016,24533.620706399997 2022-06-12,05:48:24.000,163,9573117,-795,0,1655012903,6289.787238269993,-1154.370534059999,24533.64166776 2022-06-12,05:48:25.000,163,9573087,-795,0,1655012904,6289.767029339993,-1154.3846323199978,24533.66262912 2022-06-12,05:48:26.000,163,9573134,-795,0,1655012905,6289.665984689993,-1154.44102536,24533.536860960005 2022-06-12,05:48:27.000,163,9573121,-795,0,1655012906,6289.672720999995,-1154.4903692699954,24533.571796559998 2022-06-12,05:48:28.000,163,9573121,1245,0,1655012907,6289.706402549993,-1154.4692218799973,24533.676603360007 2022-06-12,05:48:29.000,163,9573158,-795,0,1655012908,6289.659248379998,-1154.5326640499989,24533.634680640003 2022-06-12,05:48:30.000,163,9573101,-795,0,1655012909,6289.625566829993,-1154.553811439997,24533.61371928 2022-06-12,05:48:31.000,163,9573144,485,0,1655012910,6289.5649400399925,-1154.5820079600016,24533.550835199996 2022-06-12,05:48:32.000,163,9573114,-795,0,1655012911,6289.490840629995,-1154.5961062200004,24533.515899600003 2022-06-12,05:48:33.000,163,9573149,605,0,1655012912,6289.369587049994,-1154.6172536099984,24533.41109280001 2022-06-12,05:48:34.000,163,9573171,-795,0,1655012913,6289.349378119994,-1154.6595483900019,24533.390131440006 2022-06-12,05:48:35.000,163,9573104,-795,0,1655012914,6289.396532289997,-1154.701843169998,24533.550835199996 2022-06-12,05:48:36.000,163,9573097,-795,0,1655012915,6289.376323359997,-1154.701843169998,24533.52987384001 2022-06-12,05:48:37.000,163,9573173,645,0,1655012916,6289.322432879999,-1154.737088820002,24533.557822320006 2022-06-12,05:48:38.000,163,9573147,-795,0,1655012917,6289.194442989996,-1154.772334469999,24533.404105679998 2022-06-12,05:48:39.000,163,9573162,-795,0,1655012918,6289.214651919996,-1154.7793835999983,24533.432054159995 2022-06-12,05:48:40.000,163,9573107,-274,0,1655012919,6289.160761439998,-1154.8005309899963,24533.383144319996 2022-06-12,05:48:41.000,163,9573093,-795,0,1655012920,6289.133816199996,-1154.8357766400004,24533.383144319996 2022-06-12,05:48:42.000,163,9573143,-795,0,1655012921,6289.039507859998,-1154.8569240299985,24533.299298880003 2022-06-12,05:48:43.000,163,9573110,-795,0,1655012922,6289.005826309993,-1154.9062679400013,24533.31327312001 2022-06-12,05:48:44.000,163,9573105,445,0,1655012923,6289.079925719998,-1154.899218810002,24533.369170080005 2022-06-12,05:48:45.000,163,9573154,-795,0,1655012924,6288.978881069997,-1154.9344644599987,24533.299298880003 2022-06-12,05:48:46.000,163,9573122,445,0,1655012925,6289.019298929998,-1154.9626609799961,24533.35519584 2022-06-12,05:48:47.000,163,9573208,-795,0,1655012926,6288.864363799992,-1154.9908575000009,24533.229427680002 2022-06-12,05:48:48.000,163,9573170,-795,0,1655012927,6288.871100109995,-1155.0190540199983,24533.250389040004 2022-06-12,05:48:49.000,163,9573188,605,0,1655012928,6288.891309039995,-1155.0190540199983,24533.27833752 2022-06-12,05:48:50.000,163,9573125,165,0,1655012929,6288.898045349997,-1155.0472505399957,24533.215453439996 2022-06-12,05:48:51.000,163,9573166,-795,0,1655012930,6288.898045349997,-1155.0402014099964,24533.24340192001 2022-06-12,05:48:52.000,163,9573124,525,0,1655012931,6288.837418559997,-1155.033152279997,24533.180517840003 2022-06-12,05:48:53.000,163,9573120,765,0,1655012932,6288.8508911799945,-1155.0472505399957,24533.20846632 2022-06-12,05:48:54.000,163,9573151,-795,0,1655012933,6288.803737009999,-1155.0754470600004,24533.166543599997 2022-06-12,05:48:55.000,163,9573184,-795,0,1655012934,6288.830682249994,-1155.0965944499985,24533.152569360005 2022-06-12,05:48:56.000,163,9573127,-795,0,1655012935,6288.830682249994,-1155.1036435799979,24533.13859512 2022-06-12,05:48:57.000,163,9573157,-795,0,1655012936,6288.803737009999,-1155.0472505399957,24533.11064664 2022-06-12,05:48:58.000,163,9573128,-795,0,1655012937,6288.783528079999,-1155.0754470600004,24532.97090424 2022-06-12,05:48:59.000,163,9573145,924,0,1655012938,6288.655538189996,-1155.0824961899998,24532.9219944 2022-06-12,05:49:00.000,163,9573123,-795,0,1655012939,6288.884572729992,-1155.1036435799979,24533.103659520006 2022-06-12,05:49:01.000,163,9573169,-795,0,1655012940,6288.891309039995,-1155.1177418399966,24533.11064664 2022-06-12,05:49:02.000,163,9573126,485,0,1655012941,6288.823945939999,-1155.0965944499985,24533.012826960003 2022-06-12,05:49:03.000,163,9573204,-795,0,1655012942,6288.783528079999,-1155.0754470600004,24532.928981519995 2022-06-12,05:49:04.000,163,9573205,-795,0,1655012943,6288.837418559997,-1155.0754470600004,24533.012826960003 2022-06-12,05:49:05.000,163,9573188,924,0,1655012944,6288.857627489997,-1155.0824961899998,24533.04077544 2022-06-12,05:49:06.000,163,9573154,-35,0,1655012945,6288.844154869992,-1155.0895453199992,24532.963917120003 2022-06-12,05:49:07.000,163,9573152,-795,0,1655012946,6288.857627489997,-1155.0824961899998,24532.928981519995 2022-06-12,05:49:08.000,163,9573089,-795,0,1655012947,6288.877836419997,-1155.068397930001,24532.887058800006 2022-06-12,05:49:09.000,163,9573068,1005,0,1655012948,6288.938463209997,-1155.054299669995,24532.998852719997 2022-06-12,05:49:10.000,163,9573174,-795,0,1655012949,6288.958672139997,-1155.054299669995,24533.061736800002 2022-06-12,05:49:11.000,163,9573192,-795,0,1655012950,6288.958672139997,-1155.0472505399957,24532.9219944 2022-06-12,05:49:12.000,163,9573099,-795,0,1655012951,6288.857627489997,-1155.0472505399957,24532.845136080003 2022-06-12,05:49:13.000,163,9573230,-675,0,1655012952,6288.844154869992,-1155.0472505399957,24532.887058800006 2022-06-12,05:49:14.000,163,9573141,525,0,1655012953,6288.978881069997,-1155.0402014099964,24532.956930000008 2022-06-12,05:49:15.000,163,9573102,-795,0,1655012954,6288.992353689995,-1155.0613488000017,24532.984878480005 2022-06-12,05:49:16.000,163,9573179,1005,0,1655012955,6288.9654084499925,-1155.0613488000017,24532.887058800006 2022-06-12,05:49:17.000,163,9573175,-35,0,1655012956,6288.9990899999975,-1155.0472505399957,24532.949942879997 2022-06-12,05:49:18.000,163,9573078,-795,0,1655012957,6288.924990589992,-1155.0472505399957,24532.845136080003 2022-06-12,05:49:19.000,163,9573157,805,0,1655012958,6288.9990899999975,-1155.033152279997,24532.87308456 2022-06-12,05:49:20.000,163,9573112,-795,0,1655012959,6288.9990899999975,-1155.012004889999,24532.9219944 2022-06-12,05:49:21.000,163,9573076,965,0,1655012960,6288.9990899999975,-1154.9908575000009,24532.901033039998 2022-06-12,05:49:22.000,163,9573138,685,0,1655012961,6288.918254279997,-1154.9908575000009,24532.75430352 2022-06-12,05:49:23.000,163,9573174,-795,0,1655012962,6288.978881069997,-1154.9626609799961,24532.80321336 2022-06-12,05:49:24.000,163,9573164,-795,0,1655012963,6289.012562619995,-1154.9697101099955,24532.887058800006 2022-06-12,05:49:25.000,163,9573124,-795,0,1655012964,6289.019298929998,-1154.9626609799961,24532.887058800006 2022-06-12,05:49:26.000,163,9573146,-795,0,1655012965,6289.032771549995,-1154.9908575000009,24532.901033039998 2022-06-12,05:49:27.000,163,9573161,-795,0,1655012966,6288.978881069997,-1154.9626609799961,24532.845136080003 2022-06-12,05:49:28.000,163,9573142,525,0,1655012967,6288.904781659992,-1154.941513589998,24532.68443232 2022-06-12,05:49:29.000,163,9573149,-795,0,1655012968,6288.884572729992,-1154.9485627199974,24532.712380799996 2022-06-12,05:49:30.000,163,9573166,-195,0,1655012969,6288.972144759995,-1154.9203662,24532.75430352 2022-06-12,05:49:31.000,163,9573148,765,0,1655012970,6288.992353689995,-1154.899218810002,24532.80321336 2022-06-12,05:49:32.000,163,9573187,-795,0,1655012971,6288.972144759995,-1154.9274153299993,24532.782251999997 2022-06-12,05:49:33.000,163,9573162,-74,0,1655012972,6288.931726899995,-1154.9274153299993,24532.719367920006 2022-06-12,05:49:34.000,163,9573162,-795,0,1655012973,6288.972144759995,-1154.9203662,24532.81020048001 2022-06-12,05:49:35.000,163,9573139,845,0,1655012974,6288.803737009999,-1154.9133170700006,24532.600586880006 2022-06-12,05:49:36.000,163,9573183,45,0,1655012975,6288.911517969995,-1154.9203662,24532.670458080007 2022-06-12,05:49:37.000,163,9573135,565,0,1655012976,6288.8508911799945,-1154.9062679400013,24532.572638400008 2022-06-12,05:49:38.000,163,9573166,485,0,1655012977,6288.904781659992,-1154.9485627199974,24532.558664160002 2022-06-12,05:49:39.000,163,9573153,445,0,1655012978,6288.972144759995,-1154.9133170700006,24532.663470959997 2022-06-12,05:49:40.000,163,9573100,-795,0,1655012979,6288.972144759995,-1154.9485627199974,24532.677445200003 2022-06-12,05:49:41.000,163,9573152,-795,0,1655012980,6288.918254279997,-1154.9274153299993,24532.628535360003 2022-06-12,05:49:42.000,163,9573145,-795,0,1655012981,6288.877836419997,-1154.9203662,24532.58661264 2022-06-12,05:49:43.000,163,9573172,685,0,1655012982,6288.898045349997,-1154.9133170700006,24532.5377028 2022-06-12,05:49:44.000,163,9573160,404,0,1655012983,6288.877836419997,-1154.9203662,24532.5377028 2022-06-12,05:49:45.000,163,9573117,-795,0,1655012984,6288.8508911799945,-1154.9062679400013,24532.51674144 2022-06-12,05:49:46.000,163,9573110,445,0,1655012985,6288.776791769997,-1154.9133170700006,24532.41892176 2022-06-12,05:49:47.000,163,9573090,-795,0,1655012986,6288.797000699997,-1154.899218810002,24532.453857360008 2022-06-12,05:49:48.000,163,9573090,485,0,1655012987,6288.871100109995,-1154.9062679400013,24532.565651279998 2022-06-12,05:49:49.000,163,9573125,-795,0,1655012988,6288.864363799992,-1154.8710222899972,24532.48879296 2022-06-12,05:49:50.000,163,9573117,-795,0,1655012989,6288.837418559997,-1154.8780714199966,24532.51674144 2022-06-12,05:49:51.000,163,9573169,-155,0,1655012990,6288.770055459994,-1154.885120549996,24532.432896000006 2022-06-12,05:49:52.000,163,9573178,-354,0,1655012991,6288.662274499999,-1154.8569240299985,24532.293153600003 2022-06-12,05:49:53.000,163,9573143,-795,0,1655012992,6288.682483429999,-1154.8357766400004,24532.30014072 2022-06-12,05:49:54.000,163,9573103,-795,0,1655012993,6288.770055459994,-1154.814629249995,24532.363024800004 2022-06-12,05:49:55.000,163,9573114,-795,0,1655012994,6288.7363739099965,-1154.8216783800017,24532.425908879995 2022-06-12,05:49:56.000,163,9573123,-315,0,1655012995,6288.695956049996,-1154.7864327299976,24532.37001192 2022-06-12,05:49:57.000,163,9573096,-795,0,1655012996,6288.709428669994,-1154.772334469999,24532.237256640008 2022-06-12,05:49:58.000,163,9573109,404,0,1655012997,6288.749846529994,-1154.7511870800008,24532.376999039996 2022-06-12,05:49:59.000,163,9573184,-795,0,1655012998,6288.716164979996,-1154.7159414299967,24532.30712784001 2022-06-12,05:50:00.000,163,9573158,445,0,1655012999,6288.520811989998,-1154.6947940399987,24532.048604400006 2022-06-12,05:50:01.000,163,9573152,-795,0,1655013000,6288.7363739099965,-1154.6947940399987,24532.216295280006 2022-06-12,05:50:02.000,163,9573128,-795,0,1655013001,6288.648801879994,-1154.6384009999965,24532.167385440007 2022-06-12,05:50:03.000,163,9573139,-795,0,1655013002,6288.689219739994,-1154.610204479999,24532.209308159996 2022-06-12,05:50:04.000,163,9573189,-795,0,1655013003,6288.803737009999,-1154.5820079600016,24532.216295280006 2022-06-12,05:50:05.000,163,9573176,765,0,1655013004,6288.797000699997,-1154.5749588300023,24532.216295280006 2022-06-12,05:50:06.000,163,9573138,-795,0,1655013005,6288.797000699997,-1154.5397131799982,24532.195333920004 2022-06-12,05:50:07.000,163,9573120,-795,0,1655013006,6288.709428669994,-1154.5115166600008,24531.992707439997 2022-06-12,05:50:08.000,163,9573170,-795,0,1655013007,6288.770055459994,-1154.462172749998,24532.097514240006 2022-06-12,05:50:09.000,163,9573216,605,0,1655013008,6288.891309039995,-1154.4198779700018,24532.062578639998 2022-06-12,05:50:10.000,163,9573153,-795,0,1655013009,6288.904781659992,-1154.3846323199978,24532.125462720003 2022-06-12,05:50:11.000,163,9573089,-795,0,1655013010,6288.9654084499925,-1154.3423375400016,24532.146424080005 2022-06-12,05:50:12.000,163,9573146,-114,0,1655013011,6288.985617379993,-1154.257747980002,24532.090527119995 2022-06-12,05:50:13.000,163,9573129,-795,0,1655013012,6288.9990899999975,-1154.2295514599973,24532.03463016 2022-06-12,05:50:14.000,163,9573102,-795,0,1655013013,6289.059716789998,-1154.1731584199952,24532.174372560003 2022-06-12,05:50:15.000,163,9573140,-395,0,1655013014,6288.951935829995,-1154.130863639999,24531.91584912 2022-06-12,05:50:16.000,163,9573115,-315,0,1655013015,6289.106870959993,-1154.0603723399981,24532.069565760008 2022-06-12,05:50:17.000,163,9573082,-795,0,1655013016,6289.0933983399955,-1154.0251266900013,24531.93681048 2022-06-12,05:50:18.000,163,9573167,165,0,1655013017,6289.113607269996,-1153.9687336499992,24531.999694560007 2022-06-12,05:50:19.000,163,9573097,-795,0,1655013018,6289.268542399994,-1153.9193897399964,24532.08354 2022-06-12,05:50:20.000,163,9573105,-795,0,1655013019,6289.362850739999,-1153.9052914799977,24532.1534112 2022-06-12,05:50:21.000,163,9573138,-795,0,1655013020,6289.416741219997,-1153.870045830001,24532.090527119995 2022-06-12,05:50:22.000,163,9573145,-795,0,1655013021,6289.416741219997,-1153.8136527899987,24531.98572032 2022-06-12,05:50:23.000,163,9573222,-795,0,1655013022,6289.531258489995,-1153.778407140002,24532.02065592001 2022-06-12,05:50:24.000,163,9573205,285,0,1655013023,6289.551467419995,-1153.764308879996,24532.090527119995 2022-06-12,05:50:25.000,163,9573145,-795,0,1655013024,6289.652512069995,-1153.7361123599985,24532.055591520002 2022-06-12,05:50:26.000,163,9573193,-755,0,1655013025,6289.672720999995,-1153.6797193199964,24531.93681048 2022-06-12,05:50:27.000,163,9573110,-434,0,1655013026,6289.706402549993,-1153.6233262800015,24531.97174608001 2022-06-12,05:50:28.000,163,9573126,-795,0,1655013027,6289.8613376799985,-1153.5951297599968,24532.1534112 2022-06-12,05:50:29.000,163,9573164,-795,0,1655013028,6289.9556460199965,-1153.5669332399993,24532.062578639998 2022-06-12,05:50:30.000,163,9573130,-795,0,1655013029,6290.002800189999,-1153.538736720002,24532.10450136 2022-06-12,05:50:31.000,163,9573179,-795,0,1655013030,6290.056690669997,-1153.4611962900017,24532.069565760008 2022-06-12,05:50:32.000,163,9573157,-795,0,1655013031,6290.056690669997,-1153.4400488999963,24531.957771840003 2022-06-12,05:50:33.000,163,9573182,-795,0,1655013032,6290.117317459997,-1153.411852379999,24532.0136688 2022-06-12,05:50:34.000,163,9573099,-795,0,1655013033,6290.231834729995,-1153.3484102099974,24532.062578639998 2022-06-12,05:50:35.000,163,9573105,1085,0,1655013034,6290.346351999993,-1153.2990663000019,24532.1534112 2022-06-12,05:50:36.000,163,9573096,645,0,1655013035,6290.400242479998,-1153.2708697799972,24532.1534112 2022-06-12,05:50:37.000,163,9573136,-795,0,1655013036,6290.433924029996,-1153.1862802199976,24532.055591520002 2022-06-12,05:50:38.000,163,9573174,365,0,1655013037,6290.588859159994,-1153.1651328299995,24532.223282400002 2022-06-12,05:50:39.000,163,9573166,605,0,1655013038,6290.676431189997,-1153.1510345700008,24532.125462720003 2022-06-12,05:50:40.000,163,9573143,-195,0,1655013039,6290.588859159994,-1153.1298871799954,24531.98572032 2022-06-12,05:50:41.000,163,9573090,725,0,1655013040,6290.7842121499925,-1153.0946415299986,24532.18135968 2022-06-12,05:50:42.000,163,9573130,1285,0,1655013041,6290.851575249995,-1153.0875923999993,24532.076552880004 2022-06-12,05:50:43.000,163,9573104,-795,0,1655013042,6290.972828829996,-1153.0875923999993,24532.118475600008 2022-06-12,05:50:44.000,163,9573098,-315,0,1655013043,6291.080609789999,-1153.08054327,24532.27219224 2022-06-12,05:50:45.000,163,9573161,-795,0,1655013044,6291.188390749994,-1153.0946415299986,24532.230269519998 2022-06-12,05:50:46.000,163,9573174,-795,0,1655013045,6291.235544919997,-1153.0664450100012,24532.258217999995 2022-06-12,05:50:47.000,163,9573173,-274,0,1655013046,6291.242281229999,-1153.0593958800018,24532.13244984 2022-06-12,05:50:48.000,163,9573192,-795,0,1655013047,6291.323116949992,-1153.0593958800018,24532.195333920004 2022-06-12,05:50:49.000,163,9573139,685,0,1655013048,6291.437634219998,-1153.0452976199958,24532.258217999995 2022-06-12,05:50:50.000,163,9573088,-795,0,1655013049,6291.5319425599955,-1153.0946415299986,24532.314114960005 2022-06-12,05:50:51.000,163,9573124,-274,0,1655013050,6291.612778279996,-1153.0593958800018,24532.335076320007 2022-06-12,05:50:52.000,163,9573110,-795,0,1655013051,6291.6262508999935,-1153.0734941400005,24532.314114960005 2022-06-12,05:50:53.000,163,9573188,-795,0,1655013052,6291.6262508999935,-1153.122838049996,24532.30014072 2022-06-12,05:50:54.000,163,9573135,-795,0,1655013053,6291.747504479994,-1153.1298871799954,24532.41892176 2022-06-12,05:50:55.000,163,9573158,-795,0,1655013054,6291.787922339994,-1153.1157889199967,24532.404947520008 2022-06-12,05:50:56.000,163,9573150,-795,0,1655013055,6291.855285439997,-1153.1157889199967,24532.34905056 2022-06-12,05:50:57.000,163,9573154,-795,0,1655013056,6291.760977099999,-1153.1510345700008,24532.293153600003 2022-06-12,05:50:58.000,163,9573124,-795,0,1655013057,6291.848549129994,-1153.1721819599989,24532.286166480008 2022-06-12,05:50:59.000,163,9573137,-795,0,1655013058,6291.969802709995,-1153.1792310899982,24532.47481872001 2022-06-12,05:51:00.000,163,9573143,-315,0,1655013059,6292.057374739998,-1153.1651328299995,24532.5377028 2022-06-12,05:51:01.000,163,9573190,-795,0,1655013060,6291.963066399992,-1153.1721819599989,24532.397960399998 2022-06-12,05:51:02.000,163,9573171,-795,0,1655013061,6291.990011639995,-1153.2074276099956,24532.397960399998 2022-06-12,05:51:03.000,163,9573226,605,0,1655013062,6292.057374739998,-1153.2356241300004,24532.425908879995 2022-06-12,05:51:04.000,163,9573233,-795,0,1655013063,6292.104528909993,-1153.2144767400023,24532.47481872001 2022-06-12,05:51:05.000,163,9573120,-795,0,1655013064,6292.144946769993,-1153.2215258700016,24532.52372856001 2022-06-12,05:51:06.000,163,9573138,-795,0,1655013065,6292.144946769993,-1153.2567715199984,24532.495780079997 2022-06-12,05:51:07.000,163,9573048,-795,0,1655013066,6292.1314741499955,-1153.2920171699952,24532.446870239997 2022-06-12,05:51:08.000,163,9573114,-795,0,1655013067,6292.185364629993,-1153.3131645600006,24532.502767200007 2022-06-12,05:51:09.000,163,9573176,-315,0,1655013068,6292.259464039998,-1153.2990663000019,24532.593599759995 2022-06-12,05:51:10.000,163,9573131,124,0,1655013069,6292.326827139994,-1153.3272628199993,24532.63552248 2022-06-12,05:51:11.000,163,9573124,-795,0,1655013070,6292.313354519996,-1153.362508469996,24532.565651279998 2022-06-12,05:51:12.000,163,9573168,-795,0,1655013071,6292.185364629993,-1153.3836558600015,24532.446870239997 2022-06-12,05:51:13.000,163,9573170,-795,0,1655013072,6292.239255109998,-1153.411852379999,24532.481805840005 2022-06-12,05:51:14.000,163,9573214,605,0,1655013073,6292.306618209994,-1153.4259506399976,24532.551677040006 2022-06-12,05:51:15.000,163,9573175,-795,0,1655013074,6292.360508689999,-1153.4611962900017,24532.614561119997 2022-06-12,05:51:16.000,163,9573199,-195,0,1655013075,6292.367244999994,-1153.4400488999963,24532.614561119997 2022-06-12,05:51:17.000,163,9573186,645,0,1655013076,6292.326827139994,-1153.4752945500004,24532.544689919996 2022-06-12,05:51:18.000,163,9573143,165,0,1655013077,6292.353772379996,-1153.468245420001,24532.712380799996 2022-06-12,05:51:19.000,163,9573172,-795,0,1655013078,6292.347036069994,-1153.4752945500004,24532.614561119997 2022-06-12,05:51:20.000,163,9573151,-795,0,1655013079,6292.178628319998,-1153.524638459996,24532.453857360008 2022-06-12,05:51:21.000,163,9573182,-795,0,1655013080,6292.320090829999,-1153.4893928099991,24532.558664160002 2022-06-12,05:51:22.000,163,9573136,445,0,1655013081,6292.2796729699985,-1153.538736720002,24532.530715680005 2022-06-12,05:51:23.000,163,9573135,-795,0,1655013082,6292.347036069994,-1153.538736720002,24532.5377028 2022-06-12,05:51:24.000,163,9573150,805,0,1655013083,6292.407662859994,-1153.5669332399993,24532.69141944001 2022-06-12,05:51:25.000,163,9573102,-795,0,1655013084,6292.373981309996,-1153.5457858500013,24532.663470959997 2022-06-12,05:51:26.000,163,9573203,365,0,1655013085,6292.387453929994,-1153.55988411,24532.719367920006 2022-06-12,05:51:27.000,163,9573138,-795,0,1655013086,6292.2796729699985,-1153.5739823699987,24532.52372856001 2022-06-12,05:51:28.000,163,9573225,-555,0,1655013087,6292.347036069994,-1153.5880806299974,24532.670458080007 2022-06-12,05:51:29.000,163,9573142,-795,0,1655013088,6292.326827139994,-1153.6092280199955,24532.65648384 2022-06-12,05:51:30.000,163,9573159,-795,0,1655013089,6292.353772379996,-1153.6092280199955,24532.628535360003 2022-06-12,05:51:31.000,163,9573160,-795,0,1655013090,6292.373981309996,-1153.581031499998,24532.726355040002 2022-06-12,05:51:32.000,163,9573144,-795,0,1655013091,6292.380717619999,-1153.6374245400002,24532.593599759995 2022-06-12,05:51:33.000,163,9573165,-155,0,1655013092,6292.360508689999,-1153.6656210599976,24532.593599759995 2022-06-12,05:51:34.000,163,9573147,-74,0,1655013093,6292.387453929994,-1153.6585719299983,24532.65648384 2022-06-12,05:51:35.000,163,9573130,-795,0,1655013094,6292.219046179998,-1153.6656210599976,24532.502767200007 2022-06-12,05:51:36.000,163,9573124,-795,0,1655013095,6292.306618209994,-1153.7220140999998,24532.621548240008 2022-06-12,05:51:37.000,163,9573110,-795,0,1655013096,6292.293145589996,-1153.7149649700004,24532.5377028 2022-06-12,05:51:38.000,163,9573163,-795,0,1655013097,6292.259464039998,-1153.7502106199972,24532.544689919996 2022-06-12,05:51:39.000,163,9573124,-315,0,1655013098,6292.367244999994,-1153.7290632299992,24532.726355040002 2022-06-12,05:51:40.000,163,9573126,-274,0,1655013099,6292.326827139994,-1153.7572597499966,24532.68443232 2022-06-12,05:51:41.000,163,9573139,-795,0,1655013100,6292.347036069994,-1153.7502106199972,24532.70539368 2022-06-12,05:51:42.000,163,9573157,-795,0,1655013101,6292.252727729996,-1153.764308879996,24532.58661264 2022-06-12,05:51:43.000,163,9573205,-795,0,1655013102,6292.333563449996,-1153.7572597499966,24532.649496720005 2022-06-12,05:51:44.000,163,9573129,485,0,1655013103,6292.272936659996,-1153.7572597499966,24532.607574 2022-06-12,05:51:45.000,163,9573136,485,0,1655013104,6292.293145589996,-1153.778407140002,24532.670458080007 2022-06-12,05:51:46.000,163,9573112,-795,0,1655013105,6292.299881899999,-1153.7925054000007,24532.64250960001 2022-06-12,05:51:47.000,163,9573083,605,0,1655013106,6292.252727729996,-1153.8066036599994,24532.614561119997 2022-06-12,05:51:48.000,163,9573143,-795,0,1655013107,6292.2459914199935,-1153.8066036599994,24532.698406560005 2022-06-12,05:51:49.000,163,9573189,-795,0,1655013108,6292.306618209994,-1153.8066036599994,24532.740329280008 2022-06-12,05:51:50.000,163,9573139,-715,0,1655013109,6292.306618209994,-1153.8559475700022,24532.698406560005 2022-06-12,05:51:51.000,163,9573192,-795,0,1655013110,6292.266200349994,-1153.8136527899987,24532.65648384 2022-06-12,05:51:52.000,163,9573152,-795,0,1655013111,6292.171892009996,-1153.8418493099962,24532.565651279998 2022-06-12,05:51:53.000,163,9573204,-675,0,1655013112,6292.151683079996,-1153.8348001799968,24532.551677040006 2022-06-12,05:51:54.000,163,9573176,725,0,1655013113,6292.178628319998,-1153.8559475700022,24532.698406560005 2022-06-12,05:51:55.000,163,9573239,-795,0,1655013114,6292.192100939996,-1153.8770949600002,24532.63552248 2022-06-12,05:51:56.000,163,9573159,845,0,1655013115,6292.198837249998,-1153.8841440899996,24532.677445200003 2022-06-12,05:51:57.000,163,9573135,1125,0,1655013116,6292.1314741499955,-1153.8770949600002,24532.579625520004 2022-06-12,05:51:58.000,163,9573133,485,0,1655013117,6292.232518799996,-1153.9193897399964,24532.733342159998 2022-06-12,05:51:59.000,163,9573207,-795,0,1655013118,6292.225782489993,-1153.9546353900005,24532.68443232 2022-06-12,05:52:00.000,163,9573110,-315,0,1655013119,6292.0371658099975,-1153.9616845199998,24532.495780079997 2022-06-12,05:52:01.000,163,9573177,-795,0,1655013120,6292.198837249998,-1153.9405371300018,24532.63552248 2022-06-12,05:52:02.000,163,9573170,-795,0,1655013121,6292.010220569995,-1153.9969301699966,24532.502767200007 2022-06-12,05:52:03.000,163,9573118,-795,0,1655013122,6292.070847359995,-1153.9898810399973,24532.5377028 2022-06-12,05:52:04.000,163,9573155,845,0,1655013123,6292.178628319998,-1153.9757827799986,24532.726355040002 2022-06-12,05:52:05.000,163,9573151,-795,0,1655013124,6292.212309869996,-1154.0110284299953,24532.70539368 2022-06-12,05:52:06.000,163,9573138,-795,0,1655013125,6292.178628319998,-1154.0321758200007,24532.712380799996 2022-06-12,05:52:07.000,163,9573181,-795,0,1655013126,6292.043902119993,-1154.0744705999969,24532.579625520004 2022-06-12,05:52:08.000,163,9573147,1285,0,1655013127,6292.057374739998,-1154.0744705999969,24532.607574 2022-06-12,05:52:09.000,163,9573140,-235,0,1655013128,6292.084319979993,-1154.0744705999969,24532.614561119997 2022-06-12,05:52:10.000,163,9573136,-795,0,1655013129,6292.084319979993,-1154.1167653800003,24532.63552248 2022-06-12,05:52:11.000,163,9573122,325,0,1655013130,6292.091056289995,-1154.0956179900022,24532.733342159998 2022-06-12,05:52:12.000,163,9573116,-315,0,1655013131,6292.070847359995,-1154.1167653800003,24532.677445200003 2022-06-12,05:52:13.000,163,9573143,-475,0,1655013132,6292.010220569995,-1154.1167653800003,24532.579625520004 2022-06-12,05:52:14.000,163,9573199,-795,0,1655013133,6292.084319979993,-1154.130863639999,24532.698406560005 2022-06-12,05:52:15.000,163,9573212,-795,0,1655013134,6292.0371658099975,-1154.1238145099996,24532.663470959997 2022-06-12,05:52:16.000,163,9573139,765,0,1655013135,6292.003484259993,-1154.152011029997,24532.579625520004 2022-06-12,05:52:17.000,163,9573117,325,0,1655013136,6291.929384849995,-1154.1590601599964,24532.52372856001 2022-06-12,05:52:18.000,163,9573093,565,0,1655013137,6291.936121159997,-1154.1661092899958,24532.5377028 2022-06-12,05:52:19.000,163,9573103,-795,0,1655013138,6292.023693189993,-1154.1661092899958,24532.719367920006 2022-06-12,05:52:20.000,163,9573109,-795,0,1655013139,6292.0371658099975,-1154.1661092899958,24532.649496720005 2022-06-12,05:52:21.000,163,9573126,-795,0,1655013140,6292.023693189993,-1154.1872566800012,24532.712380799996 2022-06-12,05:52:22.000,163,9573147,-795,0,1655013141,6291.929384849995,-1154.1943058100005,24532.572638400008 2022-06-12,05:52:23.000,163,9573168,1005,0,1655013142,6291.956330089997,-1154.2013549399999,24532.63552248 2022-06-12,05:52:24.000,163,9573198,5,0,1655013143,6291.949593779995,-1154.2295514599973,24532.593599759995 2022-06-12,05:52:25.000,163,9573152,-795,0,1655013144,6291.969802709995,-1154.2295514599973,24532.63552248 2022-06-12,05:52:26.000,163,9573162,5,0,1655013145,6291.882230679992,-1154.2647971100014,24532.58661264 2022-06-12,05:52:27.000,163,9573128,-795,0,1655013146,6291.8889669899945,-1154.2366005899967,24532.572638400008 2022-06-12,05:52:28.000,163,9573133,-795,0,1655013147,6291.949593779995,-1154.257747980002,24532.698406560005 2022-06-12,05:52:29.000,163,9573144,485,0,1655013148,6291.949593779995,-1154.222502329998,24532.64250960001 2022-06-12,05:52:30.000,163,9573113,-475,0,1655013149,6291.862021749999,-1154.2295514599973,24532.5377028 2022-06-12,05:52:31.000,163,9573109,-795,0,1655013150,6291.915912229997,-1154.222502329998,24532.607574 2022-06-12,05:52:32.000,163,9573119,-795,0,1655013151,6291.808131269994,-1154.2295514599973,24532.52372856001 2022-06-12,05:52:33.000,163,9573173,-795,0,1655013152,6291.808131269994,-1154.2295514599973,24532.48879296 2022-06-12,05:52:34.000,163,9573109,-155,0,1655013153,6291.841812819999,-1154.2366005899967,24532.579625520004 2022-06-12,05:52:35.000,163,9573132,645,0,1655013154,6291.875494369997,-1154.257747980002,24532.614561119997 2022-06-12,05:52:36.000,163,9573114,-795,0,1655013155,6291.848549129994,-1154.2084040699992,24532.51674144 2022-06-12,05:52:37.000,163,9573065,-795,0,1655013156,6291.787922339994,-1154.222502329998,24532.530715680005 2022-06-12,05:52:38.000,163,9573142,-795,0,1655013157,6291.855285439997,-1154.222502329998,24532.600586880006 2022-06-12,05:52:39.000,163,9573185,-795,0,1655013158,6291.747504479994,-1154.222502329998,24532.4678316 2022-06-12,05:52:40.000,163,9573145,-795,0,1655013159,6291.828340199994,-1154.2154531999986,24532.530715680005 2022-06-12,05:52:41.000,163,9573181,-635,0,1655013160,6291.821603889999,-1154.2295514599973,24532.48879296 2022-06-12,05:52:42.000,163,9573139,365,0,1655013161,6291.7744497199965,-1154.2366005899967,24532.43988312 2022-06-12,05:52:43.000,163,9573115,-795,0,1655013162,6291.787922339994,-1154.2084040699992,24532.481805840005 2022-06-12,05:52:44.000,163,9573125,-795,0,1655013163,6291.835076509997,-1154.2154531999986,24532.565651279998 2022-06-12,05:52:45.000,163,9573125,-795,0,1655013164,6291.828340199994,-1154.1872566800012,24532.5377028 2022-06-12,05:52:46.000,163,9573101,485,0,1655013165,6291.848549129994,-1154.1731584199952,24532.530715680005 2022-06-12,05:52:47.000,163,9573228,-795,0,1655013166,6291.740768169999,-1154.1802075500018,24532.397960399998 2022-06-12,05:52:48.000,163,9573226,-235,0,1655013167,6291.767713409994,-1154.1802075500018,24532.446870239997 2022-06-12,05:52:49.000,163,9573093,565,0,1655013168,6291.821603889999,-1154.1802075500018,24532.446870239997 2022-06-12,05:52:50.000,163,9573150,285,0,1655013169,6291.801394959999,-1154.1731584199952,24532.4678316 2022-06-12,05:52:51.000,163,9573161,-315,0,1655013170,6291.828340199994,-1154.1590601599964,24532.52372856001 2022-06-12,05:52:52.000,163,9573115,-795,0,1655013171,6291.814867579997,-1154.1590601599964,24532.460844480003 2022-06-12,05:52:53.000,163,9573182,-515,0,1655013172,6291.760977099999,-1154.1731584199952,24532.446870239997 2022-06-12,05:52:54.000,163,9573161,-795,0,1655013173,6291.835076509997,-1154.1731584199952,24532.48879296 2022-06-12,05:52:55.000,163,9573217,605,0,1655013174,6291.646459829994,-1154.2013549399999,24532.328089199997 2022-06-12,05:52:56.000,163,9573135,365,0,1655013175,6291.754240789996,-1154.222502329998,24532.376999039996 2022-06-12,05:52:57.000,163,9573136,245,0,1655013176,6291.686877689994,-1154.2154531999986,24532.328089199997 2022-06-12,05:52:58.000,163,9573132,365,0,1655013177,6291.707086619994,-1154.2013549399999,24532.27219224 2022-06-12,05:52:59.000,163,9573162,-795,0,1655013178,6291.821603889999,-1154.2154531999986,24532.41892176 2022-06-12,05:53:00.000,163,9573205,-795,0,1655013179,6291.841812819999,-1154.2295514599973,24532.383986160006 2022-06-12,05:53:01.000,163,9573125,5,0,1655013180,6291.835076509997,-1154.222502329998,24532.383986160006 2022-06-12,05:53:02.000,163,9573187,-795,0,1655013181,6291.734031859996,-1154.2295514599973,24532.34905056 2022-06-12,05:53:03.000,163,9573203,-795,0,1655013182,6291.693613999996,-1154.222502329998,24532.286166480008 2022-06-12,05:53:04.000,163,9573149,605,0,1655013183,6291.707086619994,-1154.222502329998,24532.314114960005 2022-06-12,05:53:05.000,163,9573146,-795,0,1655013184,6291.794658649997,-1154.2366005899967,24532.34905056 2022-06-12,05:53:06.000,163,9573091,-315,0,1655013185,6291.740768169999,-1154.2084040699992,24532.265205120006 2022-06-12,05:53:07.000,163,9573104,-795,0,1655013186,6291.814867579997,-1154.2013549399999,24532.30712784001 2022-06-12,05:53:08.000,163,9573183,-795,0,1655013187,6291.882230679992,-1154.1943058100005,24532.404947520008 2022-06-12,05:53:09.000,163,9573085,-795,0,1655013188,6291.915912229997,-1154.222502329998,24532.397960399998 2022-06-12,05:53:10.000,163,9573079,-795,0,1655013189,6291.963066399992,-1154.2295514599973,24532.376999039996 2022-06-12,05:53:11.000,163,9573242,-795,0,1655013190,6291.895703299997,-1154.2506988499954,24532.35603768001 2022-06-12,05:53:12.000,163,9573179,805,0,1655013191,6291.821603889999,-1154.2084040699992,24532.30712784001 2022-06-12,05:53:13.000,163,9573193,-795,0,1655013192,6291.835076509997,-1154.222502329998,24532.258217999995 2022-06-12,05:53:14.000,163,9573158,-795,0,1655013193,6291.8889669899945,-1154.2013549399999,24532.342063440003 2022-06-12,05:53:15.000,163,9573166,-795,0,1655013194,6291.915912229997,-1154.2366005899967,24532.376999039996 2022-06-12,05:53:16.000,163,9573109,-795,0,1655013195,6291.909175919995,-1154.2506988499954,24532.30014072 2022-06-12,05:53:17.000,163,9573189,-795,0,1655013196,6291.835076509997,-1154.2506988499954,24532.244243760004 2022-06-12,05:53:18.000,163,9573141,-675,0,1655013197,6291.909175919995,-1154.2718462400007,24532.328089199997 2022-06-12,05:53:19.000,163,9573198,404,0,1655013198,6291.882230679992,-1154.27889537,24532.279179359997 2022-06-12,05:53:20.000,163,9573090,845,0,1655013199,6291.713822929996,-1154.3423375400016,24532.090527119995 2022-06-12,05:53:21.000,163,9573113,565,0,1655013200,6291.760977099999,-1154.3423375400016,24532.18834680001 2022-06-12,05:53:22.000,163,9573137,-555,0,1655013201,6291.693613999996,-1154.370534059999,24532.076552880004 2022-06-12,05:53:23.000,163,9573182,-795,0,1655013202,6291.707086619994,-1154.3846323199978,24532.18834680001 2022-06-12,05:53:24.000,163,9573159,1165,0,1655013203,6291.747504479994,-1154.4339762300006,24532.30014072 2022-06-12,05:53:25.000,163,9573142,725,0,1655013204,6291.713822929996,-1154.462172749998,24532.328089199997 2022-06-12,05:53:26.000,163,9573176,-795,0,1655013205,6291.713822929996,-1154.5256149199995,24532.27219224 2022-06-12,05:53:27.000,163,9573175,-795,0,1655013206,6291.511733629995,-1154.5608605699963,24532.055591520002 2022-06-12,05:53:28.000,163,9573140,-795,0,1655013207,6291.545415179993,-1154.589057090001,24532.097514240006 2022-06-12,05:53:29.000,163,9573157,485,0,1655013208,6291.451106839995,-1154.6454501299959,24532.111488479997 2022-06-12,05:53:30.000,163,9573129,-795,0,1655013209,6291.538678869998,-1154.6665975200012,24532.10450136 2022-06-12,05:53:31.000,163,9573155,1285,0,1655013210,6291.511733629995,-1154.6877449099993,24532.1534112 2022-06-12,05:53:32.000,163,9573100,-795,0,1655013211,6291.484788389993,-1154.7441379500015,24532.111488479997 2022-06-12,05:53:33.000,163,9573127,-795,0,1655013212,6291.377007429997,-1154.7652853399995,24532.006681680003 2022-06-12,05:53:34.000,163,9573123,565,0,1655013213,6291.457843149998,-1154.8075801199957,24532.062578639998 2022-06-12,05:53:35.000,163,9573221,525,0,1655013214,6291.242281229999,-1154.8216783800017,24531.880913520006 2022-06-12,05:53:36.000,163,9573123,-795,0,1655013215,6291.350062189995,-1154.885120549996,24531.992707439997 2022-06-12,05:53:37.000,163,9573179,605,0,1655013216,6291.235544919997,-1154.885120549996,24531.894887759998 2022-06-12,05:53:38.000,163,9573157,-795,0,1655013217,6291.195127059997,-1154.899218810002,24531.859952160004 2022-06-12,05:53:39.000,163,9573157,685,0,1655013218,6291.343325879992,-1154.9274153299993,24531.957771840003 2022-06-12,05:53:40.000,163,9573168,-795,0,1655013219,6291.296171709997,-1154.9697101099955,24531.978733200005 2022-06-12,05:53:41.000,163,9573128,685,0,1655013220,6291.255753849997,-1154.9767592400021,24531.978733200005 2022-06-12,05:53:42.000,163,9573150,-795,0,1655013221,6291.208599679994,-1154.9979066300002,24531.825016559997 2022-06-12,05:53:43.000,163,9573189,365,0,1655013222,6291.249017539994,-1155.012004889999,24531.880913520006 2022-06-12,05:53:44.000,163,9573148,-795,0,1655013223,6291.228808609994,-1155.0472505399957,24531.880913520006 2022-06-12,05:53:45.000,163,9573099,365,0,1655013224,6291.1749181299965,-1155.0754470600004,24531.85296504001 2022-06-12,05:53:46.000,163,9573154,-795,0,1655013225,6291.087346099994,-1155.1106927099972,24531.692261280004 2022-06-12,05:53:47.000,163,9573119,-795,0,1655013226,6291.127763959994,-1155.0965944499985,24531.762132480006 2022-06-12,05:53:48.000,163,9573125,-555,0,1655013227,6291.1749181299965,-1155.1106927099972,24531.880913520006 2022-06-12,05:53:49.000,163,9573124,805,0,1655013228,6291.168181819994,-1155.1741348799987,24531.81802944 2022-06-12,05:53:50.000,163,9573205,-795,0,1655013229,6291.161445509999,-1155.2093805299955,24531.706235519996 2022-06-12,05:53:51.000,163,9573142,-795,0,1655013230,6291.114291339996,-1155.2164296600022,24531.727196879998 2022-06-12,05:53:52.000,163,9573198,-155,0,1655013231,6290.986301449993,-1155.2375770500003,24531.622390080003 2022-06-12,05:53:53.000,163,9573169,-795,0,1655013232,6290.945883589993,-1155.2798718299964,24531.643351440005 2022-06-12,05:53:54.000,163,9573134,-235,0,1655013233,6291.013246689996,-1155.3221666099998,24531.643351440005 2022-06-12,05:53:55.000,163,9573117,-795,0,1655013234,6291.033455619996,-1155.343313999998,24531.734184000008 2022-06-12,05:53:56.000,163,9573130,45,0,1655013235,6290.979565139998,-1155.378559650002,24531.643351440005 2022-06-12,05:53:57.000,163,9573136,325,0,1655013236,6290.925674659993,-1155.4138052999988,24531.594441600006 2022-06-12,05:53:58.000,163,9573228,-795,0,1655013237,6290.945883589993,-1155.4420018199962,24531.6293772 2022-06-12,05:53:59.000,163,9573196,685,0,1655013238,6290.891993109995,-1155.4772474700003,24531.538544639996 2022-06-12,05:54:00.000,163,9573099,-795,0,1655013239,6290.703376429992,-1155.5054439899977,24531.377840880006 2022-06-12,05:54:01.000,163,9573117,485,0,1655013240,6290.8178936999975,-1155.5265913799958,24531.53155752 2022-06-12,05:54:02.000,163,9573117,-795,0,1655013241,6290.710112739995,-1155.5336405099952,24531.440724959997 2022-06-12,05:54:03.000,163,9573127,-795,0,1655013242,6290.716849049997,-1155.5336405099952,24531.440724959997 2022-06-12,05:54:04.000,163,9573199,-795,0,1655013243,6290.710112739995,-1155.5547879000005,24531.475660560005 2022-06-12,05:54:05.000,163,9573111,-795,0,1655013244,6290.609068089994,-1155.5547879000005,24531.41277648 2022-06-12,05:54:06.000,163,9573212,-795,0,1655013245,6290.703376429992,-1155.582984419998,24531.51059616 2022-06-12,05:54:07.000,163,9573182,-235,0,1655013246,6290.5551776099965,-1155.6252792000014,24531.377840880006 2022-06-12,05:54:08.000,163,9573186,-795,0,1655013247,6290.568650229994,-1155.604131809996,24531.398802240008 2022-06-12,05:54:09.000,163,9573132,-795,0,1655013248,6290.615804399997,-1155.5970826799967,24531.426750720006 2022-06-12,05:54:10.000,163,9573100,-795,0,1655013249,6290.629277019994,-1155.5618370299999,24531.34290528 2022-06-12,05:54:11.000,163,9573169,-315,0,1655013250,6290.636013329997,-1155.5477387700012,24531.41277648 2022-06-12,05:54:12.000,163,9573172,-795,0,1655013251,6290.609068089994,-1155.5547879000005,24531.41277648 2022-06-12,05:54:13.000,163,9573129,-795,0,1655013252,6290.548441299994,-1155.5406896400018,24531.30098256001 2022-06-12,05:54:14.000,163,9573123,-795,0,1655013253,6290.588859159994,-1155.491345729999,24531.391815119998 2022-06-12,05:54:15.000,163,9573178,605,0,1655013254,6290.541704989999,-1155.491345729999,24531.384828000002 2022-06-12,05:54:16.000,163,9573154,765,0,1655013255,6290.568650229994,-1155.4631492100016,24531.370853759996 2022-06-12,05:54:17.000,163,9573159,565,0,1655013256,6290.447396649994,-1155.4279035599975,24531.035471999996 2022-06-12,05:54:18.000,163,9573151,-795,0,1655013257,6290.514759749996,-1155.4279035599975,24531.210150000006 2022-06-12,05:54:19.000,163,9573127,-235,0,1655013258,6290.615804399997,-1155.3856087800013,24531.356879520004 2022-06-12,05:54:20.000,163,9573144,725,0,1655013259,6290.602331779999,-1155.3503631299973,24531.34290528 2022-06-12,05:54:21.000,163,9573170,-795,0,1655013260,6290.629277019994,-1155.3151174800005,24531.34290528 2022-06-12,05:54:22.000,163,9573179,-795,0,1655013261,6290.561913919999,-1155.3010192200018,24531.273034079997 2022-06-12,05:54:23.000,163,9573149,-795,0,1655013262,6290.615804399997,-1155.2587244399983,24531.273034079997 2022-06-12,05:54:24.000,163,9573171,-795,0,1655013263,6290.656222259997,-1155.230527920001,24531.252072719995 2022-06-12,05:54:25.000,163,9573146,-315,0,1655013264,6290.6696948799945,-1155.2375770500003,24531.2450856 2022-06-12,05:54:26.000,163,9573138,-795,0,1655013265,6290.561913919999,-1155.1882331399975,24531.161240160007 2022-06-12,05:54:27.000,163,9573164,-795,0,1655013266,6290.649485949994,-1155.1741348799987,24531.14726592 2022-06-12,05:54:28.000,163,9573141,885,0,1655013267,6290.730321669995,-1155.138889230002,24531.321943919997 2022-06-12,05:54:29.000,163,9573143,-795,0,1655013268,6290.750530599995,-1155.1106927099972,24531.328931040007 2022-06-12,05:54:30.000,163,9573132,-795,0,1655013269,6290.750530599995,-1155.068397930001,24531.29399544 2022-06-12,05:54:31.000,163,9573138,124,0,1655013270,6290.743794289992,-1155.0824961899998,24531.259059840006 2022-06-12,05:54:32.000,163,9573164,-795,0,1655013271,6290.689903809995,-1155.0472505399957,24531.070407600004 2022-06-12,05:54:33.000,163,9573194,-555,0,1655013272,6290.689903809995,-1155.0190540199983,24531.063420480008 2022-06-12,05:54:34.000,163,9573174,805,0,1655013273,6290.7842121499925,-1154.9767592400021,24531.18220152001 2022-06-12,05:54:35.000,163,9573118,685,0,1655013274,6290.8178936999975,-1154.9767592400021,24531.2450856 2022-06-12,05:54:36.000,163,9573117,-795,0,1655013275,6290.8178936999975,-1154.9556118499968,24531.224124239998 2022-06-12,05:54:37.000,163,9573168,-795,0,1655013276,6290.790948459995,-1154.9274153299993,24531.168227280003 2022-06-12,05:54:38.000,163,9573107,-795,0,1655013277,6290.885256799993,-1154.899218810002,24531.29399544 2022-06-12,05:54:39.000,163,9573220,-235,0,1655013278,6290.871784179995,-1154.8569240299985,24531.224124239998 2022-06-12,05:54:40.000,163,9573151,725,0,1655013279,6290.865047869993,-1154.8639731599978,24531.231111360008 2022-06-12,05:54:41.000,163,9573109,45,0,1655013280,6290.858311559998,-1154.828727510001,24531.203162879996 2022-06-12,05:54:42.000,163,9573185,-795,0,1655013281,6290.824630009993,-1154.814629249995,24531.091368960006 2022-06-12,05:54:43.000,163,9573078,-795,0,1655013282,6290.885256799993,-1154.7793835999983,24531.14726592 2022-06-12,05:54:44.000,163,9573148,1085,0,1655013283,6291.006510379993,-1154.7441379500015,24531.287008320003 2022-06-12,05:54:45.000,163,9573216,-795,0,1655013284,6290.979565139998,-1154.7159414299967,24531.252072719995 2022-06-12,05:54:46.000,163,9573125,445,0,1655013285,6291.040191929998,-1154.701843169998,24531.280021200007 2022-06-12,05:54:47.000,163,9573200,-795,0,1655013286,6291.040191929998,-1154.6736466500006,24531.19617576 2022-06-12,05:54:48.000,163,9573117,-795,0,1655013287,6290.952619899996,-1154.6665975200012,24531.02848488 2022-06-12,05:54:49.000,163,9573185,285,0,1655013288,6291.040191929998,-1154.6384009999965,24531.09835608 2022-06-12,05:54:50.000,163,9573185,525,0,1655013289,6291.040191929998,-1154.610204479999,24531.084381839995 2022-06-12,05:54:51.000,163,9573179,-795,0,1655013290,6291.1749181299965,-1154.6031553499997,24531.231111360008 2022-06-12,05:54:52.000,163,9573140,-195,0,1655013291,6291.188390749994,-1154.5608605699963,24531.217137120002 2022-06-12,05:54:53.000,163,9573122,-434,0,1655013292,6291.201863369999,-1154.5679096999957,24531.19617576 2022-06-12,05:54:54.000,163,9573197,965,0,1655013293,6291.309644329995,-1154.5467623099976,24531.29399544 2022-06-12,05:54:55.000,163,9573149,1165,0,1655013294,6291.181654439999,-1154.553811439997,24531.105343199997 2022-06-12,05:54:56.000,163,9573117,365,0,1655013295,6291.377007429997,-1154.5256149199995,24531.161240160007 2022-06-12,05:54:57.000,163,9573149,-795,0,1655013296,6291.242281229999,-1154.5115166600008,24531.01451064001 2022-06-12,05:54:58.000,163,9573158,-795,0,1655013297,6291.3837437399925,-1154.4903692699954,24531.12630456 2022-06-12,05:54:59.000,163,9573179,-795,0,1655013298,6291.430897909995,-1154.4762710099967,24531.321943919997 2022-06-12,05:55:00.000,163,9573172,-795,0,1655013299,6291.525206249993,-1154.462172749998,24531.287008320003 2022-06-12,05:55:01.000,163,9573133,-795,0,1655013300,6291.5319425599955,-1154.4269271000012,24531.30098256001 2022-06-12,05:55:02.000,163,9573179,-795,0,1655013301,6291.491524699995,-1154.4551236199986,24531.224124239998 2022-06-12,05:55:03.000,163,9573198,485,0,1655013302,6291.592569349996,-1154.4057797099958,24531.231111360008 2022-06-12,05:55:04.000,163,9573104,845,0,1655013303,6291.592569349996,-1154.44102536,24531.280021200007 2022-06-12,05:55:05.000,163,9573135,845,0,1655013304,6291.545415179993,-1154.4198779700018,24531.2450856 2022-06-12,05:55:06.000,163,9573198,-315,0,1655013305,6291.464579459993,-1154.4339762300006,24531.035471999996 2022-06-12,05:55:07.000,163,9573103,-795,0,1655013306,6291.646459829994,-1154.4198779700018,24531.238098480004 2022-06-12,05:55:08.000,163,9573136,-755,0,1655013307,6291.808131269994,-1154.4128288399952,24531.328931040007 2022-06-12,05:55:09.000,163,9573122,885,0,1655013308,6291.747504479994,-1154.3987305799965,24531.356879520004 2022-06-12,05:55:10.000,163,9573144,-235,0,1655013309,6291.808131269994,-1154.3916814499971,24531.321943919997 2022-06-12,05:55:11.000,163,9573266,-795,0,1655013310,6291.781186029999,-1154.3987305799965,24531.29399544 2022-06-12,05:55:12.000,163,9573142,-795,0,1655013311,6291.747504479994,-1154.4057797099958,24531.224124239998 2022-06-12,05:55:13.000,163,9573171,-555,0,1655013312,6291.760977099999,-1154.3916814499971,24531.19617576 2022-06-12,05:55:14.000,163,9573141,-795,0,1655013313,6291.835076509997,-1154.3916814499971,24531.26604696 2022-06-12,05:55:15.000,163,9573172,-795,0,1655013314,6291.882230679992,-1154.370534059999,24531.356879520004 2022-06-12,05:55:16.000,163,9573131,-795,0,1655013315,6291.902439609992,-1154.3846323199978,24531.328931040007 2022-06-12,05:55:17.000,163,9573163,-795,0,1655013316,6291.875494369997,-1154.3916814499971,24531.224124239998 2022-06-12,05:55:18.000,163,9573127,-795,0,1655013317,6291.976539019997,-1154.3634849299997,24531.405789360004 2022-06-12,05:55:19.000,163,9573162,-795,0,1655013318,6291.969802709995,-1154.3775831899984,24531.34290528 2022-06-12,05:55:20.000,163,9573104,-434,0,1655013319,6291.801394959999,-1154.3987305799965,24531.14726592 2022-06-12,05:55:21.000,163,9573182,-274,0,1655013320,6291.915912229997,-1154.3987305799965,24531.189188640004 2022-06-12,05:55:22.000,163,9573095,-795,0,1655013321,6292.016956879997,-1154.370534059999,24531.328931040007 2022-06-12,05:55:23.000,163,9573173,-675,0,1655013322,6292.097792599998,-1154.349386670001,24531.34290528 2022-06-12,05:55:24.000,163,9573193,-434,0,1655013323,6291.956330089997,-1154.370534059999,24531.119317440003 2022-06-12,05:55:25.000,163,9573157,-515,0,1655013324,6292.043902119993,-1154.3634849299997,24531.238098480004 2022-06-12,05:55:26.000,163,9573141,-795,0,1655013325,6292.165155699993,-1154.3423375400016,24531.34989240001 2022-06-12,05:55:27.000,163,9573185,-795,0,1655013326,6292.1314741499955,-1154.3352884100022,24531.36386664 2022-06-12,05:55:28.000,163,9573143,165,0,1655013327,6292.165155699993,-1154.3352884100022,24531.328931040007 2022-06-12,05:55:29.000,163,9573148,-795,0,1655013328,6292.104528909993,-1154.3634849299997,24531.203162879996 2022-06-12,05:55:30.000,163,9573151,-315,0,1655013329,6292.192100939996,-1154.3352884100022,24531.36386664 2022-06-12,05:55:31.000,163,9573134,-795,0,1655013330,6292.272936659996,-1154.3564358000003,24531.447712080007 2022-06-12,05:55:32.000,163,9573162,525,0,1655013331,6292.252727729996,-1154.3564358000003,24531.391815119998 2022-06-12,05:55:33.000,163,9573179,1165,0,1655013332,6292.2796729699985,-1154.3423375400016,24531.384828000002 2022-06-12,05:55:34.000,163,9573157,-434,0,1655013333,6292.320090829999,-1154.3564358000003,24531.46867344001 2022-06-12,05:55:35.000,163,9573118,-795,0,1655013334,6292.185364629993,-1154.370534059999,24531.224124239998 2022-06-12,05:55:36.000,163,9573155,165,0,1655013335,6292.2796729699985,-1154.3282392799956,24531.356879520004 2022-06-12,05:55:37.000,163,9573105,-795,0,1655013336,6292.286409279994,-1154.3211901499963,24531.273034079997 2022-06-12,05:55:38.000,163,9573169,-795,0,1655013337,6292.286409279994,-1154.2859444999995,24531.280021200007 2022-06-12,05:55:39.000,163,9573130,605,0,1655013338,6292.380717619999,-1154.2929936299988,24531.440724959997 2022-06-12,05:55:40.000,163,9573132,-795,0,1655013339,6292.427871789994,-1154.3070918899975,24531.489634799997 2022-06-12,05:55:41.000,163,9573175,-795,0,1655013340,6292.454817029997,-1154.2718462400007,24531.48264768 2022-06-12,05:55:42.000,163,9573204,-795,0,1655013341,6292.3941902399965,-1154.2366005899967,24531.398802240008 2022-06-12,05:55:43.000,163,9573182,-795,0,1655013342,6292.434608099997,-1154.2366005899967,24531.454699200003 2022-06-12,05:55:44.000,163,9573217,924,0,1655013343,6292.475025959997,-1154.2506988499954,24531.405789360004 2022-06-12,05:55:45.000,163,9573162,-795,0,1655013344,6292.427871789994,-1154.257747980002,24531.26604696 2022-06-12,05:55:46.000,163,9573163,-795,0,1655013345,6292.414399169997,-1154.2154531999986,24531.328931040007 2022-06-12,05:55:47.000,163,9573218,445,0,1655013346,6292.448080719994,-1154.2013549399999,24531.391815119998 2022-06-12,05:55:48.000,163,9573115,-315,0,1655013347,6292.522180129992,-1154.2013549399999,24531.559505999998 2022-06-12,05:55:49.000,163,9573143,-795,0,1655013348,6292.542389059992,-1154.2154531999986,24531.573480240004 2022-06-12,05:55:50.000,163,9573096,-795,0,1655013349,6292.569334299995,-1154.1872566800012,24531.552518880002 2022-06-12,05:55:51.000,163,9573143,-795,0,1655013350,6292.562597989992,-1154.152011029997,24531.503609040003 2022-06-12,05:55:52.000,163,9573175,-795,0,1655013351,6292.4884985799945,-1154.152011029997,24531.440724959997 2022-06-12,05:55:53.000,163,9573157,-555,0,1655013352,6292.495234889997,-1154.1590601599964,24531.370853759996 2022-06-12,05:55:54.000,163,9573165,525,0,1655013353,6292.576070609997,-1154.1590601599964,24531.503609040003 2022-06-12,05:55:55.000,163,9573163,-795,0,1655013354,6292.623224779993,-1154.1449618999977,24531.58046736 2022-06-12,05:55:56.000,163,9573164,645,0,1655013355,6292.650170019995,-1154.1238145099996,24531.594441600006 2022-06-12,05:55:57.000,163,9573122,-795,0,1655013356,6292.650170019995,-1154.109716250001,24531.51758328001 2022-06-12,05:55:58.000,163,9573196,-795,0,1655013357,6292.609752159995,-1154.109716250001,24531.447712080007 2022-06-12,05:55:59.000,163,9573229,965,0,1655013358,6292.663642639993,-1154.109716250001,24531.503609040003 2022-06-12,05:56:00.000,163,9573108,-795,0,1655013359,6292.508707509995,-1154.109716250001,24531.377840880006 2022-06-12,05:56:01.000,163,9573186,-795,0,1655013360,6292.609752159995,-1154.0885688599956,24531.384828000002 2022-06-12,05:56:02.000,163,9573157,-795,0,1655013361,6292.690587879995,-1154.0815197299962,24531.538544639996 2022-06-12,05:56:03.000,163,9573118,-795,0,1655013362,6292.737742049998,-1154.0744705999969,24531.594441600006 2022-06-12,05:56:04.000,163,9573184,-795,0,1655013363,6292.623224779993,-1154.0815197299962,24531.419763599995 2022-06-12,05:56:05.000,163,9573167,-795,0,1655013364,6292.731005739995,-1154.0885688599956,24531.454699200003 2022-06-12,05:56:06.000,163,9573246,-795,0,1655013365,6292.798368839998,-1154.0744705999969,24531.594441600006 2022-06-12,05:56:07.000,163,9573102,-795,0,1655013366,6292.670378949995,-1154.0674214699975,24531.377840880006 2022-06-12,05:56:08.000,163,9573117,-795,0,1655013367,6292.791632529996,-1154.0815197299962,24531.573480240004 2022-06-12,05:56:09.000,163,9573155,-795,0,1655013368,6292.704060499993,-1154.1167653800003,24531.46168632 2022-06-12,05:56:10.000,163,9573124,404,0,1655013369,6292.832050389996,-1154.1167653800003,24531.552518880002 2022-06-12,05:56:11.000,163,9573090,365,0,1655013370,6292.892677179996,-1154.1238145099996,24531.6293772 2022-06-12,05:56:12.000,163,9573156,245,0,1655013371,6292.906149799994,-1154.130863639999,24531.566493120008 2022-06-12,05:56:13.000,163,9573150,1045,0,1655013372,6292.973512899996,-1154.1590601599964,24531.65033856 2022-06-12,05:56:14.000,163,9573068,685,0,1655013373,6292.906149799994,-1154.130863639999,24531.538544639996 2022-06-12,05:56:15.000,163,9573125,-795,0,1655013374,6292.825314079993,-1154.1449618999977,24531.370853759996 2022-06-12,05:56:16.000,163,9573118,525,0,1655013375,6292.953303969996,-1154.1238145099996,24531.524570400004 2022-06-12,05:56:17.000,163,9573149,485,0,1655013376,6293.013930759997,-1154.109716250001,24531.545531760006 2022-06-12,05:56:18.000,163,9573117,-795,0,1655013377,6292.946567659994,-1154.0674214699975,24531.48264768 2022-06-12,05:56:19.000,163,9573119,-315,0,1655013378,6293.000458139999,-1154.0462740799994,24531.552518880002 2022-06-12,05:56:20.000,163,9573160,805,0,1655013379,6293.067821239994,-1154.0321758200007,24531.664312800007 2022-06-12,05:56:21.000,163,9573172,-795,0,1655013380,6293.047612309994,-1154.0110284299953,24531.67828704 2022-06-12,05:56:22.000,163,9573173,-795,0,1655013381,6292.9937218299965,-1154.0251266900013,24531.566493120008 2022-06-12,05:56:23.000,163,9573167,-795,0,1655013382,6293.020667069999,-1154.018077560002,24531.573480240004 2022-06-12,05:56:24.000,163,9573194,404,0,1655013383,6293.020667069999,-1153.9898810399973,24531.615402960007 2022-06-12,05:56:25.000,163,9573112,404,0,1655013384,6293.013930759997,-1153.982831909998,24531.643351440005 2022-06-12,05:56:26.000,163,9573137,-795,0,1655013385,6292.9937218299965,-1153.982831909998,24531.503609040003 2022-06-12,05:56:27.000,163,9573154,-795,0,1655013386,6292.953303969996,-1153.982831909998,24531.587454479995 2022-06-12,05:56:28.000,163,9573141,-795,0,1655013387,6293.067821239994,-1153.9687336499992,24531.671299920003 2022-06-12,05:56:29.000,163,9573141,-795,0,1655013388,6293.054348619997,-1153.9616845199998,24531.68527416001 2022-06-12,05:56:30.000,163,9573134,-795,0,1655013389,6293.027403379994,-1153.9616845199998,24531.671299920003 2022-06-12,05:56:31.000,163,9573180,-795,0,1655013390,6293.027403379994,-1153.9757827799986,24531.615402960007 2022-06-12,05:56:32.000,163,9573129,-795,0,1655013391,6292.919622419999,-1153.9334879999951,24531.51758328001 2022-06-12,05:56:33.000,163,9573194,685,0,1655013392,6292.926358729994,-1153.9546353900005,24531.46867344001 2022-06-12,05:56:34.000,163,9573145,165,0,1655013393,6292.946567659994,-1153.9334879999951,24531.559505999998 2022-06-12,05:56:35.000,163,9573174,-795,0,1655013394,6292.980249209999,-1153.8982423499983,24531.622390080003 2022-06-12,05:56:36.000,163,9573141,-795,0,1655013395,6292.966776589994,-1153.8982423499983,24531.587454479995 2022-06-12,05:56:37.000,163,9573095,-795,0,1655013396,6292.912886109996,-1153.870045830001,24531.489634799997 2022-06-12,05:56:38.000,163,9573119,645,0,1655013397,6292.980249209999,-1153.870045830001,24531.65033856 2022-06-12,05:56:39.000,163,9573185,525,0,1655013398,6292.939831349999,-1153.8559475700022,24531.552518880002 2022-06-12,05:56:40.000,163,9573090,-795,0,1655013399,6292.791632529996,-1153.891193219999,24531.384828000002 2022-06-12,05:56:41.000,163,9573105,-795,0,1655013400,6292.825314079993,-1153.8629967000015,24531.48264768 2022-06-12,05:56:42.000,163,9573162,725,0,1655013401,6292.771423599996,-1153.8277510499975,24531.34290528 2022-06-12,05:56:43.000,163,9573131,404,0,1655013402,6292.865731939994,-1153.820701919998,24531.53155752 2022-06-12,05:56:44.000,163,9573177,205,0,1655013403,6292.946567659994,-1153.8277510499975,24531.60142872 2022-06-12,05:56:45.000,163,9573145,725,0,1655013404,6292.966776589994,-1153.820701919998,24531.573480240004 2022-06-12,05:56:46.000,163,9573223,-114,0,1655013405,6292.966776589994,-1153.8066036599994,24531.6293772 2022-06-12,05:56:47.000,163,9573118,285,0,1655013406,6292.838786699998,-1153.8559475700022,24531.398802240008 2022-06-12,05:56:48.000,163,9573192,-795,0,1655013407,6292.892677179996,-1153.820701919998,24531.46867344001 2022-06-12,05:56:49.000,163,9573167,1085,0,1655013408,6292.939831349999,-1153.8066036599994,24531.53155752 2022-06-12,05:56:50.000,163,9573151,445,0,1655013409,6292.9937218299965,-1153.820701919998,24531.51758328001 2022-06-12,05:56:51.000,163,9573137,-475,0,1655013410,6293.013930759997,-1153.7854562700013,24531.559505999998 2022-06-12,05:56:52.000,163,9573173,924,0,1655013411,6292.986985519994,-1153.8066036599994,24531.503609040003 2022-06-12,05:56:53.000,163,9573174,-795,0,1655013412,6292.906149799994,-1153.79955453,24531.405789360004 2022-06-12,05:56:54.000,163,9573110,-795,0,1655013413,6293.020667069999,-1153.7925054000007,24531.545531760006 2022-06-12,05:56:55.000,163,9573167,-795,0,1655013414,6292.973512899996,-1153.7854562700013,24531.51059616 2022-06-12,05:56:56.000,163,9573157,-635,0,1655013415,6292.960040279999,-1153.7925054000007,24531.454699200003 2022-06-12,05:56:57.000,163,9573188,-795,0,1655013416,6292.892677179996,-1153.7925054000007,24531.231111360008 2022-06-12,05:56:58.000,163,9573071,-795,0,1655013417,6292.865731939994,-1153.7854562700013,24531.321943919997 2022-06-12,05:56:59.000,163,9573202,-795,0,1655013418,6292.973512899996,-1153.7854562700013,24531.454699200003 2022-06-12,05:57:00.000,163,9573141,-795,0,1655013419,6292.980249209999,-1153.7925054000007,24531.46867344001 2022-06-12,05:57:01.000,163,9573111,-795,0,1655013420,6292.973512899996,-1153.8066036599994,24531.489634799997 2022-06-12,05:57:02.000,163,9573152,-795,0,1655013421,6292.885940869994,-1153.8277510499975,24531.384828000002 2022-06-12,05:57:03.000,163,9573209,-114,0,1655013422,6292.933095039996,-1153.79955453,24531.46168632 2022-06-12,05:57:04.000,163,9573167,-795,0,1655013423,6292.933095039996,-1153.8277510499975,24531.391815119998 2022-06-12,05:57:05.000,163,9573137,-354,0,1655013424,6292.906149799994,-1153.79955453,24531.34290528 2022-06-12,05:57:06.000,163,9573173,645,0,1655013425,6292.939831349999,-1153.820701919998,24531.335918160003 2022-06-12,05:57:07.000,163,9573132,5,0,1655013426,6292.899413489999,-1153.8418493099962,24531.335918160003 2022-06-12,05:57:08.000,163,9573182,165,0,1655013427,6292.764687289993,-1153.8136527899987,24531.2450856 2022-06-12,05:57:09.000,163,9573138,-795,0,1655013428,6292.966776589994,-1153.8348001799968,24531.43373784 2022-06-12,05:57:10.000,163,9573158,-795,0,1655013429,6292.960040279999,-1153.820701919998,24531.426750720006 2022-06-12,05:57:11.000,163,9573146,-195,0,1655013430,6292.960040279999,-1153.8277510499975,24531.43373784 2022-06-12,05:57:12.000,163,9573156,805,0,1655013431,6292.865731939994,-1153.79955453,24531.273034079997 2022-06-12,05:57:13.000,163,9573164,-795,0,1655013432,6292.892677179996,-1153.7854562700013,24531.273034079997 2022-06-12,05:57:14.000,163,9573113,-795,0,1655013433,6292.953303969996,-1153.778407140002,24531.328931040007 2022-06-12,05:57:15.000,163,9573164,-795,0,1655013434,6292.9937218299965,-1153.79955453,24531.398802240008 2022-06-12,05:57:16.000,163,9573129,-635,0,1655013435,6292.939831349999,-1153.79955453,24531.321943919997 2022-06-12,05:57:17.000,163,9573143,245,0,1655013436,6293.007194449994,-1153.7431614899979,24531.398802240008 2022-06-12,05:57:18.000,163,9573172,365,0,1655013437,6293.054348619997,-1153.7572597499966,24531.440724959997 2022-06-12,05:57:19.000,163,9573196,-795,0,1655013438,6293.000458139999,-1153.7220140999998,24531.356879520004 2022-06-12,05:57:20.000,163,9573114,-795,0,1655013439,6293.020667069999,-1153.7149649700004,24531.328931040007 2022-06-12,05:57:21.000,163,9573105,445,0,1655013440,6293.040875999999,-1153.7149649700004,24531.335918160003 2022-06-12,05:57:22.000,163,9573148,-795,0,1655013441,6293.000458139999,-1153.6867684499957,24531.259059840006 2022-06-12,05:57:23.000,163,9573141,-795,0,1655013442,6292.966776589994,-1153.672670189997,24531.273034079997 2022-06-12,05:57:24.000,163,9573117,-795,0,1655013443,6293.081293859999,-1153.7008667100017,24531.391815119998 2022-06-12,05:57:25.000,163,9573150,-795,0,1655013444,6293.094766479997,-1153.7149649700004,24531.377840880006 2022-06-12,05:57:26.000,163,9573141,845,0,1655013445,6293.088030169994,-1153.7149649700004,24531.34989240001 2022-06-12,05:57:27.000,163,9573194,-795,0,1655013446,6292.960040279999,-1153.7431614899979,24531.18220152001 2022-06-12,05:57:28.000,163,9573209,-795,0,1655013447,6293.027403379994,-1153.7502106199972,24531.273034079997 2022-06-12,05:57:29.000,163,9573203,-195,0,1655013448,6293.020667069999,-1153.7572597499966,24531.328931040007 2022-06-12,05:57:30.000,163,9573158,565,0,1655013449,6293.027403379994,-1153.7502106199972,24531.307969680005 2022-06-12,05:57:31.000,163,9573130,-795,0,1655013450,6293.061084929999,-1153.7713580099953,24531.328931040007 2022-06-12,05:57:32.000,163,9573145,-795,0,1655013451,6293.047612309994,-1153.778407140002,24531.280021200007 2022-06-12,05:57:33.000,163,9573158,-795,0,1655013452,6293.013930759997,-1153.778407140002,24531.231111360008 2022-06-12,05:57:34.000,163,9573120,-795,0,1655013453,6293.047612309994,-1153.8066036599994,24531.3149568 2022-06-12,05:57:35.000,163,9573233,-274,0,1655013454,6293.000458139999,-1153.7925054000007,24531.280021200007 2022-06-12,05:57:36.000,163,9573159,-795,0,1655013455,6292.960040279999,-1153.820701919998,24531.26604696 2022-06-12,05:57:37.000,163,9573174,-795,0,1655013456,6292.892677179996,-1153.8488984399955,24531.1752144 2022-06-12,05:57:38.000,163,9573114,-795,0,1655013457,6292.865731939994,-1153.8841440899996,24531.18220152001 2022-06-12,05:57:39.000,163,9573205,-795,0,1655013458,6292.946567659994,-1153.9052914799977,24531.34290528 2022-06-12,05:57:40.000,163,9573170,-795,0,1655013459,6292.919622419999,-1153.8770949600002,24531.287008320003 2022-06-12,05:57:41.000,163,9573195,685,0,1655013460,6292.892677179996,-1153.8982423499983,24531.29399544 2022-06-12,05:57:42.000,163,9573127,-595,0,1655013461,6292.832050389996,-1153.9052914799977,24531.18220152001 2022-06-12,05:57:43.000,163,9573169,-795,0,1655013462,6292.784896219993,-1153.9264388699958,24531.280021200007 2022-06-12,05:57:44.000,163,9573160,725,0,1655013463,6292.7512146699955,-1153.9475862600011,24531.19617576 2022-06-12,05:57:45.000,163,9573089,765,0,1655013464,6292.7512146699955,-1153.9757827799986,24531.140278800005 2022-06-12,05:57:46.000,163,9573115,805,0,1655013465,6292.663642639993,-1153.9757827799986,24531.07739472 2022-06-12,05:57:47.000,163,9573148,-795,0,1655013466,6292.677115259998,-1153.9757827799986,24531.14726592 2022-06-12,05:57:48.000,163,9573091,-795,0,1655013467,6292.731005739995,-1153.982831909998,24531.273034079997 2022-06-12,05:57:49.000,163,9573141,-795,0,1655013468,6292.683851569993,-1154.0110284299953,24531.210150000006 2022-06-12,05:57:50.000,163,9573187,-795,0,1655013469,6292.643433709993,-1154.0110284299953,24531.224124239998 2022-06-12,05:57:51.000,163,9573169,-795,0,1655013470,6292.609752159995,-1154.0110284299953,24531.14726592 2022-06-12,05:57:52.000,163,9573116,-155,0,1655013471,6292.501971199992,-1154.0110284299953,24531.042459120006 2022-06-12,05:57:53.000,163,9573151,-515,0,1655013472,6292.481762269999,-1154.0462740799994,24531.091368960006 2022-06-12,05:57:54.000,163,9573094,445,0,1655013473,6292.495234889997,-1154.018077560002,24531.112330320007 2022-06-12,05:57:55.000,163,9573116,-795,0,1655013474,6292.528916439995,-1153.9898810399973,24531.168227280003 2022-06-12,05:57:56.000,163,9573063,-795,0,1655013475,6292.495234889997,-1153.982831909998,24531.09835608 2022-06-12,05:57:57.000,163,9573139,-795,0,1655013476,6292.3941902399965,-1154.0110284299953,24531.070407600004 2022-06-12,05:57:58.000,163,9573192,885,0,1655013477,6292.333563449996,-1153.9898810399973,24530.97957504 2022-06-12,05:57:59.000,163,9573144,-114,0,1655013478,6292.407662859994,-1153.982831909998,24531.056433359998 2022-06-12,05:58:00.000,163,9573115,-515,0,1655013479,6292.219046179998,-1153.9757827799986,24530.860794 2022-06-12,05:58:01.000,163,9573176,-795,0,1655013480,6292.326827139994,-1153.9969301699966,24530.97957504 2022-06-12,05:58:02.000,163,9573130,-795,0,1655013481,6292.212309869996,-1154.0110284299953,24530.90970384 2022-06-12,05:58:03.000,163,9573173,-795,0,1655013482,6292.219046179998,-1153.982831909998,24530.951626560003 2022-06-12,05:58:04.000,163,9573156,-795,0,1655013483,6292.2796729699985,-1154.0110284299953,24530.993549280007 2022-06-12,05:58:05.000,163,9573139,-555,0,1655013484,6292.266200349994,-1154.0251266900013,24531.01451064001 2022-06-12,05:58:06.000,163,9573187,485,0,1655013485,6292.225782489993,-1153.9898810399973,24530.97957504 2022-06-12,05:58:07.000,163,9573211,765,0,1655013486,6292.091056289995,-1154.0321758200007,24530.81188416 2022-06-12,05:58:08.000,163,9573207,-795,0,1655013487,6292.104528909993,-1154.018077560002,24530.895729600008 2022-06-12,05:58:09.000,163,9573189,605,0,1655013488,6292.016956879997,-1153.9757827799986,24530.818871279997 2022-06-12,05:58:10.000,163,9573143,-795,0,1655013489,6292.124737839993,-1153.982831909998,24530.874768240006 2022-06-12,05:58:11.000,163,9573066,-795,0,1655013490,6292.077583669998,-1153.9616845199998,24530.881755360002 2022-06-12,05:58:12.000,163,9573179,-795,0,1655013491,6292.084319979993,-1153.9334879999951,24530.84681976001 2022-06-12,05:58:13.000,163,9573145,605,0,1655013492,6292.178628319998,-1153.8982423499983,24530.881755360002 2022-06-12,05:58:14.000,163,9573094,1045,0,1655013493,6292.185364629993,-1153.8770949600002,24530.90970384 2022-06-12,05:58:15.000,163,9573225,-795,0,1655013494,6292.158419389998,-1153.8277510499975,24530.84681976001 2022-06-12,05:58:16.000,163,9573094,445,0,1655013495,6292.084319979993,-1153.8136527899987,24530.76297432 2022-06-12,05:58:17.000,163,9573185,885,0,1655013496,6292.057374739998,-1153.764308879996,24530.755987200006 2022-06-12,05:58:18.000,163,9573156,-795,0,1655013497,6292.171892009996,-1153.7431614899979,24530.818871279997 2022-06-12,05:58:19.000,163,9573149,-795,0,1655013498,6292.185364629993,-1153.7290632299992,24530.881755360002 2022-06-12,05:58:20.000,163,9573074,404,0,1655013499,6292.232518799996,-1153.7149649700004,24530.888742479998 2022-06-12,05:58:21.000,163,9573172,-795,0,1655013500,6292.259464039998,-1153.672670189997,24530.860794 2022-06-12,05:58:22.000,163,9573151,-795,0,1655013501,6292.252727729996,-1153.6374245400002,24530.84681976001 2022-06-12,05:58:23.000,163,9573142,45,0,1655013502,6292.165155699993,-1153.5951297599968,24530.721051599998 2022-06-12,05:58:24.000,163,9573199,-795,0,1655013503,6292.198837249998,-1153.5880806299974,24530.74201296 2022-06-12,05:58:25.000,163,9573134,-795,0,1655013504,6292.212309869996,-1153.55988411,24530.818871279997 2022-06-12,05:58:26.000,163,9573151,-795,0,1655013505,6292.212309869996,-1153.538736720002,24530.7909228 2022-06-12,05:58:27.000,163,9573157,-795,0,1655013506,6292.205573559993,-1153.524638459996,24530.728038720008 2022-06-12,05:58:28.000,163,9573178,404,0,1655013507,6292.192100939996,-1153.5175893299966,24530.74201296 2022-06-12,05:58:29.000,163,9573144,1085,0,1655013508,6292.326827139994,-1153.4893928099991,24530.860794 2022-06-12,05:58:30.000,163,9573194,-795,0,1655013509,6292.333563449996,-1153.468245420001,24530.853806880004 2022-06-12,05:58:31.000,163,9573216,-795,0,1655013510,6292.326827139994,-1153.4400488999963,24530.769961439997 2022-06-12,05:58:32.000,163,9573151,-795,0,1655013511,6292.299881899999,-1153.4189015099982,24530.651180399997 2022-06-12,05:58:33.000,163,9573123,-195,0,1655013512,6292.299881899999,-1153.3836558600015,24530.67214176 2022-06-12,05:58:34.000,163,9573091,-795,0,1655013513,6292.373981309996,-1153.3907049900008,24530.755987200006 2022-06-12,05:58:35.000,163,9573196,445,0,1655013514,6292.427871789994,-1153.376606730002,24530.804897040005 2022-06-12,05:58:36.000,163,9573157,-795,0,1655013515,6292.3941902399965,-1153.432999769997,24530.818871279997 2022-06-12,05:58:37.000,163,9573174,-795,0,1655013516,6292.373981309996,-1153.4259506399976,24530.714064480002 2022-06-12,05:58:38.000,163,9573141,-795,0,1655013517,6292.528916439995,-1153.4189015099982,24530.79790992001 2022-06-12,05:58:39.000,163,9573149,-795,0,1655013518,6292.461553339999,-1153.4259506399976,24530.804897040005 2022-06-12,05:58:40.000,163,9573161,-795,0,1655013519,6292.441344409999,-1153.4189015099982,24530.735025840004 2022-06-12,05:58:41.000,163,9573118,1125,0,1655013520,6292.468289649994,-1153.4259506399976,24530.735025840004 2022-06-12,05:58:42.000,163,9573136,-795,0,1655013521,6292.400926549999,-1153.432999769997,24530.609257680007 2022-06-12,05:58:43.000,163,9573148,-795,0,1655013522,6292.475025959997,-1153.4400488999963,24530.67912888001 2022-06-12,05:58:44.000,163,9573149,-795,0,1655013523,6292.562597989992,-1153.4400488999963,24530.755987200006 2022-06-12,05:58:45.000,163,9573156,845,0,1655013524,6292.582806919992,-1153.4470980299957,24530.74201296 2022-06-12,05:58:46.000,163,9573159,-795,0,1655013525,6292.535652749997,-1153.4259506399976,24530.735025840004 2022-06-12,05:58:47.000,163,9573102,165,0,1655013526,6292.481762269999,-1153.4259506399976,24530.62323192 2022-06-12,05:58:48.000,163,9573217,445,0,1655013527,6292.481762269999,-1153.411852379999,24530.665154640003 2022-06-12,05:58:49.000,163,9573171,-795,0,1655013528,6292.495234889997,-1153.4189015099982,24530.651180399997 2022-06-12,05:58:50.000,163,9573154,-235,0,1655013529,6292.515443819997,-1153.4400488999963,24530.67912888001 2022-06-12,05:58:51.000,163,9573153,-795,0,1655013530,6292.468289649994,-1153.432999769997,24530.665154640003 2022-06-12,05:58:52.000,163,9573146,765,0,1655013531,6292.481762269999,-1153.4470980299957,24530.700090239996 2022-06-12,05:58:53.000,163,9573166,-795,0,1655013532,6292.414399169997,-1153.432999769997,24530.616244800003 2022-06-12,05:58:54.000,163,9573141,404,0,1655013533,6292.475025959997,-1153.4470980299957,24530.76297432 2022-06-12,05:58:55.000,163,9573160,-795,0,1655013534,6292.313354519996,-1153.4470980299957,24530.52541224 2022-06-12,05:58:56.000,163,9573117,885,0,1655013535,6292.414399169997,-1153.4611962900017,24530.686116000004 2022-06-12,05:58:57.000,163,9573144,645,0,1655013536,6292.320090829999,-1153.4823436799998,24530.560347840008 2022-06-12,05:58:58.000,163,9573110,404,0,1655013537,6292.293145589996,-1153.524638459996,24530.469515280005 2022-06-12,05:58:59.000,163,9573151,605,0,1655013538,6292.347036069994,-1153.5175893299966,24530.581309199995 2022-06-12,05:59:00.000,163,9573111,1045,0,1655013539,6292.3941902399965,-1153.5175893299966,24530.700090239996 2022-06-12,05:59:01.000,163,9573124,485,0,1655013540,6292.373981309996,-1153.538736720002,24530.64419328 2022-06-12,05:59:02.000,163,9573163,725,0,1655013541,6292.353772379996,-1153.524638459996,24530.64419328 2022-06-12,05:59:03.000,163,9573148,-795,0,1655013542,6292.225782489993,-1153.5457858500013,24530.546373600002 2022-06-12,05:59:04.000,163,9573169,-795,0,1655013543,6292.272936659996,-1153.55988411,24530.518425120004 2022-06-12,05:59:05.000,163,9573151,-795,0,1655013544,6292.219046179998,-1153.5739823699987,24530.59528344 2022-06-12,05:59:06.000,163,9573119,-354,0,1655013545,6292.185364629993,-1153.5528349800006,24530.57432208 2022-06-12,05:59:07.000,163,9573108,565,0,1655013546,6292.118001529998,-1153.55988411,24530.4765024 2022-06-12,05:59:08.000,163,9573105,-795,0,1655013547,6292.070847359995,-1153.5528349800006,24530.483489519997 2022-06-12,05:59:09.000,163,9573212,-795,0,1655013548,6292.144946769993,-1153.5669332399993,24530.567334960004 2022-06-12,05:59:10.000,163,9573197,-795,0,1655013549,6291.976539019997,-1153.538736720002,24530.434579679997 2022-06-12,05:59:11.000,163,9573170,124,0,1655013550,6292.057374739998,-1153.5669332399993,24530.420605440006 2022-06-12,05:59:12.000,163,9573144,205,0,1655013551,6291.963066399992,-1153.5739823699987,24530.378682720002 2022-06-12,05:59:13.000,163,9573208,-795,0,1655013552,6291.942857469992,-1153.5951297599968,24530.266888799997 2022-06-12,05:59:14.000,163,9573147,685,0,1655013553,6292.023693189993,-1153.5951297599968,24530.42759256 2022-06-12,05:59:15.000,163,9573184,-795,0,1655013554,6292.0371658099975,-1153.6021788899961,24530.46252816001 2022-06-12,05:59:16.000,163,9573194,-795,0,1655013555,6292.016956879997,-1153.5951297599968,24530.35772136 2022-06-12,05:59:17.000,163,9573141,445,0,1655013556,6291.976539019997,-1153.5880806299974,24530.329772880003 2022-06-12,05:59:18.000,163,9573118,-795,0,1655013557,6291.9832753299925,-1153.5880806299974,24530.42759256 2022-06-12,05:59:19.000,163,9573185,-795,0,1655013558,6291.942857469992,-1153.6162771500021,24530.364708479996 2022-06-12,05:59:20.000,163,9573128,-795,0,1655013559,6291.808131269994,-1153.6303754100009,24530.099197919997 2022-06-12,05:59:21.000,163,9573179,-795,0,1655013560,6291.747504479994,-1153.672670189997,24529.980416879996 2022-06-12,05:59:22.000,163,9573115,165,0,1655013561,6291.875494369997,-1153.6656210599976,24530.16906912 2022-06-12,05:59:23.000,163,9573109,-795,0,1655013562,6291.902439609992,-1153.6656210599976,24530.245927439995 2022-06-12,05:59:24.000,163,9573164,-475,0,1655013563,6291.990011639995,-1153.6374245400002,24530.301824400005 2022-06-12,05:59:25.000,163,9573155,-795,0,1655013564,6292.010220569995,-1153.6374245400002,24530.301824400005 2022-06-12,05:59:26.000,163,9573127,765,0,1655013565,6291.976539019997,-1153.6162771500021,24530.266888799997 2022-06-12,05:59:27.000,163,9573204,-795,0,1655013566,6291.862021749999,-1153.6162771500021,24530.078236559995 2022-06-12,05:59:28.000,163,9573174,-795,0,1655013567,6291.8889669899945,-1153.6233262800015,24530.12015928 2022-06-12,05:59:29.000,163,9573175,-795,0,1655013568,6291.942857469992,-1153.6656210599976,24530.155094880007 2022-06-12,05:59:30.000,163,9573130,-795,0,1655013569,6291.976539019997,-1153.651522799999,24530.148107759996 2022-06-12,05:59:31.000,163,9573127,1045,0,1655013570,6292.050638429995,-1153.6374245400002,24530.183043360004 2022-06-12,05:59:32.000,163,9573151,-475,0,1655013571,6291.976539019997,-1153.651522799999,24530.106185040007 2022-06-12,05:59:33.000,163,9573119,-795,0,1655013572,6291.976539019997,-1153.6162771500021,24530.043300960002 2022-06-12,05:59:34.000,163,9573076,-795,0,1655013573,6291.990011639995,-1153.6444736699996,24530.12015928 2022-06-12,05:59:35.000,163,9573155,-795,0,1655013574,6291.942857469992,-1153.6585719299983,24530.12015928 2022-06-12,05:59:36.000,163,9573124,-795,0,1655013575,6291.949593779995,-1153.693817579995,24530.057275200008 2022-06-12,05:59:37.000,163,9573183,-795,0,1655013576,6291.895703299997,-1153.6797193199964,24529.980416879996 2022-06-12,05:59:38.000,163,9573132,-795,0,1655013577,6291.875494369997,-1153.6797193199964,24529.882597199998 2022-06-12,05:59:39.000,163,9573112,-795,0,1655013578,6292.030429499995,-1153.6444736699996,24530.099197919997 2022-06-12,05:59:40.000,163,9573109,-795,0,1655013579,6292.023693189993,-1153.6585719299983,24530.099197919997 2022-06-12,05:59:41.000,163,9573184,725,0,1655013580,6292.057374739998,-1153.6585719299983,24530.057275200008 2022-06-12,05:59:42.000,163,9573114,-795,0,1655013581,6291.963066399992,-1153.6444736699996,24529.938494160007 2022-06-12,05:59:43.000,163,9573238,-795,0,1655013582,6292.0371658099975,-1153.651522799999,24529.931507039997 2022-06-12,05:59:44.000,163,9573138,-195,0,1655013583,6291.996747949997,-1153.651522799999,24529.980416879996 2022-06-12,05:59:45.000,163,9573154,-795,0,1655013584,6291.990011639995,-1153.672670189997,24529.945481280003 2022-06-12,05:59:46.000,163,9573121,-795,0,1655013585,6291.915912229997,-1153.6867684499957,24529.882597199998 2022-06-12,05:59:47.000,163,9573061,-795,0,1655013586,6291.949593779995,-1153.6797193199964,24529.875610080002 2022-06-12,05:59:48.000,163,9573122,485,0,1655013587,6292.010220569995,-1153.707915840001,24529.987404000007 2022-06-12,05:59:49.000,163,9573123,-795,0,1655013588,6291.976539019997,-1153.7149649700004,24529.945481280003 2022-06-12,05:59:50.000,163,9573164,605,0,1655013589,6291.963066399992,-1153.7431614899979,24529.92451992 2022-06-12,05:59:51.000,163,9573205,-795,0,1655013590,6291.922648539992,-1153.7713580099953,24529.861635839996 2022-06-12,05:59:52.000,163,9573143,-795,0,1655013591,6291.7744497199965,-1153.7854562700013,24529.763816159997 2022-06-12,05:59:53.000,163,9573135,-795,0,1655013592,6291.760977099999,-1153.8066036599994,24529.700932080006 2022-06-12,05:59:54.000,163,9573118,605,0,1655013593,6291.801394959999,-1153.8559475700022,24529.770803280007 2022-06-12,05:59:55.000,163,9573104,-795,0,1655013594,6291.814867579997,-1153.8629967000015,24529.80573888 2022-06-12,05:59:56.000,163,9573060,-795,0,1655013595,6291.754240789996,-1153.9334879999951,24529.749841920006 2022-06-12,05:59:57.000,163,9573102,404,0,1655013596,6291.693613999996,-1153.9193897399964,24529.659009360003 2022-06-12,05:59:58.000,163,9573155,-315,0,1655013597,6291.734031859996,-1153.9687336499992,24529.742854799995 2022-06-12,05:59:59.000,163,9573172,-795,0,1655013598,6291.673405069996,-1154.0321758200007,24529.707919200002 2022-06-12,06:00:00.000,163,9573130,-795,0,1655013599,6291.599305659998,-1154.0674214699975,24529.66599648 2022-06-12,06:00:01.000,163,9573084,285,0,1655013600,6291.579096729998,-1154.1238145099996,24529.66599648 2022-06-12,06:00:02.000,163,9573141,-795,0,1655013601,6291.478052079998,-1154.1449618999977,24529.442408640003 2022-06-12,06:00:03.000,163,9573153,285,0,1655013602,6291.430897909995,-1154.1731584199952,24529.512279840004 2022-06-12,06:00:04.000,163,9573143,-795,0,1655013603,6291.498261009998,-1154.1802075500018,24529.631060880005 2022-06-12,06:00:05.000,163,9573148,-795,0,1655013604,6291.498261009998,-1154.2366005899967,24529.58913816 2022-06-12,06:00:06.000,163,9573082,-795,0,1655013605,6291.4174252899975,-1154.2647971100014,24529.540228320002 2022-06-12,06:00:07.000,163,9573203,845,0,1655013606,6291.316380639997,-1154.314141019997,24529.358563199996 2022-06-12,06:00:08.000,163,9573171,445,0,1655013607,6291.296171709997,-1154.3352884100022,24529.45638288001 2022-06-12,06:00:09.000,163,9573086,605,0,1655013608,6291.2894353999945,-1154.3352884100022,24529.45638288001 2022-06-12,06:00:10.000,163,9573164,-795,0,1655013609,6291.2894353999945,-1154.3352884100022,24529.442408640003 2022-06-12,06:00:11.000,163,9573120,765,0,1655013610,6291.141236579999,-1154.3564358000003,24529.365550320006 2022-06-12,06:00:12.000,163,9573143,-795,0,1655013611,6291.208599679994,-1154.349386670001,24529.379524559998 2022-06-12,06:00:13.000,163,9573102,325,0,1655013612,6291.1749181299965,-1154.349386670001,24529.323627600003 2022-06-12,06:00:14.000,163,9573154,124,0,1655013613,6291.242281229999,-1154.3070918899975,24529.435421520007 2022-06-12,06:00:15.000,163,9573194,445,0,1655013614,6291.073873479996,-1154.3352884100022,24529.23279504 2022-06-12,06:00:16.000,163,9573152,525,0,1655013615,6291.208599679994,-1154.314141019997,24529.28869200001 2022-06-12,06:00:17.000,163,9573126,-635,0,1655013616,6291.154709199996,-1154.2929936299988,24529.1838852 2022-06-12,06:00:18.000,163,9573128,-795,0,1655013617,6291.154709199996,-1154.27889537,24529.13497536 2022-06-12,06:00:19.000,163,9573134,404,0,1655013618,6291.2692264699945,-1154.243649719996,24529.309653359996 2022-06-12,06:00:20.000,163,9573137,725,0,1655013619,6291.316380639997,-1154.222502329998,24529.28170488 2022-06-12,06:00:21.000,163,9573139,-795,0,1655013620,6291.282699089992,-1154.2154531999986,24529.260743519997 2022-06-12,06:00:22.000,163,9573123,485,0,1655013621,6291.228808609994,-1154.1872566800012,24529.176898080004 2022-06-12,06:00:23.000,163,9573150,325,0,1655013622,6291.249017539994,-1154.1661092899958,24529.225807920004 2022-06-12,06:00:24.000,163,9573112,-274,0,1655013623,6291.275962779997,-1154.1449618999977,24529.204846560002 2022-06-12,06:00:25.000,163,9573157,-795,0,1655013624,6291.282699089992,-1154.1167653800003,24529.1838852 2022-06-12,06:00:26.000,163,9573161,565,0,1655013625,6291.215335989997,-1154.1238145099996,24529.100039760007 2022-06-12,06:00:27.000,163,9573095,965,0,1655013626,6291.302908019992,-1154.1238145099996,24529.079078400006 2022-06-12,06:00:28.000,163,9573132,-795,0,1655013627,6291.397216359997,-1154.109716250001,24529.1838852 2022-06-12,06:00:29.000,163,9573221,965,0,1655013628,6291.4174252899975,-1154.1379127699984,24529.197859440006 2022-06-12,06:00:30.000,163,9573086,285,0,1655013629,6291.390480049995,-1154.109716250001,24529.16991096001 2022-06-12,06:00:31.000,163,9573123,-555,0,1655013630,6291.343325879992,-1154.109716250001,24529.01619432 2022-06-12,06:00:32.000,163,9573218,-795,0,1655013631,6291.309644329995,-1154.130863639999,24528.939336000003 2022-06-12,06:00:33.000,163,9573140,-114,0,1655013632,6291.397216359997,-1154.1238145099996,24529.044142799998 2022-06-12,06:00:34.000,163,9573178,-795,0,1655013633,6291.403952669993,-1154.1449618999977,24529.072091279995 2022-06-12,06:00:35.000,163,9573069,-755,0,1655013634,6291.282699089992,-1154.1872566800012,24528.862477680006 2022-06-12,06:00:36.000,163,9573096,-795,0,1655013635,6291.437634219998,-1154.152011029997,24529.100039760007 2022-06-12,06:00:37.000,163,9573210,-795,0,1655013636,6291.451106839995,-1154.1590601599964,24529.08606552 2022-06-12,06:00:38.000,163,9573166,285,0,1655013637,6291.491524699995,-1154.1872566800012,24529.06510416 2022-06-12,06:00:39.000,163,9573144,-795,0,1655013638,6291.403952669993,-1154.2154531999986,24528.94632312 2022-06-12,06:00:40.000,163,9573102,765,0,1655013639,6291.430897909995,-1154.2084040699992,24529.009207200004 2022-06-12,06:00:41.000,163,9573164,1165,0,1655013640,6291.457843149998,-1154.2366005899967,24528.981258720007 2022-06-12,06:00:42.000,163,9573118,765,0,1655013641,6291.403952669993,-1154.2366005899967,24528.876451919998 2022-06-12,06:00:43.000,163,9573144,-795,0,1655013642,6291.451106839995,-1154.2154531999986,24528.883439040008 2022-06-12,06:00:44.000,163,9573146,-795,0,1655013643,6291.518469939998,-1154.2084040699992,24528.99523296 2022-06-12,06:00:45.000,163,9573098,565,0,1655013644,6291.558887799998,-1154.222502329998,24528.960297360005 2022-06-12,06:00:46.000,163,9573113,325,0,1655013645,6291.538678869998,-1154.2013549399999,24528.974271599996 2022-06-12,06:00:47.000,163,9573140,-795,0,1655013646,6291.478052079998,-1154.2084040699992,24528.792606480005 2022-06-12,06:00:48.000,163,9573110,-795,0,1655013647,6291.538678869998,-1154.1731584199952,24528.82754208 2022-06-12,06:00:49.000,163,9573183,85,0,1655013648,6291.592569349996,-1154.1379127699984,24528.813567840007 2022-06-12,06:00:50.000,163,9573145,965,0,1655013649,6291.585833039993,-1154.1379127699984,24528.883439040008 2022-06-12,06:00:51.000,163,9573133,285,0,1655013650,6291.646459829994,-1154.109716250001,24528.95331024001 2022-06-12,06:00:52.000,163,9573119,-795,0,1655013651,6291.646459829994,-1154.0885688599956,24528.876451919998 2022-06-12,06:00:53.000,163,9573175,-434,0,1655013652,6291.619514589998,-1154.109716250001,24528.883439040008 2022-06-12,06:00:54.000,163,9573139,-795,0,1655013653,6291.707086619994,-1154.0462740799994,24528.925361759997 2022-06-12,06:00:55.000,163,9573196,1165,0,1655013654,6291.572360419996,-1154.0674214699975,24528.764658000007 2022-06-12,06:00:56.000,163,9573168,-795,0,1655013655,6291.6801413799985,-1154.0674214699975,24528.876451919998 2022-06-12,06:00:57.000,163,9573134,-795,0,1655013656,6291.666668759994,-1154.0603723399981,24528.757670879997 2022-06-12,06:00:58.000,163,9573146,245,0,1655013657,6291.673405069996,-1154.0603723399981,24528.820554960002 2022-06-12,06:00:59.000,163,9573142,-795,0,1655013658,6291.801394959999,-1154.03922495,24528.91837464 2022-06-12,06:01:00.000,163,9573131,-315,0,1655013659,6291.828340199994,-1154.0533232099988,24528.91837464 2022-06-12,06:01:01.000,163,9573134,285,0,1655013660,6291.862021749999,-1154.03922495,24528.904400399995 2022-06-12,06:01:02.000,163,9573146,525,0,1655013661,6291.673405069996,-1154.0462740799994,24528.624915600005 2022-06-12,06:01:03.000,163,9573114,845,0,1655013662,6291.848549129994,-1154.018077560002,24528.83452920001 2022-06-12,06:01:04.000,163,9573049,765,0,1655013663,6291.848549129994,-1154.0110284299953,24528.862477680006 2022-06-12,06:01:05.000,163,9573152,-675,0,1655013664,6291.8889669899945,-1153.9969301699966,24528.841516320004 2022-06-12,06:01:06.000,163,9573145,-795,0,1655013665,6291.835076509997,-1153.9757827799986,24528.75068376 2022-06-12,06:01:07.000,163,9573128,445,0,1655013666,6291.855285439997,-1153.9687336499992,24528.771645120003 2022-06-12,06:01:08.000,163,9573150,645,0,1655013667,6291.949593779995,-1153.982831909998,24528.876451919998 2022-06-12,06:01:09.000,163,9573140,124,0,1655013668,6291.9832753299925,-1153.9616845199998,24528.939336000003 2022-06-12,06:01:10.000,163,9573155,365,0,1655013669,6291.996747949997,-1153.9405371300018,24528.911387520006 2022-06-12,06:01:11.000,163,9573078,-795,0,1655013670,6291.963066399992,-1153.9334879999951,24528.862477680006 2022-06-12,06:01:12.000,163,9573138,-795,0,1655013671,6291.821603889999,-1153.912340609997,24528.694786800006 2022-06-12,06:01:13.000,163,9573164,-795,0,1655013672,6291.875494369997,-1153.9264388699958,24528.722735280004 2022-06-12,06:01:14.000,163,9573170,445,0,1655013673,6292.057374739998,-1153.8841440899996,24528.82754208 2022-06-12,06:01:15.000,163,9573122,525,0,1655013674,6292.091056289995,-1153.8770949600002,24528.855490559996 2022-06-12,06:01:16.000,163,9573108,365,0,1655013675,6292.077583669998,-1153.870045830001,24528.813567840007 2022-06-12,06:01:17.000,163,9573139,-795,0,1655013676,6292.091056289995,-1153.8277510499975,24528.813567840007 2022-06-12,06:01:18.000,163,9573131,725,0,1655013677,6292.185364629993,-1153.79955453,24528.883439040008 2022-06-12,06:01:19.000,163,9573203,485,0,1655013678,6292.178628319998,-1153.7925054000007,24528.862477680006 2022-06-12,06:01:20.000,163,9573164,-114,0,1655013679,6292.232518799996,-1153.778407140002,24528.84850344 2022-06-12,06:01:21.000,163,9573148,805,0,1655013680,6292.219046179998,-1153.7713580099953,24528.82754208 2022-06-12,06:01:22.000,163,9573107,-795,0,1655013681,6292.171892009996,-1153.7290632299992,24528.7297224 2022-06-12,06:01:23.000,163,9573127,605,0,1655013682,6292.2459914199935,-1153.7008667100017,24528.792606480005 2022-06-12,06:01:24.000,163,9573154,-795,0,1655013683,6292.313354519996,-1153.7008667100017,24528.890426160004 2022-06-12,06:01:25.000,163,9573126,-274,0,1655013684,6292.326827139994,-1153.6867684499957,24528.911387520006 2022-06-12,06:01:26.000,163,9573128,-795,0,1655013685,6292.353772379996,-1153.672670189997,24528.862477680006 2022-06-12,06:01:27.000,163,9573164,565,0,1655013686,6292.2796729699985,-1153.651522799999,24528.736709519995 2022-06-12,06:01:28.000,163,9573119,725,0,1655013687,6292.272936659996,-1153.6374245400002,24528.806580719996 2022-06-12,06:01:29.000,163,9573139,-795,0,1655013688,6292.299881899999,-1153.6233262800015,24528.855490559996 2022-06-12,06:01:30.000,163,9573193,924,0,1655013689,6292.252727729996,-1153.6303754100009,24528.862477680006 2022-06-12,06:01:31.000,163,9573194,-795,0,1655013690,6292.306618209994,-1153.6162771500021,24528.890426160004 2022-06-12,06:01:32.000,163,9573162,-795,0,1655013691,6292.320090829999,-1153.6021788899961,24528.813567840007 2022-06-12,06:01:33.000,163,9573199,-795,0,1655013692,6292.232518799996,-1153.6656210599976,24528.764658000007 2022-06-12,06:01:34.000,163,9573076,-795,0,1655013693,6292.320090829999,-1153.6374245400002,24528.960297360005 2022-06-12,06:01:35.000,163,9573154,525,0,1655013694,6292.151683079996,-1153.651522799999,24528.708761039998 2022-06-12,06:01:36.000,163,9573124,-795,0,1655013695,6292.232518799996,-1153.651522799999,24528.813567840007 2022-06-12,06:01:37.000,163,9573124,845,0,1655013696,6292.171892009996,-1153.6303754100009,24528.715748160008 2022-06-12,06:01:38.000,163,9573094,-795,0,1655013697,6292.192100939996,-1153.6303754100009,24528.701773920002 2022-06-12,06:01:39.000,163,9573123,-795,0,1655013698,6292.266200349994,-1153.6374245400002,24528.862477680006 2022-06-12,06:01:40.000,163,9573079,-795,0,1655013699,6292.266200349994,-1153.6374245400002,24528.890426160004 2022-06-12,06:01:41.000,163,9573124,365,0,1655013700,6292.286409279994,-1153.6092280199955,24528.904400399995 2022-06-12,06:01:42.000,163,9573138,-795,0,1655013701,6292.171892009996,-1153.651522799999,24528.77863224 2022-06-12,06:01:43.000,163,9573372,-235,0,1655013702,6292.232518799996,-1153.6374245400002,24528.84850344 2022-06-12,06:01:44.000,163,9573177,-795,0,1655013703,6292.205573559993,-1153.6092280199955,24528.82754208 2022-06-12,06:01:45.000,163,9573073,-795,0,1655013704,6292.219046179998,-1153.6092280199955,24528.855490559996 2022-06-12,06:01:46.000,163,9573118,-795,0,1655013705,6292.118001529998,-1153.6092280199955,24528.736709519995 2022-06-12,06:01:47.000,163,9573103,-195,0,1655013706,6292.165155699993,-1153.5669332399993,24528.757670879997 2022-06-12,06:01:48.000,163,9573115,404,0,1655013707,6292.219046179998,-1153.5669332399993,24528.890426160004 2022-06-12,06:01:49.000,163,9573175,965,0,1655013708,6292.192100939996,-1153.5528349800006,24528.83452920001 2022-06-12,06:01:50.000,163,9573163,-795,0,1655013709,6292.198837249998,-1153.5316875899953,24528.925361759997 2022-06-12,06:01:51.000,163,9573135,-795,0,1655013710,6292.178628319998,-1153.5175893299966,24528.841516320004 2022-06-12,06:01:52.000,163,9573150,245,0,1655013711,6292.104528909993,-1153.524638459996,24528.6598512 2022-06-12,06:01:53.000,163,9573206,325,0,1655013712,6292.097792599998,-1153.4964419399985,24528.645876960007 2022-06-12,06:01:54.000,163,9573153,-515,0,1655013713,6292.192100939996,-1153.468245420001,24528.792606480005 2022-06-12,06:01:55.000,163,9573110,-795,0,1655013714,6292.225782489993,-1153.468245420001,24528.84850344 2022-06-12,06:01:56.000,163,9573117,-475,0,1655013715,6292.2459914199935,-1153.4823436799998,24528.78561936001 2022-06-12,06:01:57.000,163,9573124,285,0,1655013716,6292.232518799996,-1153.4611962900017,24528.7297224 2022-06-12,06:01:58.000,163,9573144,1445,0,1655013717,6292.313354519996,-1153.4470980299957,24528.862477680006 2022-06-12,06:01:59.000,163,9573208,565,0,1655013718,6292.272936659996,-1153.4259506399976,24528.792606480005 2022-06-12,06:02:00.000,163,9573145,965,0,1655013719,6292.138210459998,-1153.432999769997,24528.589979999997 2022-06-12,06:02:01.000,163,9573155,-795,0,1655013720,6292.259464039998,-1153.4189015099982,24528.715748160008 2022-06-12,06:02:02.000,163,9573139,285,0,1655013721,6292.252727729996,-1153.4048032499995,24528.63190272 2022-06-12,06:02:03.000,163,9573139,-434,0,1655013722,6292.2796729699985,-1153.3836558600015,24528.694786800006 2022-06-12,06:02:04.000,163,9573159,-795,0,1655013723,6292.367244999994,-1153.3907049900008,24528.806580719996 2022-06-12,06:02:05.000,163,9573162,285,0,1655013724,6292.373981309996,-1153.3836558600015,24528.78561936001 2022-06-12,06:02:06.000,163,9573233,805,0,1655013725,6292.400926549999,-1153.3836558600015,24528.820554960002 2022-06-12,06:02:07.000,163,9573134,-795,0,1655013726,6292.299881899999,-1153.376606730002,24528.603954240003 2022-06-12,06:02:08.000,163,9573164,-795,0,1655013727,6292.333563449996,-1153.4048032499995,24528.708761039998 2022-06-12,06:02:09.000,163,9573145,-155,0,1655013728,6292.367244999994,-1153.3695575999955,24528.757670879997 2022-06-12,06:02:10.000,163,9573129,-795,0,1655013729,6292.367244999994,-1153.362508469996,24528.708761039998 2022-06-12,06:02:11.000,163,9573186,-795,0,1655013730,6292.367244999994,-1153.3484102099974,24528.701773920002 2022-06-12,06:02:12.000,163,9573057,-795,0,1655013731,6292.414399169997,-1153.3554593399967,24528.7995936 2022-06-12,06:02:13.000,163,9573111,165,0,1655013732,6292.313354519996,-1153.3061154300012,24528.673825440004 2022-06-12,06:02:14.000,163,9573191,-795,0,1655013733,6292.380717619999,-1153.3484102099974,24528.687799679996 2022-06-12,06:02:15.000,163,9573144,-795,0,1655013734,6292.340299759999,-1153.3484102099974,24528.63190272 2022-06-12,06:02:16.000,163,9573179,124,0,1655013735,6292.441344409999,-1153.32021369,24528.743696640006 2022-06-12,06:02:17.000,163,9573177,-795,0,1655013736,6292.475025959997,-1153.3131645600006,24528.701773920002 2022-06-12,06:02:18.000,163,9573153,1085,0,1655013737,6292.400926549999,-1153.341361079998,24528.66683832001 2022-06-12,06:02:19.000,163,9573118,605,0,1655013738,6292.427871789994,-1153.3061154300012,24528.715748160008 2022-06-12,06:02:20.000,163,9573159,365,0,1655013739,6292.569334299995,-1153.32021369,24528.7995936 2022-06-12,06:02:21.000,163,9573105,-114,0,1655013740,6292.542389059992,-1153.3131645600006,24528.764658000007 2022-06-12,06:02:22.000,163,9573168,-795,0,1655013741,6292.475025959997,-1153.3131645600006,24528.66683832001 2022-06-12,06:02:23.000,163,9573233,725,0,1655013742,6292.528916439995,-1153.3061154300012,24528.736709519995 2022-06-12,06:02:24.000,163,9573154,-795,0,1655013743,6292.522180129992,-1153.2990663000019,24528.7297224 2022-06-12,06:02:25.000,163,9573087,645,0,1655013744,6292.549125369995,-1153.2920171699952,24528.701773920002 2022-06-12,06:02:26.000,163,9573191,-715,0,1655013745,6292.454817029997,-1153.3131645600006,24528.596967120007 2022-06-12,06:02:27.000,163,9573185,-795,0,1655013746,6292.515443819997,-1153.2779189099965,24528.638889839996 2022-06-12,06:02:28.000,163,9573116,-795,0,1655013747,6292.6366973999975,-1153.2638206499978,24528.77863224 2022-06-12,06:02:29.000,163,9573170,-395,0,1655013748,6292.643433709993,-1153.2638206499978,24528.771645120003 2022-06-12,06:02:30.000,163,9573095,-795,0,1655013749,6292.6366973999975,-1153.2708697799972,24528.764658000007 2022-06-12,06:02:31.000,163,9573151,-755,0,1655013750,6292.609752159995,-1153.2638206499978,24528.715748160008 2022-06-12,06:02:32.000,163,9573167,965,0,1655013751,6292.515443819997,-1153.2426732599997,24528.589979999997 2022-06-12,06:02:33.000,163,9573169,-795,0,1655013752,6292.522180129992,-1153.2356241300004,24528.63190272 2022-06-12,06:02:34.000,163,9573220,-795,0,1655013753,6292.528916439995,-1153.2215258700016,24528.56203152 2022-06-12,06:02:35.000,163,9573148,-675,0,1655013754,6292.683851569993,-1153.228575000001,24528.77863224 2022-06-12,06:02:36.000,163,9573128,-795,0,1655013755,6292.677115259998,-1153.2003784799963,24528.7995936 2022-06-12,06:02:37.000,163,9573150,45,0,1655013756,6292.704060499993,-1153.1792310899982,24528.7995936 2022-06-12,06:02:38.000,163,9573156,605,0,1655013757,6292.616488469997,-1153.2074276099956,24528.673825440004 2022-06-12,06:02:39.000,163,9573190,-595,0,1655013758,6292.710796809995,-1153.2003784799963,24528.7297224 2022-06-12,06:02:40.000,163,9573195,525,0,1655013759,6292.562597989992,-1153.1651328299995,24528.527095920006 2022-06-12,06:02:41.000,163,9573161,-795,0,1655013760,6292.6030158499925,-1153.1651328299995,24528.58299288 2022-06-12,06:02:42.000,163,9573138,525,0,1655013761,6292.737742049998,-1153.1580837000001,24528.673825440004 2022-06-12,06:02:43.000,163,9573111,-795,0,1655013762,6292.697324189998,-1153.1439854400014,24528.638889839996 2022-06-12,06:02:44.000,163,9573146,-795,0,1655013763,6292.731005739995,-1153.1298871799954,24528.589979999997 2022-06-12,06:02:45.000,163,9573106,-795,0,1655013764,6292.697324189998,-1153.1510345700008,24528.596967120007 2022-06-12,06:02:46.000,163,9573172,-195,0,1655013765,6292.825314079993,-1153.136936310002,24528.743696640006 2022-06-12,06:02:47.000,163,9573152,-795,0,1655013766,6292.805105149993,-1153.101690659998,24528.645876960007 2022-06-12,06:02:48.000,163,9573120,605,0,1655013767,6292.764687289993,-1153.1157889199967,24528.63190272 2022-06-12,06:02:49.000,163,9573096,-795,0,1655013768,6292.710796809995,-1153.1087397899973,24528.569018639995 2022-06-12,06:02:50.000,163,9573217,-475,0,1655013769,6292.764687289993,-1153.1298871799954,24528.694786800006 2022-06-12,06:02:51.000,163,9573106,-555,0,1655013770,6292.811841459996,-1153.101690659998,24528.715748160008 2022-06-12,06:02:52.000,163,9573121,-274,0,1655013771,6292.771423599996,-1153.0946415299986,24528.596967120007 2022-06-12,06:02:53.000,163,9573145,-35,0,1655013772,6292.771423599996,-1153.0875923999993,24528.596967120007 2022-06-12,06:02:54.000,163,9573143,765,0,1655013773,6292.872468249996,-1153.1157889199967,24528.68081256 2022-06-12,06:02:55.000,163,9573178,-795,0,1655013774,6292.704060499993,-1153.1157889199967,24528.485173200002 2022-06-12,06:02:56.000,163,9573177,-795,0,1655013775,6292.798368839998,-1153.122838049996,24528.61094136 2022-06-12,06:02:57.000,163,9573176,-795,0,1655013776,6292.737742049998,-1153.08054327,24528.520108799996 2022-06-12,06:02:58.000,163,9573163,-795,0,1655013777,6292.764687289993,-1153.0664450100012,24528.49914744001 2022-06-12,06:02:59.000,163,9573152,965,0,1655013778,6292.838786699998,-1153.0734941400005,24528.6598512 2022-06-12,06:03:00.000,163,9573135,-795,0,1655013779,6292.832050389996,-1153.122838049996,24528.673825440004 2022-06-12,06:03:01.000,163,9573157,-74,0,1655013780,6292.838786699998,-1153.0946415299986,24528.694786800006 2022-06-12,06:03:02.000,163,9573103,-795,0,1655013781,6292.798368839998,-1153.1087397899973,24528.56203152 2022-06-12,06:03:03.000,163,9573198,-795,0,1655013782,6292.838786699998,-1153.101690659998,24528.589979999997 2022-06-12,06:03:04.000,163,9573111,1285,0,1655013783,6292.811841459996,-1153.122838049996,24528.589979999997 2022-06-12,06:03:05.000,163,9573115,245,0,1655013784,6292.798368839998,-1153.08054327,24528.624915600005 2022-06-12,06:03:06.000,163,9573179,605,0,1655013785,6292.731005739995,-1153.0875923999993,24528.534083040002 2022-06-12,06:03:07.000,163,9573143,-795,0,1655013786,6292.757950979998,-1153.0875923999993,24528.534083040002 2022-06-12,06:03:08.000,163,9573168,-195,0,1655013787,6292.852259319996,-1153.0875923999993,24528.576005760006 2022-06-12,06:03:09.000,163,9573103,-395,0,1655013788,6292.838786699998,-1153.08054327,24528.603954240003 2022-06-12,06:03:10.000,163,9573177,-795,0,1655013789,6292.791632529996,-1153.1157889199967,24528.603954240003 2022-06-12,06:03:11.000,163,9573237,-795,0,1655013790,6292.805105149993,-1153.1157889199967,24528.596967120007 2022-06-12,06:03:12.000,163,9573142,-795,0,1655013791,6292.690587879995,-1153.1510345700008,24528.422289119997 2022-06-12,06:03:13.000,163,9573177,-795,0,1655013792,6292.656906329998,-1153.1298871799954,24528.401327759995 2022-06-12,06:03:14.000,163,9573198,-795,0,1655013793,6292.650170019995,-1153.1580837000001,24528.457224720005 2022-06-12,06:03:15.000,163,9573134,-795,0,1655013794,6292.616488469997,-1153.1439854400014,24528.429276240007 2022-06-12,06:03:16.000,163,9573161,-795,0,1655013795,6292.704060499993,-1153.1721819599989,24528.527095920006 2022-06-12,06:03:17.000,163,9573156,-795,0,1655013796,6292.663642639993,-1153.1721819599989,24528.436263360003 2022-06-12,06:03:18.000,163,9573162,285,0,1655013797,6292.717533119998,-1153.1721819599989,24528.534083040002 2022-06-12,06:03:19.000,163,9573210,-795,0,1655013798,6292.656906329998,-1153.193329349997,24528.49914744001 2022-06-12,06:03:20.000,163,9573116,5,0,1655013799,6292.4884985799945,-1153.1862802199976,24528.2755596 2022-06-12,06:03:21.000,163,9573134,-795,0,1655013800,6292.629961089995,-1153.2144767400023,24528.45023760001 2022-06-12,06:03:22.000,163,9573071,-74,0,1655013801,6292.501971199992,-1153.2426732599997,24528.28254672001 2022-06-12,06:03:23.000,163,9573187,525,0,1655013802,6292.609752159995,-1153.2215258700016,24528.3454308 2022-06-12,06:03:24.000,163,9573167,685,0,1655013803,6292.6366973999975,-1153.249722389999,24528.49216032 2022-06-12,06:03:25.000,163,9573146,1445,0,1655013804,6292.623224779993,-1153.2356241300004,24528.46421184 2022-06-12,06:03:26.000,163,9573119,-795,0,1655013805,6292.616488469997,-1153.249722389999,24528.436263360003 2022-06-12,06:03:27.000,163,9573160,-395,0,1655013806,6292.508707509995,-1153.2708697799972,24528.303508079996 2022-06-12,06:03:28.000,163,9573132,765,0,1655013807,6292.569334299995,-1153.2920171699952,24528.317482320002 2022-06-12,06:03:29.000,163,9573090,-795,0,1655013808,6292.542389059992,-1153.2990663000019,24528.205688399998 2022-06-12,06:03:30.000,163,9573107,-795,0,1655013809,6292.549125369995,-1153.3061154300012,24528.303508079996 2022-06-12,06:03:31.000,163,9573103,-395,0,1655013810,6292.596279539997,-1153.32021369,24528.3454308 2022-06-12,06:03:32.000,163,9573168,-795,0,1655013811,6292.542389059992,-1153.3343119499987,24528.303508079996 2022-06-12,06:03:33.000,163,9573137,-595,0,1655013812,6292.4884985799945,-1153.341361079998,24528.28254672001 2022-06-12,06:03:34.000,163,9573107,205,0,1655013813,6292.549125369995,-1153.3695575999955,24528.32446944 2022-06-12,06:03:35.000,163,9573186,-795,0,1655013814,6292.360508689999,-1153.362508469996,24528.100881600003 2022-06-12,06:03:36.000,163,9573123,-795,0,1655013815,6292.475025959997,-1153.3836558600015,24528.24761112 2022-06-12,06:03:37.000,163,9573119,5,0,1655013816,6292.400926549999,-1153.3836558600015,24528.086907359997 2022-06-12,06:03:38.000,163,9573137,-235,0,1655013817,6292.387453929994,-1153.376606730002,24528.121842960005 2022-06-12,06:03:39.000,163,9573133,-795,0,1655013818,6292.400926549999,-1153.3977541200002,24528.254598239997 2022-06-12,06:03:40.000,163,9573164,-315,0,1655013819,6292.414399169997,-1153.411852379999,24528.2755596 2022-06-12,06:03:41.000,163,9573228,-795,0,1655013820,6292.414399169997,-1153.4189015099982,24528.219662640004 2022-06-12,06:03:42.000,163,9573177,205,0,1655013821,6292.299881899999,-1153.432999769997,24528.093894480007 2022-06-12,06:03:43.000,163,9573130,-795,0,1655013822,6292.333563449996,-1153.4541471600023,24528.149791440002 2022-06-12,06:03:44.000,163,9573113,-795,0,1655013823,6292.320090829999,-1153.4470980299957,24528.170752800004 2022-06-12,06:03:45.000,163,9573141,-795,0,1655013824,6292.333563449996,-1153.4541471600023,24528.149791440002 2022-06-12,06:03:46.000,163,9573145,845,0,1655013825,6292.286409279994,-1153.4964419399985,24528.031010400002 2022-06-12,06:03:47.000,163,9573120,845,0,1655013826,6292.306618209994,-1153.4752945500004,24528.031010400002 2022-06-12,06:03:48.000,163,9573138,285,0,1655013827,6292.360508689999,-1153.4823436799998,24528.16376568001 2022-06-12,06:03:49.000,163,9573089,-795,0,1655013828,6292.347036069994,-1153.4964419399985,24528.142804320007 2022-06-12,06:03:50.000,163,9573122,-795,0,1655013829,6292.353772379996,-1153.4964419399985,24528.16376568001 2022-06-12,06:03:51.000,163,9573166,-795,0,1655013830,6292.347036069994,-1153.5034910699978,24528.065945999995 2022-06-12,06:03:52.000,163,9573073,-795,0,1655013831,6292.272936659996,-1153.5316875899953,24527.9611392 2022-06-12,06:03:53.000,163,9573122,-795,0,1655013832,6292.272936659996,-1153.5175893299966,24527.933190720003 2022-06-12,06:03:54.000,163,9573127,-795,0,1655013833,6292.340299759999,-1153.5457858500013,24527.982100560002 2022-06-12,06:03:55.000,163,9573153,-795,0,1655013834,6292.320090829999,-1153.5528349800006,24528.037997519998 2022-06-12,06:03:56.000,163,9573133,645,0,1655013835,6292.326827139994,-1153.5669332399993,24527.98908768 2022-06-12,06:03:57.000,163,9573079,845,0,1655013836,6292.2459914199935,-1153.5669332399993,24527.891268 2022-06-12,06:03:58.000,163,9573136,-795,0,1655013837,6292.299881899999,-1153.55988411,24527.9611392 2022-06-12,06:03:59.000,163,9573180,-795,0,1655013838,6292.299881899999,-1153.55988411,24527.94017784 2022-06-12,06:04:00.000,163,9573130,-795,0,1655013839,6292.165155699993,-1153.581031499998,24527.807422560007 2022-06-12,06:04:01.000,163,9573165,205,0,1655013840,6292.266200349994,-1153.5669332399993,24527.98908768 2022-06-12,06:04:02.000,163,9573143,-795,0,1655013841,6292.219046179998,-1153.5669332399993,24527.79344832 2022-06-12,06:04:03.000,163,9573108,-795,0,1655013842,6292.2459914199935,-1153.5528349800006,24527.835371040004 2022-06-12,06:04:04.000,163,9573179,-74,0,1655013843,6292.306618209994,-1153.5528349800006,24527.975113440007 2022-06-12,06:04:05.000,163,9573161,-475,0,1655013844,6292.326827139994,-1153.5457858500013,24527.898255119995 2022-06-12,06:04:06.000,163,9573137,765,0,1655013845,6292.320090829999,-1153.524638459996,24527.926203600007 2022-06-12,06:04:07.000,163,9573186,-795,0,1655013846,6292.192100939996,-1153.538736720002,24527.79344832 2022-06-12,06:04:08.000,163,9573153,-795,0,1655013847,6292.272936659996,-1153.5105401999972,24527.8213968 2022-06-12,06:04:09.000,163,9573163,-795,0,1655013848,6292.306618209994,-1153.5316875899953,24527.870306639998 2022-06-12,06:04:10.000,163,9573142,165,0,1655013849,6292.266200349994,-1153.5105401999972,24527.884280880004 2022-06-12,06:04:11.000,163,9573102,-795,0,1655013850,6292.225782489993,-1153.4964419399985,24527.82838392001 2022-06-12,06:04:12.000,163,9573149,-795,0,1655013851,6292.306618209994,-1153.4964419399985,24527.891268 2022-06-12,06:04:13.000,163,9573109,645,0,1655013852,6292.259464039998,-1153.5034910699978,24527.8213968 2022-06-12,06:04:14.000,163,9573128,-795,0,1655013853,6292.353772379996,-1153.4893928099991,24527.849345279996 2022-06-12,06:04:15.000,163,9573211,-795,0,1655013854,6292.171892009996,-1153.468245420001,24527.688641520006 2022-06-12,06:04:16.000,163,9573158,-795,0,1655013855,6292.144946769993,-1153.468245420001,24527.66069304001 2022-06-12,06:04:17.000,163,9573140,165,0,1655013856,6292.266200349994,-1153.4541471600023,24527.667680160004 2022-06-12,06:04:18.000,163,9573129,-795,0,1655013857,6292.2459914199935,-1153.468245420001,24527.67466728 2022-06-12,06:04:19.000,163,9573179,-795,0,1655013858,6292.353772379996,-1153.4611962900017,24527.84235816 2022-06-12,06:04:20.000,163,9573120,-795,0,1655013859,6292.407662859994,-1153.4400488999963,24527.786461200005 2022-06-12,06:04:21.000,163,9573138,-795,0,1655013860,6292.3941902399965,-1153.468245420001,24527.758512720007 2022-06-12,06:04:22.000,163,9573216,-595,0,1655013861,6292.320090829999,-1153.4400488999963,24527.67466728 2022-06-12,06:04:23.000,163,9573221,285,0,1655013862,6292.367244999994,-1153.4400488999963,24527.730564239995 2022-06-12,06:04:24.000,163,9573176,404,0,1655013863,6292.333563449996,-1153.4470980299957,24527.716590000004 2022-06-12,06:04:25.000,163,9573185,965,0,1655013864,6292.353772379996,-1153.4470980299957,24527.688641520006 2022-06-12,06:04:26.000,163,9573159,325,0,1655013865,6292.266200349994,-1153.4400488999963,24527.590821840007 2022-06-12,06:04:27.000,163,9573096,-795,0,1655013866,6292.299881899999,-1153.432999769997,24527.61178320001 2022-06-12,06:04:28.000,163,9573188,924,0,1655013867,6292.380717619999,-1153.4470980299957,24527.72357712 2022-06-12,06:04:29.000,163,9573168,-795,0,1655013868,6292.306618209994,-1153.4470980299957,24527.5768476 2022-06-12,06:04:30.000,163,9573088,645,0,1655013869,6292.306618209994,-1153.432999769997,24527.737551360005 2022-06-12,06:04:31.000,163,9573162,765,0,1655013870,6292.272936659996,-1153.4752945500004,24527.66069304001 2022-06-12,06:04:32.000,163,9573151,-795,0,1655013871,6292.185364629993,-1153.4964419399985,24527.520950640006 2022-06-12,06:04:33.000,163,9573177,205,0,1655013872,6292.198837249998,-1153.5034910699978,24527.541912000008 2022-06-12,06:04:34.000,163,9573111,365,0,1655013873,6292.259464039998,-1153.5034910699978,24527.61178320001 2022-06-12,06:04:35.000,163,9573166,-795,0,1655013874,6292.313354519996,-1153.5457858500013,24527.639731680007 2022-06-12,06:04:36.000,163,9573200,5,0,1655013875,6292.2796729699985,-1153.5457858500013,24527.61178320001 2022-06-12,06:04:37.000,163,9573183,-795,0,1655013876,6292.205573559993,-1153.5739823699987,24527.583834719997 2022-06-12,06:04:38.000,163,9573142,-795,0,1655013877,6292.272936659996,-1153.581031499998,24527.646718800002 2022-06-12,06:04:39.000,163,9573154,-795,0,1655013878,6292.2459914199935,-1153.6021788899961,24527.5768476 2022-06-12,06:04:40.000,163,9573122,-795,0,1655013879,6292.077583669998,-1153.6233262800015,24527.36024688 2022-06-12,06:04:41.000,163,9573164,685,0,1655013880,6292.212309869996,-1153.6374245400002,24527.513963519996 2022-06-12,06:04:42.000,163,9573143,924,0,1655013881,6292.138210459998,-1153.651522799999,24527.430118080003 2022-06-12,06:04:43.000,163,9573093,-795,0,1655013882,6292.118001529998,-1153.6374245400002,24527.416143839997 2022-06-12,06:04:44.000,163,9573103,-795,0,1655013883,6292.212309869996,-1153.6656210599976,24527.534924879998 2022-06-12,06:04:45.000,163,9573146,-515,0,1655013884,6292.192100939996,-1153.651522799999,24527.520950640006 2022-06-12,06:04:46.000,163,9573184,-795,0,1655013885,6292.151683079996,-1153.672670189997,24527.541912000008 2022-06-12,06:04:47.000,163,9573138,-795,0,1655013886,6292.084319979993,-1153.6797193199964,24527.33928552 2022-06-12,06:04:48.000,163,9573158,485,0,1655013887,6292.057374739998,-1153.7008667100017,24527.38819536 2022-06-12,06:04:49.000,163,9573116,-354,0,1655013888,6292.104528909993,-1153.693817579995,24527.367233999998 2022-06-12,06:04:50.000,163,9573180,85,0,1655013889,6292.097792599998,-1153.7008667100017,24527.451079440005 2022-06-12,06:04:51.000,163,9573173,445,0,1655013890,6292.124737839993,-1153.7220140999998,24527.416143839997 2022-06-12,06:04:52.000,163,9573165,-795,0,1655013891,6292.111265219995,-1153.7149649700004,24527.38819536 2022-06-12,06:04:53.000,163,9573125,-795,0,1655013892,6292.030429499995,-1153.7431614899979,24527.248452959997 2022-06-12,06:04:54.000,163,9573117,-114,0,1655013893,6292.084319979993,-1153.7572597499966,24527.430118080003 2022-06-12,06:04:55.000,163,9573214,1165,0,1655013894,6291.929384849995,-1153.7572597499966,24527.255440080007 2022-06-12,06:04:56.000,163,9573151,1445,0,1655013895,6292.016956879997,-1153.7713580099953,24527.311337040002 2022-06-12,06:04:57.000,163,9573105,-795,0,1655013896,6291.949593779995,-1153.8066036599994,24527.199543119998 2022-06-12,06:04:58.000,163,9573123,-795,0,1655013897,6291.915912229997,-1153.79955453,24527.164607520004 2022-06-12,06:04:59.000,163,9573102,965,0,1655013898,6292.030429499995,-1153.8136527899987,24527.332298400004 2022-06-12,06:05:00.000,163,9573138,-795,0,1655013899,6291.976539019997,-1153.8348001799968,24527.304349920007 2022-06-12,06:05:01.000,163,9573108,-795,0,1655013900,6292.010220569995,-1153.8136527899987,24527.33928552 2022-06-12,06:05:02.000,163,9573179,-795,0,1655013901,6291.929384849995,-1153.8348001799968,24527.17159464 2022-06-12,06:05:03.000,163,9573185,445,0,1655013902,6291.936121159997,-1153.8418493099962,24527.234478720005 2022-06-12,06:05:04.000,163,9573167,-795,0,1655013903,6291.929384849995,-1153.8488984399955,24527.255440080007 2022-06-12,06:05:05.000,163,9573165,-795,0,1655013904,6291.8889669899945,-1153.8418493099962,24527.255440080007 2022-06-12,06:05:06.000,163,9573101,-795,0,1655013905,6291.835076509997,-1153.8629967000015,24527.136659040007 2022-06-12,06:05:07.000,163,9573108,-795,0,1655013906,6291.835076509997,-1153.8418493099962,24527.17159464 2022-06-12,06:05:08.000,163,9573116,-795,0,1655013907,6291.909175919995,-1153.8488984399955,24527.164607520004 2022-06-12,06:05:09.000,163,9573126,165,0,1655013908,6291.936121159997,-1153.8629967000015,24527.234478720005 2022-06-12,06:05:10.000,163,9573128,605,0,1655013909,6291.895703299997,-1153.8559475700022,24527.199543119998 2022-06-12,06:05:11.000,163,9573192,-795,0,1655013910,6291.868758059994,-1153.8841440899996,24527.136659040007 2022-06-12,06:05:12.000,163,9573157,-195,0,1655013911,6291.767713409994,-1153.9193897399964,24526.982942399998 2022-06-12,06:05:13.000,163,9573203,-795,0,1655013912,6291.727295549994,-1153.9264388699958,24527.038839360008 2022-06-12,06:05:14.000,163,9573137,-795,0,1655013913,6291.835076509997,-1153.912340609997,24527.080762079997 2022-06-12,06:05:15.000,163,9573163,-795,0,1655013914,6291.862021749999,-1153.9405371300018,24527.136659040007 2022-06-12,06:05:16.000,163,9573181,485,0,1655013915,6291.7744497199965,-1153.9616845199998,24527.031852239998 2022-06-12,06:05:17.000,163,9573154,-795,0,1655013916,6291.646459829994,-1153.9757827799986,24526.982942399998 2022-06-12,06:05:18.000,163,9573120,685,0,1655013917,6291.848549129994,-1153.9687336499992,24527.066787840005 2022-06-12,06:05:19.000,163,9573148,805,0,1655013918,6291.801394959999,-1153.982831909998,24527.10172344 2022-06-12,06:05:20.000,163,9573137,-795,0,1655013919,6291.612778279996,-1154.003979299996,24526.85717424 2022-06-12,06:05:21.000,163,9573133,-795,0,1655013920,6291.754240789996,-1154.003979299996,24526.996916640004 2022-06-12,06:05:22.000,163,9573106,365,0,1655013921,6291.659932449998,-1153.982831909998,24526.90608408 2022-06-12,06:05:23.000,163,9573121,-795,0,1655013922,6291.740768169999,-1154.0110284299953,24526.95499392 2022-06-12,06:05:24.000,163,9573146,-795,0,1655013923,6291.828340199994,-1154.0251266900013,24527.0528136 2022-06-12,06:05:25.000,163,9573119,645,0,1655013924,6291.787922339994,-1154.0110284299953,24527.038839360008 2022-06-12,06:05:26.000,163,9573174,525,0,1655013925,6291.7744497199965,-1154.018077560002,24527.059800719995 2022-06-12,06:05:27.000,163,9573163,325,0,1655013926,6291.666668759994,-1154.018077560002,24526.82223864001 2022-06-12,06:05:28.000,163,9573210,525,0,1655013927,6291.707086619994,-1154.0251266900013,24526.871148480008 2022-06-12,06:05:29.000,163,9573204,1125,0,1655013928,6291.781186029999,-1154.0321758200007,24526.948006800005 2022-06-12,06:05:30.000,163,9573109,565,0,1655013929,6291.740768169999,-1154.0110284299953,24526.948006800005 2022-06-12,06:05:31.000,163,9573124,-195,0,1655013930,6291.7744497199965,-1154.018077560002,24527.02486512 2022-06-12,06:05:32.000,163,9573169,-795,0,1655013931,6291.787922339994,-1154.018077560002,24526.961981039996 2022-06-12,06:05:33.000,163,9573196,-195,0,1655013932,6291.727295549994,-1153.9969301699966,24526.88512272 2022-06-12,06:05:34.000,163,9573123,565,0,1655013933,6291.801394959999,-1154.003979299996,24526.98992952001 2022-06-12,06:05:35.000,163,9573126,605,0,1655013934,6291.639723519998,-1154.0110284299953,24526.76634168 2022-06-12,06:05:36.000,163,9573118,-795,0,1655013935,6291.747504479994,-1153.9616845199998,24526.90608408 2022-06-12,06:05:37.000,163,9573141,-795,0,1655013936,6291.707086619994,-1153.9475862600011,24526.794290159996 2022-06-12,06:05:38.000,163,9573121,-795,0,1655013937,6291.673405069996,-1153.9616845199998,24526.77332880001 2022-06-12,06:05:39.000,163,9573139,-795,0,1655013938,6291.801394959999,-1153.9405371300018,24526.892109839995 2022-06-12,06:05:40.000,163,9573162,1325,0,1655013939,6291.794658649997,-1153.9193897399964,24526.93403256 2022-06-12,06:05:41.000,163,9573177,-795,0,1655013940,6291.781186029999,-1153.891193219999,24526.90608408 2022-06-12,06:05:42.000,163,9573112,-795,0,1655013941,6291.767713409994,-1153.891193219999,24526.78730304 2022-06-12,06:05:43.000,163,9573103,965,0,1655013942,6291.781186029999,-1153.891193219999,24526.843199999996 2022-06-12,06:05:44.000,163,9573087,-795,0,1655013943,6291.7744497199965,-1153.8982423499983,24526.83621288 2022-06-12,06:05:45.000,163,9573192,-795,0,1655013944,6291.754240789996,-1153.8841440899996,24526.829225760004 2022-06-12,06:05:46.000,163,9573150,-795,0,1655013945,6291.720559239999,-1153.8559475700022,24526.731406080005 2022-06-12,06:05:47.000,163,9573160,-795,0,1655013946,6291.653196139996,-1153.8559475700022,24526.77332880001 2022-06-12,06:05:48.000,163,9573134,-235,0,1655013947,6291.781186029999,-1153.8418493099962,24526.90608408 2022-06-12,06:05:49.000,163,9573162,-795,0,1655013948,6291.754240789996,-1153.8418493099962,24526.88512272 2022-06-12,06:05:50.000,163,9573127,-795,0,1655013949,6291.734031859996,-1153.7925054000007,24526.920058320007 2022-06-12,06:05:51.000,163,9573144,-675,0,1655013950,6291.693613999996,-1153.7925054000007,24526.843199999996 2022-06-12,06:05:52.000,163,9573161,-795,0,1655013951,6291.646459829994,-1153.7572597499966,24526.661534880004 2022-06-12,06:05:53.000,163,9573198,645,0,1655013952,6291.612778279996,-1153.7361123599985,24526.71743184 2022-06-12,06:05:54.000,163,9573176,-795,0,1655013953,6291.6801413799985,-1153.7220140999998,24526.780315920005 2022-06-12,06:05:55.000,163,9573178,-795,0,1655013954,6291.612778279996,-1153.707915840001,24526.731406080005 2022-06-12,06:05:56.000,163,9573170,-795,0,1655013955,6291.6801413799985,-1153.6797193199964,24526.752367440007 2022-06-12,06:05:57.000,163,9573095,765,0,1655013956,6291.673405069996,-1153.651522799999,24526.703457600008 2022-06-12,06:05:58.000,163,9573138,525,0,1655013957,6291.713822929996,-1153.6444736699996,24526.829225760004 2022-06-12,06:05:59.000,163,9573169,165,0,1655013958,6291.727295549994,-1153.6021788899961,24526.759354560003 2022-06-12,06:06:00.000,163,9573136,-795,0,1655013959,6291.592569349996,-1153.5951297599968,24526.60563792001 2022-06-12,06:06:01.000,163,9573166,525,0,1655013960,6291.720559239999,-1153.5669332399993,24526.752367440007 2022-06-12,06:06:02.000,163,9573125,-795,0,1655013961,6291.686877689994,-1153.55988411,24526.633586400007 2022-06-12,06:06:03.000,163,9573135,765,0,1655013962,6291.734031859996,-1153.5175893299966,24526.71743184 2022-06-12,06:06:04.000,163,9573133,-795,0,1655013963,6291.848549129994,-1153.4964419399985,24526.78730304 2022-06-12,06:06:05.000,163,9573168,-795,0,1655013964,6291.821603889999,-1153.4752945500004,24526.77332880001 2022-06-12,06:06:06.000,163,9573183,-114,0,1655013965,6291.835076509997,-1153.4259506399976,24526.759354560003 2022-06-12,06:06:07.000,163,9573236,124,0,1655013966,6291.747504479994,-1153.4189015099982,24526.591663680003 2022-06-12,06:06:08.000,163,9573166,525,0,1655013967,6291.801394959999,-1153.3977541200002,24526.661534880004 2022-06-12,06:06:09.000,163,9573119,-795,0,1655013968,6291.848549129994,-1153.3907049900008,24526.68948336 2022-06-12,06:06:10.000,163,9573166,-795,0,1655013969,6291.821603889999,-1153.3695575999955,24526.71743184 2022-06-12,06:06:11.000,163,9573134,-795,0,1655013970,6291.902439609992,-1153.3343119499987,24526.752367440007 2022-06-12,06:06:12.000,163,9573129,-795,0,1655013971,6291.868758059994,-1153.3131645600006,24526.703457600008 2022-06-12,06:06:13.000,163,9573096,765,0,1655013972,6291.828340199994,-1153.3272628199993,24526.668522 2022-06-12,06:06:14.000,163,9573166,725,0,1655013973,6291.862021749999,-1153.3131645600006,24526.745380319997 2022-06-12,06:06:15.000,163,9573179,-114,0,1655013974,6291.740768169999,-1153.2990663000019,24526.542753840004 2022-06-12,06:06:16.000,163,9573103,525,0,1655013975,6291.882230679992,-1153.3131645600006,24526.640573520002 2022-06-12,06:06:17.000,163,9573113,565,0,1655013976,6291.787922339994,-1153.2920171699952,24526.507818239996 2022-06-12,06:06:18.000,163,9573150,-795,0,1655013977,6291.666668759994,-1153.2990663000019,24526.38205008 2022-06-12,06:06:19.000,163,9573152,-795,0,1655013978,6291.936121159997,-1153.32021369,24526.668522 2022-06-12,06:06:20.000,163,9573099,-195,0,1655013979,6291.814867579997,-1153.341361079998,24526.563715200005 2022-06-12,06:06:21.000,163,9573142,205,0,1655013980,6291.875494369997,-1153.3131645600006,24526.696470479998 2022-06-12,06:06:22.000,163,9573166,-795,0,1655013981,6291.821603889999,-1153.3131645600006,24526.675509119996 2022-06-12,06:06:23.000,163,9573176,-795,0,1655013982,6291.781186029999,-1153.3484102099974,24526.493844000004 2022-06-12,06:06:24.000,163,9573150,-395,0,1655013983,6291.787922339994,-1153.3343119499987,24526.52179248 2022-06-12,06:06:25.000,163,9573109,-795,0,1655013984,6291.781186029999,-1153.341361079998,24526.591663680003 2022-06-12,06:06:26.000,163,9573125,445,0,1655013985,6291.767713409994,-1153.3343119499987,24526.507818239996 2022-06-12,06:06:27.000,163,9573140,5,0,1655013986,6291.693613999996,-1153.341361079998,24526.52179248 2022-06-12,06:06:28.000,163,9573134,845,0,1655013987,6291.693613999996,-1153.341361079998,24526.50083112 2022-06-12,06:06:29.000,163,9573128,-795,0,1655013988,6291.754240789996,-1153.3695575999955,24526.5986508 2022-06-12,06:06:30.000,163,9573096,924,0,1655013989,6291.666668759994,-1153.376606730002,24526.57070232 2022-06-12,06:06:31.000,163,9573131,485,0,1655013990,6291.639723519998,-1153.3907049900008,24526.528779599998 2022-06-12,06:06:32.000,163,9573104,-195,0,1655013991,6291.5319425599955,-1153.3907049900008,24526.368075840008 2022-06-12,06:06:33.000,163,9573126,-795,0,1655013992,6291.484788389993,-1153.4048032499995,24526.40301144 2022-06-12,06:06:34.000,163,9573101,-795,0,1655013993,6291.518469939998,-1153.4470980299957,24526.493844000004 2022-06-12,06:06:35.000,163,9573110,-795,0,1655013994,6291.518469939998,-1153.4400488999963,24526.48685688001 2022-06-12,06:06:36.000,163,9573133,-795,0,1655013995,6291.4174252899975,-1153.468245420001,24526.50083112 2022-06-12,06:06:37.000,163,9573116,924,0,1655013996,6291.403952669993,-1153.4752945500004,24526.396024320005 2022-06-12,06:06:38.000,163,9573142,-195,0,1655013997,6291.403952669993,-1153.5034910699978,24526.50083112 2022-06-12,06:06:39.000,163,9573221,1085,0,1655013998,6291.343325879992,-1153.5105401999972,24526.43095992 2022-06-12,06:06:40.000,163,9573214,285,0,1655013999,6291.141236579999,-1153.524638459996,24526.172436479996 2022-06-12,06:06:41.000,163,9573131,-795,0,1655014000,6291.235544919997,-1153.5457858500013,24526.33314024 2022-06-12,06:06:42.000,163,9573174,-795,0,1655014001,6291.141236579999,-1153.55988411,24526.26326904 2022-06-12,06:06:43.000,163,9573214,565,0,1655014002,6291.134500269996,-1153.581031499998,24526.340127359996 2022-06-12,06:06:44.000,163,9573115,-795,0,1655014003,6291.134500269996,-1153.6092280199955,24526.396024320005 2022-06-12,06:06:45.000,163,9573116,965,0,1655014004,6291.121027649999,-1153.6233262800015,24526.361088719997 2022-06-12,06:06:46.000,163,9573154,-795,0,1655014005,6291.094082409996,-1153.6444736699996,24526.326153120004 2022-06-12,06:06:47.000,163,9573124,605,0,1655014006,6290.925674659993,-1153.6797193199964,24526.15147512001 2022-06-12,06:06:48.000,163,9573195,1365,0,1655014007,6290.945883589993,-1153.6585719299983,24526.172436479996 2022-06-12,06:06:49.000,163,9573117,-74,0,1655014008,6290.952619899996,-1153.6797193199964,24526.23532056 2022-06-12,06:06:50.000,163,9573140,-274,0,1655014009,6290.952619899996,-1153.7008667100017,24526.2143592 2022-06-12,06:06:51.000,163,9573109,-795,0,1655014010,6290.959356209998,-1153.707915840001,24526.221346319995 2022-06-12,06:06:52.000,163,9573172,845,0,1655014011,6290.898729419998,-1153.707915840001,24526.193397839997 2022-06-12,06:06:53.000,163,9573097,-795,0,1655014012,6290.831366319995,-1153.7290632299992,24526.158462240004 2022-06-12,06:06:54.000,163,9573152,-795,0,1655014013,6290.918938349998,-1153.7290632299992,24526.256281920003 2022-06-12,06:06:55.000,163,9573196,-795,0,1655014014,6290.871784179995,-1153.7290632299992,24526.123526639996 2022-06-12,06:06:56.000,163,9573201,-795,0,1655014015,6290.858311559998,-1153.7572597499966,24526.09557816 2022-06-12,06:06:57.000,163,9573141,-795,0,1655014016,6290.811157389995,-1153.7361123599985,24525.941861520005 2022-06-12,06:06:58.000,163,9573122,445,0,1655014017,6290.723585359992,-1153.7220140999998,24525.941861520005 2022-06-12,06:06:59.000,163,9573148,445,0,1655014018,6290.9122020399955,-1153.7290632299992,24526.109552400005 2022-06-12,06:07:00.000,163,9573131,445,0,1655014019,6290.898729419998,-1153.7220140999998,24526.15147512001 2022-06-12,06:07:01.000,163,9573134,-795,0,1655014020,6290.905465729993,-1153.7220140999998,24526.053655439995 2022-06-12,06:07:02.000,163,9573111,-795,0,1655014021,6290.844838939993,-1153.7431614899979,24525.990771360004 2022-06-12,06:07:03.000,163,9573200,525,0,1655014022,6290.851575249995,-1153.7361123599985,24525.990771360004 2022-06-12,06:07:04.000,163,9573153,-795,0,1655014023,6290.851575249995,-1153.7713580099953,24525.962822880007 2022-06-12,06:07:05.000,163,9573117,-354,0,1655014024,6290.811157389995,-1153.7713580099953,24525.941861520005 2022-06-12,06:07:06.000,163,9573158,-795,0,1655014025,6290.710112739995,-1153.8066036599994,24525.823080480004 2022-06-12,06:07:07.000,163,9573148,-795,0,1655014026,6290.770739529995,-1153.820701919998,24525.865003200008 2022-06-12,06:07:08.000,163,9573104,485,0,1655014027,6290.851575249995,-1153.8066036599994,24525.98378424001 2022-06-12,06:07:09.000,163,9573159,-795,0,1655014028,6290.831366319995,-1153.8488984399955,24526.004745599996 2022-06-12,06:07:10.000,163,9573146,85,0,1655014029,6290.858311559998,-1153.8841440899996,24525.941861520005 2022-06-12,06:07:11.000,163,9573238,-795,0,1655014030,6290.797684769997,-1153.912340609997,24525.85102896 2022-06-12,06:07:12.000,163,9573172,445,0,1655014031,6290.696640119997,-1153.9334879999951,24525.788144879996 2022-06-12,06:07:13.000,163,9573102,-35,0,1655014032,6290.689903809995,-1153.9405371300018,24525.718273679995 2022-06-12,06:07:14.000,163,9573169,685,0,1655014033,6290.743794289992,-1153.9687336499992,24525.81609336001 2022-06-12,06:07:15.000,163,9573150,-475,0,1655014034,6290.790948459995,-1153.9334879999951,24525.809106239998 2022-06-12,06:07:16.000,163,9573103,-74,0,1655014035,6290.743794289992,-1153.9546353900005,24525.746222160007 2022-06-12,06:07:17.000,163,9573101,404,0,1655014036,6290.676431189997,-1153.982831909998,24525.704299440004 2022-06-12,06:07:18.000,163,9573131,-795,0,1655014037,6290.750530599995,-1153.9898810399973,24525.837054719996 2022-06-12,06:07:19.000,163,9573205,765,0,1655014038,6290.5551776099965,-1153.9757827799986,24525.641415359998 2022-06-12,06:07:20.000,163,9573133,-795,0,1655014039,6290.676431189997,-1153.9969301699966,24525.704299440004 2022-06-12,06:07:21.000,163,9573174,445,0,1655014040,6290.642749639999,-1154.018077560002,24525.68333808 2022-06-12,06:07:22.000,163,9573178,-795,0,1655014041,6290.528232369994,-1154.0251266900013,24525.5156472 2022-06-12,06:07:23.000,163,9573096,-795,0,1655014042,6290.615804399997,-1154.0251266900013,24525.627441120007 2022-06-12,06:07:24.000,163,9573199,-795,0,1655014043,6290.602331779999,-1154.0321758200007,24525.690325199997 2022-06-12,06:07:25.000,163,9573114,-635,0,1655014044,6290.629277019994,-1154.0251266900013,24525.620453999996 2022-06-12,06:07:26.000,163,9573102,-74,0,1655014045,6290.595595469997,-1154.0462740799994,24525.66237672 2022-06-12,06:07:27.000,163,9573173,365,0,1655014046,6290.447396649994,-1154.0321758200007,24525.501672959996 2022-06-12,06:07:28.000,163,9573156,-795,0,1655014047,6290.474341889996,-1154.0251266900013,24525.550582799995 2022-06-12,06:07:29.000,163,9573149,445,0,1655014048,6290.521496059999,-1154.03922495,24525.529621440008 2022-06-12,06:07:30.000,163,9573138,-795,0,1655014049,6290.487814509994,-1154.03922495,24525.59250552 2022-06-12,06:07:31.000,163,9573181,765,0,1655014050,6290.528232369994,-1154.0251266900013,24525.571544159997 2022-06-12,06:07:32.000,163,9573156,-795,0,1655014051,6290.508023439994,-1154.0251266900013,24525.5156472 2022-06-12,06:07:33.000,163,9573143,-795,0,1655014052,6290.4608692699985,-1154.0251266900013,24525.48071160001 2022-06-12,06:07:34.000,163,9573104,-795,0,1655014053,6290.406978789993,-1154.0321758200007,24525.3759048 2022-06-12,06:07:35.000,163,9573177,-795,0,1655014054,6290.292461519995,-1154.0321758200007,24525.32699496 2022-06-12,06:07:36.000,163,9573140,-795,0,1655014055,6290.420451409998,-1153.9969301699966,24525.43180176001 2022-06-12,06:07:37.000,163,9573115,605,0,1655014056,6290.413715099996,-1153.9969301699966,24525.42481464 2022-06-12,06:07:38.000,163,9573131,-795,0,1655014057,6290.285725209993,-1154.003979299996,24525.243149520007 2022-06-12,06:07:39.000,163,9573143,-795,0,1655014058,6290.299197829998,-1153.9898810399973,24525.34795632 2022-06-12,06:07:40.000,163,9573076,-635,0,1655014059,6290.359824619998,-1153.9616845199998,24525.445776 2022-06-12,06:07:41.000,163,9573175,-795,0,1655014060,6290.433924029996,-1153.9405371300018,24525.473724479998 2022-06-12,06:07:42.000,163,9573155,-354,0,1655014061,6290.454132959996,-1153.9193897399964,24525.445776 2022-06-12,06:07:43.000,163,9573196,5,0,1655014062,6290.3126704499955,-1153.912340609997,24525.285072239996 2022-06-12,06:07:44.000,163,9573170,-795,0,1655014063,6290.346351999993,-1153.8629967000015,24525.320007840004 2022-06-12,06:07:45.000,163,9573170,965,0,1655014064,6290.359824619998,-1153.8770949600002,24525.32699496 2022-06-12,06:07:46.000,163,9573179,805,0,1655014065,6290.373297239996,-1153.8348001799968,24525.320007840004 2022-06-12,06:07:47.000,163,9573129,-795,0,1655014066,6290.332879379996,-1153.8066036599994,24525.27808512 2022-06-12,06:07:48.000,163,9573116,165,0,1655014067,6290.326143069993,-1153.8066036599994,24525.340969200006 2022-06-12,06:07:49.000,163,9573189,-795,0,1655014068,6290.393506169996,-1153.764308879996,24525.361930560008 2022-06-12,06:07:50.000,163,9573150,-795,0,1655014069,6290.400242479998,-1153.7431614899979,24525.389879040005 2022-06-12,06:07:51.000,163,9573211,-795,0,1655014070,6290.400242479998,-1153.707915840001,24525.306033599998 2022-06-12,06:07:52.000,163,9573161,-795,0,1655014071,6290.319406759998,-1153.7361123599985,24525.20821392 2022-06-12,06:07:53.000,163,9573232,765,0,1655014072,6290.332879379996,-1153.7149649700004,24525.187252559997 2022-06-12,06:07:54.000,163,9573109,-155,0,1655014073,6290.406978789993,-1153.6867684499957,24525.285072239996 2022-06-12,06:07:55.000,163,9573147,-795,0,1655014074,6290.433924029996,-1153.6374245400002,24525.27808512 2022-06-12,06:07:56.000,163,9573089,-795,0,1655014075,6290.413715099996,-1153.6585719299983,24525.215201039995 2022-06-12,06:07:57.000,163,9573141,-795,0,1655014076,6290.386769859993,-1153.6444736699996,24525.236162399997 2022-06-12,06:07:58.000,163,9573140,404,0,1655014077,6290.4608692699985,-1153.6303754100009,24525.285072239996 2022-06-12,06:07:59.000,163,9573210,-795,0,1655014078,6290.4608692699985,-1153.6092280199955,24525.20821392 2022-06-12,06:08:00.000,163,9573126,805,0,1655014079,6290.292461519995,-1153.6162771500021,24525.04052304 2022-06-12,06:08:01.000,163,9573142,-795,0,1655014080,6290.4271877199935,-1153.6021788899961,24525.187252559997 2022-06-12,06:08:02.000,163,9573119,-795,0,1655014081,6290.319406759998,-1153.5739823699987,24524.9916132 2022-06-12,06:08:03.000,163,9573094,-795,0,1655014082,6290.393506169996,-1153.5880806299974,24525.173278320006 2022-06-12,06:08:04.000,163,9573130,-155,0,1655014083,6290.521496059999,-1153.55988411,24525.250136640003 2022-06-12,06:08:05.000,163,9573181,485,0,1655014084,6290.494550819996,-1153.538736720002,24525.26411088001 2022-06-12,06:08:06.000,163,9573185,-475,0,1655014085,6290.494550819996,-1153.538736720002,24525.271098000005 2022-06-12,06:08:07.000,163,9573152,-795,0,1655014086,6290.440660339998,-1153.5175893299966,24525.166291199996 2022-06-12,06:08:08.000,163,9573109,325,0,1655014087,6290.366560929993,-1153.538736720002,24525.04052304 2022-06-12,06:08:09.000,163,9573093,365,0,1655014088,6290.400242479998,-1153.524638459996,24525.068471519997 2022-06-12,06:08:10.000,163,9573138,565,0,1655014089,6290.420451409998,-1153.5034910699978,24525.22917528 2022-06-12,06:08:11.000,163,9573123,-795,0,1655014090,6290.501287129999,-1153.5105401999972,24525.222188160005 2022-06-12,06:08:12.000,163,9573143,-795,0,1655014091,6290.514759749996,-1153.468245420001,24525.187252559997 2022-06-12,06:08:13.000,163,9573097,-795,0,1655014092,6290.487814509994,-1153.4893928099991,24525.215201039995 2022-06-12,06:08:14.000,163,9573150,-795,0,1655014093,6290.4271877199935,-1153.4611962900017,24525.124368480007 2022-06-12,06:08:15.000,163,9573164,485,0,1655014094,6290.494550819996,-1153.4893928099991,24525.124368480007 2022-06-12,06:08:16.000,163,9573172,-795,0,1655014095,6290.487814509994,-1153.4611962900017,24525.138342719998 2022-06-12,06:08:17.000,163,9573218,-795,0,1655014096,6290.454132959996,-1153.4541471600023,24525.152316960004 2022-06-12,06:08:18.000,163,9573099,-795,0,1655014097,6290.400242479998,-1153.432999769997,24525.04052304 2022-06-12,06:08:19.000,163,9573168,645,0,1655014098,6290.400242479998,-1153.4189015099982,24525.117381359996 2022-06-12,06:08:20.000,163,9573123,-235,0,1655014099,6290.373297239996,-1153.4048032499995,24525.0614844 2022-06-12,06:08:21.000,163,9573170,605,0,1655014100,6290.494550819996,-1153.3907049900008,24525.166291199996 2022-06-12,06:08:22.000,163,9573187,-515,0,1655014101,6290.481078199999,-1153.3836558600015,24525.187252559997 2022-06-12,06:08:23.000,163,9573116,-354,0,1655014102,6290.373297239996,-1153.3907049900008,24525.054497280005 2022-06-12,06:08:24.000,163,9573183,-795,0,1655014103,6290.447396649994,-1153.3484102099974,24525.068471519997 2022-06-12,06:08:25.000,163,9573179,-795,0,1655014104,6290.481078199999,-1153.3343119499987,24525.0614844 2022-06-12,06:08:26.000,163,9573194,-795,0,1655014105,6290.494550819996,-1153.3484102099974,24525.08943288 2022-06-12,06:08:27.000,163,9573145,-795,0,1655014106,6290.454132959996,-1153.3272628199993,24525.103407120005 2022-06-12,06:08:28.000,163,9573121,-795,0,1655014107,6290.481078199999,-1153.3343119499987,24525.075458640007 2022-06-12,06:08:29.000,163,9573124,-795,0,1655014108,6290.5551776099965,-1153.2990663000019,24525.18026544 2022-06-12,06:08:30.000,163,9573113,-795,0,1655014109,6290.541704989999,-1153.2849680399959,24525.187252559997 2022-06-12,06:08:31.000,163,9573147,-795,0,1655014110,6290.548441299994,-1153.2567715199984,24525.152316960004 2022-06-12,06:08:32.000,163,9573099,-795,0,1655014111,6290.514759749996,-1153.249722389999,24525.08943288 2022-06-12,06:08:33.000,163,9573163,-795,0,1655014112,6290.508023439994,-1153.2356241300004,24525.047510159995 2022-06-12,06:08:34.000,163,9573135,285,0,1655014113,6290.514759749996,-1153.2567715199984,24524.998600319996 2022-06-12,06:08:35.000,163,9573149,-795,0,1655014114,6290.588859159994,-1153.2638206499978,24525.18026544 2022-06-12,06:08:36.000,163,9573180,725,0,1655014115,6290.636013329997,-1153.228575000001,24525.166291199996 2022-06-12,06:08:37.000,163,9573165,-795,0,1655014116,6290.609068089994,-1153.228575000001,24525.14532984001 2022-06-12,06:08:38.000,163,9573058,-795,0,1655014117,6290.588859159994,-1153.228575000001,24525.0614844 2022-06-12,06:08:39.000,163,9573208,-795,0,1655014118,6290.636013329997,-1153.2356241300004,24525.131355600002 2022-06-12,06:08:40.000,163,9573147,-795,0,1655014119,6290.622540709999,-1153.2215258700016,24525.08943288 2022-06-12,06:08:41.000,163,9573164,1285,0,1655014120,6290.656222259997,-1153.2144767400023,24525.09642000001 2022-06-12,06:08:42.000,163,9573139,-35,0,1655014121,6290.568650229994,-1153.2426732599997,24525.005587440006 2022-06-12,06:08:43.000,163,9573144,-795,0,1655014122,6290.662958569999,-1153.228575000001,24525.005587440006 2022-06-12,06:08:44.000,163,9573185,485,0,1655014123,6290.629277019994,-1153.2074276099956,24525.005587440006 2022-06-12,06:08:45.000,163,9573144,-795,0,1655014124,6290.757266909997,-1153.2215258700016,24525.138342719998 2022-06-12,06:08:46.000,163,9573186,-795,0,1655014125,6290.757266909997,-1153.2074276099956,24525.103407120005 2022-06-12,06:08:47.000,163,9573130,-795,0,1655014126,6290.750530599995,-1153.2074276099956,24525.131355600002 2022-06-12,06:08:48.000,163,9573147,-395,0,1655014127,6290.662958569999,-1153.2074276099956,24525.005587440006 2022-06-12,06:08:49.000,163,9573199,-795,0,1655014128,6290.710112739995,-1153.2074276099956,24524.935716240005 2022-06-12,06:08:50.000,163,9573136,-795,0,1655014129,6290.764003219992,-1153.1721819599989,24525.0614844 2022-06-12,06:08:51.000,163,9573113,-795,0,1655014130,6290.790948459995,-1153.1651328299995,24525.131355600002 2022-06-12,06:08:52.000,163,9573188,404,0,1655014131,6290.750530599995,-1153.1651328299995,24525.166291199996 2022-06-12,06:08:53.000,163,9573120,-795,0,1655014132,6290.710112739995,-1153.1792310899982,24524.998600319996 2022-06-12,06:08:54.000,163,9573175,-795,0,1655014133,6290.804421079993,-1153.1651328299995,24525.14532984001 2022-06-12,06:08:55.000,163,9573234,-795,0,1655014134,6290.629277019994,-1153.1651328299995,24524.94270336 2022-06-12,06:08:56.000,163,9573175,-795,0,1655014135,6290.7842121499925,-1153.1721819599989,24525.026548800008 2022-06-12,06:08:57.000,163,9573139,-795,0,1655014136,6290.716849049997,-1153.1439854400014,24524.949690479996 2022-06-12,06:08:58.000,163,9573150,-795,0,1655014137,6290.730321669995,-1153.1651328299995,24524.963664720002 2022-06-12,06:08:59.000,163,9573137,-795,0,1655014138,6290.831366319995,-1153.1580837000001,24525.08943288 2022-06-12,06:09:00.000,163,9573129,605,0,1655014139,6290.865047869993,-1153.1651328299995,24525.117381359996 2022-06-12,06:09:01.000,163,9573127,-74,0,1655014140,6290.838102629998,-1153.1439854400014,24525.0614844 2022-06-12,06:09:02.000,163,9573160,-274,0,1655014141,6290.790948459995,-1153.1510345700008,24524.949690479996 2022-06-12,06:09:03.000,163,9573188,-795,0,1655014142,6290.8178936999975,-1153.1580837000001,24525.005587440006 2022-06-12,06:09:04.000,163,9573166,-795,0,1655014143,6290.804421079993,-1153.1651328299995,24525.026548800008 2022-06-12,06:09:05.000,163,9573141,285,0,1655014144,6290.804421079993,-1153.1580837000001,24525.019561679997 2022-06-12,06:09:06.000,163,9573166,-795,0,1655014145,6290.723585359992,-1153.1439854400014,24524.89379352 2022-06-12,06:09:07.000,163,9573131,765,0,1655014146,6290.730321669995,-1153.1510345700008,24524.9916132 2022-06-12,06:09:08.000,163,9573154,325,0,1655014147,6290.824630009993,-1153.1510345700008,24525.09642000001 2022-06-12,06:09:09.000,163,9573124,-74,0,1655014148,6290.790948459995,-1153.1510345700008,24525.04052304 2022-06-12,06:09:10.000,163,9573077,-114,0,1655014149,6290.777475839997,-1153.1651328299995,24525.019561679997 2022-06-12,06:09:11.000,163,9573205,245,0,1655014150,6290.757266909997,-1153.1580837000001,24525.005587440006 2022-06-12,06:09:12.000,163,9573126,485,0,1655014151,6290.656222259997,-1153.1580837000001,24524.87283216 2022-06-12,06:09:13.000,163,9573169,-795,0,1655014152,6290.642749639999,-1153.1580837000001,24524.914754880003 2022-06-12,06:09:14.000,163,9573082,-675,0,1655014153,6290.696640119997,-1153.1439854400014,24525.005587440006 2022-06-12,06:09:15.000,163,9573189,845,0,1655014154,6290.716849049997,-1153.1510345700008,24525.075458640007 2022-06-12,06:09:16.000,163,9573142,-795,0,1655014155,6290.696640119997,-1153.122838049996,24524.9916132 2022-06-12,06:09:17.000,163,9573137,124,0,1655014156,6290.629277019994,-1153.1510345700008,24524.907767760007 2022-06-12,06:09:18.000,163,9573133,-795,0,1655014157,6290.676431189997,-1153.1439854400014,24525.019561679997 2022-06-12,06:09:19.000,163,9573061,-795,0,1655014158,6290.6696948799945,-1153.1510345700008,24524.9916132 2022-06-12,06:09:20.000,163,9573148,-195,0,1655014159,6290.4608692699985,-1153.1510345700008,24524.740076880007 2022-06-12,06:09:21.000,163,9573145,-35,0,1655014160,6290.447396649994,-1153.1510345700008,24524.781999599996 2022-06-12,06:09:22.000,163,9573166,965,0,1655014161,6290.494550819996,-1153.122838049996,24524.76103824001 2022-06-12,06:09:23.000,163,9573153,-795,0,1655014162,6290.541704989999,-1153.1298871799954,24524.87283216 2022-06-12,06:09:24.000,163,9573145,805,0,1655014163,6290.636013329997,-1153.1087397899973,24524.935716240005 2022-06-12,06:09:25.000,163,9573162,725,0,1655014164,6290.615804399997,-1153.122838049996,24524.89379352 2022-06-12,06:09:26.000,163,9573162,605,0,1655014165,6290.582122849999,-1153.1087397899973,24524.914754880003 2022-06-12,06:09:27.000,163,9573205,685,0,1655014166,6290.474341889996,-1153.1510345700008,24524.80994808001 2022-06-12,06:09:28.000,163,9573201,-795,0,1655014167,6290.514759749996,-1153.1298871799954,24524.816935200004 2022-06-12,06:09:29.000,163,9573065,-795,0,1655014168,6290.501287129999,-1153.1510345700008,24524.788986720007 2022-06-12,06:09:30.000,163,9573157,-795,0,1655014169,6290.420451409998,-1153.136936310002,24524.691167040008 2022-06-12,06:09:31.000,163,9573188,-795,0,1655014170,6290.541704989999,-1153.1439854400014,24524.830909439996 2022-06-12,06:09:32.000,163,9573121,-795,0,1655014171,6290.481078199999,-1153.1510345700008,24524.795973840002 2022-06-12,06:09:33.000,163,9573172,1125,0,1655014172,6290.501287129999,-1153.1651328299995,24524.795973840002 2022-06-12,06:09:34.000,163,9573119,-795,0,1655014173,6290.528232369994,-1153.1439854400014,24524.781999599996 2022-06-12,06:09:35.000,163,9573175,404,0,1655014174,6290.521496059999,-1153.1439854400014,24524.788986720007 2022-06-12,06:09:36.000,163,9573150,365,0,1655014175,6290.474341889996,-1153.136936310002,24524.733089759997 2022-06-12,06:09:37.000,163,9573121,-274,0,1655014176,6290.4608692699985,-1153.1157889199967,24524.719115520005 2022-06-12,06:09:38.000,163,9573155,1005,0,1655014177,6290.353088309996,-1153.1580837000001,24524.58636024 2022-06-12,06:09:39.000,163,9573159,525,0,1655014178,6290.413715099996,-1153.136936310002,24524.684179919997 2022-06-12,06:09:40.000,163,9573129,-795,0,1655014179,6290.494550819996,-1153.1651328299995,24524.795973840002 2022-06-12,06:09:41.000,163,9573137,-795,0,1655014180,6290.467605579994,-1153.1510345700008,24524.712128399995 2022-06-12,06:09:42.000,163,9573116,725,0,1655014181,6290.373297239996,-1153.1580837000001,24524.65623144 2022-06-12,06:09:43.000,163,9573232,-795,0,1655014182,6290.373297239996,-1153.1580837000001,24524.6771928 2022-06-12,06:09:44.000,163,9573168,-795,0,1655014183,6290.373297239996,-1153.1580837000001,24524.6073216 2022-06-12,06:09:45.000,163,9573116,404,0,1655014184,6290.353088309996,-1153.1510345700008,24524.649244320004 2022-06-12,06:09:46.000,163,9573158,-795,0,1655014185,6290.326143069993,-1153.1580837000001,24524.6073216 2022-06-12,06:09:47.000,163,9573158,-675,0,1655014186,6290.305934139993,-1153.1721819599989,24524.6073216 2022-06-12,06:09:48.000,163,9573121,-795,0,1655014187,6290.278988899998,-1153.1580837000001,24524.59334736001 2022-06-12,06:09:49.000,163,9573114,-795,0,1655014188,6290.366560929993,-1153.1721819599989,24524.65623144 2022-06-12,06:09:50.000,163,9573098,-795,0,1655014189,6290.305934139993,-1153.1792310899982,24524.670205680006 2022-06-12,06:09:51.000,163,9573162,365,0,1655014190,6290.305934139993,-1153.1792310899982,24524.621295840006 2022-06-12,06:09:52.000,163,9573074,805,0,1655014191,6290.184680559993,-1153.2144767400023,24524.523476160008 2022-06-12,06:09:53.000,163,9573148,605,0,1655014192,6290.2183621099975,-1153.2144767400023,24524.530463280003 2022-06-12,06:09:54.000,163,9573220,-795,0,1655014193,6290.272252589995,-1153.2215258700016,24524.579373120003 2022-06-12,06:09:55.000,163,9573127,-795,0,1655014194,6290.272252589995,-1153.2074276099956,24524.635270079998 2022-06-12,06:09:56.000,163,9573201,725,0,1655014195,6290.272252589995,-1153.2074276099956,24524.600334480005 2022-06-12,06:09:57.000,163,9573146,765,0,1655014196,6290.204889489993,-1153.2426732599997,24524.495527679996 2022-06-12,06:09:58.000,163,9573137,445,0,1655014197,6290.292461519995,-1153.2356241300004,24524.614308719996 2022-06-12,06:09:59.000,163,9573235,-795,0,1655014198,6290.144262699992,-1153.2638206499978,24524.43963072 2022-06-12,06:10:00.000,163,9573175,-795,0,1655014199,6290.204889489993,-1153.2638206499978,24524.565398879997 2022-06-12,06:10:01.000,163,9573149,-795,0,1655014200,6290.225098419993,-1153.2638206499978,24524.5374504 2022-06-12,06:10:02.000,163,9573120,1165,0,1655014201,6290.124053769992,-1153.2426732599997,24524.411682240003 2022-06-12,06:10:03.000,163,9573165,765,0,1655014202,6290.144262699992,-1153.2426732599997,24524.43963072 2022-06-12,06:10:04.000,163,9573099,-795,0,1655014203,6290.252043659995,-1153.2567715199984,24524.523476160008 2022-06-12,06:10:05.000,163,9573124,1165,0,1655014204,6290.0701632899945,-1153.2708697799972,24524.42565648001 2022-06-12,06:10:06.000,163,9573215,-795,0,1655014205,6290.137526389997,-1153.2779189099965,24524.404695120007 2022-06-12,06:10:07.000,163,9573138,-795,0,1655014206,6290.137526389997,-1153.2849680399959,24524.48854056 2022-06-12,06:10:08.000,163,9573134,-795,0,1655014207,6290.124053769992,-1153.3131645600006,24524.50950192 2022-06-12,06:10:09.000,163,9573167,-795,0,1655014208,6290.137526389997,-1153.32021369,24524.460592080002 2022-06-12,06:10:10.000,163,9573176,-795,0,1655014209,6290.076899599997,-1153.3272628199993,24524.47456632001 2022-06-12,06:10:11.000,163,9573197,-795,0,1655014210,6290.110581149995,-1153.32021369,24524.544437519995 2022-06-12,06:10:12.000,163,9573114,45,0,1655014211,6290.0701632899945,-1153.341361079998,24524.47456632001 2022-06-12,06:10:13.000,163,9573116,-795,0,1655014212,6290.016272809997,-1153.341361079998,24524.42565648001 2022-06-12,06:10:14.000,163,9573150,885,0,1655014213,6290.097108529997,-1153.376606730002,24524.530463280003 2022-06-12,06:10:15.000,163,9573210,-795,0,1655014214,6289.8613376799985,-1153.376606730002,24524.25097848 2022-06-12,06:10:16.000,163,9573134,-795,0,1655014215,6289.942173399999,-1153.4048032499995,24524.411682240003 2022-06-12,06:10:17.000,163,9573176,565,0,1655014216,6289.942173399999,-1153.3836558600015,24524.432643600005 2022-06-12,06:10:18.000,163,9573119,765,0,1655014217,6289.921964469999,-1153.3907049900008,24524.42565648001 2022-06-12,06:10:19.000,163,9573127,-795,0,1655014218,6289.915228159996,-1153.3907049900008,24524.383733760005 2022-06-12,06:10:20.000,163,9573099,-795,0,1655014219,6289.9556460199965,-1153.4048032499995,24524.502514800006 2022-06-12,06:10:21.000,163,9573103,-395,0,1655014220,6289.908491849994,-1153.411852379999,24524.50950192 2022-06-12,06:10:22.000,163,9573134,-795,0,1655014221,6289.719875169998,-1153.4048032499995,24524.285914080006 2022-06-12,06:10:23.000,163,9573159,325,0,1655014222,6289.793974579996,-1153.4259506399976,24524.376746639995 2022-06-12,06:10:24.000,163,9573183,-795,0,1655014223,6289.827656129994,-1153.4470980299957,24524.41866936 2022-06-12,06:10:25.000,163,9573105,-795,0,1655014224,6289.8074471999935,-1153.4048032499995,24524.383733760005 2022-06-12,06:10:26.000,163,9573111,205,0,1655014225,6289.767029339993,-1153.4189015099982,24524.376746639995 2022-06-12,06:10:27.000,163,9573088,-795,0,1655014226,6289.726611479993,-1153.432999769997,24524.264952720005 2022-06-12,06:10:28.000,163,9573198,-795,0,1655014227,6289.733347789996,-1153.4541471600023,24524.30687544001 2022-06-12,06:10:29.000,163,9573169,-795,0,1655014228,6289.733347789996,-1153.468245420001,24524.481553440004 2022-06-12,06:10:30.000,163,9573206,-74,0,1655014229,6289.760293029998,-1153.4611962900017,24524.397707999997 2022-06-12,06:10:31.000,163,9573161,-795,0,1655014230,6289.672720999995,-1153.4611962900017,24524.327836799996 2022-06-12,06:10:32.000,163,9573190,-795,0,1655014231,6289.477368009997,-1153.4893928099991,24524.097261840005 2022-06-12,06:10:33.000,163,9573105,485,0,1655014232,6289.612094209995,-1153.468245420001,24524.348798159997 2022-06-12,06:10:34.000,163,9573182,404,0,1655014233,6289.504313249992,-1153.5034910699978,24524.230017119997 2022-06-12,06:10:35.000,163,9573184,-795,0,1655014234,6289.578412659997,-1153.4823436799998,24524.243991360003 2022-06-12,06:10:36.000,163,9573173,-795,0,1655014235,6289.618830519998,-1153.4752945500004,24524.34181104 2022-06-12,06:10:37.000,163,9573131,-795,0,1655014236,6289.551467419995,-1153.4964419399985,24524.362772400003 2022-06-12,06:10:38.000,163,9573192,-795,0,1655014237,6289.531258489995,-1153.4964419399985,24524.264952720005 2022-06-12,06:10:39.000,163,9573118,765,0,1655014238,6289.416741219997,-1153.4893928099991,24524.195081520003 2022-06-12,06:10:40.000,163,9573117,-555,0,1655014239,6289.295487639996,-1153.4611962900017,24524.062326239997 2022-06-12,06:10:41.000,163,9573157,-795,0,1655014240,6289.423477529999,-1153.4541471600023,24524.230017119997 2022-06-12,06:10:42.000,163,9573177,-795,0,1655014241,6289.335905499996,-1153.4752945500004,24524.09027472001 2022-06-12,06:10:43.000,163,9573148,-795,0,1655014242,6289.3561144299965,-1153.4752945500004,24524.1531588 2022-06-12,06:10:44.000,163,9573195,685,0,1655014243,6289.403268599999,-1153.4611962900017,24524.25097848 2022-06-12,06:10:45.000,163,9573165,-515,0,1655014244,6289.403268599999,-1153.4400488999963,24524.243991360003 2022-06-12,06:10:46.000,163,9573199,-795,0,1655014245,6289.376323359997,-1153.468245420001,24524.216042880005 2022-06-12,06:10:47.000,163,9573186,5,0,1655014246,6289.261806089999,-1153.4541471600023,24524.05533912 2022-06-12,06:10:48.000,163,9573171,-795,0,1655014247,6289.288751329994,-1153.4470980299957,24524.097261840005 2022-06-12,06:10:49.000,163,9573119,-795,0,1655014248,6289.261806089999,-1153.4470980299957,24524.13918456001 2022-06-12,06:10:50.000,163,9573104,-795,0,1655014249,6289.255069779996,-1153.4470980299957,24524.20206864 2022-06-12,06:10:51.000,163,9573113,-795,0,1655014250,6289.275278709996,-1153.432999769997,24524.216042880005 2022-06-12,06:10:52.000,163,9573161,805,0,1655014251,6289.2415971599985,-1153.4189015099982,24524.13918456001 2022-06-12,06:10:53.000,163,9573154,645,0,1655014252,6289.133816199996,-1153.468245420001,24524.0832876 2022-06-12,06:10:54.000,163,9573165,-795,0,1655014253,6289.214651919996,-1153.4611962900017,24524.195081520003 2022-06-12,06:10:55.000,163,9573104,-795,0,1655014254,6289.073189409995,-1153.4611962900017,24523.957519440002 2022-06-12,06:10:56.000,163,9573209,-795,0,1655014255,6289.133816199996,-1153.432999769997,24524.09027472001 2022-06-12,06:10:57.000,163,9573100,-795,0,1655014256,6289.086662029993,-1153.468245420001,24523.950532320006 2022-06-12,06:10:58.000,163,9573155,645,0,1655014257,6289.012562619995,-1153.4400488999963,24523.943545199996 2022-06-12,06:10:59.000,163,9573181,-795,0,1655014258,6289.133816199996,-1153.4189015099982,24524.118223200006 2022-06-12,06:11:00.000,163,9573103,605,0,1655014259,6289.147288819993,-1153.4470980299957,24524.111236079996 2022-06-12,06:11:01.000,163,9573135,-795,0,1655014260,6289.106870959993,-1153.4541471600023,24524.09027472001 2022-06-12,06:11:02.000,163,9573137,-795,0,1655014261,6289.039507859998,-1153.4259506399976,24523.957519440002 2022-06-12,06:11:03.000,163,9573168,1325,0,1655014262,6289.032771549995,-1153.4400488999963,24523.978480800004 2022-06-12,06:11:04.000,163,9573155,-795,0,1655014263,6289.026035239993,-1153.432999769997,24523.999442160006 2022-06-12,06:11:05.000,163,9573115,485,0,1655014264,6288.992353689995,-1153.4189015099982,24524.020403520008 2022-06-12,06:11:06.000,163,9573070,-635,0,1655014265,6288.924990589992,-1153.4470980299957,24523.929570960005 2022-06-12,06:11:07.000,163,9573134,725,0,1655014266,6288.951935829995,-1153.4189015099982,24523.943545199996 2022-06-12,06:11:08.000,163,9573123,-795,0,1655014267,6288.9990899999975,-1153.4189015099982,24524.069313360007 2022-06-12,06:11:09.000,163,9573115,-434,0,1655014268,6288.992353689995,-1153.432999769997,24524.048352000005 2022-06-12,06:11:10.000,163,9573176,645,0,1655014269,6288.978881069997,-1153.411852379999,24524.027390640003 2022-06-12,06:11:11.000,163,9573123,-434,0,1655014270,6288.972144759995,-1153.4048032499995,24523.943545199996 2022-06-12,06:11:12.000,163,9573136,645,0,1655014271,6288.823945939999,-1153.411852379999,24523.75489296001 2022-06-12,06:11:13.000,163,9573186,-74,0,1655014272,6288.877836419997,-1153.4400488999963,24523.8387384 2022-06-12,06:11:14.000,163,9573174,-555,0,1655014273,6288.904781659992,-1153.411852379999,24523.929570960005 2022-06-12,06:11:15.000,163,9573113,-74,0,1655014274,6288.931726899995,-1153.4259506399976,24523.943545199996 2022-06-12,06:11:16.000,163,9573144,-795,0,1655014275,6288.864363799992,-1153.411852379999,24523.97149368001 2022-06-12,06:11:17.000,163,9573123,-74,0,1655014276,6288.877836419997,-1153.4189015099982,24523.894635359997 2022-06-12,06:11:18.000,163,9573147,-795,0,1655014277,6288.911517969995,-1153.4189015099982,24523.964506559998 2022-06-12,06:11:19.000,163,9573194,-595,0,1655014278,6288.8508911799945,-1153.411852379999,24523.901622480007 2022-06-12,06:11:20.000,163,9573073,-795,0,1655014279,6288.716164979996,-1153.432999769997,24523.71995736 2022-06-12,06:11:21.000,163,9573164,-795,0,1655014280,6288.783528079999,-1153.3977541200002,24523.852712640008 2022-06-12,06:11:22.000,163,9573163,605,0,1655014281,6288.756582839997,-1153.4048032499995,24523.75489296001 2022-06-12,06:11:23.000,163,9573152,-795,0,1655014282,6288.655538189996,-1153.4048032499995,24523.775854319996 2022-06-12,06:11:24.000,163,9573127,-795,0,1655014283,6288.756582839997,-1153.4048032499995,24523.852712640008 2022-06-12,06:11:25.000,163,9573133,-795,0,1655014284,6288.8508911799945,-1153.4259506399976,24523.93655808 2022-06-12,06:11:26.000,163,9573122,-795,0,1655014285,6288.823945939999,-1153.4048032499995,24523.908609600003 2022-06-12,06:11:27.000,163,9573204,-795,0,1655014286,6288.702692359999,-1153.432999769997,24523.67104752 2022-06-12,06:11:28.000,163,9573181,-795,0,1655014287,6288.729637599994,-1153.4189015099982,24523.782841440006 2022-06-12,06:11:29.000,163,9573118,-795,0,1655014288,6288.749846529994,-1153.3907049900008,24523.852712640008 2022-06-12,06:11:30.000,163,9573181,-795,0,1655014289,6288.770055459994,-1153.3836558600015,24523.86668688 2022-06-12,06:11:31.000,163,9573133,-515,0,1655014290,6288.770055459994,-1153.3836558600015,24523.901622480007 2022-06-12,06:11:32.000,163,9573156,-795,0,1655014291,6288.7363739099965,-1153.3695575999955,24523.859699760003 2022-06-12,06:11:33.000,163,9573130,-795,0,1655014292,6288.675747119996,-1153.376606730002,24523.70598312001 2022-06-12,06:11:34.000,163,9573091,-795,0,1655014293,6288.756582839997,-1153.376606730002,24523.86668688 2022-06-12,06:11:35.000,163,9573141,-795,0,1655014294,6288.594911399996,-1153.376606730002,24523.678034639997 2022-06-12,06:11:36.000,163,9573117,565,0,1655014295,6288.722901289999,-1153.3343119499987,24523.75489296001 2022-06-12,06:11:37.000,163,9573129,-795,0,1655014296,6288.682483429999,-1153.3131645600006,24523.678034639997 2022-06-12,06:11:38.000,163,9573137,45,0,1655014297,6288.655538189996,-1153.3272628199993,24523.692008880003 2022-06-12,06:11:39.000,163,9573133,-715,0,1655014298,6288.776791769997,-1153.3061154300012,24523.810789920004 2022-06-12,06:11:40.000,163,9573104,-795,0,1655014299,6288.729637599994,-1153.3131645600006,24523.810789920004 2022-06-12,06:11:41.000,163,9573120,645,0,1655014300,6288.817209629997,-1153.2779189099965,24523.81777704 2022-06-12,06:11:42.000,163,9573179,-354,0,1655014301,6288.729637599994,-1153.2920171699952,24523.71995736 2022-06-12,06:11:43.000,163,9573158,-795,0,1655014302,6288.776791769997,-1153.2708697799972,24523.824764159996 2022-06-12,06:11:44.000,163,9573095,-795,0,1655014303,6288.722901289999,-1153.2426732599997,24523.75489296001 2022-06-12,06:11:45.000,163,9573090,-795,0,1655014304,6288.743110219999,-1153.228575000001,24523.75489296001 2022-06-12,06:11:46.000,163,9573151,-475,0,1655014305,6288.669010809994,-1153.2426732599997,24523.63611192001 2022-06-12,06:11:47.000,163,9573076,-795,0,1655014306,6288.743110219999,-1153.2215258700016,24523.70598312001 2022-06-12,06:11:48.000,163,9573110,-795,0,1655014307,6288.823945939999,-1153.2003784799963,24523.824764159996 2022-06-12,06:11:49.000,163,9573158,-795,0,1655014308,6288.830682249994,-1153.2003784799963,24523.796815679998 2022-06-12,06:11:50.000,163,9573125,-795,0,1655014309,6288.770055459994,-1153.2003784799963,24523.80380280001 2022-06-12,06:11:51.000,163,9573174,-795,0,1655014310,6288.776791769997,-1153.1792310899982,24523.75489296001 2022-06-12,06:11:52.000,163,9573121,765,0,1655014311,6288.662274499999,-1153.193329349997,24523.71995736 2022-06-12,06:11:53.000,163,9573194,-155,0,1655014312,6288.695956049996,-1153.1862802199976,24523.692008880003 2022-06-12,06:11:54.000,163,9573142,-795,0,1655014313,6288.749846529994,-1153.1862802199976,24523.782841440006 2022-06-12,06:11:55.000,163,9573111,-795,0,1655014314,6288.803737009999,-1153.1580837000001,24523.87367400001 2022-06-12,06:11:56.000,163,9573078,-795,0,1655014315,6288.756582839997,-1153.1510345700008,24523.831751280006 2022-06-12,06:11:57.000,163,9573132,-795,0,1655014316,6288.743110219999,-1153.136936310002,24523.796815679998 2022-06-12,06:11:58.000,163,9573128,-795,0,1655014317,6288.729637599994,-1153.1580837000001,24523.810789920004 2022-06-12,06:11:59.000,163,9573185,-795,0,1655014318,6288.790264389994,-1153.1439854400014,24523.845725519997 2022-06-12,06:12:00.000,163,9573101,-795,0,1655014319,6288.621856639998,-1153.122838049996,24523.685021760008 2022-06-12,06:12:01.000,163,9573154,-795,0,1655014320,6288.689219739994,-1153.1651328299995,24523.692008880003 2022-06-12,06:12:02.000,163,9573145,1165,0,1655014321,6288.797000699997,-1153.122838049996,24523.775854319996 2022-06-12,06:12:03.000,163,9573106,445,0,1655014322,6288.8508911799945,-1153.1298871799954,24523.87367400001 2022-06-12,06:12:04.000,163,9573106,-795,0,1655014323,6288.662274499999,-1153.122838049996,24523.58720208001 2022-06-12,06:12:05.000,163,9573159,645,0,1655014324,6288.770055459994,-1153.136936310002,24523.740918720003 2022-06-12,06:12:06.000,163,9573179,525,0,1655014325,6288.864363799992,-1153.1298871799954,24523.824764159996 2022-06-12,06:12:07.000,163,9573204,404,0,1655014326,6288.837418559997,-1153.1157889199967,24523.8387384 2022-06-12,06:12:08.000,163,9573192,-795,0,1655014327,6288.837418559997,-1153.1087397899973,24523.80380280001 2022-06-12,06:12:09.000,163,9573103,-795,0,1655014328,6288.776791769997,-1153.1157889199967,24523.733931600007 2022-06-12,06:12:10.000,163,9573117,-795,0,1655014329,6288.857627489997,-1153.1298871799954,24523.80380280001 2022-06-12,06:12:11.000,163,9573145,765,0,1655014330,6288.938463209997,-1153.0875923999993,24523.81777704 2022-06-12,06:12:12.000,163,9573153,-795,0,1655014331,6288.877836419997,-1153.0875923999993,24523.88764824 2022-06-12,06:12:13.000,163,9573158,1405,0,1655014332,6288.844154869992,-1153.101690659998,24523.75489296001 2022-06-12,06:12:14.000,163,9573174,485,0,1655014333,6288.938463209997,-1153.1157889199967,24523.88764824 2022-06-12,06:12:15.000,163,9573171,-235,0,1655014334,6288.817209629997,-1153.1157889199967,24523.692008880003 2022-06-12,06:12:16.000,163,9573075,805,0,1655014335,6288.911517969995,-1153.0875923999993,24523.810789920004 2022-06-12,06:12:17.000,163,9573178,-795,0,1655014336,6288.844154869992,-1153.0875923999993,24523.74790584 2022-06-12,06:12:18.000,163,9573150,645,0,1655014337,6288.844154869992,-1153.0734941400005,24523.74790584 2022-06-12,06:12:19.000,163,9573087,-795,0,1655014338,6288.877836419997,-1153.0593958800018,24523.810789920004 2022-06-12,06:12:20.000,163,9573165,-515,0,1655014339,6288.972144759995,-1153.0382484899965,24523.894635359997 2022-06-12,06:12:21.000,163,9573187,-795,0,1655014340,6288.978881069997,-1153.0452976199958,24523.908609600003 2022-06-12,06:12:22.000,163,9573152,445,0,1655014341,6288.830682249994,-1153.0523467499952,24523.67104752 2022-06-12,06:12:23.000,163,9573175,85,0,1655014342,6288.911517969995,-1153.0241502299978,24523.859699760003 2022-06-12,06:12:24.000,163,9573166,-795,0,1655014343,6288.830682249994,-1153.0382484899965,24523.80380280001 2022-06-12,06:12:25.000,163,9573098,725,0,1655014344,6288.783528079999,-1153.0452976199958,24523.726944479997 2022-06-12,06:12:26.000,163,9573118,-795,0,1655014345,6288.837418559997,-1153.0452976199958,24523.740918720003 2022-06-12,06:12:27.000,163,9573113,-795,0,1655014346,6288.904781659992,-1153.0311993599971,24523.87367400001 2022-06-12,06:12:28.000,163,9573126,-795,0,1655014347,6288.992353689995,-1153.010051969999,24523.957519440002 2022-06-12,06:12:29.000,163,9573195,885,0,1655014348,6289.012562619995,-1153.0241502299978,24523.950532320006 2022-06-12,06:12:30.000,163,9573118,-675,0,1655014349,6288.972144759995,-1153.0311993599971,24523.964506559998 2022-06-12,06:12:31.000,163,9573128,-755,0,1655014350,6288.9654084499925,-1153.0171010999984,24523.929570960005 2022-06-12,06:12:32.000,163,9573150,-795,0,1655014351,6288.871100109995,-1153.0030028399997,24523.824764159996 2022-06-12,06:12:33.000,163,9573189,-795,0,1655014352,6288.871100109995,-1152.9959537100003,24523.796815679998 2022-06-12,06:12:34.000,163,9573076,-795,0,1655014353,6288.958672139997,-1152.988904580001,24523.824764159996 2022-06-12,06:12:35.000,163,9573170,85,0,1655014354,6288.972144759995,-1152.9818554500016,24523.957519440002 2022-06-12,06:12:36.000,163,9573110,-795,0,1655014355,6288.8508911799945,-1152.9959537100003,24523.74790584 2022-06-12,06:12:37.000,163,9573195,485,0,1655014356,6288.9451995199925,-1152.953658929997,24523.845725519997 2022-06-12,06:12:38.000,163,9573139,-795,0,1655014357,6288.9451995199925,-1152.9677571899956,24523.929570960005 2022-06-12,06:12:39.000,163,9573096,-114,0,1655014358,6288.931726899995,-1152.9677571899956,24523.86668688 2022-06-12,06:12:40.000,163,9573106,-795,0,1655014359,6288.823945939999,-1152.9748063200022,24523.678034639997 2022-06-12,06:12:41.000,163,9573164,404,0,1655014360,6288.918254279997,-1152.953658929997,24523.88764824 2022-06-12,06:12:42.000,163,9573160,-795,0,1655014361,6288.864363799992,-1152.9466097999975,24523.761880080005 2022-06-12,06:12:43.000,163,9573107,-195,0,1655014362,6288.877836419997,-1152.9466097999975,24523.810789920004 2022-06-12,06:12:44.000,163,9573130,-795,0,1655014363,6288.9654084499925,-1152.9325115399988,24523.957519440002 2022-06-12,06:12:45.000,163,9573163,-795,0,1655014364,6288.8508911799945,-1152.9395606699982,24523.761880080005 2022-06-12,06:12:46.000,163,9573176,1125,0,1655014365,6288.924990589992,-1152.9325115399988,24523.92258384001 2022-06-12,06:12:47.000,163,9573202,-795,0,1655014366,6288.857627489997,-1152.9395606699982,24523.80380280001 2022-06-12,06:12:48.000,163,9573209,-795,0,1655014367,6288.871100109995,-1152.9254624099995,24523.859699760003 2022-06-12,06:12:49.000,163,9573157,-795,0,1655014368,6288.898045349997,-1152.91841328,24523.8387384 2022-06-12,06:12:50.000,163,9573129,-635,0,1655014369,6288.911517969995,-1152.9113641500007,24523.87367400001 2022-06-12,06:12:51.000,163,9573124,525,0,1655014370,6288.891309039995,-1152.91841328,24523.950532320006 2022-06-12,06:12:52.000,163,9573182,-434,0,1655014371,6288.877836419997,-1152.9113641500007,24523.88764824 2022-06-12,06:12:53.000,163,9573154,-795,0,1655014372,6288.8508911799945,-1152.9043150200014,24523.859699760003 2022-06-12,06:12:54.000,163,9573120,765,0,1655014373,6288.891309039995,-1152.8690693699973,24523.93655808 2022-06-12,06:12:55.000,163,9573246,645,0,1655014374,6288.743110219999,-1152.91841328,24523.733931600007 2022-06-12,06:12:56.000,163,9573091,805,0,1655014375,6288.844154869992,-1152.897265890002,24523.852712640008 2022-06-12,06:12:57.000,163,9573166,-475,0,1655014376,6288.763319149999,-1152.8902167599954,24523.761880080005 2022-06-12,06:12:58.000,163,9573160,-74,0,1655014377,6288.763319149999,-1152.8690693699973,24523.789828560002 2022-06-12,06:12:59.000,163,9573083,-795,0,1655014378,6288.877836419997,-1152.862020239998,24523.929570960005 2022-06-12,06:13:00.000,163,9573111,-795,0,1655014379,6288.877836419997,-1152.8408728499999,24523.91559672 2022-06-12,06:13:01.000,163,9573160,-795,0,1655014380,6288.8508911799945,-1152.8549711099986,24523.98546792 2022-06-12,06:13:02.000,163,9573123,285,0,1655014381,6288.817209629997,-1152.8761184999967,24523.824764159996 2022-06-12,06:13:03.000,163,9573136,-795,0,1655014382,6288.830682249994,-1152.8549711099986,24523.87367400001 2022-06-12,06:13:04.000,163,9573144,-475,0,1655014383,6288.823945939999,-1152.8479219799992,24523.880661120005 2022-06-12,06:13:05.000,163,9573132,-795,0,1655014384,6288.823945939999,-1152.8056271999958,24523.880661120005 2022-06-12,06:13:06.000,163,9573081,-795,0,1655014385,6288.763319149999,-1152.8056271999958,24523.74790584 2022-06-12,06:13:07.000,163,9573123,245,0,1655014386,6288.810473319994,-1152.8056271999958,24523.8387384 2022-06-12,06:13:08.000,163,9573095,-795,0,1655014387,6288.877836419997,-1152.8126763299952,24523.950532320006 2022-06-12,06:13:09.000,163,9573154,885,0,1655014388,6288.857627489997,-1152.791528939997,24523.894635359997 2022-06-12,06:13:10.000,163,9573123,525,0,1655014389,6288.830682249994,-1152.770381549999,24523.964506559998 2022-06-12,06:13:11.000,163,9573119,-515,0,1655014390,6288.837418559997,-1152.749234160001,24523.929570960005 2022-06-12,06:13:12.000,163,9573146,-795,0,1655014391,6288.709428669994,-1152.7210376399962,24523.789828560002 2022-06-12,06:13:13.000,163,9573129,1245,0,1655014392,6288.722901289999,-1152.7069393799975,24523.7688672 2022-06-12,06:13:14.000,163,9573113,-795,0,1655014393,6288.810473319994,-1152.6928411199988,24523.859699760003 2022-06-12,06:13:15.000,163,9573125,-795,0,1655014394,6288.803737009999,-1152.67874286,24523.894635359997 2022-06-12,06:13:16.000,163,9573131,-795,0,1655014395,6288.790264389994,-1152.6646446000013,24523.8387384 2022-06-12,06:13:17.000,163,9573109,165,0,1655014396,6288.743110219999,-1152.657595470002,24523.831751280006 2022-06-12,06:13:18.000,163,9573172,-795,0,1655014397,6288.790264389994,-1152.6153006899985,24523.908609600003 2022-06-12,06:13:19.000,163,9573157,-795,0,1655014398,6288.776791769997,-1152.6293989499973,24523.852712640008 2022-06-12,06:13:20.000,163,9573181,-354,0,1655014399,6288.594911399996,-1152.622349819998,24523.692008880003 2022-06-12,06:13:21.000,163,9573101,-235,0,1655014400,6288.7363739099965,-1152.587104170001,24523.81777704 2022-06-12,06:13:22.000,163,9573154,-795,0,1655014401,6288.669010809994,-1152.6012024299998,24523.75489296001 2022-06-12,06:13:23.000,163,9573137,-795,0,1655014402,6288.716164979996,-1152.5659567799958,24523.796815679998 2022-06-12,06:13:24.000,163,9573146,-795,0,1655014403,6288.770055459994,-1152.5589076499964,24523.87367400001 2022-06-12,06:13:25.000,163,9573215,-795,0,1655014404,6288.729637599994,-1152.5377602599983,24523.8387384 2022-06-12,06:13:26.000,163,9573156,-795,0,1655014405,6288.635329259996,-1152.5730059099951,24523.71995736 2022-06-12,06:13:27.000,163,9573147,-795,0,1655014406,6288.702692359999,-1152.5236619999996,24523.712970240005 2022-06-12,06:13:28.000,163,9573143,-795,0,1655014407,6288.722901289999,-1152.5095637400009,24523.824764159996 2022-06-12,06:13:29.000,163,9573144,45,0,1655014408,6288.7363739099965,-1152.5095637400009,24523.81777704 2022-06-12,06:13:30.000,163,9573187,-795,0,1655014409,6288.783528079999,-1152.4813672199962,24523.789828560002 2022-06-12,06:13:31.000,163,9573119,1285,0,1655014410,6288.790264389994,-1152.4813672199962,24523.859699760003 2022-06-12,06:13:32.000,163,9573190,-795,0,1655014411,6288.783528079999,-1152.5025146100015,24523.81777704 2022-06-12,06:13:33.000,163,9573175,525,0,1655014412,6288.7363739099965,-1152.4884163499955,24523.75489296001 2022-06-12,06:13:34.000,163,9573157,-795,0,1655014413,6288.837418559997,-1152.4884163499955,24523.88764824 2022-06-12,06:13:35.000,163,9573224,445,0,1655014414,6288.797000699997,-1152.460219829998,24523.831751280006 2022-06-12,06:13:36.000,163,9573166,-795,0,1655014415,6288.823945939999,-1152.460219829998,24523.782841440006 2022-06-12,06:13:37.000,163,9573111,-795,0,1655014416,6288.749846529994,-1152.4743180899968,24523.692008880003 2022-06-12,06:13:38.000,163,9573129,-795,0,1655014417,6288.790264389994,-1152.4813672199962,24523.685021760008 2022-06-12,06:13:39.000,163,9573138,-795,0,1655014418,6288.884572729992,-1152.4743180899968,24523.87367400001 2022-06-12,06:13:40.000,163,9573168,-795,0,1655014419,6288.924990589992,-1152.4672689599975,24523.86668688 2022-06-12,06:13:41.000,163,9573108,-795,0,1655014420,6288.898045349997,-1152.460219829998,24523.908609600003 2022-06-12,06:13:42.000,163,9573141,-795,0,1655014421,6288.823945939999,-1152.4461215699994,24523.761880080005 2022-06-12,06:13:43.000,163,9573204,-795,0,1655014422,6288.898045349997,-1152.4531706999987,24523.852712640008 2022-06-12,06:13:44.000,163,9573148,85,0,1655014423,6288.877836419997,-1152.4461215699994,24523.845725519997 2022-06-12,06:13:45.000,163,9573110,-795,0,1655014424,6288.911517969995,-1152.4461215699994,24523.86668688 2022-06-12,06:13:46.000,163,9573179,-795,0,1655014425,6288.810473319994,-1152.4461215699994,24523.740918720003 2022-06-12,06:13:47.000,163,9573125,-595,0,1655014426,6288.871100109995,-1152.4320233100007,24523.824764159996 2022-06-12,06:13:48.000,163,9573161,-795,0,1655014427,6289.012562619995,-1152.4249741800013,24523.880661120005 2022-06-12,06:13:49.000,163,9573152,285,0,1655014428,6288.985617379993,-1152.4320233100007,24523.91559672 2022-06-12,06:13:50.000,163,9573166,-74,0,1655014429,6289.005826309993,-1152.43907244,24523.894635359997 2022-06-12,06:13:51.000,163,9573179,-795,0,1655014430,6288.992353689995,-1152.4108759199953,24523.8387384 2022-06-12,06:13:52.000,163,9573077,-795,0,1655014431,6288.877836419997,-1152.403826789996,24523.740918720003 2022-06-12,06:13:53.000,163,9573180,765,0,1655014432,6288.891309039995,-1152.4249741800013,24523.71995736 2022-06-12,06:13:54.000,163,9573121,605,0,1655014433,6288.938463209997,-1152.3897285299972,24523.775854319996 2022-06-12,06:13:55.000,163,9573112,-795,0,1655014434,6289.032771549995,-1152.3897285299972,24523.91559672 2022-06-12,06:13:56.000,163,9573125,645,0,1655014435,6289.026035239993,-1152.4108759199953,24523.943545199996 2022-06-12,06:13:57.000,163,9573090,-795,0,1655014436,6289.039507859998,-1152.3967776599966,24523.93655808 2022-06-12,06:13:58.000,163,9573177,525,0,1655014437,6288.978881069997,-1152.3826793999979,24523.859699760003 2022-06-12,06:13:59.000,163,9573135,445,0,1655014438,6289.019298929998,-1152.3756302699985,24523.880661120005 2022-06-12,06:14:00.000,163,9573079,-555,0,1655014439,6289.005826309993,-1152.3685811399992,24523.86668688 2022-06-12,06:14:01.000,163,9573130,404,0,1655014440,6288.9654084499925,-1152.3967776599966,24523.75489296001 2022-06-12,06:14:02.000,163,9573126,-755,0,1655014441,6288.972144759995,-1152.3544828800004,24523.75489296001 2022-06-12,06:14:03.000,163,9573109,-795,0,1655014442,6289.005826309993,-1152.3615320099998,24523.859699760003 2022-06-12,06:14:04.000,163,9573105,924,0,1655014443,6289.073189409995,-1152.3615320099998,24523.93655808 2022-06-12,06:14:05.000,163,9573186,485,0,1655014444,6289.086662029993,-1152.3756302699985,24523.929570960005 2022-06-12,06:14:06.000,163,9573120,445,0,1655014445,6289.127079889993,-1152.3544828800004,24523.943545199996 2022-06-12,06:14:07.000,163,9573141,-795,0,1655014446,6289.005826309993,-1152.3685811399992,24523.775854319996 2022-06-12,06:14:08.000,163,9573196,645,0,1655014447,6289.046244169993,-1152.3615320099998,24523.831751280006 2022-06-12,06:14:09.000,163,9573101,-795,0,1655014448,6289.059716789998,-1152.3544828800004,24523.88764824 2022-06-12,06:14:10.000,163,9573122,-795,0,1655014449,6289.0933983399955,-1152.347433750001,24523.91559672 2022-06-12,06:14:11.000,163,9573115,-795,0,1655014450,6289.133816199996,-1152.347433750001,24523.950532320006 2022-06-12,06:14:12.000,163,9573164,-795,0,1655014451,6289.073189409995,-1152.3403846200017,24523.91559672 2022-06-12,06:14:13.000,163,9573124,-795,0,1655014452,6289.079925719998,-1152.347433750001,24523.8387384 2022-06-12,06:14:14.000,163,9573195,445,0,1655014453,6289.133816199996,-1152.3403846200017,24523.999442160006 2022-06-12,06:14:15.000,163,9573173,605,0,1655014454,6289.106870959993,-1152.3685811399992,24523.880661120005 2022-06-12,06:14:16.000,163,9573146,-795,0,1655014455,6289.079925719998,-1152.3685811399992,24523.894635359997 2022-06-12,06:14:17.000,163,9573168,765,0,1655014456,6288.972144759995,-1152.3685811399992,24523.845725519997 2022-06-12,06:14:18.000,163,9573047,-795,0,1655014457,6288.992353689995,-1152.3544828800004,24523.824764159996 2022-06-12,06:14:19.000,163,9573137,-795,0,1655014458,6289.0933983399955,-1152.3403846200017,24523.929570960005 2022-06-12,06:14:20.000,163,9573134,-795,0,1655014459,6289.0933983399955,-1152.347433750001,24523.950532320006 2022-06-12,06:14:21.000,163,9573126,-795,0,1655014460,6289.106870959993,-1152.333335489995,24523.93655808 2022-06-12,06:14:22.000,163,9573096,-795,0,1655014461,6289.052980479995,-1152.3403846200017,24523.824764159996 2022-06-12,06:14:23.000,163,9573133,-795,0,1655014462,6289.106870959993,-1152.3826793999979,24523.880661120005 2022-06-12,06:14:24.000,163,9573177,-795,0,1655014463,6289.059716789998,-1152.3685811399992,24523.859699760003 2022-06-12,06:14:25.000,163,9573157,-795,0,1655014464,6289.066453099993,-1152.3544828800004,24523.86668688 2022-06-12,06:14:26.000,163,9573187,-795,0,1655014465,6288.9654084499925,-1152.3615320099998,24523.74790584 2022-06-12,06:14:27.000,163,9573200,-795,0,1655014466,6288.911517969995,-1152.3544828800004,24523.692008880003 2022-06-12,06:14:28.000,163,9573082,-795,0,1655014467,6289.106870959993,-1152.3897285299972,24523.943545199996 2022-06-12,06:14:29.000,163,9573126,-795,0,1655014468,6289.100134649998,-1152.3615320099998,24523.957519440002 2022-06-12,06:14:30.000,163,9573187,-795,0,1655014469,6289.106870959993,-1152.3826793999979,24523.964506559998 2022-06-12,06:14:31.000,163,9573162,1245,0,1655014470,6289.0933983399955,-1152.403826789996,24523.93655808 2022-06-12,06:14:32.000,163,9573132,-795,0,1655014471,6288.938463209997,-1152.403826789996,24523.782841440006 2022-06-12,06:14:33.000,163,9573118,525,0,1655014472,6288.978881069997,-1152.403826789996,24523.831751280006 2022-06-12,06:14:34.000,163,9573064,-795,0,1655014473,6289.052980479995,-1152.417925050002,24523.943545199996 2022-06-12,06:14:35.000,163,9573132,-795,0,1655014474,6289.066453099993,-1152.403826789996,24524.020403520008 2022-06-12,06:14:36.000,163,9573116,-795,0,1655014475,6289.046244169993,-1152.4249741800013,24523.950532320006 2022-06-12,06:14:37.000,163,9573128,-795,0,1655014476,6289.026035239993,-1152.4461215699994,24523.91559672 2022-06-12,06:14:38.000,163,9573130,-395,0,1655014477,6289.073189409995,-1152.4249741800013,24523.999442160006 2022-06-12,06:14:39.000,163,9573174,485,0,1655014478,6289.059716789998,-1152.4531706999987,24523.93655808 2022-06-12,06:14:40.000,163,9573190,-795,0,1655014479,6289.019298929998,-1152.4531706999987,24523.93655808 2022-06-12,06:14:41.000,163,9573206,765,0,1655014480,6289.012562619995,-1152.460219829998,24523.950532320006 2022-06-12,06:14:42.000,163,9573087,1005,0,1655014481,6288.958672139997,-1152.4461215699994,24523.8387384 2022-06-12,06:14:43.000,163,9573105,-795,0,1655014482,6289.039507859998,-1152.4743180899968,24523.880661120005 2022-06-12,06:14:44.000,163,9573139,-795,0,1655014483,6289.073189409995,-1152.460219829998,24524.027390640003 2022-06-12,06:14:45.000,163,9573110,-795,0,1655014484,6289.106870959993,-1152.4743180899968,24523.992455039996 2022-06-12,06:14:46.000,163,9573124,685,0,1655014485,6289.113607269996,-1152.4743180899968,24523.964506559998 2022-06-12,06:14:47.000,163,9573127,-795,0,1655014486,6288.992353689995,-1152.4884163499955,24523.845725519997 2022-06-12,06:14:48.000,163,9573163,-795,0,1655014487,6289.019298929998,-1152.4954654800022,24523.86668688 2022-06-12,06:14:49.000,163,9573117,-795,0,1655014488,6289.052980479995,-1152.5025146100015,24523.92258384001 2022-06-12,06:14:50.000,163,9573135,-795,0,1655014489,6289.032771549995,-1152.4813672199962,24523.91559672 2022-06-12,06:14:51.000,163,9573121,924,0,1655014490,6289.059716789998,-1152.5025146100015,24523.97149368001 2022-06-12,06:14:52.000,163,9573161,-795,0,1655014491,6289.052980479995,-1152.4954654800022,24523.93655808 2022-06-12,06:14:53.000,163,9573147,-795,0,1655014492,6289.026035239993,-1152.4954654800022,24523.964506559998 2022-06-12,06:14:54.000,163,9573120,-795,0,1655014493,6288.978881069997,-1152.5166128700002,24523.86668688 2022-06-12,06:14:55.000,163,9573134,1005,0,1655014494,6288.911517969995,-1152.4954654800022,24523.74790584 2022-06-12,06:14:56.000,163,9573086,-315,0,1655014495,6288.938463209997,-1152.5166128700002,24523.824764159996 2022-06-12,06:14:57.000,163,9573155,-795,0,1655014496,6289.039507859998,-1152.4884163499955,24523.92258384001 2022-06-12,06:14:58.000,163,9573125,-434,0,1655014497,6288.938463209997,-1152.4954654800022,24523.80380280001 2022-06-12,06:14:59.000,163,9573203,445,0,1655014498,6288.911517969995,-1152.5095637400009,24523.8387384 2022-06-12,06:15:00.000,163,9573106,-35,0,1655014499,6289.046244169993,-1152.5025146100015,24523.950532320006 2022-06-12,06:15:01.000,163,9573132,-595,0,1655014500,6289.012562619995,-1152.5025146100015,24523.978480800004 2022-06-12,06:15:02.000,163,9573169,-354,0,1655014501,6288.9990899999975,-1152.5095637400009,24523.999442160006 2022-06-12,06:15:03.000,163,9573104,-795,0,1655014502,6288.931726899995,-1152.5025146100015,24523.789828560002 2022-06-12,06:15:04.000,163,9573151,-795,0,1655014503,6288.951935829995,-1152.4954654800022,24523.852712640008 2022-06-12,06:15:05.000,163,9573100,885,0,1655014504,6288.972144759995,-1152.5095637400009,24523.92258384001 2022-06-12,06:15:06.000,163,9573073,445,0,1655014505,6288.938463209997,-1152.5095637400009,24523.943545199996 2022-06-12,06:15:07.000,163,9573107,-795,0,1655014506,6288.938463209997,-1152.5166128700002,24523.880661120005 2022-06-12,06:15:08.000,163,9573187,525,0,1655014507,6288.924990589992,-1152.5377602599983,24523.86668688 2022-06-12,06:15:09.000,163,9573164,-795,0,1655014508,6288.951935829995,-1152.551858519997,24523.98546792 2022-06-12,06:15:10.000,163,9573128,-795,0,1655014509,6288.958672139997,-1152.5236619999996,24524.013416399997 2022-06-12,06:15:11.000,163,9573134,-795,0,1655014510,6288.924990589992,-1152.5589076499964,24523.93655808 2022-06-12,06:15:12.000,163,9573141,1205,0,1655014511,6288.857627489997,-1152.5589076499964,24523.796815679998 2022-06-12,06:15:13.000,163,9573202,-795,0,1655014512,6288.871100109995,-1152.5589076499964,24523.824764159996 2022-06-12,06:15:14.000,163,9573153,-795,0,1655014513,6288.924990589992,-1152.5659567799958,24523.852712640008 2022-06-12,06:15:15.000,163,9573164,-795,0,1655014514,6288.9451995199925,-1152.5800550400018,24523.950532320006 2022-06-12,06:15:16.000,163,9573183,-795,0,1655014515,6288.911517969995,-1152.6153006899985,24523.86668688 2022-06-12,06:15:17.000,163,9573107,725,0,1655014516,6288.904781659992,-1152.5730059099951,24523.880661120005 2022-06-12,06:15:18.000,163,9573104,-795,0,1655014517,6288.938463209997,-1152.6012024299998,24523.91559672 2022-06-12,06:15:19.000,163,9573149,-515,0,1655014518,6288.924990589992,-1152.5730059099951,24523.91559672 2022-06-12,06:15:20.000,163,9573158,-755,0,1655014519,6288.729637599994,-1152.6012024299998,24523.712970240005 2022-06-12,06:15:21.000,163,9573174,485,0,1655014520,6288.877836419997,-1152.5659567799958,24523.810789920004 2022-06-12,06:15:22.000,163,9573120,-795,0,1655014521,6288.830682249994,-1152.5941533000005,24523.740918720003 2022-06-12,06:15:23.000,163,9573210,-795,0,1655014522,6288.857627489997,-1152.587104170001,24523.740918720003 2022-06-12,06:15:24.000,163,9573111,-795,0,1655014523,6288.891309039995,-1152.6082515599992,24523.91559672 2022-06-12,06:15:25.000,163,9573108,-795,0,1655014524,6288.864363799992,-1152.5941533000005,24523.964506559998 2022-06-12,06:15:26.000,163,9573159,-795,0,1655014525,6288.864363799992,-1152.643497209996,24523.88764824 2022-06-12,06:15:27.000,163,9573157,-795,0,1655014526,6288.729637599994,-1152.6082515599992,24523.712970240005 2022-06-12,06:15:28.000,163,9573148,205,0,1655014527,6288.675747119996,-1152.6364480799966,24523.63611192001 2022-06-12,06:15:29.000,163,9573103,-155,0,1655014528,6288.823945939999,-1152.6364480799966,24523.859699760003 2022-06-12,06:15:30.000,163,9573190,285,0,1655014529,6288.803737009999,-1152.6505463399953,24523.824764159996 2022-06-12,06:15:31.000,163,9573131,-475,0,1655014530,6288.797000699997,-1152.657595470002,24523.782841440006 2022-06-12,06:15:32.000,163,9573105,5,0,1655014531,6288.7363739099965,-1152.6857919899994,24523.71995736 2022-06-12,06:15:33.000,163,9573137,-795,0,1655014532,6288.702692359999,-1152.6716937300007,24523.629124799998 2022-06-12,06:15:34.000,163,9573081,1165,0,1655014533,6288.776791769997,-1152.6928411199988,24523.789828560002 2022-06-12,06:15:35.000,163,9573200,-795,0,1655014534,6288.6083840199935,-1152.6928411199988,24523.53829224001 2022-06-12,06:15:36.000,163,9573166,-795,0,1655014535,6288.702692359999,-1152.7139885099969,24523.685021760008 2022-06-12,06:15:37.000,163,9573145,-795,0,1655014536,6288.628592949994,-1152.7139885099969,24523.594189200005 2022-06-12,06:15:38.000,163,9573156,285,0,1655014537,6288.628592949994,-1152.6928411199988,24523.559253599997 2022-06-12,06:15:39.000,163,9573178,-795,0,1655014538,6288.729637599994,-1152.7139885099969,24523.698996 2022-06-12,06:15:40.000,163,9573126,-795,0,1655014539,6288.7363739099965,-1152.7069393799975,24523.74790584 2022-06-12,06:15:41.000,163,9573127,-795,0,1655014540,6288.729637599994,-1152.7069393799975,24523.71995736 2022-06-12,06:15:42.000,163,9573150,725,0,1655014541,6288.689219739994,-1152.7139885099969,24523.685021760008 2022-06-12,06:15:43.000,163,9573162,-795,0,1655014542,6288.581438779998,-1152.7139885099969,24523.545279360005 2022-06-12,06:15:44.000,163,9573132,605,0,1655014543,6288.628592949994,-1152.6998902499981,24523.594189200005 2022-06-12,06:15:45.000,163,9573148,-795,0,1655014544,6288.648801879994,-1152.7210376399962,24523.65008616 2022-06-12,06:15:46.000,163,9573088,445,0,1655014545,6288.628592949994,-1152.7139885099969,24523.643099040004 2022-06-12,06:15:47.000,163,9573128,845,0,1655014546,6288.601647709998,-1152.7280867699956,24523.60117632 2022-06-12,06:15:48.000,163,9573190,-795,0,1655014547,6288.601647709998,-1152.7210376399962,24523.559253599997 2022-06-12,06:15:49.000,163,9573146,-795,0,1655014548,6288.635329259996,-1152.7139885099969,24523.70598312001 2022-06-12,06:15:50.000,163,9573140,-795,0,1655014549,6288.6420655699985,-1152.67874286,24523.608163439996 2022-06-12,06:15:51.000,163,9573184,85,0,1655014550,6288.621856639998,-1152.7069393799975,24523.622137680002 2022-06-12,06:15:52.000,163,9573118,924,0,1655014551,6288.520811989998,-1152.6998902499981,24523.510343759997 2022-06-12,06:15:53.000,163,9573162,-795,0,1655014552,6288.594911399996,-1152.67874286,24523.594189200005 2022-06-12,06:15:54.000,163,9573154,365,0,1655014553,6288.473657819995,-1152.67874286,24523.517330880008 2022-06-12,06:15:55.000,163,9573115,-795,0,1655014554,6288.541020919998,-1152.6928411199988,24523.53829224001 2022-06-12,06:15:56.000,163,9573140,-795,0,1655014555,6288.615120329996,-1152.67874286,24523.65008616 2022-06-12,06:15:57.000,163,9573146,-795,0,1655014556,6288.601647709998,-1152.67874286,24523.622137680002 2022-06-12,06:15:58.000,163,9573108,-795,0,1655014557,6288.567966159993,-1152.67874286,24523.594189200005 2022-06-12,06:15:59.000,163,9573189,-795,0,1655014558,6288.581438779998,-1152.6646446000013,24523.67104752 2022-06-12,06:16:00.000,163,9573068,-795,0,1655014559,6288.581438779998,-1152.6716937300007,24523.53829224001 2022-06-12,06:16:01.000,163,9573134,-74,0,1655014560,6288.594911399996,-1152.67874286,24523.60117632 2022-06-12,06:16:02.000,163,9573164,-795,0,1655014561,6288.4938667499955,-1152.6928411199988,24523.475408160004 2022-06-12,06:16:03.000,163,9573081,285,0,1655014562,6288.4938667499955,-1152.6857919899994,24523.566240720007 2022-06-12,06:16:04.000,163,9573133,-795,0,1655014563,6288.574702469996,-1152.6716937300007,24523.67104752 2022-06-12,06:16:05.000,163,9573114,-795,0,1655014564,6288.574702469996,-1152.6857919899994,24523.629124799998 2022-06-12,06:16:06.000,163,9573137,-795,0,1655014565,6288.534284609996,-1152.6505463399953,24523.63611192001 2022-06-12,06:16:07.000,163,9573162,-795,0,1655014566,6288.433239959995,-1152.6646446000013,24523.475408160004 2022-06-12,06:16:08.000,163,9573157,-795,0,1655014567,6288.473657819995,-1152.6857919899994,24523.53130512 2022-06-12,06:16:09.000,163,9573129,-795,0,1655014568,6288.446712579993,-1152.657595470002,24523.545279360005 2022-06-12,06:16:10.000,163,9573146,-795,0,1655014569,6288.446712579993,-1152.657595470002,24523.53829224001 2022-06-12,06:16:11.000,163,9573123,-795,0,1655014570,6288.480394129998,-1152.657595470002,24523.573227840003 2022-06-12,06:16:12.000,163,9573093,-795,0,1655014571,6288.446712579993,-1152.6364480799966,24523.55226648 2022-06-12,06:16:13.000,163,9573142,-395,0,1655014572,6288.413031029995,-1152.6646446000013,24523.489382399996 2022-06-12,06:16:14.000,163,9573174,965,0,1655014573,6288.453448889995,-1152.657595470002,24523.573227840003 2022-06-12,06:16:15.000,163,9573196,-795,0,1655014574,6288.264832209992,-1152.6505463399953,24523.349640000008 2022-06-12,06:16:16.000,163,9573100,-795,0,1655014575,6288.359140549997,-1152.657595470002,24523.53829224001 2022-06-12,06:16:17.000,163,9573149,-795,0,1655014576,6288.325458999992,-1152.6716937300007,24523.328678640006 2022-06-12,06:16:18.000,163,9573126,965,0,1655014577,6288.338931619997,-1152.6646446000013,24523.356627120003 2022-06-12,06:16:19.000,163,9573124,445,0,1655014578,6288.372613169995,-1152.622349819998,24523.524318000003 2022-06-12,06:16:20.000,163,9573186,-795,0,1655014579,6288.399558409998,-1152.643497209996,24523.53829224001 2022-06-12,06:16:21.000,163,9573094,-795,0,1655014580,6288.392822099995,-1152.6505463399953,24523.50335664 2022-06-12,06:16:22.000,163,9573144,605,0,1655014581,6288.264832209992,-1152.6646446000013,24523.391562719997 2022-06-12,06:16:23.000,163,9573123,-195,0,1655014582,6288.3456679299925,-1152.6505463399953,24523.454446800002 2022-06-12,06:16:24.000,163,9573156,805,0,1655014583,6288.338931619997,-1152.6364480799966,24523.426498320005 2022-06-12,06:16:25.000,163,9573118,485,0,1655014584,6288.372613169995,-1152.622349819998,24523.50335664 2022-06-12,06:16:26.000,163,9573137,-795,0,1655014585,6288.298513759997,-1152.657595470002,24523.356627120003 2022-06-12,06:16:27.000,163,9573115,-795,0,1655014586,6288.325458999992,-1152.6505463399953,24523.41252408 2022-06-12,06:16:28.000,163,9573141,365,0,1655014587,6288.426503649993,-1152.6716937300007,24523.524318000003 2022-06-12,06:16:29.000,163,9573115,1285,0,1655014588,6288.278304829997,-1152.657595470002,24523.356627120003 2022-06-12,06:16:30.000,163,9573109,605,0,1655014589,6288.433239959995,-1152.657595470002,24523.489382399996 2022-06-12,06:16:31.000,163,9573210,-795,0,1655014590,6288.392822099995,-1152.6646446000013,24523.41951120001 2022-06-12,06:16:32.000,163,9573143,645,0,1655014591,6288.311986379995,-1152.6646446000013,24523.33566576 2022-06-12,06:16:33.000,163,9573155,-795,0,1655014592,6288.325458999992,-1152.6716937300007,24523.342652879997 2022-06-12,06:16:34.000,163,9573146,765,0,1655014593,6288.419767339998,-1152.67874286,24523.391562719997 2022-06-12,06:16:35.000,163,9573095,-515,0,1655014594,6288.413031029995,-1152.6716937300007,24523.440472559996 2022-06-12,06:16:36.000,163,9573153,485,0,1655014595,6288.392822099995,-1152.67874286,24523.440472559996 2022-06-12,06:16:37.000,163,9573147,765,0,1655014596,6288.332195309995,-1152.6646446000013,24523.391562719997 2022-06-12,06:16:38.000,163,9573094,325,0,1655014597,6288.433239959995,-1152.643497209996,24523.496369520006 2022-06-12,06:16:39.000,163,9573230,-755,0,1655014598,6288.413031029995,-1152.6646446000013,24523.461433919998 2022-06-12,06:16:40.000,163,9573172,-795,0,1655014599,6288.237886969997,-1152.657595470002,24523.25182032001 2022-06-12,06:16:41.000,163,9573211,285,0,1655014600,6288.338931619997,-1152.6505463399953,24523.321691519996 2022-06-12,06:16:42.000,163,9573075,-515,0,1655014601,6288.359140549997,-1152.6505463399953,24523.349640000008 2022-06-12,06:16:43.000,163,9573132,-795,0,1655014602,6288.413031029995,-1152.643497209996,24523.33566576 2022-06-12,06:16:44.000,163,9573093,-795,0,1655014603,6288.514075679996,-1152.6082515599992,24523.461433919998 2022-06-12,06:16:45.000,163,9573157,-434,0,1655014604,6288.507339369993,-1152.6082515599992,24523.440472559996 2022-06-12,06:16:46.000,163,9573163,-795,0,1655014605,6288.527548299993,-1152.6082515599992,24523.496369520006 2022-06-12,06:16:47.000,163,9573220,445,0,1655014606,6288.480394129998,-1152.6364480799966,24523.36361424 2022-06-12,06:16:48.000,163,9573159,-795,0,1655014607,6288.500603059998,-1152.622349819998,24523.391562719997 2022-06-12,06:16:49.000,163,9573167,-795,0,1655014608,6288.567966159993,-1152.6153006899985,24523.454446800002 2022-06-12,06:16:50.000,163,9573140,-795,0,1655014609,6288.541020919998,-1152.587104170001,24523.454446800002 2022-06-12,06:16:51.000,163,9573103,-795,0,1655014610,6288.628592949994,-1152.5659567799958,24523.517330880008 2022-06-12,06:16:52.000,163,9573100,-675,0,1655014611,6288.628592949994,-1152.587104170001,24523.46842104001 2022-06-12,06:16:53.000,163,9573125,-155,0,1655014612,6288.621856639998,-1152.587104170001,24523.41252408 2022-06-12,06:16:54.000,163,9573117,525,0,1655014613,6288.702692359999,-1152.5659567799958,24523.53130512 2022-06-12,06:16:55.000,163,9573170,-795,0,1655014614,6288.541020919998,-1152.5659567799958,24523.293743039998 2022-06-12,06:16:56.000,163,9573130,404,0,1655014615,6288.655538189996,-1152.5589076499964,24523.426498320005 2022-06-12,06:16:57.000,163,9573141,525,0,1655014616,6288.5881750899935,-1152.5800550400018,24523.342652879997 2022-06-12,06:16:58.000,163,9573144,-795,0,1655014617,6288.621856639998,-1152.5659567799958,24523.377588480005 2022-06-12,06:16:59.000,163,9573104,-795,0,1655014618,6288.702692359999,-1152.551858519997,24523.50335664 2022-06-12,06:17:00.000,163,9573124,-795,0,1655014619,6288.729637599994,-1152.5589076499964,24523.510343759997 2022-06-12,06:17:01.000,163,9573142,-795,0,1655014620,6288.749846529994,-1152.5659567799958,24523.573227840003 2022-06-12,06:17:02.000,163,9573195,-795,0,1655014621,6288.702692359999,-1152.551858519997,24523.440472559996 2022-06-12,06:17:03.000,163,9573171,805,0,1655014622,6288.7363739099965,-1152.5448093899977,24523.475408160004 2022-06-12,06:17:04.000,163,9573161,885,0,1655014623,6288.722901289999,-1152.5448093899977,24523.510343759997 2022-06-12,06:17:05.000,163,9573164,645,0,1655014624,6288.729637599994,-1152.5589076499964,24523.517330880008 2022-06-12,06:17:06.000,163,9573154,1165,0,1655014625,6288.662274499999,-1152.5448093899977,24523.37060136001 2022-06-12,06:17:07.000,163,9573128,-595,0,1655014626,6288.682483429999,-1152.5589076499964,24523.489382399996 2022-06-12,06:17:08.000,163,9573120,-795,0,1655014627,6288.810473319994,-1152.5377602599983,24523.566240720007 2022-06-12,06:17:09.000,163,9573119,-795,0,1655014628,6288.797000699997,-1152.5448093899977,24523.58021496 2022-06-12,06:17:10.000,163,9573129,-635,0,1655014629,6288.817209629997,-1152.5025146100015,24523.622137680002 2022-06-12,06:17:11.000,163,9573239,-795,0,1655014630,6288.803737009999,-1152.4813672199962,24523.55226648 2022-06-12,06:17:12.000,163,9573143,805,0,1655014631,6288.722901289999,-1152.5095637400009,24523.447459680006 2022-06-12,06:17:13.000,163,9573190,-434,0,1655014632,6288.702692359999,-1152.5025146100015,24523.440472559996 2022-06-12,06:17:14.000,163,9573090,-795,0,1655014633,6288.790264389994,-1152.4954654800022,24523.55226648 2022-06-12,06:17:15.000,163,9573141,805,0,1655014634,6288.797000699997,-1152.460219829998,24523.559253599997 2022-06-12,06:17:16.000,163,9573102,45,0,1655014635,6288.823945939999,-1152.4672689599975,24523.53829224001 2022-06-12,06:17:17.000,163,9573054,525,0,1655014636,6288.749846529994,-1152.460219829998,24523.43348544 2022-06-12,06:17:18.000,163,9573113,-795,0,1655014637,6288.810473319994,-1152.4743180899968,24523.58720208001 2022-06-12,06:17:19.000,163,9573208,-795,0,1655014638,6288.817209629997,-1152.4531706999987,24523.559253599997 2022-06-12,06:17:20.000,163,9573127,-795,0,1655014639,6288.6420655699985,-1152.4531706999987,24523.426498320005 2022-06-12,06:17:21.000,163,9573185,-795,0,1655014640,6288.776791769997,-1152.4672689599975,24523.517330880008 2022-06-12,06:17:22.000,163,9573119,685,0,1655014641,6288.729637599994,-1152.4884163499955,24523.43348544 2022-06-12,06:17:23.000,163,9573127,-795,0,1655014642,6288.7363739099965,-1152.4813672199962,24523.475408160004 2022-06-12,06:17:24.000,163,9573198,-795,0,1655014643,6288.844154869992,-1152.4672689599975,24523.573227840003 2022-06-12,06:17:25.000,163,9573123,-795,0,1655014644,6288.823945939999,-1152.4884163499955,24523.622137680002 2022-06-12,06:17:26.000,163,9573116,-795,0,1655014645,6288.830682249994,-1152.4954654800022,24523.594189200005 2022-06-12,06:17:27.000,163,9573119,-795,0,1655014646,6288.702692359999,-1152.4954654800022,24523.398549840007 2022-06-12,06:17:28.000,163,9573154,-795,0,1655014647,6288.763319149999,-1152.5025146100015,24523.48239528 2022-06-12,06:17:29.000,163,9573069,124,0,1655014648,6288.817209629997,-1152.5095637400009,24523.496369520006 2022-06-12,06:17:30.000,163,9573125,365,0,1655014649,6288.689219739994,-1152.5166128700002,24523.377588480005 2022-06-12,06:17:31.000,163,9573143,165,0,1655014650,6288.823945939999,-1152.530711129999,24523.58720208001 2022-06-12,06:17:32.000,163,9573132,924,0,1655014651,6288.770055459994,-1152.5377602599983,24523.53130512 2022-06-12,06:17:33.000,163,9573094,-795,0,1655014652,6288.749846529994,-1152.5236619999996,24523.50335664 2022-06-12,06:17:34.000,163,9573116,404,0,1655014653,6288.722901289999,-1152.5730059099951,24523.43348544 2022-06-12,06:17:35.000,163,9573140,1205,0,1655014654,6288.776791769997,-1152.5448093899977,24523.594189200005 2022-06-12,06:17:36.000,163,9573164,-795,0,1655014655,6288.763319149999,-1152.5448093899977,24523.566240720007 2022-06-12,06:17:37.000,163,9573128,-795,0,1655014656,6288.682483429999,-1152.530711129999,24523.405536960003 2022-06-12,06:17:38.000,163,9573184,-795,0,1655014657,6288.682483429999,-1152.5448093899977,24523.41252408 2022-06-12,06:17:39.000,163,9573168,-795,0,1655014658,6288.729637599994,-1152.5377602599983,24523.53130512 2022-06-12,06:17:40.000,163,9573136,-114,0,1655014659,6288.817209629997,-1152.5236619999996,24523.60117632 2022-06-12,06:17:41.000,163,9573120,924,0,1655014660,6288.837418559997,-1152.5095637400009,24523.60117632 2022-06-12,06:17:42.000,163,9573086,-795,0,1655014661,6288.830682249994,-1152.5236619999996,24523.608163439996 2022-06-12,06:17:43.000,163,9573194,-795,0,1655014662,6288.749846529994,-1152.5166128700002,24523.454446800002 2022-06-12,06:17:44.000,163,9573125,-795,0,1655014663,6288.770055459994,-1152.5095637400009,24523.41951120001 2022-06-12,06:17:45.000,163,9573160,1245,0,1655014664,6288.817209629997,-1152.4954654800022,24523.524318000003 2022-06-12,06:17:46.000,163,9573126,-795,0,1655014665,6288.823945939999,-1152.4813672199962,24523.53130512 2022-06-12,06:17:47.000,163,9573099,-354,0,1655014666,6288.743110219999,-1152.5025146100015,24523.461433919998 2022-06-12,06:17:48.000,163,9573105,-795,0,1655014667,6288.749846529994,-1152.4884163499955,24523.517330880008 2022-06-12,06:17:49.000,163,9573091,-795,0,1655014668,6288.837418559997,-1152.5025146100015,24523.608163439996 2022-06-12,06:17:50.000,163,9573128,-795,0,1655014669,6288.871100109995,-1152.4954654800022,24523.594189200005 2022-06-12,06:17:51.000,163,9573173,-795,0,1655014670,6288.790264389994,-1152.5025146100015,24523.55226648 2022-06-12,06:17:52.000,163,9573079,965,0,1655014671,6288.709428669994,-1152.5236619999996,24523.48239528 2022-06-12,06:17:53.000,163,9573173,1085,0,1655014672,6288.722901289999,-1152.5448093899977,24523.461433919998 2022-06-12,06:17:54.000,163,9573173,-795,0,1655014673,6288.776791769997,-1152.530711129999,24523.55226648 2022-06-12,06:17:55.000,163,9573108,-315,0,1655014674,6288.797000699997,-1152.5236619999996,24523.608163439996 2022-06-12,06:17:56.000,163,9573158,-354,0,1655014675,6288.682483429999,-1152.5448093899977,24523.398549840007 2022-06-12,06:17:57.000,163,9573087,765,0,1655014676,6288.669010809994,-1152.5589076499964,24523.461433919998 2022-06-12,06:17:58.000,163,9573132,924,0,1655014677,6288.722901289999,-1152.5589076499964,24523.48239528 2022-06-12,06:17:59.000,163,9573193,-795,0,1655014678,6288.770055459994,-1152.5659567799958,24523.573227840003 2022-06-12,06:18:00.000,163,9573090,-795,0,1655014679,6288.722901289999,-1152.5589076499964,24523.53829224001 2022-06-12,06:18:01.000,163,9573174,-395,0,1655014680,6288.709428669994,-1152.5659567799958,24523.517330880008 2022-06-12,06:18:02.000,163,9573161,-795,0,1655014681,6288.534284609996,-1152.5941533000005,24523.286755920002 2022-06-12,06:18:03.000,163,9573075,-35,0,1655014682,6288.770055459994,-1152.5730059099951,24523.615150560006 2022-06-12,06:18:04.000,163,9573158,-235,0,1655014683,6288.749846529994,-1152.5659567799958,24523.622137680002 2022-06-12,06:18:05.000,163,9573134,-795,0,1655014684,6288.689219739994,-1152.5941533000005,24523.440472559996 2022-06-12,06:18:06.000,163,9573184,-795,0,1655014685,6288.817209629997,-1152.587104170001,24523.643099040004 2022-06-12,06:18:07.000,163,9573189,-795,0,1655014686,6288.756582839997,-1152.5659567799958,24523.65008616 2022-06-12,06:18:08.000,163,9573133,-795,0,1655014687,6288.763319149999,-1152.5800550400018,24523.559253599997 2022-06-12,06:18:09.000,163,9573139,-195,0,1655014688,6288.669010809994,-1152.5659567799958,24523.454446800002 2022-06-12,06:18:10.000,163,9573148,-515,0,1655014689,6288.810473319994,-1152.5800550400018,24523.55226648 2022-06-12,06:18:11.000,163,9573130,-795,0,1655014690,6288.823945939999,-1152.587104170001,24523.608163439996 2022-06-12,06:18:12.000,163,9573185,-795,0,1655014691,6288.823945939999,-1152.587104170001,24523.58720208001 2022-06-12,06:18:13.000,163,9573155,-675,0,1655014692,6288.817209629997,-1152.587104170001,24523.510343759997 2022-06-12,06:18:14.000,163,9573120,-795,0,1655014693,6288.931726899995,-1152.6012024299998,24523.58720208001 2022-06-12,06:18:15.000,163,9573132,-515,0,1655014694,6288.891309039995,-1152.6153006899985,24523.60117632 2022-06-12,06:18:16.000,163,9573106,-795,0,1655014695,6288.898045349997,-1152.6012024299998,24523.60117632 2022-06-12,06:18:17.000,163,9573127,725,0,1655014696,6288.830682249994,-1152.643497209996,24523.46842104001 2022-06-12,06:18:18.000,163,9573106,-795,0,1655014697,6288.844154869992,-1152.622349819998,24523.41951120001 2022-06-12,06:18:19.000,163,9573091,-795,0,1655014698,6288.958672139997,-1152.622349819998,24523.615150560006 2022-06-12,06:18:20.000,163,9573159,-795,0,1655014699,6288.978881069997,-1152.643497209996,24523.629124799998 2022-06-12,06:18:21.000,163,9573167,485,0,1655014700,6289.012562619995,-1152.6153006899985,24523.622137680002 2022-06-12,06:18:22.000,163,9573086,-795,0,1655014701,6288.9654084499925,-1152.657595470002,24523.489382399996 2022-06-12,06:18:23.000,163,9573135,-675,0,1655014702,6289.005826309993,-1152.657595470002,24523.566240720007 2022-06-12,06:18:24.000,163,9573123,-795,0,1655014703,6288.9990899999975,-1152.6716937300007,24523.55226648 2022-06-12,06:18:25.000,163,9573106,-235,0,1655014704,6289.039507859998,-1152.6716937300007,24523.517330880008 2022-06-12,06:18:26.000,163,9573115,-795,0,1655014705,6288.978881069997,-1152.6716937300007,24523.356627120003 2022-06-12,06:18:27.000,163,9573099,-795,0,1655014706,6289.046244169993,-1152.6928411199988,24523.50335664 2022-06-12,06:18:28.000,163,9573143,-795,0,1655014707,6289.113607269996,-1152.6857919899994,24523.60117632 2022-06-12,06:18:29.000,163,9573167,485,0,1655014708,6289.113607269996,-1152.7069393799975,24523.629124799998 2022-06-12,06:18:30.000,163,9573112,205,0,1655014709,6289.106870959993,-1152.6998902499981,24523.58720208001 2022-06-12,06:18:31.000,163,9573138,-795,0,1655014710,6288.992353689995,-1152.7139885099969,24523.405536960003 2022-06-12,06:18:32.000,163,9573146,-635,0,1655014711,6289.005826309993,-1152.7069393799975,24523.43348544 2022-06-12,06:18:33.000,163,9573192,525,0,1655014712,6289.059716789998,-1152.7139885099969,24523.461433919998 2022-06-12,06:18:34.000,163,9573186,-795,0,1655014713,6289.140552509998,-1152.7210376399962,24523.566240720007 2022-06-12,06:18:35.000,163,9573157,-354,0,1655014714,6289.167497749993,-1152.7139885099969,24523.566240720007 2022-06-12,06:18:36.000,163,9573107,845,0,1655014715,6289.140552509998,-1152.6998902499981,24523.510343759997 2022-06-12,06:18:37.000,163,9573177,-555,0,1655014716,6289.120343579998,-1152.7069393799975,24523.53130512 2022-06-12,06:18:38.000,163,9573174,-795,0,1655014717,6289.187706679993,-1152.7351359000022,24523.622137680002 2022-06-12,06:18:39.000,163,9573131,-795,0,1655014718,6289.187706679993,-1152.7351359000022,24523.524318000003 2022-06-12,06:18:40.000,163,9573138,-795,0,1655014719,6289.174234059996,-1152.7210376399962,24523.524318000003 2022-06-12,06:18:41.000,163,9573107,-795,0,1655014720,6289.174234059996,-1152.7562832900003,24523.53829224001 2022-06-12,06:18:42.000,163,9573121,-795,0,1655014721,6289.133816199996,-1152.749234160001,24523.405536960003 2022-06-12,06:18:43.000,163,9573153,-795,0,1655014722,6289.2079156099935,-1152.7351359000022,24523.524318000003 2022-06-12,06:18:44.000,163,9573123,-795,0,1655014723,6289.302223949999,-1152.7280867699956,24523.55226648 2022-06-12,06:18:45.000,163,9573104,565,0,1655014724,6289.349378119994,-1152.7210376399962,24523.58021496 2022-06-12,06:18:46.000,163,9573114,-795,0,1655014725,6289.335905499996,-1152.7210376399962,24523.58720208001 2022-06-12,06:18:47.000,163,9573148,-795,0,1655014726,6289.255069779996,-1152.7280867699956,24523.440472559996 2022-06-12,06:18:48.000,163,9573169,-795,0,1655014727,6289.295487639996,-1152.6857919899994,24523.48239528 2022-06-12,06:18:49.000,163,9573146,-795,0,1655014728,6289.315696569996,-1152.67874286,24523.48239528 2022-06-12,06:18:50.000,163,9573178,805,0,1655014729,6289.335905499996,-1152.6716937300007,24523.53829224001 2022-06-12,06:18:51.000,163,9573108,445,0,1655014730,6289.376323359997,-1152.6646446000013,24523.594189200005 2022-06-12,06:18:52.000,163,9573113,-755,0,1655014731,6289.396532289997,-1152.6857919899994,24523.524318000003 2022-06-12,06:18:53.000,163,9573144,-315,0,1655014732,6289.362850739999,-1152.6857919899994,24523.426498320005 2022-06-12,06:18:54.000,163,9573095,-795,0,1655014733,6289.403268599999,-1152.6716937300007,24523.566240720007 2022-06-12,06:18:55.000,163,9573144,-795,0,1655014734,6289.302223949999,-1152.6857919899994,24523.36361424 2022-06-12,06:18:56.000,163,9573139,325,0,1655014735,6289.403268599999,-1152.657595470002,24523.496369520006 2022-06-12,06:18:57.000,163,9573096,-795,0,1655014736,6289.383059669999,-1152.6928411199988,24523.489382399996 2022-06-12,06:18:58.000,163,9573127,-795,0,1655014737,6289.335905499996,-1152.67874286,24523.37060136001 2022-06-12,06:18:59.000,163,9573144,605,0,1655014738,6289.3561144299965,-1152.657595470002,24523.398549840007 2022-06-12,06:19:00.000,163,9573102,-795,0,1655014739,6289.436950149997,-1152.6716937300007,24523.566240720007 2022-06-12,06:19:01.000,163,9573125,-35,0,1655014740,6289.490840629995,-1152.7210376399962,24523.58021496 2022-06-12,06:19:02.000,163,9573141,-795,0,1655014741,6289.3561144299965,-1152.6646446000013,24523.41951120001 2022-06-12,06:19:03.000,163,9573154,-795,0,1655014742,6289.477368009997,-1152.6857919899994,24523.53829224001 2022-06-12,06:19:04.000,163,9573086,-235,0,1655014743,6289.477368009997,-1152.6998902499981,24523.524318000003 2022-06-12,06:19:05.000,163,9573189,845,0,1655014744,6289.362850739999,-1152.6998902499981,24523.36361424 2022-06-12,06:19:06.000,163,9573144,-795,0,1655014745,6289.362850739999,-1152.6928411199988,24523.321691519996 2022-06-12,06:19:07.000,163,9573115,404,0,1655014746,6289.551467419995,-1152.6998902499981,24523.524318000003 2022-06-12,06:19:08.000,163,9573122,805,0,1655014747,6289.544731109992,-1152.6998902499981,24523.53829224001 2022-06-12,06:19:09.000,163,9573117,-795,0,1655014748,6289.517785869997,-1152.7210376399962,24523.55226648 2022-06-12,06:19:10.000,163,9573130,-315,0,1655014749,6289.591885279995,-1152.6928411199988,24523.559253599997 2022-06-12,06:19:11.000,163,9573162,445,0,1655014750,6289.544731109992,-1152.6998902499981,24523.55226648 2022-06-12,06:19:12.000,163,9573128,365,0,1655014751,6289.490840629995,-1152.6928411199988,24523.41951120001 2022-06-12,06:19:13.000,163,9573163,-555,0,1655014752,6289.477368009997,-1152.67874286,24523.377588480005 2022-06-12,06:19:14.000,163,9573136,124,0,1655014753,6289.524522179992,-1152.7280867699956,24523.496369520006 2022-06-12,06:19:15.000,163,9573141,-795,0,1655014754,6289.537994799997,-1152.7069393799975,24523.53829224001 2022-06-12,06:19:16.000,163,9573075,-795,0,1655014755,6289.578412659997,-1152.7351359000022,24523.50335664 2022-06-12,06:19:17.000,163,9573111,-795,0,1655014756,6289.544731109992,-1152.7210376399962,24523.426498320005 2022-06-12,06:19:18.000,163,9573110,-795,0,1655014757,6289.612094209995,-1152.7139885099969,24523.58021496 2022-06-12,06:19:19.000,163,9573165,1165,0,1655014758,6289.5986215899975,-1152.7280867699956,24523.48239528 2022-06-12,06:19:20.000,163,9573179,565,0,1655014759,6289.436950149997,-1152.7139885099969,24523.26579456 2022-06-12,06:19:21.000,163,9573159,445,0,1655014760,6289.551467419995,-1152.7210376399962,24523.43348544 2022-06-12,06:19:22.000,163,9573104,365,0,1655014761,6289.504313249992,-1152.749234160001,24523.37060136001 2022-06-12,06:19:23.000,163,9573099,-795,0,1655014762,6289.517785869997,-1152.7421850300016,24523.426498320005 2022-06-12,06:19:24.000,163,9573082,-35,0,1655014763,6289.585148969993,-1152.6928411199988,24523.559253599997 2022-06-12,06:19:25.000,163,9573158,365,0,1655014764,6289.5986215899975,-1152.7351359000022,24523.53829224001 2022-06-12,06:19:26.000,163,9573197,124,0,1655014765,6289.632303139995,-1152.7139885099969,24523.496369520006 2022-06-12,06:19:27.000,163,9573167,685,0,1655014766,6289.497576939997,-1152.7210376399962,24523.30073016001 2022-06-12,06:19:28.000,163,9573173,404,0,1655014767,6289.531258489995,-1152.7210376399962,24523.377588480005 2022-06-12,06:19:29.000,163,9573079,-475,0,1655014768,6289.551467419995,-1152.7280867699956,24523.454446800002 2022-06-12,06:19:30.000,163,9573108,-515,0,1655014769,6289.558203729997,-1152.7210376399962,24523.36361424 2022-06-12,06:19:31.000,163,9573133,-795,0,1655014770,6289.578412659997,-1152.7210376399962,24523.475408160004 2022-06-12,06:19:32.000,163,9573166,-795,0,1655014771,6289.463895389992,-1152.7139885099969,24523.30073016001 2022-06-12,06:19:33.000,163,9573134,-795,0,1655014772,6289.4504227699945,-1152.7139885099969,24523.30073016001 2022-06-12,06:19:34.000,163,9573107,605,0,1655014773,6289.625566829993,-1152.6998902499981,24523.475408160004 2022-06-12,06:19:35.000,163,9573139,-235,0,1655014774,6289.5649400399925,-1152.7069393799975,24523.43348544 2022-06-12,06:19:36.000,163,9573147,-795,0,1655014775,6289.544731109992,-1152.6928411199988,24523.398549840007 2022-06-12,06:19:37.000,163,9573174,-795,0,1655014776,6289.484104319992,-1152.7069393799975,24523.293743039998 2022-06-12,06:19:38.000,163,9573066,-434,0,1655014777,6289.4504227699945,-1152.7069393799975,24523.3147044 2022-06-12,06:19:39.000,163,9573098,-795,0,1655014778,6289.591885279995,-1152.6928411199988,24523.48239528 2022-06-12,06:19:40.000,163,9573136,325,0,1655014779,6289.591885279995,-1152.6857919899994,24523.447459680006 2022-06-12,06:19:41.000,163,9573108,-795,0,1655014780,6289.585148969993,-1152.6928411199988,24523.41951120001 2022-06-12,06:19:42.000,163,9573119,-795,0,1655014781,6289.524522179992,-1152.6857919899994,24523.328678640006 2022-06-12,06:19:43.000,163,9573217,645,0,1655014782,6289.585148969993,-1152.67874286,24523.377588480005 2022-06-12,06:19:44.000,163,9573072,-795,0,1655014783,6289.5649400399925,-1152.7139885099969,24523.356627120003 2022-06-12,06:19:45.000,163,9573149,-795,0,1655014784,6289.591885279995,-1152.6857919899994,24523.328678640006 2022-06-12,06:19:46.000,163,9573126,-795,0,1655014785,6289.484104319992,-1152.6998902499981,24523.181949120008 2022-06-12,06:19:47.000,163,9573120,-795,0,1655014786,6289.544731109992,-1152.7280867699956,24523.286755920002 2022-06-12,06:19:48.000,163,9573184,-795,0,1655014787,6289.625566829993,-1152.6716937300007,24523.41252408 2022-06-12,06:19:49.000,163,9573149,-795,0,1655014788,6289.672720999995,-1152.6857919899994,24523.398549840007 2022-06-12,06:19:50.000,163,9573159,-635,0,1655014789,6289.706402549993,-1152.6857919899994,24523.41951120001 2022-06-12,06:19:51.000,163,9573123,-795,0,1655014790,6289.699666239998,-1152.6857919899994,24523.33566576 2022-06-12,06:19:52.000,163,9573123,124,0,1655014791,6289.733347789996,-1152.6998902499981,24523.33566576 2022-06-12,06:19:53.000,163,9573144,-795,0,1655014792,6289.672720999995,-1152.6716937300007,24523.181949120008 2022-06-12,06:19:54.000,163,9573083,-795,0,1655014793,6289.686193619993,-1152.6505463399953,24523.209897600005 2022-06-12,06:19:55.000,163,9573105,885,0,1655014794,6289.834392439996,-1152.6505463399953,24523.426498320005 2022-06-12,06:19:56.000,163,9573158,-795,0,1655014795,6289.888282919994,-1152.6505463399953,24523.37060136001 2022-06-12,06:19:57.000,163,9573114,445,0,1655014796,6289.928700779994,-1152.6293989499973,24523.405536960003 2022-06-12,06:19:58.000,163,9573065,-795,0,1655014797,6289.895019229996,-1152.6505463399953,24523.286755920002 2022-06-12,06:19:59.000,163,9573147,485,0,1655014798,6289.942173399999,-1152.6364480799966,24523.342652879997 2022-06-12,06:20:00.000,163,9573183,1045,0,1655014799,6289.962382329999,-1152.643497209996,24523.33566576 2022-06-12,06:20:01.000,163,9573092,-795,0,1655014800,6290.009536499994,-1152.643497209996,24523.293743039998 2022-06-12,06:20:02.000,163,9573102,-795,0,1655014801,6289.962382329999,-1152.643497209996,24523.237846080003 2022-06-12,06:20:03.000,163,9573091,-795,0,1655014802,6290.043218049999,-1152.6153006899985,24523.230858960007 2022-06-12,06:20:04.000,163,9573089,-795,0,1655014803,6289.996063879997,-1152.6153006899985,24523.223871839997 2022-06-12,06:20:05.000,163,9573131,-795,0,1655014804,6290.171207939995,-1152.6082515599992,24523.37060136001 2022-06-12,06:20:06.000,163,9573149,-795,0,1655014805,6290.171207939995,-1152.6012024299998,24523.41252408 2022-06-12,06:20:07.000,163,9573159,-795,0,1655014806,6290.1981531799975,-1152.587104170001,24523.342652879997 2022-06-12,06:20:08.000,163,9573079,685,0,1655014807,6290.103844839992,-1152.5659567799958,24523.160987760006 2022-06-12,06:20:09.000,163,9573102,-795,0,1655014808,6290.157735319997,-1152.6012024299998,24523.272781679996 2022-06-12,06:20:10.000,163,9573137,-795,0,1655014809,6290.238571039998,-1152.5800550400018,24523.37060136001 2022-06-12,06:20:11.000,163,9573090,-795,0,1655014810,6290.211625799995,-1152.5730059099951,24523.19592336 2022-06-12,06:20:12.000,163,9573108,-795,0,1655014811,6290.292461519995,-1152.587104170001,24523.349640000008 2022-06-12,06:20:13.000,163,9573156,445,0,1655014812,6290.245307349993,-1152.5800550400018,24523.279768800006 2022-06-12,06:20:14.000,163,9573139,-434,0,1655014813,6290.353088309996,-1152.551858519997,24523.3845756 2022-06-12,06:20:15.000,163,9573044,-795,0,1655014814,6290.319406759998,-1152.551858519997,24523.377588480005 2022-06-12,06:20:16.000,163,9573084,-795,0,1655014815,6290.319406759998,-1152.5800550400018,24523.349640000008 2022-06-12,06:20:17.000,163,9573177,365,0,1655014816,6290.292461519995,-1152.5941533000005,24523.21688472 2022-06-12,06:20:18.000,163,9573118,485,0,1655014817,6290.299197829998,-1152.5800550400018,24523.279768800006 2022-06-12,06:20:19.000,163,9573115,-795,0,1655014818,6290.454132959996,-1152.5941533000005,24523.426498320005 2022-06-12,06:20:20.000,163,9573074,-795,0,1655014819,6290.467605579994,-1152.5800550400018,24523.43348544 2022-06-12,06:20:21.000,163,9573063,1125,0,1655014820,6290.487814509994,-1152.5800550400018,24523.475408160004 2022-06-12,06:20:22.000,163,9573155,765,0,1655014821,6290.447396649994,-1152.5800550400018,24523.37060136001 2022-06-12,06:20:23.000,163,9573172,404,0,1655014822,6290.454132959996,-1152.5800550400018,24523.454446800002 2022-06-12,06:20:24.000,163,9573078,-555,0,1655014823,6290.440660339998,-1152.587104170001,24523.377588480005 2022-06-12,06:20:25.000,163,9573099,-795,0,1655014824,6290.413715099996,-1152.5730059099951,24523.377588480005 2022-06-12,06:20:26.000,163,9573084,404,0,1655014825,6290.359824619998,-1152.5730059099951,24523.258807440005 2022-06-12,06:20:27.000,163,9573140,-795,0,1655014826,6290.406978789993,-1152.6012024299998,24523.36361424 2022-06-12,06:20:28.000,163,9573139,-795,0,1655014827,6290.447396649994,-1152.5730059099951,24523.391562719997 2022-06-12,06:20:29.000,163,9573095,85,0,1655014828,6290.501287129999,-1152.587104170001,24523.496369520006 2022-06-12,06:20:30.000,163,9573045,845,0,1655014829,6290.501287129999,-1152.6012024299998,24523.517330880008 2022-06-12,06:20:31.000,163,9573110,-795,0,1655014830,6290.494550819996,-1152.622349819998,24523.454446800002 2022-06-12,06:20:32.000,163,9573171,445,0,1655014831,6290.393506169996,-1152.6153006899985,24523.356627120003 2022-06-12,06:20:33.000,163,9573177,-795,0,1655014832,6290.326143069993,-1152.622349819998,24523.377588480005 2022-06-12,06:20:34.000,163,9573095,-315,0,1655014833,6290.400242479998,-1152.6082515599992,24523.377588480005 2022-06-12,06:20:35.000,163,9573107,485,0,1655014834,6290.339615689998,-1152.6293989499973,24523.258807440005 2022-06-12,06:20:36.000,163,9573113,-795,0,1655014835,6290.541704989999,-1152.622349819998,24523.524318000003 2022-06-12,06:20:37.000,163,9573121,-715,0,1655014836,6290.508023439994,-1152.643497209996,24523.566240720007 2022-06-12,06:20:38.000,163,9573161,-795,0,1655014837,6290.528232369994,-1152.6716937300007,24523.58021496 2022-06-12,06:20:39.000,163,9573169,-795,0,1655014838,6290.386769859993,-1152.67874286,24523.33566576 2022-06-12,06:20:40.000,163,9573118,-715,0,1655014839,6290.487814509994,-1152.6857919899994,24523.461433919998 2022-06-12,06:20:41.000,163,9573101,-434,0,1655014840,6290.4608692699985,-1152.6857919899994,24523.440472559996 2022-06-12,06:20:42.000,163,9573149,-114,0,1655014841,6290.406978789993,-1152.6928411199988,24523.36361424 2022-06-12,06:20:43.000,163,9573115,1245,0,1655014842,6290.440660339998,-1152.7139885099969,24523.377588480005 2022-06-12,06:20:44.000,163,9573127,-475,0,1655014843,6290.534968679996,-1152.7069393799975,24523.510343759997 2022-06-12,06:20:45.000,163,9573170,-795,0,1655014844,6290.521496059999,-1152.7562832900003,24523.50335664 2022-06-12,06:20:46.000,163,9573145,-795,0,1655014845,6290.494550819996,-1152.749234160001,24523.489382399996 2022-06-12,06:20:47.000,163,9573091,365,0,1655014846,6290.393506169996,-1152.7633324199996,24523.3845756 2022-06-12,06:20:48.000,163,9573108,-795,0,1655014847,6290.433924029996,-1152.7844798099977,24523.3845756 2022-06-12,06:20:49.000,163,9573177,124,0,1655014848,6290.440660339998,-1152.8056271999958,24523.454446800002 2022-06-12,06:20:50.000,163,9573087,325,0,1655014849,6290.4271877199935,-1152.7844798099977,24523.426498320005 2022-06-12,06:20:51.000,163,9573158,-795,0,1655014850,6290.3126704499955,-1152.8267745900012,24523.377588480005 2022-06-12,06:20:52.000,163,9573125,-795,0,1655014851,6290.386769859993,-1152.8338237200005,24523.48239528 2022-06-12,06:20:53.000,163,9573084,-795,0,1655014852,6290.380033549998,-1152.8408728499999,24523.426498320005 2022-06-12,06:20:54.000,163,9573122,-795,0,1655014853,6290.380033549998,-1152.8549711099986,24523.48239528 2022-06-12,06:20:55.000,163,9573172,-795,0,1655014854,6290.171207939995,-1152.862020239998,24523.272781679996 2022-06-12,06:20:56.000,163,9573073,765,0,1655014855,6290.292461519995,-1152.9113641500007,24523.37060136001 2022-06-12,06:20:57.000,163,9573066,-795,0,1655014856,6290.299197829998,-1152.8761184999967,24523.356627120003 2022-06-12,06:20:58.000,163,9573062,605,0,1655014857,6290.2183621099975,-1152.9043150200014,24523.230858960007 2022-06-12,06:20:59.000,163,9573123,525,0,1655014858,6290.238571039998,-1152.9113641500007,24523.321691519996 2022-06-12,06:21:00.000,163,9573168,-795,0,1655014859,6290.292461519995,-1152.9254624099995,24523.440472559996 2022-06-12,06:21:01.000,163,9573108,605,0,1655014860,6290.278988899998,-1152.9113641500007,24523.440472559996 2022-06-12,06:21:02.000,163,9573153,-795,0,1655014861,6290.252043659995,-1152.9043150200014,24523.426498320005 2022-06-12,06:21:03.000,163,9573179,1045,0,1655014862,6290.130790079995,-1152.953658929997,24523.20291048001 2022-06-12,06:21:04.000,163,9573149,-795,0,1655014863,6290.177944249997,-1152.9748063200022,24523.328678640006 2022-06-12,06:21:05.000,163,9573171,-635,0,1655014864,6290.184680559993,-1152.9959537100003,24523.37060136001 2022-06-12,06:21:06.000,163,9573168,-795,0,1655014865,6290.171207939995,-1152.9818554500016,24523.279768800006 2022-06-12,06:21:07.000,163,9573126,245,0,1655014866,6290.171207939995,-1152.9748063200022,24523.286755920002 2022-06-12,06:21:08.000,163,9573101,-795,0,1655014867,6290.110581149995,-1153.0030028399997,24523.307717280004 2022-06-12,06:21:09.000,163,9573108,365,0,1655014868,6290.191416869995,-1152.988904580001,24523.426498320005 2022-06-12,06:21:10.000,163,9573170,-155,0,1655014869,6290.184680559993,-1152.9748063200022,24523.356627120003 2022-06-12,06:21:11.000,163,9573171,-795,0,1655014870,6290.130790079995,-1152.9818554500016,24523.328678640006 2022-06-12,06:21:12.000,163,9573126,725,0,1655014871,6290.049954359994,-1153.0030028399997,24523.209897600005 2022-06-12,06:21:13.000,163,9573132,-795,0,1655014872,6290.063426979992,-1152.9748063200022,24523.188936240003 2022-06-12,06:21:14.000,163,9573121,-795,0,1655014873,6290.1644716299925,-1152.9818554500016,24523.230858960007 2022-06-12,06:21:15.000,163,9573121,805,0,1655014874,6290.137526389997,-1152.9818554500016,24523.33566576 2022-06-12,06:21:16.000,163,9573117,-795,0,1655014875,6290.083635909992,-1153.0030028399997,24523.230858960007 2022-06-12,06:21:17.000,163,9573108,124,0,1655014876,6290.043218049999,-1153.010051969999,24523.223871839997 2022-06-12,06:21:18.000,163,9573084,404,0,1655014877,6290.137526389997,-1152.9959537100003,24523.30073016001 2022-06-12,06:21:19.000,163,9573152,-795,0,1655014878,6290.063426979992,-1152.9959537100003,24523.26579456 2022-06-12,06:21:20.000,163,9573100,-795,0,1655014879,6289.908491849994,-1152.9818554500016,24523.04919384 2022-06-12,06:21:21.000,163,9573066,-795,0,1655014880,6290.036481739997,-1153.0030028399997,24523.209897600005 2022-06-12,06:21:22.000,163,9573110,885,0,1655014881,6289.9556460199965,-1152.9677571899956,24523.07714232 2022-06-12,06:21:23.000,163,9573146,-475,0,1655014882,6290.009536499994,-1152.9677571899956,24523.105090799996 2022-06-12,06:21:24.000,163,9573125,-795,0,1655014883,6290.076899599997,-1152.9607080599963,24523.279768800006 2022-06-12,06:21:25.000,163,9573091,-795,0,1655014884,6290.103844839992,-1152.988904580001,24523.21688472 2022-06-12,06:21:26.000,163,9573157,-795,0,1655014885,6290.0701632899945,-1152.9748063200022,24523.237846080003 2022-06-12,06:21:27.000,163,9573115,-795,0,1655014886,6289.989327569994,-1152.9818554500016,24523.070155200003 2022-06-12,06:21:28.000,163,9573150,-795,0,1655014887,6290.023009119999,-1152.9818554500016,24523.09810368 2022-06-12,06:21:29.000,163,9573087,-795,0,1655014888,6290.043218049999,-1152.9607080599963,24523.119065040002 2022-06-12,06:21:30.000,163,9573177,5,0,1655014889,6290.063426979992,-1152.9818554500016,24523.154000639996 2022-06-12,06:21:31.000,163,9573134,-195,0,1655014890,6290.083635909992,-1152.9395606699982,24523.19592336 2022-06-12,06:21:32.000,163,9573111,-475,0,1655014891,6290.029745429994,-1152.9113641500007,24523.140026400004 2022-06-12,06:21:33.000,163,9573141,-795,0,1655014892,6289.996063879997,-1152.9254624099995,24523.021245360003 2022-06-12,06:21:34.000,163,9573210,-795,0,1655014893,6289.969118639994,-1152.9254624099995,24523.08412944001 2022-06-12,06:21:35.000,163,9573192,-795,0,1655014894,6289.854601369996,-1152.9395606699982,24522.895477200007 2022-06-12,06:21:36.000,163,9573156,-235,0,1655014895,6289.989327569994,-1152.91841328,24523.09810368 2022-06-12,06:21:37.000,163,9573080,85,0,1655014896,6289.928700779994,-1152.9113641500007,24522.993296880006 2022-06-12,06:21:38.000,163,9573100,885,0,1655014897,6289.935437089996,-1152.9043150200014,24522.944387040006 2022-06-12,06:21:39.000,163,9573091,-755,0,1655014898,6290.049954359994,-1152.8479219799992,24523.112077920006 2022-06-12,06:21:40.000,163,9573145,645,0,1655014899,6290.097108529997,-1152.8549711099986,24523.007271119997 2022-06-12,06:21:41.000,163,9573101,-795,0,1655014900,6290.103844839992,-1152.8690693699973,24523.105090799996 2022-06-12,06:21:42.000,163,9573088,605,0,1655014901,6290.049954359994,-1152.862020239998,24523.014258240008 2022-06-12,06:21:43.000,163,9573197,-795,0,1655014902,6290.0701632899945,-1152.8549711099986,24523.000284 2022-06-12,06:21:44.000,163,9573108,-795,0,1655014903,6290.076899599997,-1152.8690693699973,24523.021245360003 2022-06-12,06:21:45.000,163,9573144,-795,0,1655014904,6290.076899599997,-1152.883167629996,24522.97932264 2022-06-12,06:21:46.000,163,9573108,-795,0,1655014905,6290.043218049999,-1152.8761184999967,24522.90945144 2022-06-12,06:21:47.000,163,9573083,-795,0,1655014906,6290.063426979992,-1152.8408728499999,24522.937399919996 2022-06-12,06:21:48.000,163,9573179,-795,0,1655014907,6290.124053769992,-1152.8338237200005,24523.007271119997 2022-06-12,06:21:49.000,163,9573122,-795,0,1655014908,6290.157735319997,-1152.8126763299952,24523.056180959997 2022-06-12,06:21:50.000,163,9573160,-795,0,1655014909,6290.097108529997,-1152.8408728499999,24523.02823248 2022-06-12,06:21:51.000,163,9573167,-795,0,1655014910,6290.043218049999,-1152.8197254600018,24522.96534840001 2022-06-12,06:21:52.000,163,9573155,-795,0,1655014911,6289.962382329999,-1152.8197254600018,24522.923425680005 2022-06-12,06:21:53.000,163,9573124,-795,0,1655014912,6290.016272809997,-1152.8126763299952,24522.944387040006 2022-06-12,06:21:54.000,163,9573139,-795,0,1655014913,6289.928700779994,-1152.8197254600018,24522.8605416 2022-06-12,06:21:55.000,163,9573149,-274,0,1655014914,6289.9556460199965,-1152.8126763299952,24522.86752872001 2022-06-12,06:21:56.000,163,9573109,645,0,1655014915,6290.009536499994,-1152.7985780699964,24522.972335520004 2022-06-12,06:21:57.000,163,9573097,-114,0,1655014916,6289.996063879997,-1152.7844798099977,24522.944387040006 2022-06-12,06:21:58.000,163,9573150,-515,0,1655014917,6289.847865059994,-1152.7985780699964,24522.818618879995 2022-06-12,06:21:59.000,163,9573104,645,0,1655014918,6289.901755539999,-1152.791528939997,24522.944387040006 2022-06-12,06:22:00.000,163,9573116,-795,0,1655014919,6289.740084099998,-1152.7985780699964,24522.727786320007 2022-06-12,06:22:01.000,163,9573128,605,0,1655014920,6289.8074471999935,-1152.7844798099977,24522.74176056 2022-06-12,06:22:02.000,163,9573115,-795,0,1655014921,6289.8613376799985,-1152.7633324199996,24522.895477200007 2022-06-12,06:22:03.000,163,9573131,-795,0,1655014922,6289.8074471999935,-1152.7633324199996,24522.790670399998 2022-06-12,06:22:04.000,163,9573098,124,0,1655014923,6289.760293029998,-1152.749234160001,24522.74874768001 2022-06-12,06:22:05.000,163,9573090,-795,0,1655014924,6289.854601369996,-1152.7351359000022,24522.91643856001 2022-06-12,06:22:06.000,163,9573133,-795,0,1655014925,6289.868073989994,-1152.7351359000022,24522.83259312 2022-06-12,06:22:07.000,163,9573153,-795,0,1655014926,6289.814183509996,-1152.7280867699956,24522.83259312 2022-06-12,06:22:08.000,163,9573137,-795,0,1655014927,6289.706402549993,-1152.7069393799975,24522.66490224 2022-06-12,06:22:09.000,163,9573162,805,0,1655014928,6289.706402549993,-1152.7280867699956,24522.69983784001 2022-06-12,06:22:10.000,163,9573132,-795,0,1655014929,6289.773765649996,-1152.7139885099969,24522.818618879995 2022-06-12,06:22:11.000,163,9573092,885,0,1655014930,6289.706402549993,-1152.7069393799975,24522.74176056 2022-06-12,06:22:12.000,163,9573139,-515,0,1655014931,6289.753556719996,-1152.6646446000013,24522.81163176 2022-06-12,06:22:13.000,163,9573118,-155,0,1655014932,6289.719875169998,-1152.6646446000013,24522.727786320007 2022-06-12,06:22:14.000,163,9573025,1125,0,1655014933,6289.773765649996,-1152.643497209996,24522.81163176 2022-06-12,06:22:15.000,163,9573120,805,0,1655014934,6289.537994799997,-1152.6646446000013,24522.66490224 2022-06-12,06:22:16.000,163,9573146,85,0,1655014935,6289.645775759993,-1152.643497209996,24522.783683280002 2022-06-12,06:22:17.000,163,9573050,-795,0,1655014936,6289.5649400399925,-1152.6646446000013,24522.588043920005 2022-06-12,06:22:18.000,163,9573117,-795,0,1655014937,6289.5649400399925,-1152.643497209996,24522.602018159996 2022-06-12,06:22:19.000,163,9573124,-795,0,1655014938,6289.672720999995,-1152.6364480799966,24522.818618879995 2022-06-12,06:22:20.000,163,9573200,-795,0,1655014939,6289.639039449998,-1152.6505463399953,24522.76272192 2022-06-12,06:22:21.000,163,9573096,-795,0,1655014940,6289.544731109992,-1152.643497209996,24522.58105680001 2022-06-12,06:22:22.000,163,9573150,-795,0,1655014941,6289.571676349995,-1152.6293989499973,24522.685863600003 2022-06-12,06:22:23.000,163,9573148,-795,0,1655014942,6289.585148969993,-1152.657595470002,24522.755734800005 2022-06-12,06:22:24.000,163,9573132,-195,0,1655014943,6289.544731109992,-1152.6364480799966,24522.66490224 2022-06-12,06:22:25.000,163,9573107,-795,0,1655014944,6289.537994799997,-1152.643497209996,24522.706824960005 2022-06-12,06:22:26.000,163,9573077,-795,0,1655014945,6289.443686459999,-1152.643497209996,24522.57406968 2022-06-12,06:22:27.000,163,9573106,-315,0,1655014946,6289.463895389992,-1152.6364480799966,24522.609005280006 2022-06-12,06:22:28.000,163,9573100,-795,0,1655014947,6289.544731109992,-1152.6364480799966,24522.74176056 2022-06-12,06:22:29.000,163,9573128,-114,0,1655014948,6289.537994799997,-1152.6364480799966,24522.69983784001 2022-06-12,06:22:30.000,163,9573127,-795,0,1655014949,6289.504313249992,-1152.6293989499973,24522.69983784001 2022-06-12,06:22:31.000,163,9573160,-795,0,1655014950,6289.511049559995,-1152.6153006899985,24522.650927999995 2022-06-12,06:22:32.000,163,9573137,205,0,1655014951,6289.389795979994,-1152.657595470002,24522.49721136 2022-06-12,06:22:33.000,163,9573092,-795,0,1655014952,6289.430213839994,-1152.6364480799966,24522.53214696001 2022-06-12,06:22:34.000,163,9573132,-795,0,1655014953,6289.524522179992,-1152.5941533000005,24522.615992400002 2022-06-12,06:22:35.000,163,9573115,-195,0,1655014954,6289.484104319992,-1152.6082515599992,24522.588043920005 2022-06-12,06:22:36.000,163,9573093,-635,0,1655014955,6289.403268599999,-1152.6293989499973,24522.483237119995 2022-06-12,06:22:37.000,163,9573158,-475,0,1655014956,6289.490840629995,-1152.6012024299998,24522.560095440007 2022-06-12,06:22:38.000,163,9573123,-795,0,1655014957,6289.612094209995,-1152.5941533000005,24522.609005280006 2022-06-12,06:22:39.000,163,9573184,-795,0,1655014958,6289.585148969993,-1152.6082515599992,24522.59503104 2022-06-12,06:22:40.000,163,9573101,-795,0,1655014959,6289.430213839994,-1152.5941533000005,24522.343494720008 2022-06-12,06:22:41.000,163,9573142,-635,0,1655014960,6289.585148969993,-1152.6153006899985,24522.518172720003 2022-06-12,06:22:42.000,163,9573209,-795,0,1655014961,6289.558203729997,-1152.622349819998,24522.42734016 2022-06-12,06:22:43.000,163,9573131,404,0,1655014962,6289.558203729997,-1152.6012024299998,24522.47625 2022-06-12,06:22:44.000,163,9573112,605,0,1655014963,6289.645775759993,-1152.5941533000005,24522.560095440007 2022-06-12,06:22:45.000,163,9573126,485,0,1655014964,6289.672720999995,-1152.5730059099951,24522.490224240006 2022-06-12,06:22:46.000,163,9573126,-795,0,1655014965,6289.645775759993,-1152.5941533000005,24522.47625 2022-06-12,06:22:47.000,163,9573159,45,0,1655014966,6289.578412659997,-1152.5941533000005,24522.35746896 2022-06-12,06:22:48.000,163,9573157,404,0,1655014967,6289.612094209995,-1152.5800550400018,24522.41336592001 2022-06-12,06:22:49.000,163,9573081,-795,0,1655014968,6289.665984689993,-1152.6153006899985,24522.434327279996 2022-06-12,06:22:50.000,163,9573083,-795,0,1655014969,6289.686193619993,-1152.5730059099951,24522.441314400006 2022-06-12,06:22:51.000,163,9573147,-795,0,1655014970,6289.706402549993,-1152.6012024299998,24522.560095440007 2022-06-12,06:22:52.000,163,9573167,-795,0,1655014971,6289.665984689993,-1152.5659567799958,24522.47625 2022-06-12,06:22:53.000,163,9573130,1125,0,1655014972,6289.605357899993,-1152.5941533000005,24522.371443200005 2022-06-12,06:22:54.000,163,9573171,1604,0,1655014973,6289.7131388599955,-1152.6082515599992,24522.52515984 2022-06-12,06:22:55.000,163,9573215,-795,0,1655014974,6289.517785869997,-1152.6082515599992,24522.287597759998 2022-06-12,06:22:56.000,163,9573077,-795,0,1655014975,6289.612094209995,-1152.587104170001,24522.37843032 2022-06-12,06:22:57.000,163,9573148,-795,0,1655014976,6289.537994799997,-1152.6012024299998,24522.25964928 2022-06-12,06:22:58.000,163,9573129,-795,0,1655014977,6289.585148969993,-1152.622349819998,24522.301572000004 2022-06-12,06:22:59.000,163,9573140,-795,0,1655014978,6289.645775759993,-1152.5941533000005,24522.441314400006 2022-06-12,06:23:00.000,163,9573127,-795,0,1655014979,6289.605357899993,-1152.6082515599992,24522.371443200005 2022-06-12,06:23:01.000,163,9573184,-74,0,1655014980,6289.625566829993,-1152.622349819998,24522.399391680003 2022-06-12,06:23:02.000,163,9573112,-274,0,1655014981,6289.551467419995,-1152.6082515599992,24522.35746896 2022-06-12,06:23:03.000,163,9573126,-795,0,1655014982,6289.558203729997,-1152.587104170001,24522.35746896 2022-06-12,06:23:04.000,163,9573120,-795,0,1655014983,6289.537994799997,-1152.6082515599992,24522.392404560007 2022-06-12,06:23:05.000,163,9573111,-795,0,1655014984,6289.5649400399925,-1152.6153006899985,24522.30855912 2022-06-12,06:23:06.000,163,9573122,-515,0,1655014985,6289.484104319992,-1152.6012024299998,24522.21073944 2022-06-12,06:23:07.000,163,9573143,-795,0,1655014986,6289.504313249992,-1152.6153006899985,24522.266636399996 2022-06-12,06:23:08.000,163,9573126,-795,0,1655014987,6289.585148969993,-1152.6012024299998,24522.371443200005 2022-06-12,06:23:09.000,163,9573111,-795,0,1655014988,6289.571676349995,-1152.6012024299998,24522.36445608001 2022-06-12,06:23:10.000,163,9573128,-795,0,1655014989,6289.497576939997,-1152.6082515599992,24522.25964928 2022-06-12,06:23:11.000,163,9573067,-795,0,1655014990,6289.544731109992,-1152.6012024299998,24522.322533360006 2022-06-12,06:23:12.000,163,9573106,485,0,1655014991,6289.423477529999,-1152.5941533000005,24522.147855359995 2022-06-12,06:23:13.000,163,9573133,-354,0,1655014992,6289.4504227699945,-1152.6153006899985,24522.182790960003 2022-06-12,06:23:14.000,163,9573143,445,0,1655014993,6289.497576939997,-1152.6153006899985,24522.301572000004 2022-06-12,06:23:15.000,163,9573135,-555,0,1655014994,6289.430213839994,-1152.622349819998,24522.224713680007 2022-06-12,06:23:16.000,163,9573120,-795,0,1655014995,6289.484104319992,-1152.6012024299998,24522.25964928 2022-06-12,06:23:17.000,163,9573109,-795,0,1655014996,6289.396532289997,-1152.622349819998,24522.24567504001 2022-06-12,06:23:18.000,163,9573122,-595,0,1655014997,6289.477368009997,-1152.6082515599992,24522.273623520006 2022-06-12,06:23:19.000,163,9573095,-795,0,1655014998,6289.443686459999,-1152.657595470002,24522.23868792 2022-06-12,06:23:20.000,163,9573112,-354,0,1655014999,6289.268542399994,-1152.643497209996,24522.02907432001 2022-06-12,06:23:21.000,163,9573093,-795,0,1655015000,6289.383059669999,-1152.657595470002,24522.126894000008 2022-06-12,06:23:22.000,163,9573150,-675,0,1655015001,6289.308960259994,-1152.6716937300007,24522.036061440005 2022-06-12,06:23:23.000,163,9573131,45,0,1655015002,6289.335905499996,-1152.6505463399953,24522.112919760002 2022-06-12,06:23:24.000,163,9573079,-795,0,1655015003,6289.369587049994,-1152.67874286,24522.175803840008 2022-06-12,06:23:25.000,163,9573091,-795,0,1655015004,6289.342641809999,-1152.657595470002,24522.18977808 2022-06-12,06:23:26.000,163,9573125,-795,0,1655015005,6289.342641809999,-1152.6928411199988,24522.105932640006 2022-06-12,06:23:27.000,163,9573082,765,0,1655015006,6289.174234059996,-1152.6998902499981,24521.97317736 2022-06-12,06:23:28.000,163,9573103,-795,0,1655015007,6289.228124539994,-1152.6857919899994,24522.001125839997 2022-06-12,06:23:29.000,163,9573108,-795,0,1655015008,6289.234860849996,-1152.7210376399962,24522.07798416001 2022-06-12,06:23:30.000,163,9573104,-795,0,1655015009,6289.214651919996,-1152.7351359000022,24522.0220872 2022-06-12,06:23:31.000,163,9573067,-795,0,1655015010,6289.261806089999,-1152.7139885099969,24522.036061440005 2022-06-12,06:23:32.000,163,9573118,605,0,1655015011,6289.214651919996,-1152.7421850300016,24522.015100080003 2022-06-12,06:23:33.000,163,9573110,-795,0,1655015012,6289.133816199996,-1152.7210376399962,24521.917280400005 2022-06-12,06:23:34.000,163,9573185,-795,0,1655015013,6289.228124539994,-1152.7633324199996,24522.036061440005 2022-06-12,06:23:35.000,163,9573155,-315,0,1655015014,6289.174234059996,-1152.7633324199996,24521.952215999998 2022-06-12,06:23:36.000,163,9573151,124,0,1655015015,6289.120343579998,-1152.7562832900003,24521.90330616 2022-06-12,06:23:37.000,163,9573133,-795,0,1655015016,6288.978881069997,-1152.791528939997,24521.68670544 2022-06-12,06:23:38.000,163,9573137,-795,0,1655015017,6289.0933983399955,-1152.7774306799984,24521.777538000002 2022-06-12,06:23:39.000,163,9573139,-795,0,1655015018,6289.106870959993,-1152.8056271999958,24521.833434959997 2022-06-12,06:23:40.000,163,9573137,-795,0,1655015019,6289.133816199996,-1152.8056271999958,24521.90330616 2022-06-12,06:23:41.000,163,9573120,-795,0,1655015020,6289.026035239993,-1152.7985780699964,24521.721641040007 2022-06-12,06:23:42.000,163,9573103,565,0,1655015021,6289.032771549995,-1152.8126763299952,24521.763563759996 2022-06-12,06:23:43.000,163,9573123,-795,0,1655015022,6289.039507859998,-1152.8126763299952,24521.812473599995 2022-06-12,06:23:44.000,163,9573101,-795,0,1655015023,6289.039507859998,-1152.8408728499999,24521.770550880006 2022-06-12,06:23:45.000,163,9573126,45,0,1655015024,6288.992353689995,-1152.8197254600018,24521.721641040007 2022-06-12,06:23:46.000,163,9573143,85,0,1655015025,6288.985617379993,-1152.8197254600018,24521.616834239998 2022-06-12,06:23:47.000,163,9573136,485,0,1655015026,6288.9451995199925,-1152.8197254600018,24521.665744079997 2022-06-12,06:23:48.000,163,9573098,-795,0,1655015027,6288.898045349997,-1152.8126763299952,24521.630808480004 2022-06-12,06:23:49.000,163,9573080,-795,0,1655015028,6289.019298929998,-1152.8056271999958,24521.721641040007 2022-06-12,06:23:50.000,163,9573141,165,0,1655015029,6289.026035239993,-1152.8408728499999,24521.73561528 2022-06-12,06:23:51.000,163,9573112,-795,0,1655015030,6288.931726899995,-1152.8338237200005,24521.651769840006 2022-06-12,06:23:52.000,163,9573097,-795,0,1655015031,6288.8508911799945,-1152.8408728499999,24521.57491152001 2022-06-12,06:23:53.000,163,9573126,-795,0,1655015032,6288.871100109995,-1152.8408728499999,24521.442156240002 2022-06-12,06:23:54.000,163,9573111,-795,0,1655015033,6288.931726899995,-1152.8126763299952,24521.609847120002 2022-06-12,06:23:55.000,163,9573100,-795,0,1655015034,6288.978881069997,-1152.7844798099977,24521.609847120002 2022-06-12,06:23:56.000,163,9573134,-35,0,1655015035,6288.958672139997,-1152.8056271999958,24521.595872879996 2022-06-12,06:23:57.000,163,9573149,-795,0,1655015036,6288.978881069997,-1152.8056271999958,24521.58888576 2022-06-12,06:23:58.000,163,9573141,565,0,1655015037,6288.918254279997,-1152.791528939997,24521.505040320008 2022-06-12,06:23:59.000,163,9573097,605,0,1655015038,6288.958672139997,-1152.7774306799984,24521.560937280003 2022-06-12,06:24:00.000,163,9573116,-795,0,1655015039,6288.9990899999975,-1152.7985780699964,24521.484078960006 2022-06-12,06:24:01.000,163,9573124,365,0,1655015040,6288.992353689995,-1152.7633324199996,24521.52600168001 2022-06-12,06:24:02.000,163,9573122,-795,0,1655015041,6288.9451995199925,-1152.7774306799984,24521.428181999996 2022-06-12,06:24:03.000,163,9573159,-795,0,1655015042,6288.9990899999975,-1152.7421850300016,24521.428181999996 2022-06-12,06:24:04.000,163,9573099,-795,0,1655015043,6289.079925719998,-1152.7633324199996,24521.553950160007 2022-06-12,06:24:05.000,163,9573107,124,0,1655015044,6289.106870959993,-1152.7421850300016,24521.560937280003 2022-06-12,06:24:06.000,163,9573109,-515,0,1655015045,6289.100134649998,-1152.7210376399962,24521.498053199997 2022-06-12,06:24:07.000,163,9573142,325,0,1655015046,6289.012562619995,-1152.7562832900003,24521.414207760005 2022-06-12,06:24:08.000,163,9573106,-795,0,1655015047,6289.086662029993,-1152.7280867699956,24521.379272159997 2022-06-12,06:24:09.000,163,9573120,885,0,1655015048,6289.133816199996,-1152.7562832900003,24521.414207760005 2022-06-12,06:24:10.000,163,9573128,-795,0,1655015049,6289.167497749993,-1152.7562832900003,24521.40722064001 2022-06-12,06:24:11.000,163,9573120,-795,0,1655015050,6289.194442989996,-1152.7280867699956,24521.449143359998 2022-06-12,06:24:12.000,163,9573098,-795,0,1655015051,6289.228124539994,-1152.7562832900003,24521.428181999996 2022-06-12,06:24:13.000,163,9573131,-795,0,1655015052,6289.180970369998,-1152.7351359000022,24521.414207760005 2022-06-12,06:24:14.000,163,9573100,-795,0,1655015053,6289.228124539994,-1152.7351359000022,24521.47010472 2022-06-12,06:24:15.000,163,9573090,-795,0,1655015054,6289.113607269996,-1152.770381549999,24521.260491119996 2022-06-12,06:24:16.000,163,9573109,-795,0,1655015055,6289.228124539994,-1152.7351359000022,24521.386259280007 2022-06-12,06:24:17.000,163,9573142,924,0,1655015056,6289.201179299998,-1152.770381549999,24521.253504 2022-06-12,06:24:18.000,163,9573089,-795,0,1655015057,6289.154025129996,-1152.7421850300016,24521.211581279997 2022-06-12,06:24:19.000,163,9573098,-715,0,1655015058,6289.2079156099935,-1152.7633324199996,24521.288439600008 2022-06-12,06:24:20.000,163,9573163,-515,0,1655015059,6289.315696569996,-1152.7280867699956,24521.393246400003 2022-06-12,06:24:21.000,163,9573142,-795,0,1655015060,6289.302223949999,-1152.7280867699956,24521.42119488 2022-06-12,06:24:22.000,163,9573199,565,0,1655015061,6289.335905499996,-1152.7210376399962,24521.37228504 2022-06-12,06:24:23.000,163,9573124,-515,0,1655015062,6289.228124539994,-1152.7351359000022,24521.23952976001 2022-06-12,06:24:24.000,163,9573154,-595,0,1655015063,6289.288751329994,-1152.7210376399962,24521.274465360002 2022-06-12,06:24:25.000,163,9573161,-274,0,1655015064,6289.288751329994,-1152.7280867699956,24521.365297920005 2022-06-12,06:24:26.000,163,9573125,-795,0,1655015065,6289.308960259994,-1152.7069393799975,24521.3233752 2022-06-12,06:24:27.000,163,9573161,5,0,1655015066,6289.282015019999,-1152.6998902499981,24521.274465360002 2022-06-12,06:24:28.000,163,9573114,-795,0,1655015067,6289.302223949999,-1152.7069393799975,24521.260491119996 2022-06-12,06:24:29.000,163,9573142,-795,0,1655015068,6289.349378119994,-1152.7069393799975,24521.35831080001 2022-06-12,06:24:30.000,163,9573076,-795,0,1655015069,6289.362850739999,-1152.7210376399962,24521.37228504 2022-06-12,06:24:31.000,163,9573184,765,0,1655015070,6289.308960259994,-1152.6998902499981,24521.337349440008 2022-06-12,06:24:32.000,163,9573092,-795,0,1655015071,6289.228124539994,-1152.6857919899994,24521.15568432 2022-06-12,06:24:33.000,163,9573116,-795,0,1655015072,6289.255069779996,-1152.7069393799975,24521.20459416 2022-06-12,06:24:34.000,163,9573076,-795,0,1655015073,6289.315696569996,-1152.6998902499981,24521.316388080006 2022-06-12,06:24:35.000,163,9573161,805,0,1655015074,6289.3561144299965,-1152.6998902499981,24521.295426720004 2022-06-12,06:24:36.000,163,9573119,-795,0,1655015075,6289.308960259994,-1152.657595470002,24521.274465360002 2022-06-12,06:24:37.000,163,9573155,-795,0,1655015076,6289.302223949999,-1152.6928411199988,24521.218568400007 2022-06-12,06:24:38.000,163,9573189,-795,0,1655015077,6289.228124539994,-1152.6857919899994,24521.1836328 2022-06-12,06:24:39.000,163,9573166,-795,0,1655015078,6289.342641809999,-1152.6857919899994,24521.281452479998 2022-06-12,06:24:40.000,163,9573124,-795,0,1655015079,6289.2079156099935,-1152.6928411199988,24521.029916160005 2022-06-12,06:24:41.000,163,9573111,-795,0,1655015080,6289.329169189994,-1152.6505463399953,24521.23952976001 2022-06-12,06:24:42.000,163,9573116,-795,0,1655015081,6289.275278709996,-1152.6716937300007,24521.141710079995 2022-06-12,06:24:43.000,163,9573103,-795,0,1655015082,6289.261806089999,-1152.6716937300007,24521.197607040005 2022-06-12,06:24:44.000,163,9573107,-795,0,1655015083,6289.369587049994,-1152.6716937300007,24521.309400959995 2022-06-12,06:24:45.000,163,9573104,-795,0,1655015084,6289.349378119994,-1152.643497209996,24521.23952976001 2022-06-12,06:24:46.000,163,9573115,725,0,1655015085,6289.383059669999,-1152.6293989499973,24521.218568400007 2022-06-12,06:24:47.000,163,9573116,285,0,1655015086,6289.275278709996,-1152.6293989499973,24521.07183888001 2022-06-12,06:24:48.000,163,9573093,-795,0,1655015087,6289.275278709996,-1152.643497209996,24521.113761599998 2022-06-12,06:24:49.000,163,9573163,-795,0,1655015088,6289.234860849996,-1152.6293989499973,24521.043890399997 2022-06-12,06:24:50.000,163,9573174,-795,0,1655015089,6289.302223949999,-1152.622349819998,24521.141710079995 2022-06-12,06:24:51.000,163,9573131,-795,0,1655015090,6289.349378119994,-1152.6293989499973,24521.148697200006 2022-06-12,06:24:52.000,163,9573111,-795,0,1655015091,6289.342641809999,-1152.6364480799966,24521.106774480002 2022-06-12,06:24:53.000,163,9573085,725,0,1655015092,6289.248333469994,-1152.6293989499973,24521.13472296 2022-06-12,06:24:54.000,163,9573071,-795,0,1655015093,6289.376323359997,-1152.6012024299998,24521.15568432 2022-06-12,06:24:55.000,163,9573160,-795,0,1655015094,6289.201179299998,-1152.6293989499973,24520.890173760003 2022-06-12,06:24:56.000,163,9573154,325,0,1655015095,6289.302223949999,-1152.6012024299998,24521.06485176 2022-06-12,06:24:57.000,163,9573140,165,0,1655015096,6289.2079156099935,-1152.6364480799966,24520.960044960004 2022-06-12,06:24:58.000,163,9573117,805,0,1655015097,6289.221388229998,-1152.6293989499973,24520.911135120004 2022-06-12,06:24:59.000,163,9573150,-795,0,1655015098,6289.342641809999,-1152.643497209996,24521.15568432 2022-06-12,06:25:00.000,163,9573183,-515,0,1655015099,6289.342641809999,-1152.6364480799966,24521.120748720008 2022-06-12,06:25:01.000,163,9573051,485,0,1655015100,6289.3561144299965,-1152.6505463399953,24521.127735840004 2022-06-12,06:25:02.000,163,9573090,-795,0,1655015101,6289.268542399994,-1152.6646446000013,24520.96703208 2022-06-12,06:25:03.000,163,9573142,-795,0,1655015102,6289.3561144299965,-1152.6505463399953,24521.029916160005 2022-06-12,06:25:04.000,163,9573117,-795,0,1655015103,6289.329169189994,-1152.67874286,24521.02292904001 2022-06-12,06:25:05.000,163,9573109,-795,0,1655015104,6289.3561144299965,-1152.6716937300007,24520.960044960004 2022-06-12,06:25:06.000,163,9573058,-795,0,1655015105,6289.255069779996,-1152.6505463399953,24520.89716088 2022-06-12,06:25:07.000,163,9573104,-795,0,1655015106,6289.335905499996,-1152.6716937300007,24520.91812224 2022-06-12,06:25:08.000,163,9573157,605,0,1655015107,6289.403268599999,-1152.67874286,24521.043890399997 2022-06-12,06:25:09.000,163,9573157,-354,0,1655015108,6289.443686459999,-1152.643497209996,24521.02292904001 2022-06-12,06:25:10.000,163,9573118,645,0,1655015109,6289.416741219997,-1152.643497209996,24520.994980559997 2022-06-12,06:25:11.000,163,9573139,525,0,1655015110,6289.396532289997,-1152.67874286,24520.960044960004 2022-06-12,06:25:12.000,163,9573122,85,0,1655015111,6289.322432879999,-1152.6857919899994,24520.85523816001 2022-06-12,06:25:13.000,163,9573161,-795,0,1655015112,6289.288751329994,-1152.6716937300007,24520.82030256 2022-06-12,06:25:14.000,163,9573138,-795,0,1655015113,6289.376323359997,-1152.6716937300007,24520.883186640007 2022-06-12,06:25:15.000,163,9573130,-315,0,1655015114,6289.423477529999,-1152.67874286,24520.960044960004 2022-06-12,06:25:16.000,163,9573069,205,0,1655015115,6289.349378119994,-1152.6716937300007,24520.876199519997 2022-06-12,06:25:17.000,163,9573150,-795,0,1655015116,6289.315696569996,-1152.6646446000013,24520.771392720002 2022-06-12,06:25:18.000,163,9573129,-795,0,1655015117,6289.383059669999,-1152.67874286,24520.96703208 2022-06-12,06:25:19.000,163,9573133,-795,0,1655015118,6289.369587049994,-1152.6998902499981,24520.84825104 2022-06-12,06:25:20.000,163,9573130,-795,0,1655015119,6289.201179299998,-1152.6998902499981,24520.68056016 2022-06-12,06:25:21.000,163,9573114,-795,0,1655015120,6289.288751329994,-1152.7069393799975,24520.7993412 2022-06-12,06:25:22.000,163,9573108,765,0,1655015121,6289.282015019999,-1152.7210376399962,24520.75043136 2022-06-12,06:25:23.000,163,9573104,404,0,1655015122,6289.308960259994,-1152.7280867699956,24520.673573040003 2022-06-12,06:25:24.000,163,9573113,325,0,1655015123,6289.383059669999,-1152.7210376399962,24520.883186640007 2022-06-12,06:25:25.000,163,9573130,325,0,1655015124,6289.376323359997,-1152.7280867699956,24520.890173760003 2022-06-12,06:25:26.000,163,9573179,725,0,1655015125,6289.389795979994,-1152.749234160001,24520.862225280005 2022-06-12,06:25:27.000,163,9573197,205,0,1655015126,6289.329169189994,-1152.7562832900003,24520.722482880003 2022-06-12,06:25:28.000,163,9573182,-795,0,1655015127,6289.288751329994,-1152.7421850300016,24520.75043136 2022-06-12,06:25:29.000,163,9573095,805,0,1655015128,6289.335905499996,-1152.770381549999,24520.764405600006 2022-06-12,06:25:30.000,163,9573097,-795,0,1655015129,6289.3561144299965,-1152.7562832900003,24520.743444240004 2022-06-12,06:25:31.000,163,9573178,725,0,1655015130,6289.349378119994,-1152.749234160001,24520.841263920003 2022-06-12,06:25:32.000,163,9573078,-795,0,1655015131,6289.342641809999,-1152.770381549999,24520.813315440006 2022-06-12,06:25:33.000,163,9573192,725,0,1655015132,6289.308960259994,-1152.7633324199996,24520.72947 2022-06-12,06:25:34.000,163,9573099,-795,0,1655015133,6289.362850739999,-1152.770381549999,24520.82030256 2022-06-12,06:25:35.000,163,9573130,605,0,1655015134,6289.308960259994,-1152.749234160001,24520.785366960008 2022-06-12,06:25:36.000,163,9573165,-795,0,1655015135,6289.295487639996,-1152.7351359000022,24520.715495760007 2022-06-12,06:25:37.000,163,9573130,-795,0,1655015136,6289.187706679993,-1152.7562832900003,24520.58274048 2022-06-12,06:25:38.000,163,9573134,-795,0,1655015137,6289.174234059996,-1152.7280867699956,24520.596714720006 2022-06-12,06:25:39.000,163,9573113,525,0,1655015138,6289.147288819993,-1152.7421850300016,24520.659598799997 2022-06-12,06:25:40.000,163,9573095,-434,0,1655015139,6289.261806089999,-1152.7351359000022,24520.771392720002 2022-06-12,06:25:41.000,163,9573123,-795,0,1655015140,6289.302223949999,-1152.7562832900003,24520.792354080004 2022-06-12,06:25:42.000,163,9573124,-635,0,1655015141,6289.234860849996,-1152.7421850300016,24520.603701840002 2022-06-12,06:25:43.000,163,9573157,-235,0,1655015142,6289.214651919996,-1152.749234160001,24520.617676080008 2022-06-12,06:25:44.000,163,9573152,-795,0,1655015143,6289.201179299998,-1152.7280867699956,24520.589727599996 2022-06-12,06:25:45.000,163,9573133,605,0,1655015144,6289.255069779996,-1152.7421850300016,24520.68754728001 2022-06-12,06:25:46.000,163,9573146,885,0,1655015145,6289.174234059996,-1152.7351359000022,24520.540817759997 2022-06-12,06:25:47.000,163,9573116,-795,0,1655015146,6289.248333469994,-1152.7351359000022,24520.596714720006 2022-06-12,06:25:48.000,163,9573079,-795,0,1655015147,6289.295487639996,-1152.7351359000022,24520.63165032 2022-06-12,06:25:49.000,163,9573126,845,0,1655015148,6289.329169189994,-1152.7069393799975,24520.673573040003 2022-06-12,06:25:50.000,163,9573107,-74,0,1655015149,6289.362850739999,-1152.7210376399962,24520.666585920007 2022-06-12,06:25:51.000,163,9573136,445,0,1655015150,6289.282015019999,-1152.7139885099969,24520.63165032 2022-06-12,06:25:52.000,163,9573119,-795,0,1655015151,6289.2079156099935,-1152.7069393799975,24520.51286928 2022-06-12,06:25:53.000,163,9573145,-795,0,1655015152,6289.187706679993,-1152.6998902499981,24520.51286928 2022-06-12,06:25:54.000,163,9573087,-795,0,1655015153,6289.255069779996,-1152.6716937300007,24520.624663200004 2022-06-12,06:25:55.000,163,9573120,-795,0,1655015154,6289.228124539994,-1152.67874286,24520.53383064 2022-06-12,06:25:56.000,163,9573131,-434,0,1655015155,6289.288751329994,-1152.6716937300007,24520.645624560006 2022-06-12,06:25:57.000,163,9573116,565,0,1655015156,6289.288751329994,-1152.643497209996,24520.65261168 2022-06-12,06:25:58.000,163,9573106,85,0,1655015157,6289.201179299998,-1152.6646446000013,24520.56177912 2022-06-12,06:25:59.000,163,9573123,-795,0,1655015158,6289.248333469994,-1152.622349819998,24520.58274048 2022-06-12,06:26:00.000,163,9573119,165,0,1655015159,6289.221388229998,-1152.6505463399953,24520.56177912 2022-06-12,06:26:01.000,163,9573158,-635,0,1655015160,6289.2415971599985,-1152.6646446000013,24520.554792000003 2022-06-12,06:26:02.000,163,9573062,485,0,1655015161,6289.140552509998,-1152.6293989499973,24520.436010960002 2022-06-12,06:26:03.000,163,9573150,-315,0,1655015162,6289.214651919996,-1152.6153006899985,24520.4849208 2022-06-12,06:26:04.000,163,9573164,-795,0,1655015163,6289.282015019999,-1152.6364480799966,24520.58274048 2022-06-12,06:26:05.000,163,9573173,285,0,1655015164,6289.275278709996,-1152.622349819998,24520.575753360004 2022-06-12,06:26:06.000,163,9573081,285,0,1655015165,6289.302223949999,-1152.6293989499973,24520.610688959998 2022-06-12,06:26:07.000,163,9573183,85,0,1655015166,6289.2079156099935,-1152.643497209996,24520.470946559995 2022-06-12,06:26:08.000,163,9573178,404,0,1655015167,6289.2415971599985,-1152.6293989499973,24520.470946559995 2022-06-12,06:26:09.000,163,9573124,-235,0,1655015168,6289.234860849996,-1152.6364480799966,24520.51985640001 2022-06-12,06:26:10.000,163,9573161,725,0,1655015169,6289.288751329994,-1152.6012024299998,24520.505882160003 2022-06-12,06:26:11.000,163,9573128,-315,0,1655015170,6289.282015019999,-1152.6082515599992,24520.56876624001 2022-06-12,06:26:12.000,163,9573088,-795,0,1655015171,6289.322432879999,-1152.6082515599992,24520.491907919997 2022-06-12,06:26:13.000,163,9573113,-795,0,1655015172,6289.322432879999,-1152.6153006899985,24520.4849208 2022-06-12,06:26:14.000,163,9573147,365,0,1655015173,6289.315696569996,-1152.6153006899985,24520.617676080008 2022-06-12,06:26:15.000,163,9573178,-235,0,1655015174,6289.180970369998,-1152.622349819998,24520.310242800006 2022-06-12,06:26:16.000,163,9573166,-795,0,1655015175,6289.308960259994,-1152.643497209996,24520.491907919997 2022-06-12,06:26:17.000,163,9573138,-795,0,1655015176,6289.322432879999,-1152.622349819998,24520.470946559995 2022-06-12,06:26:18.000,163,9573091,-795,0,1655015177,6289.268542399994,-1152.643497209996,24520.408062480004 2022-06-12,06:26:19.000,163,9573088,-114,0,1655015178,6289.329169189994,-1152.643497209996,24520.442998079998 2022-06-12,06:26:20.000,163,9573112,-795,0,1655015179,6289.430213839994,-1152.643497209996,24520.53383064 2022-06-12,06:26:21.000,163,9573113,-795,0,1655015180,6289.416741219997,-1152.6505463399953,24520.554792000003 2022-06-12,06:26:22.000,163,9573145,-795,0,1655015181,6289.463895389992,-1152.643497209996,24520.526843520005 2022-06-12,06:26:23.000,163,9573205,-795,0,1655015182,6289.362850739999,-1152.643497209996,24520.422036719996 2022-06-12,06:26:24.000,163,9573123,-795,0,1655015183,6289.430213839994,-1152.6716937300007,24520.442998079998 2022-06-12,06:26:25.000,163,9573070,-795,0,1655015184,6289.484104319992,-1152.6716937300007,24520.436010960002 2022-06-12,06:26:26.000,163,9573093,-274,0,1655015185,6289.477368009997,-1152.6646446000013,24520.456972320004 2022-06-12,06:26:27.000,163,9573101,-795,0,1655015186,6289.470631699995,-1152.67874286,24520.477933680006 2022-06-12,06:26:28.000,163,9573064,645,0,1655015187,6289.457159079997,-1152.67874286,24520.429023840006 2022-06-12,06:26:29.000,163,9573092,-635,0,1655015188,6289.497576939997,-1152.6928411199988,24520.380114000007 2022-06-12,06:26:30.000,163,9573090,485,0,1655015189,6289.612094209995,-1152.6998902499981,24520.610688959998 2022-06-12,06:26:31.000,163,9573093,-795,0,1655015190,6289.639039449998,-1152.6857919899994,24520.498895040007 2022-06-12,06:26:32.000,163,9573157,-515,0,1655015191,6289.551467419995,-1152.7280867699956,24520.380114000007 2022-06-12,06:26:33.000,163,9573079,-795,0,1655015192,6289.571676349995,-1152.7280867699956,24520.373126879997 2022-06-12,06:26:34.000,163,9573083,685,0,1655015193,6289.585148969993,-1152.7280867699956,24520.36613976 2022-06-12,06:26:35.000,163,9573123,-795,0,1655015194,6289.740084099998,-1152.7069393799975,24520.554792000003 2022-06-12,06:26:36.000,163,9573064,-795,0,1655015195,6289.7131388599955,-1152.7210376399962,24520.51286928 2022-06-12,06:26:37.000,163,9573060,-795,0,1655015196,6289.753556719996,-1152.749234160001,24520.470946559995 2022-06-12,06:26:38.000,163,9573123,-795,0,1655015197,6289.787238269993,-1152.749234160001,24520.56177912 2022-06-12,06:26:39.000,163,9573111,1125,0,1655015198,6289.726611479993,-1152.7562832900003,24520.429023840006 2022-06-12,06:26:40.000,163,9573184,-795,0,1655015199,6289.605357899993,-1152.749234160001,24520.289281440004 2022-06-12,06:26:41.000,163,9573088,445,0,1655015200,6289.787238269993,-1152.7774306799984,24520.51286928 2022-06-12,06:26:42.000,163,9573147,565,0,1655015201,6289.753556719996,-1152.7633324199996,24520.449985200008 2022-06-12,06:26:43.000,163,9573136,-795,0,1655015202,6289.793974579996,-1152.770381549999,24520.442998079998 2022-06-12,06:26:44.000,163,9573067,-354,0,1655015203,6289.928700779994,-1152.770381549999,24520.58274048 2022-06-12,06:26:45.000,163,9573058,-555,0,1655015204,6289.895019229996,-1152.7633324199996,24520.547804880007 2022-06-12,06:26:46.000,163,9573128,-795,0,1655015205,6289.908491849994,-1152.7633324199996,24520.58274048 2022-06-12,06:26:47.000,163,9573097,-795,0,1655015206,6289.834392439996,-1152.7844798099977,24520.436010960002 2022-06-12,06:26:48.000,163,9573137,-515,0,1655015207,6289.847865059994,-1152.8197254600018,24520.46395944 2022-06-12,06:26:49.000,163,9573098,765,0,1655015208,6289.868073989994,-1152.8056271999958,24520.4849208 2022-06-12,06:26:50.000,163,9573109,-795,0,1655015209,6289.908491849994,-1152.8267745900012,24520.4849208 2022-06-12,06:26:51.000,163,9573124,-195,0,1655015210,6289.901755539999,-1152.8479219799992,24520.56177912 2022-06-12,06:26:52.000,163,9573139,-795,0,1655015211,6289.881546609999,-1152.8549711099986,24520.547804880007 2022-06-12,06:26:53.000,163,9573140,-795,0,1655015212,6289.874810299996,-1152.8690693699973,24520.449985200008 2022-06-12,06:26:54.000,163,9573146,-795,0,1655015213,6289.948909709994,-1152.8690693699973,24520.53383064 2022-06-12,06:26:55.000,163,9573142,-795,0,1655015214,6289.767029339993,-1152.897265890002,24520.373126879997 2022-06-12,06:26:56.000,163,9573072,5,0,1655015215,6289.874810299996,-1152.897265890002,24520.470946559995 2022-06-12,06:26:57.000,163,9573119,-155,0,1655015216,6289.8613376799985,-1152.9395606699982,24520.40107536001 2022-06-12,06:26:58.000,163,9573078,-795,0,1655015217,6289.827656129994,-1152.9325115399988,24520.429023840006 2022-06-12,06:26:59.000,163,9573110,-434,0,1655015218,6289.908491849994,-1152.9254624099995,24520.575753360004 2022-06-12,06:27:00.000,163,9573070,-595,0,1655015219,6289.935437089996,-1152.9325115399988,24520.58274048 2022-06-12,06:27:01.000,163,9573137,85,0,1655015220,6289.901755539999,-1152.9254624099995,24520.589727599996 2022-06-12,06:27:02.000,163,9573133,-354,0,1655015221,6289.8411287499985,-1152.9607080599963,24520.4150496 2022-06-12,06:27:03.000,163,9573151,-795,0,1655015222,6289.868073989994,-1152.953658929997,24520.470946559995 2022-06-12,06:27:04.000,163,9573098,-795,0,1655015223,6289.847865059994,-1152.953658929997,24520.51985640001 2022-06-12,06:27:05.000,163,9573062,-795,0,1655015224,6289.868073989994,-1152.9466097999975,24520.498895040007 2022-06-12,06:27:06.000,163,9573075,-35,0,1655015225,6289.793974579996,-1152.9607080599963,24520.387101120003 2022-06-12,06:27:07.000,163,9573157,1045,0,1655015226,6289.827656129994,-1152.953658929997,24520.449985200008 2022-06-12,06:27:08.000,163,9573136,-795,0,1655015227,6289.881546609999,-1152.9748063200022,24520.56876624001 2022-06-12,06:27:09.000,163,9573100,-795,0,1655015228,6289.881546609999,-1152.9677571899956,24520.53383064 2022-06-12,06:27:10.000,163,9573093,-795,0,1655015229,6289.854601369996,-1153.0030028399997,24520.547804880007 2022-06-12,06:27:11.000,163,9573152,-795,0,1655015230,6289.814183509996,-1153.0030028399997,24520.449985200008 2022-06-12,06:27:12.000,163,9573082,-195,0,1655015231,6289.665984689993,-1152.9959537100003,24520.331204160007 2022-06-12,06:27:13.000,163,9573122,725,0,1655015232,6289.7131388599955,-1153.0171010999984,24520.36613976 2022-06-12,06:27:14.000,163,9573035,-795,0,1655015233,6289.780501959998,-1153.0171010999984,24520.456972320004 2022-06-12,06:27:15.000,163,9573134,-114,0,1655015234,6289.820919819998,-1153.0382484899965,24520.53383064 2022-06-12,06:27:16.000,163,9573140,-795,0,1655015235,6289.760293029998,-1153.0523467499952,24520.4849208 2022-06-12,06:27:17.000,163,9573125,-195,0,1655015236,6289.760293029998,-1153.0382484899965,24520.505882160003 2022-06-12,06:27:18.000,163,9573127,-795,0,1655015237,6289.699666239998,-1153.0382484899965,24520.408062480004 2022-06-12,06:27:19.000,163,9573152,1325,0,1655015238,6289.699666239998,-1153.0171010999984,24520.422036719996 2022-06-12,06:27:20.000,163,9573062,-795,0,1655015239,6289.504313249992,-1153.0241502299978,24520.22639736 2022-06-12,06:27:21.000,163,9573128,-795,0,1655015240,6289.672720999995,-1153.010051969999,24520.36613976 2022-06-12,06:27:22.000,163,9573089,845,0,1655015241,6289.531258489995,-1153.0241502299978,24520.19844888 2022-06-12,06:27:23.000,163,9573107,725,0,1655015242,6289.618830519998,-1153.0030028399997,24520.331204160007 2022-06-12,06:27:24.000,163,9573115,-795,0,1655015243,6289.679457309998,-1153.010051969999,24520.380114000007 2022-06-12,06:27:25.000,163,9573122,-795,0,1655015244,6289.719875169998,-1153.0241502299978,24520.456972320004 2022-06-12,06:27:26.000,163,9573038,-795,0,1655015245,6289.699666239998,-1153.010051969999,24520.4849208 2022-06-12,06:27:27.000,163,9573111,5,0,1655015246,6289.706402549993,-1153.0311993599971,24520.4150496 2022-06-12,06:27:28.000,163,9573106,-795,0,1655015247,6289.571676349995,-1153.010051969999,24520.254345839996 2022-06-12,06:27:29.000,163,9573152,-795,0,1655015248,6289.639039449998,-1153.0030028399997,24520.282294320008 2022-06-12,06:27:30.000,163,9573069,-795,0,1655015249,6289.733347789996,-1152.988904580001,24520.380114000007 2022-06-12,06:27:31.000,163,9573120,-795,0,1655015250,6289.767029339993,-1152.9607080599963,24520.436010960002 2022-06-12,06:27:32.000,163,9573142,805,0,1655015251,6289.672720999995,-1153.0030028399997,24520.23338448001 2022-06-12,06:27:33.000,163,9573102,445,0,1655015252,6289.8074471999935,-1153.0241502299978,24520.442998079998 2022-06-12,06:27:34.000,163,9573116,-475,0,1655015253,6289.814183509996,-1152.9959537100003,24520.442998079998 2022-06-12,06:27:35.000,163,9573159,-434,0,1655015254,6289.679457309998,-1153.0241502299978,24520.17748752 2022-06-12,06:27:36.000,163,9573063,924,0,1655015255,6289.746820409993,-1153.0030028399997,24520.275307199998 2022-06-12,06:27:37.000,163,9573127,-795,0,1655015256,6289.780501959998,-1152.9959537100003,24520.261332960006 2022-06-12,06:27:38.000,163,9573111,-74,0,1655015257,6289.780501959998,-1153.0030028399997,24520.3451784 2022-06-12,06:27:39.000,163,9573144,-795,0,1655015258,6289.760293029998,-1153.0241502299978,24520.289281440004 2022-06-12,06:27:40.000,163,9573096,445,0,1655015259,6289.881546609999,-1152.988904580001,24520.422036719996 2022-06-12,06:27:41.000,163,9573140,-795,0,1655015260,6289.706402549993,-1152.953658929997,24520.268320080002 2022-06-12,06:27:42.000,163,9573083,-795,0,1655015261,6289.834392439996,-1152.9818554500016,24520.380114000007 2022-06-12,06:27:43.000,163,9573121,-354,0,1655015262,6289.773765649996,-1152.9677571899956,24520.254345839996 2022-06-12,06:27:44.000,163,9573113,-795,0,1655015263,6289.827656129994,-1152.9818554500016,24520.331204160007 2022-06-12,06:27:45.000,163,9573058,-795,0,1655015264,6289.8613376799985,-1153.0030028399997,24520.4150496 2022-06-12,06:27:46.000,163,9573089,-515,0,1655015265,6289.874810299996,-1152.9959537100003,24520.331204160007 2022-06-12,06:27:47.000,163,9573127,-795,0,1655015266,6289.8411287499985,-1152.9607080599963,24520.359152640005 2022-06-12,06:27:48.000,163,9573125,445,0,1655015267,6289.868073989994,-1153.0030028399997,24520.373126879997 2022-06-12,06:27:49.000,163,9573141,485,0,1655015268,6289.8411287499985,-1152.9677571899956,24520.3451784 2022-06-12,06:27:50.000,163,9573137,-315,0,1655015269,6289.942173399999,-1152.988904580001,24520.408062480004 2022-06-12,06:27:51.000,163,9573170,124,0,1655015270,6289.895019229996,-1152.988904580001,24520.380114000007 2022-06-12,06:27:52.000,163,9573153,765,0,1655015271,6289.820919819998,-1152.988904580001,24520.282294320008 2022-06-12,06:27:53.000,163,9573184,-795,0,1655015272,6289.868073989994,-1152.988904580001,24520.261332960006 2022-06-12,06:27:54.000,163,9573100,325,0,1655015273,6289.915228159996,-1152.9748063200022,24520.36613976 2022-06-12,06:27:55.000,163,9573153,-795,0,1655015274,6289.969118639994,-1152.988904580001,24520.422036719996 2022-06-12,06:27:56.000,163,9573095,-795,0,1655015275,6289.942173399999,-1152.9818554500016,24520.359152640005 2022-06-12,06:27:57.000,163,9573116,-795,0,1655015276,6289.942173399999,-1153.010051969999,24520.338191280003 2022-06-12,06:27:58.000,163,9573108,605,0,1655015277,6290.009536499994,-1152.9818554500016,24520.456972320004 2022-06-12,06:27:59.000,163,9573152,965,0,1655015278,6290.009536499994,-1152.988904580001,24520.387101120003 2022-06-12,06:28:00.000,163,9573168,-795,0,1655015279,6289.793974579996,-1153.010051969999,24520.163513280007 2022-06-12,06:28:01.000,163,9573097,85,0,1655015280,6289.982591259999,-1153.0030028399997,24520.35216552001 2022-06-12,06:28:02.000,163,9573092,-795,0,1655015281,6289.908491849994,-1153.0030028399997,24520.303255679995 2022-06-12,06:28:03.000,163,9573148,-795,0,1655015282,6289.9556460199965,-1152.9818554500016,24520.39408824 2022-06-12,06:28:04.000,163,9573083,-795,0,1655015283,6290.029745429994,-1153.010051969999,24520.477933680006 2022-06-12,06:28:05.000,163,9573075,-795,0,1655015284,6290.036481739997,-1153.010051969999,24520.477933680006 2022-06-12,06:28:06.000,163,9573145,525,0,1655015285,6290.036481739997,-1153.0452976199958,24520.477933680006 2022-06-12,06:28:07.000,163,9573190,-795,0,1655015286,6289.942173399999,-1153.0523467499952,24520.31722992 2022-06-12,06:28:08.000,163,9573120,-795,0,1655015287,6289.962382329999,-1153.0311993599971,24520.359152640005 2022-06-12,06:28:09.000,163,9573074,-795,0,1655015288,6289.942173399999,-1153.0523467499952,24520.324217039997 2022-06-12,06:28:10.000,163,9573114,-795,0,1655015289,6289.996063879997,-1153.0452976199958,24520.422036719996 2022-06-12,06:28:11.000,163,9573092,-795,0,1655015290,6290.076899599997,-1153.08054327,24520.46395944 2022-06-12,06:28:12.000,163,9573056,-795,0,1655015291,6290.043218049999,-1153.0452976199958,24520.449985200008 2022-06-12,06:28:13.000,163,9573135,-795,0,1655015292,6289.975854949997,-1153.0452976199958,24520.3451784 2022-06-12,06:28:14.000,163,9573150,-795,0,1655015293,6290.0701632899945,-1153.0241502299978,24520.491907919997 2022-06-12,06:28:15.000,163,9573147,-795,0,1655015294,6289.908491849994,-1153.0664450100012,24520.219410240003 2022-06-12,06:28:16.000,163,9573096,-795,0,1655015295,6290.056690669997,-1153.0734941400005,24520.422036719996 2022-06-12,06:28:17.000,163,9573172,-795,0,1655015296,6290.023009119999,-1153.0734941400005,24520.40107536001 2022-06-12,06:28:18.000,163,9573055,-795,0,1655015297,6289.982591259999,-1153.0593958800018,24520.29626856 2022-06-12,06:28:19.000,163,9573167,-675,0,1655015298,6290.023009119999,-1153.0311993599971,24520.35216552001 2022-06-12,06:28:20.000,163,9573073,285,0,1655015299,6290.144262699992,-1153.0593958800018,24520.491907919997 2022-06-12,06:28:21.000,163,9573135,205,0,1655015300,6290.1644716299925,-1153.0382484899965,24520.456972320004 2022-06-12,06:28:22.000,163,9573167,645,0,1655015301,6290.103844839992,-1153.0734941400005,24520.39408824 2022-06-12,06:28:23.000,163,9573152,765,0,1655015302,6290.171207939995,-1153.0593958800018,24520.442998079998 2022-06-12,06:28:24.000,163,9573084,205,0,1655015303,6290.1644716299925,-1153.0523467499952,24520.449985200008 2022-06-12,06:28:25.000,163,9573093,-434,0,1655015304,6290.184680559993,-1153.08054327,24520.436010960002 2022-06-12,06:28:26.000,163,9573086,-795,0,1655015305,6290.144262699992,-1153.0734941400005,24520.35216552001 2022-06-12,06:28:27.000,163,9573066,-795,0,1655015306,6290.184680559993,-1153.1087397899973,24520.39408824 2022-06-12,06:28:28.000,163,9573144,-795,0,1655015307,6290.285725209993,-1153.08054327,24520.554792000003 2022-06-12,06:28:29.000,163,9573055,-795,0,1655015308,6290.272252589995,-1153.0734941400005,24520.540817759997 2022-06-12,06:28:30.000,163,9573106,245,0,1655015309,6290.1981531799975,-1153.0875923999993,24520.477933680006 2022-06-12,06:28:31.000,163,9573183,-795,0,1655015310,6290.272252589995,-1153.08054327,24520.526843520005 2022-06-12,06:28:32.000,163,9573088,-795,0,1655015311,6290.171207939995,-1153.101690659998,24520.442998079998 2022-06-12,06:28:33.000,163,9573123,-795,0,1655015312,6290.1644716299925,-1153.101690659998,24520.39408824 2022-06-12,06:28:34.000,163,9573130,-35,0,1655015313,6290.272252589995,-1153.1087397899973,24520.4849208 2022-06-12,06:28:35.000,163,9573120,965,0,1655015314,6290.191416869995,-1153.1087397899973,24520.456972320004 2022-06-12,06:28:36.000,163,9573098,-795,0,1655015315,6290.238571039998,-1153.1087397899973,24520.547804880007 2022-06-12,06:28:37.000,163,9573182,-155,0,1655015316,6290.238571039998,-1153.1157889199967,24520.526843520005 2022-06-12,06:28:38.000,163,9573113,325,0,1655015317,6290.272252589995,-1153.122838049996,24520.596714720006 2022-06-12,06:28:39.000,163,9573117,-795,0,1655015318,6290.278988899998,-1153.1510345700008,24520.547804880007 2022-06-12,06:28:40.000,163,9573169,-795,0,1655015319,6290.0701632899945,-1153.1721819599989,24520.338191280003 2022-06-12,06:28:41.000,163,9573130,-795,0,1655015320,6290.225098419993,-1153.1862802199976,24520.526843520005 2022-06-12,06:28:42.000,163,9573107,-795,0,1655015321,6290.043218049999,-1153.1721819599989,24520.36613976 2022-06-12,06:28:43.000,163,9573128,-795,0,1655015322,6290.124053769992,-1153.1721819599989,24520.436010960002 2022-06-12,06:28:44.000,163,9573080,-795,0,1655015323,6290.272252589995,-1153.193329349997,24520.589727599996 2022-06-12,06:28:45.000,163,9573084,-795,0,1655015324,6290.231834729995,-1153.2074276099956,24520.610688959998 2022-06-12,06:28:46.000,163,9573120,-795,0,1655015325,6290.231834729995,-1153.2356241300004,24520.68056016 2022-06-12,06:28:47.000,163,9573149,-795,0,1655015326,6290.130790079995,-1153.2356241300004,24520.470946559995 2022-06-12,06:28:48.000,163,9573105,-795,0,1655015327,6290.1644716299925,-1153.249722389999,24520.51286928 2022-06-12,06:28:49.000,163,9573092,-795,0,1655015328,6290.1644716299925,-1153.2356241300004,24520.575753360004 2022-06-12,06:28:50.000,163,9573102,5,0,1655015329,6290.191416869995,-1153.2638206499978,24520.56177912 2022-06-12,06:28:51.000,163,9573124,-795,0,1655015330,6290.225098419993,-1153.2779189099965,24520.596714720006 2022-06-12,06:28:52.000,163,9573093,-795,0,1655015331,6290.177944249997,-1153.2708697799972,24520.547804880007 2022-06-12,06:28:53.000,163,9573165,-195,0,1655015332,6290.130790079995,-1153.3131645600006,24520.554792000003 2022-06-12,06:28:54.000,163,9573105,-795,0,1655015333,6290.171207939995,-1153.3061154300012,24520.617676080008 2022-06-12,06:28:55.000,163,9573203,-795,0,1655015334,6290.150999009995,-1153.3061154300012,24520.575753360004 2022-06-12,06:28:56.000,163,9573094,-114,0,1655015335,6290.124053769992,-1153.3484102099974,24520.554792000003 2022-06-12,06:28:57.000,163,9573077,525,0,1655015336,6290.036481739997,-1153.341361079998,24520.46395944 2022-06-12,06:28:58.000,163,9573134,845,0,1655015337,6290.036481739997,-1153.362508469996,24520.436010960002 2022-06-12,06:28:59.000,163,9573119,-795,0,1655015338,6290.137526389997,-1153.3484102099974,24520.63165032 2022-06-12,06:29:00.000,163,9573114,-795,0,1655015339,6290.130790079995,-1153.3695575999955,24520.638637439995 2022-06-12,06:29:01.000,163,9573008,-795,0,1655015340,6290.171207939995,-1153.3907049900008,24520.63165032 2022-06-12,06:29:02.000,163,9573140,-795,0,1655015341,6290.0701632899945,-1153.411852379999,24520.540817759997 2022-06-12,06:29:03.000,163,9573159,-795,0,1655015342,6290.124053769992,-1153.4189015099982,24520.589727599996 2022-06-12,06:29:04.000,163,9573112,-795,0,1655015343,6290.076899599997,-1153.4470980299957,24520.603701840002 2022-06-12,06:29:05.000,163,9573163,-795,0,1655015344,6290.083635909992,-1153.4400488999963,24520.603701840002 2022-06-12,06:29:06.000,163,9573120,-195,0,1655015345,6290.029745429994,-1153.468245420001,24520.505882160003 2022-06-12,06:29:07.000,163,9573085,-795,0,1655015346,6290.043218049999,-1153.4823436799998,24520.498895040007 2022-06-12,06:29:08.000,163,9573092,805,0,1655015347,6290.097108529997,-1153.4964419399985,24520.645624560006 2022-06-12,06:29:09.000,163,9573146,1085,0,1655015348,6290.130790079995,-1153.5034910699978,24520.617676080008 2022-06-12,06:29:10.000,163,9573117,124,0,1655015349,6290.043218049999,-1153.5316875899953,24520.638637439995 2022-06-12,06:29:11.000,163,9573105,565,0,1655015350,6290.023009119999,-1153.538736720002,24520.596714720006 2022-06-12,06:29:12.000,163,9573095,605,0,1655015351,6289.962382329999,-1153.5739823699987,24520.477933680006 2022-06-12,06:29:13.000,163,9573138,-795,0,1655015352,6289.888282919994,-1153.5669332399993,24520.477933680006 2022-06-12,06:29:14.000,163,9573098,-795,0,1655015353,6289.962382329999,-1153.5739823699987,24520.58274048 2022-06-12,06:29:15.000,163,9573111,-795,0,1655015354,6289.975854949997,-1153.5951297599968,24520.596714720006 2022-06-12,06:29:16.000,163,9573080,-795,0,1655015355,6289.9556460199965,-1153.5951297599968,24520.63165032 2022-06-12,06:29:17.000,163,9573081,-795,0,1655015356,6289.888282919994,-1153.6303754100009,24520.51286928 2022-06-12,06:29:18.000,163,9573149,845,0,1655015357,6289.982591259999,-1153.651522799999,24520.617676080008 2022-06-12,06:29:19.000,163,9573167,-795,0,1655015358,6289.915228159996,-1153.6303754100009,24520.596714720006 2022-06-12,06:29:20.000,163,9573113,-795,0,1655015359,6289.733347789996,-1153.6797193199964,24520.387101120003 2022-06-12,06:29:21.000,163,9573132,-795,0,1655015360,6289.881546609999,-1153.651522799999,24520.51985640001 2022-06-12,06:29:22.000,163,9573124,85,0,1655015361,6289.767029339993,-1153.672670189997,24520.40107536001 2022-06-12,06:29:23.000,163,9573086,-795,0,1655015362,6289.827656129994,-1153.6797193199964,24520.505882160003 2022-06-12,06:29:24.000,163,9573113,-795,0,1655015363,6289.8613376799985,-1153.672670189997,24520.610688959998 2022-06-12,06:29:25.000,163,9573186,124,0,1655015364,6289.888282919994,-1153.6656210599976,24520.603701840002 2022-06-12,06:29:26.000,163,9573140,245,0,1655015365,6289.895019229996,-1153.693817579995,24520.589727599996 2022-06-12,06:29:27.000,163,9573157,-795,0,1655015366,6289.760293029998,-1153.693817579995,24520.387101120003 2022-06-12,06:29:28.000,163,9573163,-555,0,1655015367,6289.773765649996,-1153.693817579995,24520.51286928 2022-06-12,06:29:29.000,163,9573117,-795,0,1655015368,6289.8074471999935,-1153.6867684499957,24520.526843520005 2022-06-12,06:29:30.000,163,9573122,-795,0,1655015369,6289.847865059994,-1153.707915840001,24520.526843520005 2022-06-12,06:29:31.000,163,9573101,-795,0,1655015370,6289.874810299996,-1153.7361123599985,24520.58274048 2022-06-12,06:29:32.000,163,9573097,-795,0,1655015371,6289.827656129994,-1153.7149649700004,24520.547804880007 2022-06-12,06:29:33.000,163,9573103,805,0,1655015372,6289.827656129994,-1153.7290632299992,24520.4849208 2022-06-12,06:29:34.000,163,9573088,-795,0,1655015373,6289.868073989994,-1153.7008667100017,24520.58274048 2022-06-12,06:29:35.000,163,9573152,-795,0,1655015374,6289.7131388599955,-1153.7149649700004,24520.380114000007 2022-06-12,06:29:36.000,163,9573126,-795,0,1655015375,6289.780501959998,-1153.7220140999998,24520.505882160003 2022-06-12,06:29:37.000,163,9573134,-795,0,1655015376,6289.733347789996,-1153.7008667100017,24520.387101120003 2022-06-12,06:29:38.000,163,9573150,-795,0,1655015377,6289.746820409993,-1153.7008667100017,24520.39408824 2022-06-12,06:29:39.000,163,9573110,805,0,1655015378,6289.827656129994,-1153.6867684499957,24520.589727599996 2022-06-12,06:29:40.000,163,9573147,765,0,1655015379,6289.908491849994,-1153.7008667100017,24520.526843520005 2022-06-12,06:29:41.000,163,9573096,-795,0,1655015380,6289.868073989994,-1153.672670189997,24520.554792000003 2022-06-12,06:29:42.000,163,9573170,-795,0,1655015381,6289.793974579996,-1153.6867684499957,24520.449985200008 2022-06-12,06:29:43.000,163,9573108,765,0,1655015382,6289.719875169998,-1153.672670189997,24520.429023840006 2022-06-12,06:29:44.000,163,9573147,-795,0,1655015383,6289.753556719996,-1153.651522799999,24520.456972320004 2022-06-12,06:29:45.000,163,9573109,-74,0,1655015384,6289.8411287499985,-1153.672670189997,24520.53383064 2022-06-12,06:29:46.000,163,9573132,-795,0,1655015385,6289.767029339993,-1153.6797193199964,24520.449985200008 2022-06-12,06:29:47.000,163,9573103,-795,0,1655015386,6289.8074471999935,-1153.6374245400002,24520.449985200008 2022-06-12,06:29:48.000,163,9573135,525,0,1655015387,6289.881546609999,-1153.651522799999,24520.589727599996 2022-06-12,06:29:49.000,163,9573116,-795,0,1655015388,6289.915228159996,-1153.6656210599976,24520.63165032 2022-06-12,06:29:50.000,163,9573119,404,0,1655015389,6289.888282919994,-1153.6656210599976,24520.645624560006 2022-06-12,06:29:51.000,163,9573146,-795,0,1655015390,6289.8411287499985,-1153.6656210599976,24520.56876624001 2022-06-12,06:29:52.000,163,9573079,-795,0,1655015391,6289.753556719996,-1153.6797193199964,24520.442998079998 2022-06-12,06:29:53.000,163,9573137,-795,0,1655015392,6289.740084099998,-1153.6867684499957,24520.46395944 2022-06-12,06:29:54.000,163,9573099,765,0,1655015393,6289.827656129994,-1153.6585719299983,24520.540817759997 2022-06-12,06:29:55.000,163,9573100,-795,0,1655015394,6289.854601369996,-1153.6656210599976,24520.596714720006 2022-06-12,06:29:56.000,163,9573115,605,0,1655015395,6289.8074471999935,-1153.6656210599976,24520.53383064 2022-06-12,06:29:57.000,163,9573103,1405,0,1655015396,6289.874810299996,-1153.693817579995,24520.589727599996 2022-06-12,06:29:58.000,163,9573152,-795,0,1655015397,6289.780501959998,-1153.7008667100017,24520.470946559995 2022-06-12,06:29:59.000,163,9573083,485,0,1655015398,6289.820919819998,-1153.693817579995,24520.56177912 2022-06-12,06:30:00.000,163,9573136,-155,0,1655015399,6289.679457309998,-1153.7008667100017,24520.40107536001 2022-06-12,06:30:01.000,163,9573176,404,0,1655015400,6289.719875169998,-1153.7361123599985,24520.429023840006 2022-06-12,06:30:02.000,163,9573119,-795,0,1655015401,6289.814183509996,-1153.7290632299992,24520.526843520005 2022-06-12,06:30:03.000,163,9573135,-795,0,1655015402,6289.854601369996,-1153.707915840001,24520.624663200004 2022-06-12,06:30:04.000,163,9573073,-795,0,1655015403,6289.699666239998,-1153.7502106199972,24520.35216552001 2022-06-12,06:30:05.000,163,9573092,685,0,1655015404,6289.773765649996,-1153.7431614899979,24520.491907919997 2022-06-12,06:30:06.000,163,9573193,-795,0,1655015405,6289.800710889998,-1153.7431614899979,24520.56177912 2022-06-12,06:30:07.000,163,9573181,685,0,1655015406,6289.767029339993,-1153.764308879996,24520.540817759997 2022-06-12,06:30:08.000,163,9573137,124,0,1655015407,6289.767029339993,-1153.7854562700013,24520.4849208 2022-06-12,06:30:09.000,163,9573135,-35,0,1655015408,6289.699666239998,-1153.778407140002,24520.429023840006 2022-06-12,06:30:10.000,163,9573125,-795,0,1655015409,6289.760293029998,-1153.7925054000007,24520.51985640001 2022-06-12,06:30:11.000,163,9573094,-795,0,1655015410,6289.814183509996,-1153.7854562700013,24520.617676080008 2022-06-12,06:30:12.000,163,9573114,-795,0,1655015411,6289.787238269993,-1153.79955453,24520.53383064 2022-06-12,06:30:13.000,163,9573116,-795,0,1655015412,6289.767029339993,-1153.79955453,24520.449985200008 2022-06-12,06:30:14.000,163,9573122,404,0,1655015413,6289.800710889998,-1153.8136527899987,24520.53383064 2022-06-12,06:30:15.000,163,9573117,-795,0,1655015414,6289.618830519998,-1153.8136527899987,24520.331204160007 2022-06-12,06:30:16.000,163,9573106,365,0,1655015415,6289.746820409993,-1153.8136527899987,24520.498895040007 2022-06-12,06:30:17.000,163,9573072,-795,0,1655015416,6289.726611479993,-1153.8277510499975,24520.338191280003 2022-06-12,06:30:18.000,163,9573055,445,0,1655015417,6289.719875169998,-1153.820701919998,24520.3451784 2022-06-12,06:30:19.000,163,9573065,605,0,1655015418,6289.868073989994,-1153.8418493099962,24520.56177912 2022-06-12,06:30:20.000,163,9573093,-274,0,1655015419,6289.881546609999,-1153.8348001799968,24520.505882160003 2022-06-12,06:30:21.000,163,9573115,-795,0,1655015420,6289.895019229996,-1153.8559475700022,24520.491907919997 2022-06-12,06:30:22.000,163,9573130,-795,0,1655015421,6289.814183509996,-1153.8770949600002,24520.359152640005 2022-06-12,06:30:23.000,163,9573147,-635,0,1655015422,6289.8411287499985,-1153.912340609997,24520.429023840006 2022-06-12,06:30:24.000,163,9573125,404,0,1655015423,6289.868073989994,-1153.9264388699958,24520.39408824 2022-06-12,06:30:25.000,163,9573057,-795,0,1655015424,6289.854601369996,-1153.9546353900005,24520.429023840006 2022-06-12,06:30:26.000,163,9573100,565,0,1655015425,6289.767029339993,-1153.9475862600011,24520.31722992 2022-06-12,06:30:27.000,163,9573097,-795,0,1655015426,6289.820919819998,-1153.9475862600011,24520.3451784 2022-06-12,06:30:28.000,163,9573060,-795,0,1655015427,6289.915228159996,-1153.9757827799986,24520.4849208 2022-06-12,06:30:29.000,163,9573121,-795,0,1655015428,6289.921964469999,-1154.0110284299953,24520.498895040007 2022-06-12,06:30:30.000,163,9573124,-795,0,1655015429,6289.921964469999,-1153.9898810399973,24520.505882160003 2022-06-12,06:30:31.000,163,9573156,-795,0,1655015430,6289.915228159996,-1154.018077560002,24520.436010960002 2022-06-12,06:30:32.000,163,9573106,965,0,1655015431,6289.800710889998,-1154.003979299996,24520.275307199998 2022-06-12,06:30:33.000,163,9573163,45,0,1655015432,6289.8074471999935,-1154.0251266900013,24520.303255679995 2022-06-12,06:30:34.000,163,9573167,165,0,1655015433,6289.881546609999,-1154.0251266900013,24520.387101120003 2022-06-12,06:30:35.000,163,9573099,-74,0,1655015434,6289.935437089996,-1154.0251266900013,24520.39408824 2022-06-12,06:30:36.000,163,9573118,965,0,1655015435,6289.901755539999,-1154.03922495,24520.40107536001 2022-06-12,06:30:37.000,163,9573119,-795,0,1655015436,6289.874810299996,-1154.0251266900013,24520.31722992 2022-06-12,06:30:38.000,163,9573202,-795,0,1655015437,6289.942173399999,-1154.0251266900013,24520.46395944 2022-06-12,06:30:39.000,163,9573252,-795,0,1655015438,6289.820919819998,-1154.03922495,24520.254345839996 2022-06-12,06:30:40.000,163,9573101,404,0,1655015439,6289.800710889998,-1154.018077560002,24520.19844888 2022-06-12,06:30:41.000,163,9573119,685,0,1655015440,6289.928700779994,-1154.03922495,24520.373126879997 2022-06-12,06:30:42.000,163,9573065,525,0,1655015441,6289.888282919994,-1153.9898810399973,24520.275307199998 2022-06-12,06:30:43.000,163,9573147,-235,0,1655015442,6289.915228159996,-1153.9969301699966,24520.310242800006 2022-06-12,06:30:44.000,163,9573141,-795,0,1655015443,6289.888282919994,-1153.9546353900005,24520.324217039997 2022-06-12,06:30:45.000,163,9573102,-795,0,1655015444,6289.901755539999,-1153.9546353900005,24520.31722992 2022-06-12,06:30:46.000,163,9573174,245,0,1655015445,6290.043218049999,-1153.9475862600011,24520.429023840006 2022-06-12,06:30:47.000,163,9573153,-795,0,1655015446,6289.942173399999,-1153.982831909998,24520.22639736 2022-06-12,06:30:48.000,163,9573123,-195,0,1655015447,6289.948909709994,-1153.9687336499992,24520.240371600004 2022-06-12,06:30:49.000,163,9573096,-795,0,1655015448,6289.989327569994,-1153.9475862600011,24520.331204160007 2022-06-12,06:30:50.000,163,9573072,-795,0,1655015449,6290.016272809997,-1153.9475862600011,24520.36613976 2022-06-12,06:30:51.000,163,9573032,605,0,1655015450,6290.0701632899945,-1153.912340609997,24520.4150496 2022-06-12,06:30:52.000,163,9573118,-795,0,1655015451,6290.049954359994,-1153.9334879999951,24520.380114000007 2022-06-12,06:30:53.000,163,9573135,-715,0,1655015452,6290.049954359994,-1153.9334879999951,24520.338191280003 2022-06-12,06:30:54.000,163,9573061,1285,0,1655015453,6290.117317459997,-1153.9193897399964,24520.436010960002 2022-06-12,06:30:55.000,163,9573176,-795,0,1655015454,6289.921964469999,-1153.9052914799977,24520.18447464001 2022-06-12,06:30:56.000,163,9573084,965,0,1655015455,6290.049954359994,-1153.870045830001,24520.35216552001 2022-06-12,06:30:57.000,163,9573160,-795,0,1655015456,6290.002800189999,-1153.870045830001,24520.24735872 2022-06-12,06:30:58.000,163,9573083,485,0,1655015457,6289.989327569994,-1153.8348001799968,24520.275307199998 2022-06-12,06:30:59.000,163,9573086,325,0,1655015458,6290.056690669997,-1153.8136527899987,24520.331204160007 2022-06-12,06:31:00.000,163,9573063,-795,0,1655015459,6290.144262699992,-1153.79955453,24520.39408824 2022-06-12,06:31:01.000,163,9573118,-795,0,1655015460,6290.157735319997,-1153.7854562700013,24520.477933680006 2022-06-12,06:31:02.000,163,9573136,885,0,1655015461,6290.0701632899945,-1153.778407140002,24520.22639736 2022-06-12,06:31:03.000,163,9573194,-795,0,1655015462,6290.184680559993,-1153.7502106199972,24520.324217039997 2022-06-12,06:31:04.000,163,9573121,-795,0,1655015463,6290.150999009995,-1153.7431614899979,24520.359152640005 2022-06-12,06:31:05.000,163,9573067,-795,0,1655015464,6290.049954359994,-1153.7502106199972,24520.219410240003 2022-06-12,06:31:06.000,163,9573131,845,0,1655015465,6290.130790079995,-1153.7502106199972,24520.282294320008 2022-06-12,06:31:07.000,163,9573103,-35,0,1655015466,6290.238571039998,-1153.7431614899979,24520.373126879997 2022-06-12,06:31:08.000,163,9573148,1005,0,1655015467,6290.265516279993,-1153.707915840001,24520.436010960002 2022-06-12,06:31:09.000,163,9573118,605,0,1655015468,6290.299197829998,-1153.707915840001,24520.422036719996 2022-06-12,06:31:10.000,163,9573121,-155,0,1655015469,6290.339615689998,-1153.672670189997,24520.40107536001 2022-06-12,06:31:11.000,163,9573051,-795,0,1655015470,6290.326143069993,-1153.6797193199964,24520.359152640005 2022-06-12,06:31:12.000,163,9573022,645,0,1655015471,6290.252043659995,-1153.6585719299983,24520.310242800006 2022-06-12,06:31:13.000,163,9573140,765,0,1655015472,6290.278988899998,-1153.6585719299983,24520.268320080002 2022-06-12,06:31:14.000,163,9573070,-795,0,1655015473,6290.366560929993,-1153.651522799999,24520.40107536001 2022-06-12,06:31:15.000,163,9573130,-434,0,1655015474,6290.413715099996,-1153.6374245400002,24520.422036719996 2022-06-12,06:31:16.000,163,9573042,-795,0,1655015475,6290.447396649994,-1153.6444736699996,24520.408062480004 2022-06-12,06:31:17.000,163,9573160,-795,0,1655015476,6290.454132959996,-1153.6444736699996,24520.449985200008 2022-06-12,06:31:18.000,163,9573032,-795,0,1655015477,6290.400242479998,-1153.6656210599976,24520.338191280003 2022-06-12,06:31:19.000,163,9573097,124,0,1655015478,6290.474341889996,-1153.672670189997,24520.408062480004 2022-06-12,06:31:20.000,163,9573095,285,0,1655015479,6290.305934139993,-1153.6797193199964,24520.22639736 2022-06-12,06:31:21.000,163,9573144,-315,0,1655015480,6290.454132959996,-1153.672670189997,24520.380114000007 2022-06-12,06:31:22.000,163,9573121,-795,0,1655015481,6290.4271877199935,-1153.6867684499957,24520.303255679995 2022-06-12,06:31:23.000,163,9573116,-795,0,1655015482,6290.481078199999,-1153.6656210599976,24520.29626856 2022-06-12,06:31:24.000,163,9573149,445,0,1655015483,6290.582122849999,-1153.6585719299983,24520.456972320004 2022-06-12,06:31:25.000,163,9573132,-515,0,1655015484,6290.588859159994,-1153.6374245400002,24520.477933680006 2022-06-12,06:31:26.000,163,9573032,-795,0,1655015485,6290.656222259997,-1153.6374245400002,24520.46395944 2022-06-12,06:31:27.000,163,9573150,885,0,1655015486,6290.528232369994,-1153.6303754100009,24520.331204160007 2022-06-12,06:31:28.000,163,9573147,-795,0,1655015487,6290.602331779999,-1153.6233262800015,24520.3451784 2022-06-12,06:31:29.000,163,9573127,-155,0,1655015488,6290.629277019994,-1153.6092280199955,24520.422036719996 2022-06-12,06:31:30.000,163,9573039,-795,0,1655015489,6290.609068089994,-1153.581031499998,24520.4150496 2022-06-12,06:31:31.000,163,9573059,-795,0,1655015490,6290.696640119997,-1153.55988411,24520.46395944 2022-06-12,06:31:32.000,163,9573147,325,0,1655015491,6290.683167499992,-1153.5528349800006,24520.40107536001 2022-06-12,06:31:33.000,163,9573101,-795,0,1655015492,6290.676431189997,-1153.5528349800006,24520.31722992 2022-06-12,06:31:34.000,163,9573089,725,0,1655015493,6290.811157389995,-1153.5669332399993,24520.470946559995 2022-06-12,06:31:35.000,163,9573184,-795,0,1655015494,6290.622540709999,-1153.55988411,24520.282294320008 2022-06-12,06:31:36.000,163,9573087,-795,0,1655015495,6290.764003219992,-1153.581031499998,24520.40107536001 2022-06-12,06:31:37.000,163,9573121,-795,0,1655015496,6290.716849049997,-1153.55988411,24520.324217039997 2022-06-12,06:31:38.000,163,9573143,-795,0,1655015497,6290.737057979997,-1153.5880806299974,24520.282294320008 2022-06-12,06:31:39.000,163,9573084,285,0,1655015498,6290.871784179995,-1153.581031499998,24520.505882160003 2022-06-12,06:31:40.000,163,9573115,-795,0,1655015499,6290.871784179995,-1153.6021788899961,24520.53383064 2022-06-12,06:31:41.000,163,9573086,525,0,1655015500,6290.9122020399955,-1153.6162771500021,24520.51286928 2022-06-12,06:31:42.000,163,9573082,-795,0,1655015501,6290.844838939993,-1153.6374245400002,24520.373126879997 2022-06-12,06:31:43.000,163,9573198,965,0,1655015502,6290.905465729993,-1153.6021788899961,24520.477933680006 2022-06-12,06:31:44.000,163,9573163,-795,0,1655015503,6290.851575249995,-1153.6374245400002,24520.470946559995 2022-06-12,06:31:45.000,163,9573121,-795,0,1655015504,6290.858311559998,-1153.6585719299983,24520.39408824 2022-06-12,06:31:46.000,163,9573109,-795,0,1655015505,6290.804421079993,-1153.6444736699996,24520.39408824 2022-06-12,06:31:47.000,163,9573091,1125,0,1655015506,6290.9324109699955,-1153.6656210599976,24520.46395944 2022-06-12,06:31:48.000,163,9573071,245,0,1655015507,6290.945883589993,-1153.6797193199964,24520.470946559995 2022-06-12,06:31:49.000,163,9573130,-795,0,1655015508,6291.033455619996,-1153.707915840001,24520.56177912 2022-06-12,06:31:50.000,163,9573098,404,0,1655015509,6291.013246689996,-1153.7008667100017,24520.56177912 2022-06-12,06:31:51.000,163,9573098,485,0,1655015510,6290.993037759996,-1153.7290632299992,24520.575753360004 2022-06-12,06:31:52.000,163,9573088,-354,0,1655015511,6290.925674659993,-1153.764308879996,24520.442998079998 2022-06-12,06:31:53.000,163,9573184,-155,0,1655015512,6290.939147279998,-1153.7854562700013,24520.422036719996 2022-06-12,06:31:54.000,163,9573081,-795,0,1655015513,6291.053664549996,-1153.778407140002,24520.51985640001 2022-06-12,06:31:55.000,163,9573055,-434,0,1655015514,6291.053664549996,-1153.8066036599994,24520.58274048 2022-06-12,06:31:56.000,163,9573072,285,0,1655015515,6291.046928239994,-1153.8066036599994,24520.526843520005 2022-06-12,06:31:57.000,163,9573164,-795,0,1655015516,6291.006510379993,-1153.8348001799968,24520.477933680006 2022-06-12,06:31:58.000,163,9573074,-795,0,1655015517,6291.121027649999,-1153.8559475700022,24520.65261168 2022-06-12,06:31:59.000,163,9573131,-795,0,1655015518,6291.067137169994,-1153.8770949600002,24520.610688959998 2022-06-12,06:32:00.000,163,9573106,-315,0,1655015519,6290.925674659993,-1153.9052914799977,24520.39408824 2022-06-12,06:32:01.000,163,9573112,-795,0,1655015520,6291.107555029994,-1153.9193897399964,24520.547804880007 2022-06-12,06:32:02.000,163,9573091,-795,0,1655015521,6291.046928239994,-1153.9264388699958,24520.436010960002 2022-06-12,06:32:03.000,163,9573135,245,0,1655015522,6291.053664549996,-1153.982831909998,24520.53383064 2022-06-12,06:32:04.000,163,9573104,-795,0,1655015523,6291.147972889994,-1153.9969301699966,24520.56177912 2022-06-12,06:32:05.000,163,9573049,-795,0,1655015524,6291.121027649999,-1154.0533232099988,24520.638637439995 2022-06-12,06:32:06.000,163,9573152,-795,0,1655015525,6291.114291339996,-1154.0815197299962,24520.63165032 2022-06-12,06:32:07.000,163,9573120,-795,0,1655015526,6291.053664549996,-1154.1026671200016,24520.53383064 2022-06-12,06:32:08.000,163,9573122,325,0,1655015527,6291.073873479996,-1154.109716250001,24520.51286928 2022-06-12,06:32:09.000,163,9573149,-395,0,1655015528,6291.080609789999,-1154.1238145099996,24520.56876624001 2022-06-12,06:32:10.000,163,9573174,-795,0,1655015529,6291.046928239994,-1154.152011029997,24520.603701840002 2022-06-12,06:32:11.000,163,9573136,45,0,1655015530,6291.114291339996,-1154.2154531999986,24520.694534400005 2022-06-12,06:32:12.000,163,9573044,-155,0,1655015531,6291.053664549996,-1154.222502329998,24520.610688959998 2022-06-12,06:32:13.000,163,9573138,245,0,1655015532,6291.073873479996,-1154.2506988499954,24520.51286928 2022-06-12,06:32:14.000,163,9573055,-354,0,1655015533,6290.986301449993,-1154.3070918899975,24520.540817759997 2022-06-12,06:32:15.000,163,9573178,-795,0,1655015534,6290.878520489998,-1154.3070918899975,24520.4150496 2022-06-12,06:32:16.000,163,9573126,-795,0,1655015535,6291.033455619996,-1154.314141019997,24520.645624560006 2022-06-12,06:32:17.000,163,9573153,685,0,1655015536,6290.986301449993,-1154.349386670001,24520.610688959998 2022-06-12,06:32:18.000,163,9573125,-74,0,1655015537,6290.885256799993,-1154.3634849299997,24520.491907919997 2022-06-12,06:32:19.000,163,9573164,-795,0,1655015538,6290.891993109995,-1154.4057797099958,24520.53383064 2022-06-12,06:32:20.000,163,9573075,-795,0,1655015539,6290.952619899996,-1154.4057797099958,24520.68754728001 2022-06-12,06:32:21.000,163,9573118,445,0,1655015540,6290.945883589993,-1154.4339762300006,24520.666585920007 2022-06-12,06:32:22.000,163,9573130,-795,0,1655015541,6290.871784179995,-1154.44102536,24520.526843520005 2022-06-12,06:32:23.000,163,9573156,-795,0,1655015542,6290.918938349998,-1154.462172749998,24520.603701840002 2022-06-12,06:32:24.000,163,9573107,-795,0,1655015543,6290.865047869993,-1154.462172749998,24520.610688959998 2022-06-12,06:32:25.000,163,9573083,805,0,1655015544,6290.858311559998,-1154.4762710099967,24520.610688959998 2022-06-12,06:32:26.000,163,9573077,165,0,1655015545,6290.770739529995,-1154.4903692699954,24520.547804880007 2022-06-12,06:32:27.000,163,9573073,-795,0,1655015546,6290.770739529995,-1154.4903692699954,24520.540817759997 2022-06-12,06:32:28.000,163,9573154,-795,0,1655015547,6290.878520489998,-1154.497418400002,24520.708508639997 2022-06-12,06:32:29.000,163,9573044,-195,0,1655015548,6290.851575249995,-1154.497418400002,24520.70152152 2022-06-12,06:32:30.000,163,9573088,205,0,1655015549,6290.858311559998,-1154.483320139996,24520.694534400005 2022-06-12,06:32:31.000,163,9573130,-434,0,1655015550,6290.811157389995,-1154.497418400002,24520.65261168 2022-06-12,06:32:32.000,163,9573103,924,0,1655015551,6290.696640119997,-1154.5044675300014,24520.51286928 2022-06-12,06:32:33.000,163,9573160,805,0,1655015552,6290.710112739995,-1154.5326640499989,24520.449985200008 2022-06-12,06:32:34.000,163,9573064,525,0,1655015553,6290.730321669995,-1154.5044675300014,24520.610688959998 2022-06-12,06:32:35.000,163,9573075,-795,0,1655015554,6290.777475839997,-1154.5326640499989,24520.645624560006 2022-06-12,06:32:36.000,163,9573087,-795,0,1655015555,6290.716849049997,-1154.5608605699963,24520.610688959998 2022-06-12,06:32:37.000,163,9573060,-795,0,1655015556,6290.649485949994,-1154.5679096999957,24520.56876624001 2022-06-12,06:32:38.000,163,9573111,-795,0,1655015557,6290.764003219992,-1154.5679096999957,24520.645624560006 2022-06-12,06:32:39.000,163,9573175,924,0,1655015558,6290.703376429992,-1154.6031553499997,24520.56876624001 2022-06-12,06:32:40.000,163,9573077,-795,0,1655015559,6290.528232369994,-1154.6313518699972,24520.4150496 2022-06-12,06:32:41.000,163,9573106,-795,0,1655015560,6290.656222259997,-1154.6172536099984,24520.53383064 2022-06-12,06:32:42.000,163,9573068,445,0,1655015561,6290.568650229994,-1154.6384009999965,24520.51286928 2022-06-12,06:32:43.000,163,9573118,1125,0,1655015562,6290.582122849999,-1154.6243027399978,24520.491907919997 2022-06-12,06:32:44.000,163,9573059,-795,0,1655015563,6290.649485949994,-1154.6384009999965,24520.645624560006 2022-06-12,06:32:45.000,163,9573149,-795,0,1655015564,6290.642749639999,-1154.6384009999965,24520.673573040003 2022-06-12,06:32:46.000,163,9573085,-795,0,1655015565,6290.541704989999,-1154.68069578,24520.603701840002 2022-06-12,06:32:47.000,163,9573139,-795,0,1655015566,6290.359824619998,-1154.6595483900019,24520.429023840006 2022-06-12,06:32:48.000,163,9573104,-795,0,1655015567,6290.494550819996,-1154.6736466500006,24520.526843520005 2022-06-12,06:32:49.000,163,9573085,645,0,1655015568,6290.494550819996,-1154.6736466500006,24520.63165032 2022-06-12,06:32:50.000,163,9573113,-475,0,1655015569,6290.494550819996,-1154.68069578,24520.589727599996 2022-06-12,06:32:51.000,163,9573138,-795,0,1655015570,6290.508023439994,-1154.701843169998,24520.610688959998 2022-06-12,06:32:52.000,163,9573052,-795,0,1655015571,6290.440660339998,-1154.7159414299967,24520.58274048 2022-06-12,06:32:53.000,163,9573165,645,0,1655015572,6290.467605579994,-1154.722990559996,24520.498895040007 2022-06-12,06:32:54.000,163,9573119,-795,0,1655015573,6290.508023439994,-1154.7159414299967,24520.603701840002 2022-06-12,06:32:55.000,163,9573190,-35,0,1655015574,6290.474341889996,-1154.722990559996,24520.610688959998 2022-06-12,06:32:56.000,163,9573063,565,0,1655015575,6290.4608692699985,-1154.6947940399987,24520.554792000003 2022-06-12,06:32:57.000,163,9573130,845,0,1655015576,6290.346351999993,-1154.7159414299967,24520.429023840006 2022-06-12,06:32:58.000,163,9573094,525,0,1655015577,6290.359824619998,-1154.737088820002,24520.449985200008 2022-06-12,06:32:59.000,163,9573049,-795,0,1655015578,6290.467605579994,-1154.722990559996,24520.617676080008 2022-06-12,06:33:00.000,163,9573087,-795,0,1655015579,6290.386769859993,-1154.722990559996,24520.498895040007 2022-06-12,06:33:01.000,163,9573072,-315,0,1655015580,6290.494550819996,-1154.7441379500015,24520.638637439995 2022-06-12,06:33:02.000,163,9573107,-795,0,1655015581,6290.406978789993,-1154.7300396899955,24520.526843520005 2022-06-12,06:33:03.000,163,9573185,-795,0,1655015582,6290.433924029996,-1154.7441379500015,24520.540817759997 2022-06-12,06:33:04.000,163,9573109,-795,0,1655015583,6290.440660339998,-1154.772334469999,24520.610688959998 2022-06-12,06:33:05.000,163,9573080,525,0,1655015584,6290.4271877199935,-1154.772334469999,24520.53383064 2022-06-12,06:33:06.000,163,9573136,605,0,1655015585,6290.353088309996,-1154.7793835999983,24520.51286928 2022-06-12,06:33:07.000,163,9573114,-35,0,1655015586,6290.406978789993,-1154.7864327299976,24520.498895040007 2022-06-12,06:33:08.000,163,9573087,-795,0,1655015587,6290.454132959996,-1154.814629249995,24520.645624560006 2022-06-12,06:33:09.000,163,9573068,565,0,1655015588,6290.433924029996,-1154.828727510001,24520.645624560006 2022-06-12,06:33:10.000,163,9573179,-795,0,1655015589,6290.447396649994,-1154.8498748999991,24520.645624560006 2022-06-12,06:33:11.000,163,9573180,-795,0,1655015590,6290.413715099996,-1154.8428257699998,24520.575753360004 2022-06-12,06:33:12.000,163,9573131,805,0,1655015591,6290.319406759998,-1154.8639731599978,24520.436010960002 2022-06-12,06:33:13.000,163,9573157,685,0,1655015592,6290.332879379996,-1154.8639731599978,24520.456972320004 2022-06-12,06:33:14.000,163,9573151,645,0,1655015593,6290.393506169996,-1154.8569240299985,24520.547804880007 2022-06-12,06:33:15.000,163,9573077,924,0,1655015594,6290.406978789993,-1154.8428257699998,24520.603701840002 2022-06-12,06:33:16.000,163,9573113,525,0,1655015595,6290.386769859993,-1154.9203662,24520.58274048 2022-06-12,06:33:17.000,163,9573063,-395,0,1655015596,6290.285725209993,-1154.8921696799953,24520.4849208 2022-06-12,06:33:18.000,163,9573164,-795,0,1655015597,6290.386769859993,-1154.8710222899972,24520.65261168 2022-06-12,06:33:19.000,163,9573160,85,0,1655015598,6290.353088309996,-1154.8780714199966,24520.603701840002 2022-06-12,06:33:20.000,163,9573168,1045,0,1655015599,6290.285725209993,-1154.899218810002,24520.56177912 2022-06-12,06:33:21.000,163,9573043,-795,0,1655015600,6290.332879379996,-1154.8569240299985,24520.56876624001 2022-06-12,06:33:22.000,163,9573099,-795,0,1655015601,6290.238571039998,-1154.8710222899972,24520.505882160003 2022-06-12,06:33:23.000,163,9573125,-795,0,1655015602,6290.258779969998,-1154.8710222899972,24520.498895040007 2022-06-12,06:33:24.000,163,9573074,-795,0,1655015603,6290.339615689998,-1154.8710222899972,24520.624663200004 2022-06-12,06:33:25.000,163,9573114,-795,0,1655015604,6290.353088309996,-1154.8921696799953,24520.673573040003 2022-06-12,06:33:26.000,163,9573127,-795,0,1655015605,6290.339615689998,-1154.8921696799953,24520.673573040003 2022-06-12,06:33:27.000,163,9573098,-795,0,1655015606,6290.2183621099975,-1154.885120549996,24520.53383064 2022-06-12,06:33:28.000,163,9573145,165,0,1655015607,6290.252043659995,-1154.8639731599978,24520.56177912 2022-06-12,06:33:29.000,163,9573082,-795,0,1655015608,6290.272252589995,-1154.8639731599978,24520.63165032 2022-06-12,06:33:30.000,163,9573090,-795,0,1655015609,6290.258779969998,-1154.8710222899972,24520.617676080008 2022-06-12,06:33:31.000,163,9573119,725,0,1655015610,6290.278988899998,-1154.9062679400013,24520.666585920007 2022-06-12,06:33:32.000,163,9573100,-795,0,1655015611,6290.252043659995,-1154.9274153299993,24520.603701840002 2022-06-12,06:33:33.000,163,9573111,-274,0,1655015612,6290.285725209993,-1154.9556118499968,24520.673573040003 2022-06-12,06:33:34.000,163,9573125,285,0,1655015613,6290.265516279993,-1155.0049557599996,24520.68754728001 2022-06-12,06:33:35.000,163,9573119,765,0,1655015614,6290.245307349993,-1155.033152279997,24520.617676080008 2022-06-12,06:33:36.000,163,9573068,245,0,1655015615,6290.191416869995,-1155.033152279997,24520.449985200008 2022-06-12,06:33:37.000,163,9573062,765,0,1655015616,6290.211625799995,-1155.033152279997,24520.51286928 2022-06-12,06:33:38.000,163,9573144,-795,0,1655015617,6290.211625799995,-1155.0754470600004,24520.53383064 2022-06-12,06:33:39.000,163,9573162,445,0,1655015618,6290.2183621099975,-1155.068397930001,24520.575753360004 2022-06-12,06:33:40.000,163,9573073,-74,0,1655015619,6290.265516279993,-1155.0895453199992,24520.72947 2022-06-12,06:33:41.000,163,9573065,-795,0,1655015620,6290.272252589995,-1155.0895453199992,24520.673573040003 2022-06-12,06:33:42.000,163,9573089,1325,0,1655015621,6290.265516279993,-1155.1177418399966,24520.715495760007 2022-06-12,06:33:43.000,163,9573091,765,0,1655015622,6290.258779969998,-1155.1177418399966,24520.65261168 2022-06-12,06:33:44.000,163,9573064,-795,0,1655015623,6290.144262699992,-1155.0965944499985,24520.491907919997 2022-06-12,06:33:45.000,163,9573116,-795,0,1655015624,6290.204889489993,-1155.0965944499985,24520.4849208 2022-06-12,06:33:46.000,163,9573030,924,0,1655015625,6290.2183621099975,-1155.0965944499985,24520.610688959998 2022-06-12,06:33:47.000,163,9573078,885,0,1655015626,6290.231834729995,-1155.1318400999953,24520.673573040003 2022-06-12,06:33:48.000,163,9573098,-795,0,1655015627,6290.097108529997,-1155.138889230002,24520.540817759997 2022-06-12,06:33:49.000,163,9573081,165,0,1655015628,6290.238571039998,-1155.1318400999953,24520.65261168 2022-06-12,06:33:50.000,163,9573087,445,0,1655015629,6290.252043659995,-1155.124790969996,24520.659598799997 2022-06-12,06:33:51.000,163,9573193,-795,0,1655015630,6290.231834729995,-1155.16003662,24520.617676080008 2022-06-12,06:33:52.000,163,9573147,-795,0,1655015631,6290.177944249997,-1155.1670857499994,24520.498895040007 2022-06-12,06:33:53.000,163,9573152,-795,0,1655015632,6290.171207939995,-1155.1952822699968,24520.46395944 2022-06-12,06:33:54.000,163,9573073,965,0,1655015633,6290.204889489993,-1155.2023313999962,24520.58274048 2022-06-12,06:33:55.000,163,9573093,605,0,1655015634,6290.238571039998,-1155.1882331399975,24520.68056016 2022-06-12,06:33:56.000,163,9573136,805,0,1655015635,6290.2183621099975,-1155.1882331399975,24520.596714720006 2022-06-12,06:33:57.000,163,9573059,-795,0,1655015636,6290.245307349993,-1155.2234787900015,24520.589727599996 2022-06-12,06:33:58.000,163,9573101,-795,0,1655015637,6290.1981531799975,-1155.2164296600022,24520.58274048 2022-06-12,06:33:59.000,163,9573092,-795,0,1655015638,6290.245307349993,-1155.2446261799996,24520.638637439995 2022-06-12,06:34:00.000,163,9573131,-795,0,1655015639,6290.211625799995,-1155.2446261799996,24520.617676080008 2022-06-12,06:34:01.000,163,9573115,-795,0,1655015640,6290.225098419993,-1155.251675309999,24520.589727599996 2022-06-12,06:34:02.000,163,9573118,-795,0,1655015641,6290.2183621099975,-1155.2446261799996,24520.617676080008 2022-06-12,06:34:03.000,163,9573074,-795,0,1655015642,6290.023009119999,-1155.2657735699977,24520.261332960006 2022-06-12,06:34:04.000,163,9573138,-795,0,1655015643,6290.171207939995,-1155.2798718299964,24520.505882160003 2022-06-12,06:34:05.000,163,9573107,-795,0,1655015644,6290.171207939995,-1155.3010192200018,24520.470946559995 2022-06-12,06:34:06.000,163,9573100,-795,0,1655015645,6290.2183621099975,-1155.2939700899951,24520.51985640001 2022-06-12,06:34:07.000,163,9573171,-795,0,1655015646,6290.3126704499955,-1155.272822699997,24520.63165032 2022-06-12,06:34:08.000,163,9573081,-795,0,1655015647,6290.278988899998,-1155.272822699997,24520.617676080008 2022-06-12,06:34:09.000,163,9573063,-795,0,1655015648,6290.326143069993,-1155.272822699997,24520.554792000003 2022-06-12,06:34:10.000,163,9573164,1085,0,1655015649,6290.326143069993,-1155.2939700899951,24520.58274048 2022-06-12,06:34:11.000,163,9573111,-795,0,1655015650,6290.386769859993,-1155.2798718299964,24520.666585920007 2022-06-12,06:34:12.000,163,9573033,-795,0,1655015651,6290.393506169996,-1155.2587244399983,24520.624663200004 2022-06-12,06:34:13.000,163,9573113,565,0,1655015652,6290.339615689998,-1155.2939700899951,24520.56177912 2022-06-12,06:34:14.000,163,9573154,-795,0,1655015653,6290.413715099996,-1155.2939700899951,24520.708508639997 2022-06-12,06:34:15.000,163,9573187,-114,0,1655015654,6290.204889489993,-1155.3080683500011,24520.498895040007 2022-06-12,06:34:16.000,163,9573128,565,0,1655015655,6290.265516279993,-1155.3292157399992,24520.58274048 2022-06-12,06:34:17.000,163,9573033,-795,0,1655015656,6290.292461519995,-1155.3151174800005,24520.505882160003 2022-06-12,06:34:18.000,163,9573090,-795,0,1655015657,6290.3126704499955,-1155.3362648699986,24520.540817759997 2022-06-12,06:34:19.000,163,9573088,-795,0,1655015658,6290.400242479998,-1155.3292157399992,24520.715495760007 2022-06-12,06:34:20.000,163,9573098,-795,0,1655015659,6290.4271877199935,-1155.3715105199954,24520.68056016 2022-06-12,06:34:21.000,163,9573118,124,0,1655015660,6290.420451409998,-1155.3715105199954,24520.72947 2022-06-12,06:34:22.000,163,9573096,-795,0,1655015661,6290.366560929993,-1155.3715105199954,24520.575753360004 2022-06-12,06:34:23.000,163,9573131,-795,0,1655015662,6290.433924029996,-1155.3715105199954,24520.63165032 2022-06-12,06:34:24.000,163,9573073,-795,0,1655015663,6290.393506169996,-1155.39970704,24520.638637439995 2022-06-12,06:34:25.000,163,9573128,-515,0,1655015664,6290.406978789993,-1155.3856087800013,24520.659598799997 2022-06-12,06:34:26.000,163,9573122,-795,0,1655015665,6290.339615689998,-1155.4067561699994,24520.58274048 2022-06-12,06:34:27.000,163,9573045,325,0,1655015666,6290.373297239996,-1155.3926579100007,24520.624663200004 2022-06-12,06:34:28.000,163,9573130,-795,0,1655015667,6290.514759749996,-1155.39970704,24520.72947 2022-06-12,06:34:29.000,163,9573104,-475,0,1655015668,6290.474341889996,-1155.4067561699994,24520.694534400005 2022-06-12,06:34:30.000,163,9573074,-795,0,1655015669,6290.501287129999,-1155.4349526899969,24520.73645712001 2022-06-12,06:34:31.000,163,9573146,-795,0,1655015670,6290.4608692699985,-1155.4279035599975,24520.68754728001 2022-06-12,06:34:32.000,163,9573114,-795,0,1655015671,6290.346351999993,-1155.4138052999988,24520.547804880007 2022-06-12,06:34:33.000,163,9573207,-795,0,1655015672,6290.332879379996,-1155.4349526899969,24520.624663200004 2022-06-12,06:34:34.000,163,9573056,-795,0,1655015673,6290.481078199999,-1155.4631492100016,24520.70152152 2022-06-12,06:34:35.000,163,9573102,404,0,1655015674,6290.447396649994,-1155.491345729999,24520.722482880003 2022-06-12,06:34:36.000,163,9573133,525,0,1655015675,6290.474341889996,-1155.4983948599984,24520.694534400005 2022-06-12,06:34:37.000,163,9573089,-74,0,1655015676,6290.413715099996,-1155.5195422499964,24520.673573040003 2022-06-12,06:34:38.000,163,9573082,1045,0,1655015677,6290.487814509994,-1155.5406896400018,24520.715495760007 2022-06-12,06:34:39.000,163,9573127,-795,0,1655015678,6290.4608692699985,-1155.5406896400018,24520.694534400005 2022-06-12,06:34:40.000,163,9573119,-795,0,1655015679,6290.3126704499955,-1155.5688861599992,24520.46395944 2022-06-12,06:34:41.000,163,9573070,-795,0,1655015680,6290.433924029996,-1155.5688861599992,24520.68056016 2022-06-12,06:34:42.000,163,9573085,-795,0,1655015681,6290.380033549998,-1155.5970826799967,24520.58274048 2022-06-12,06:34:43.000,163,9573112,-795,0,1655015682,6290.4271877199935,-1155.604131809996,24520.58274048 2022-06-12,06:34:44.000,163,9573115,-274,0,1655015683,6290.481078199999,-1155.6323283300007,24520.68056016 2022-06-12,06:34:45.000,163,9573080,485,0,1655015684,6290.474341889996,-1155.6252792000014,24520.743444240004 2022-06-12,06:34:46.000,163,9573111,-795,0,1655015685,6290.481078199999,-1155.6534757199988,24520.68754728001 2022-06-12,06:34:47.000,163,9573135,85,0,1655015686,6290.406978789993,-1155.6887213699956,24520.666585920007 2022-06-12,06:34:48.000,163,9573116,-795,0,1655015687,6290.332879379996,-1155.6887213699956,24520.53383064 2022-06-12,06:34:49.000,163,9573122,-795,0,1655015688,6290.184680559993,-1155.7169178900003,24520.477933680006 2022-06-12,06:34:50.000,163,9573064,-795,0,1655015689,6290.353088309996,-1155.7592126699965,24520.659598799997 2022-06-12,06:34:51.000,163,9573084,-195,0,1655015690,6290.373297239996,-1155.7803600600018,24520.694534400005 2022-06-12,06:34:52.000,163,9573099,-795,0,1655015691,6290.326143069993,-1155.7733109299952,24520.70152152 2022-06-12,06:34:53.000,163,9573069,-795,0,1655015692,6290.292461519995,-1155.7874091900012,24520.610688959998 2022-06-12,06:34:54.000,163,9573148,645,0,1655015693,6290.326143069993,-1155.8085565799993,24520.68056016 2022-06-12,06:34:55.000,163,9573114,-795,0,1655015694,6290.1644716299925,-1155.857900490002,24520.46395944 2022-06-12,06:34:56.000,163,9573124,5,0,1655015695,6290.171207939995,-1155.843802229996,24520.51985640001 2022-06-12,06:34:57.000,163,9573053,-795,0,1655015696,6290.204889489993,-1155.857900490002,24520.58274048 2022-06-12,06:34:58.000,163,9573116,-795,0,1655015697,6290.177944249997,-1155.857900490002,24520.540817759997 2022-06-12,06:34:59.000,163,9573065,-795,0,1655015698,6290.150999009995,-1155.8649496200014,24520.540817759997 2022-06-12,06:35:00.000,163,9573114,-795,0,1655015699,6290.211625799995,-1155.8860970099995,24520.68056016 2022-06-12,06:35:01.000,163,9573110,485,0,1655015700,6290.211625799995,-1155.8790478800001,24520.68754728001 2022-06-12,06:35:02.000,163,9573178,1085,0,1655015701,6290.076899599997,-1155.9072443999976,24520.4849208 2022-06-12,06:35:03.000,163,9573155,-795,0,1655015702,6290.103844839992,-1155.8931461399989,24520.554792000003 2022-06-12,06:35:04.000,163,9573052,-795,0,1655015703,6290.083635909992,-1155.8790478800001,24520.554792000003 2022-06-12,06:35:05.000,163,9573131,-795,0,1655015704,6289.942173399999,-1155.9001952699982,24520.39408824 2022-06-12,06:35:06.000,163,9573109,605,0,1655015705,6289.9556460199965,-1155.8649496200014,24520.449985200008 2022-06-12,06:35:07.000,163,9573115,-595,0,1655015706,6290.036481739997,-1155.8719987500008,24520.63165032 2022-06-12,06:35:08.000,163,9573102,-795,0,1655015707,6290.029745429994,-1155.8649496200014,24520.596714720006 2022-06-12,06:35:09.000,163,9573153,845,0,1655015708,6289.969118639994,-1155.8649496200014,24520.610688959998 2022-06-12,06:35:10.000,163,9573098,-235,0,1655015709,6289.996063879997,-1155.9001952699982,24520.575753360004 2022-06-12,06:35:11.000,163,9573135,765,0,1655015710,6289.921964469999,-1155.9001952699982,24520.575753360004 2022-06-12,06:35:12.000,163,9573104,525,0,1655015711,6289.827656129994,-1155.9283917899957,24520.456972320004 2022-06-12,06:35:13.000,163,9573166,-715,0,1655015712,6289.793974579996,-1155.9072443999976,24520.456972320004 2022-06-12,06:35:14.000,163,9573101,-195,0,1655015713,6289.8613376799985,-1155.9283917899957,24520.505882160003 2022-06-12,06:35:15.000,163,9573088,-795,0,1655015714,6289.874810299996,-1155.9001952699982,24520.596714720006 2022-06-12,06:35:16.000,163,9573083,-795,0,1655015715,6289.814183509996,-1155.9072443999976,24520.51286928 2022-06-12,06:35:17.000,163,9573132,-795,0,1655015716,6289.733347789996,-1155.9213426599963,24520.4150496 2022-06-12,06:35:18.000,163,9573052,-354,0,1655015717,6289.773765649996,-1155.8790478800001,24520.526843520005 2022-06-12,06:35:19.000,163,9573080,-795,0,1655015718,6289.686193619993,-1155.8931461399989,24520.505882160003 2022-06-12,06:35:20.000,163,9573066,-795,0,1655015719,6289.531258489995,-1155.9001952699982,24520.29626856 2022-06-12,06:35:21.000,163,9573072,765,0,1655015720,6289.612094209995,-1155.8719987500008,24520.470946559995 2022-06-12,06:35:22.000,163,9573097,565,0,1655015721,6289.578412659997,-1155.8719987500008,24520.338191280003 2022-06-12,06:35:23.000,163,9573118,-795,0,1655015722,6289.5649400399925,-1155.843802229996,24520.373126879997 2022-06-12,06:35:24.000,163,9573101,-795,0,1655015723,6289.578412659997,-1155.8508513599954,24520.470946559995 2022-06-12,06:35:25.000,163,9573116,-795,0,1655015724,6289.558203729997,-1155.843802229996,24520.491907919997 2022-06-12,06:35:26.000,163,9573142,725,0,1655015725,6289.5649400399925,-1155.8367530999967,24520.46395944 2022-06-12,06:35:27.000,163,9573138,-795,0,1655015726,6289.470631699995,-1155.8508513599954,24520.289281440004 2022-06-12,06:35:28.000,163,9573101,-795,0,1655015727,6289.504313249992,-1155.857900490002,24520.36613976 2022-06-12,06:35:29.000,163,9573053,-795,0,1655015728,6289.524522179992,-1155.822654839998,24520.40107536001 2022-06-12,06:35:30.000,163,9573101,-395,0,1655015729,6289.551467419995,-1155.8085565799993,24520.39408824 2022-06-12,06:35:31.000,163,9573091,-795,0,1655015730,6289.544731109992,-1155.80150745,24520.436010960002 2022-06-12,06:35:32.000,163,9573100,-795,0,1655015731,6289.524522179992,-1155.7944583200006,24520.380114000007 2022-06-12,06:35:33.000,163,9573104,-795,0,1655015732,6289.463895389992,-1155.7874091900012,24520.310242800006 2022-06-12,06:35:34.000,163,9573126,-795,0,1655015733,6289.544731109992,-1155.7662617999958,24520.470946559995 2022-06-12,06:35:35.000,163,9573116,-795,0,1655015734,6289.349378119994,-1155.7239670199997,24520.24735872 2022-06-12,06:35:36.000,163,9573100,-795,0,1655015735,6289.504313249992,-1155.7239670199997,24520.310242800006 2022-06-12,06:35:37.000,163,9573129,-795,0,1655015736,6289.463895389992,-1155.6957705000023,24520.275307199998 2022-06-12,06:35:38.000,163,9573129,-795,0,1655015737,6289.423477529999,-1155.6675739799975,24520.282294320008 2022-06-12,06:35:39.000,163,9573109,-795,0,1655015738,6289.571676349995,-1155.6252792000014,24520.40107536001 2022-06-12,06:35:40.000,163,9573089,645,0,1655015739,6289.537994799997,-1155.604131809996,24520.422036719996 2022-06-12,06:35:41.000,163,9573092,245,0,1655015740,6289.578412659997,-1155.604131809996,24520.429023840006 2022-06-12,06:35:42.000,163,9573091,-74,0,1655015741,6289.511049559995,-1155.5759352899986,24520.324217039997 2022-06-12,06:35:43.000,163,9573100,924,0,1655015742,6289.544731109992,-1155.5618370299999,24520.359152640005 2022-06-12,06:35:44.000,163,9573094,-795,0,1655015743,6289.551467419995,-1155.5618370299999,24520.408062480004 2022-06-12,06:35:45.000,163,9573126,-795,0,1655015744,6289.571676349995,-1155.5477387700012,24520.35216552001 2022-06-12,06:35:46.000,163,9573131,-795,0,1655015745,6289.544731109992,-1155.5265913799958,24520.268320080002 2022-06-12,06:35:47.000,163,9573072,365,0,1655015746,6289.585148969993,-1155.5054439899977,24520.324217039997 2022-06-12,06:35:48.000,163,9573088,-155,0,1655015747,6289.706402549993,-1155.4631492100016,24520.436010960002 2022-06-12,06:35:49.000,163,9573159,285,0,1655015748,6289.706402549993,-1155.4490509499956,24520.429023840006 2022-06-12,06:35:50.000,163,9573117,-795,0,1655015749,6289.5649400399925,-1155.4138052999988,24520.3451784 2022-06-12,06:35:51.000,163,9573132,-795,0,1655015750,6289.686193619993,-1155.4138052999988,24520.442998079998 2022-06-12,06:35:52.000,163,9573074,-795,0,1655015751,6289.639039449998,-1155.3574122599966,24520.35216552001 2022-06-12,06:35:53.000,163,9573074,805,0,1655015752,6289.625566829993,-1155.3715105199954,24520.324217039997 2022-06-12,06:35:54.000,163,9573081,-795,0,1655015753,6289.625566829993,-1155.3362648699986,24520.275307199998 2022-06-12,06:35:55.000,163,9573114,605,0,1655015754,6289.773765649996,-1155.2657735699977,24520.449985200008 2022-06-12,06:35:56.000,163,9573036,-795,0,1655015755,6289.787238269993,-1155.2657735699977,24520.470946559995 2022-06-12,06:35:57.000,163,9573098,765,0,1655015756,6289.800710889998,-1155.2446261799996,24520.51286928 2022-06-12,06:35:58.000,163,9573110,285,0,1655015757,6289.706402549993,-1155.2164296600022,24520.442998079998 2022-06-12,06:35:59.000,163,9573200,-795,0,1655015758,6289.753556719996,-1155.2023313999962,24520.470946559995 2022-06-12,06:36:00.000,163,9573142,605,0,1655015759,6289.625566829993,-1155.2023313999962,24520.29626856 2022-06-12,06:36:01.000,163,9573072,245,0,1655015760,6289.7131388599955,-1155.1459383600013,24520.498895040007 2022-06-12,06:36:02.000,163,9573065,565,0,1655015761,6289.726611479993,-1155.1529874900007,24520.338191280003 2022-06-12,06:36:03.000,163,9573136,485,0,1655015762,6289.740084099998,-1155.1106927099972,24520.408062480004 2022-06-12,06:36:04.000,163,9573104,365,0,1655015763,6289.793974579996,-1155.1106927099972,24520.39408824 2022-06-12,06:36:05.000,163,9573027,-795,0,1655015764,6289.8411287499985,-1155.0965944499985,24520.53383064 2022-06-12,06:36:06.000,163,9573115,924,0,1655015765,6289.780501959998,-1155.0613488000017,24520.442998079998 2022-06-12,06:36:07.000,163,9573082,-795,0,1655015766,6289.847865059994,-1155.0402014099964,24520.505882160003 2022-06-12,06:36:08.000,163,9573096,-795,0,1655015767,6289.760293029998,-1154.9979066300002,24520.429023840006 2022-06-12,06:36:09.000,163,9573097,-795,0,1655015768,6289.780501959998,-1155.012004889999,24520.387101120003 2022-06-12,06:36:10.000,163,9573098,-795,0,1655015769,6289.874810299996,-1154.9697101099955,24520.4849208 2022-06-12,06:36:11.000,163,9573064,-114,0,1655015770,6289.888282919994,-1154.9485627199974,24520.575753360004 2022-06-12,06:36:12.000,163,9573123,-795,0,1655015771,6289.881546609999,-1154.941513589998,24520.51286928 2022-06-12,06:36:13.000,163,9573048,-795,0,1655015772,6289.874810299996,-1154.9203662,24520.498895040007 2022-06-12,06:36:14.000,163,9573121,-795,0,1655015773,6289.948909709994,-1154.8921696799953,24520.58274048 2022-06-12,06:36:15.000,163,9573067,-795,0,1655015774,6289.948909709994,-1154.941513589998,24520.575753360004 2022-06-12,06:36:16.000,163,9573068,-795,0,1655015775,6289.962382329999,-1154.9062679400013,24520.526843520005 2022-06-12,06:36:17.000,163,9573045,-795,0,1655015776,6289.915228159996,-1154.9062679400013,24520.373126879997 2022-06-12,06:36:18.000,163,9573081,-795,0,1655015777,6289.901755539999,-1154.9344644599987,24520.408062480004 2022-06-12,06:36:19.000,163,9573030,525,0,1655015778,6290.029745429994,-1154.941513589998,24520.547804880007 2022-06-12,06:36:20.000,163,9573079,965,0,1655015779,6290.056690669997,-1154.9485627199974,24520.547804880007 2022-06-12,06:36:21.000,163,9573079,5,0,1655015780,6290.009536499994,-1154.9626609799961,24520.449985200008 2022-06-12,06:36:22.000,163,9573106,-795,0,1655015781,6289.982591259999,-1154.9697101099955,24520.491907919997 2022-06-12,06:36:23.000,163,9573120,-795,0,1655015782,6289.989327569994,-1154.9485627199974,24520.39408824 2022-06-12,06:36:24.000,163,9573092,-795,0,1655015783,6290.036481739997,-1154.9838083700015,24520.491907919997 2022-06-12,06:36:25.000,163,9573086,124,0,1655015784,6290.049954359994,-1155.0402014099964,24520.470946559995 2022-06-12,06:36:26.000,163,9573053,485,0,1655015785,6290.043218049999,-1155.033152279997,24520.505882160003 2022-06-12,06:36:27.000,163,9573078,-795,0,1655015786,6290.009536499994,-1155.0613488000017,24520.442998079998 2022-06-12,06:36:28.000,163,9573122,765,0,1655015787,6290.029745429994,-1155.0965944499985,24520.4150496 2022-06-12,06:36:29.000,163,9573036,-795,0,1655015788,6290.063426979992,-1155.138889230002,24520.4849208 2022-06-12,06:36:30.000,163,9573146,765,0,1655015789,6290.0701632899945,-1155.1952822699968,24520.554792000003 2022-06-12,06:36:31.000,163,9573102,45,0,1655015790,6290.036481739997,-1155.2375770500003,24520.498895040007 2022-06-12,06:36:32.000,163,9573148,-795,0,1655015791,6289.975854949997,-1155.2869209599958,24520.36613976 2022-06-12,06:36:33.000,163,9573133,-795,0,1655015792,6289.948909709994,-1155.3151174800005,24520.359152640005 2022-06-12,06:36:34.000,163,9573073,645,0,1655015793,6290.009536499994,-1155.3856087800013,24520.422036719996 2022-06-12,06:36:35.000,163,9573079,-795,0,1655015794,6290.029745429994,-1155.39970704,24520.505882160003 2022-06-12,06:36:36.000,163,9573093,-74,0,1655015795,6289.969118639994,-1155.4631492100016,24520.470946559995 2022-06-12,06:36:37.000,163,9573067,-795,0,1655015796,6289.9556460199965,-1155.4772474700003,24520.40107536001 2022-06-12,06:36:38.000,163,9573039,685,0,1655015797,6290.009536499994,-1155.512493119997,24520.4849208 2022-06-12,06:36:39.000,163,9573188,445,0,1655015798,6289.975854949997,-1155.5406896400018,24520.40107536001 2022-06-12,06:36:40.000,163,9573123,-795,0,1655015799,6289.962382329999,-1155.5547879000005,24520.380114000007 2022-06-12,06:36:41.000,163,9573101,-795,0,1655015800,6289.942173399999,-1155.5759352899986,24520.35216552001 2022-06-12,06:36:42.000,163,9573108,-114,0,1655015801,6289.814183509996,-1155.5900335499973,24520.268320080002 2022-06-12,06:36:43.000,163,9573098,605,0,1655015802,6289.820919819998,-1155.618230070002,24520.324217039997 2022-06-12,06:36:44.000,163,9573036,-795,0,1655015803,6289.820919819998,-1155.6605248499982,24520.310242800006 2022-06-12,06:36:45.000,163,9573072,-555,0,1655015804,6289.827656129994,-1155.674623109997,24520.36613976 2022-06-12,06:36:46.000,163,9573078,525,0,1655015805,6289.814183509996,-1155.7028196300016,24520.442998079998 2022-06-12,06:36:47.000,163,9573178,-795,0,1655015806,6289.760293029998,-1155.7239670199997,24520.35216552001 2022-06-12,06:36:48.000,163,9573045,-795,0,1655015807,6289.632303139995,-1155.7592126699965,24520.18447464001 2022-06-12,06:36:49.000,163,9573120,-434,0,1655015808,6289.632303139995,-1155.8156057099986,24520.191461760005 2022-06-12,06:36:50.000,163,9573035,124,0,1655015809,6289.699666239998,-1155.8085565799993,24520.212423120007 2022-06-12,06:36:51.000,163,9573123,885,0,1655015810,6289.544731109992,-1155.843802229996,24520.156526159997 2022-06-12,06:36:52.000,163,9573108,-795,0,1655015811,6289.632303139995,-1155.9072443999976,24520.22639736 2022-06-12,06:36:53.000,163,9573105,-795,0,1655015812,6289.578412659997,-1155.9072443999976,24520.163513280007 2022-06-12,06:36:54.000,163,9573098,-795,0,1655015813,6289.632303139995,-1155.9213426599963,24520.303255679995 2022-06-12,06:36:55.000,163,9573189,-795,0,1655015814,6289.423477529999,-1155.9777356999984,24520.00979664 2022-06-12,06:36:56.000,163,9573119,85,0,1655015815,6289.511049559995,-1155.9777356999984,24520.121590560004 2022-06-12,06:36:57.000,163,9573035,-795,0,1655015816,6289.416741219997,-1155.9918339599972,24520.051719360003 2022-06-12,06:36:58.000,163,9573099,-795,0,1655015817,6289.410004909994,-1156.0059322199959,24520.01678376001 2022-06-12,06:36:59.000,163,9573106,325,0,1655015818,6289.457159079997,-1156.0200304800019,24520.18447464001 2022-06-12,06:37:00.000,163,9573082,325,0,1655015819,6289.443686459999,-1156.0552761299987,24520.14953904 2022-06-12,06:37:01.000,163,9573078,-795,0,1655015820,6289.4504227699945,-1156.0693743899974,24520.191461760005 2022-06-12,06:37:02.000,163,9573089,-795,0,1655015821,6289.295487639996,-1156.097570910002,24519.995822400007 2022-06-12,06:37:03.000,163,9573110,485,0,1655015822,6289.315696569996,-1156.132816559999,24520.072680720004 2022-06-12,06:37:04.000,163,9573113,-795,0,1655015823,6289.268542399994,-1156.1257674299995,24520.072680720004 2022-06-12,06:37:05.000,163,9573113,1245,0,1655015824,6289.295487639996,-1156.175111339995,24520.01678376001 2022-06-12,06:37:06.000,163,9573064,-274,0,1655015825,6289.113607269996,-1156.2103569899991,24519.91197696 2022-06-12,06:37:07.000,163,9573097,-795,0,1655015826,6289.187706679993,-1156.2385535099966,24519.974861040006 2022-06-12,06:37:08.000,163,9573132,45,0,1655015827,6289.228124539994,-1156.2385535099966,24520.044732240007 2022-06-12,06:37:09.000,163,9573076,-795,0,1655015828,6289.187706679993,-1156.2667500300013,24520.07966784 2022-06-12,06:37:10.000,163,9573077,-795,0,1655015829,6289.187706679993,-1156.2526517699953,24520.107616319998 2022-06-12,06:37:11.000,163,9573157,-795,0,1655015830,6289.106870959993,-1156.2526517699953,24520.00979664 2022-06-12,06:37:12.000,163,9573062,-795,0,1655015831,6289.059716789998,-1156.2878974199994,24519.84909288001 2022-06-12,06:37:13.000,163,9573098,445,0,1655015832,6289.026035239993,-1156.3090448099974,24519.84909288001 2022-06-12,06:37:14.000,163,9573077,685,0,1655015833,6289.0933983399955,-1156.3090448099974,24519.918964079996 2022-06-12,06:37:15.000,163,9573128,-795,0,1655015834,6289.100134649998,-1156.3231430699961,24519.946912560008 2022-06-12,06:37:16.000,163,9573046,-795,0,1655015835,6289.026035239993,-1156.3372413300021,24519.84909288001 2022-06-12,06:37:17.000,163,9573095,-795,0,1655015836,6288.985617379993,-1156.3090448099974,24519.828131520007 2022-06-12,06:37:18.000,163,9573035,-795,0,1655015837,6289.039507859998,-1156.28084829,24519.8910156 2022-06-12,06:37:19.000,163,9573095,-795,0,1655015838,6288.9451995199925,-1156.301995679998,24519.84210576 2022-06-12,06:37:20.000,163,9573096,485,0,1655015839,6288.763319149999,-1156.301995679998,24519.618517920004 2022-06-12,06:37:21.000,163,9573121,-795,0,1655015840,6288.938463209997,-1156.3090448099974,24519.73031184001 2022-06-12,06:37:22.000,163,9573082,-795,0,1655015841,6288.871100109995,-1156.301995679998,24519.69537624 2022-06-12,06:37:23.000,163,9573092,-795,0,1655015842,6288.911517969995,-1156.3090448099974,24519.74428608 2022-06-12,06:37:24.000,163,9573095,-795,0,1655015843,6288.9654084499925,-1156.3090448099974,24519.81415728 2022-06-12,06:37:25.000,163,9573085,485,0,1655015844,6288.9654084499925,-1156.2737991600006,24519.81415728 2022-06-12,06:37:26.000,163,9573156,-795,0,1655015845,6288.978881069997,-1156.3090448099974,24519.786208800004 2022-06-12,06:37:27.000,163,9573069,605,0,1655015846,6288.830682249994,-1156.3231430699961,24519.597556560002 2022-06-12,06:37:28.000,163,9573111,-795,0,1655015847,6288.904781659992,-1156.3160939399968,24519.618517920004 2022-06-12,06:37:29.000,163,9573124,605,0,1655015848,6288.931726899995,-1156.3090448099974,24519.737298960004 2022-06-12,06:37:30.000,163,9573063,-675,0,1655015849,6288.898045349997,-1156.3301921999955,24519.688389120005 2022-06-12,06:37:31.000,163,9573109,-795,0,1655015850,6288.958672139997,-1156.3301921999955,24519.772234559998 2022-06-12,06:37:32.000,163,9573059,-795,0,1655015851,6288.9451995199925,-1156.3231430699961,24519.68140200001 2022-06-12,06:37:33.000,163,9573077,605,0,1655015852,6288.904781659992,-1156.3301921999955,24519.618517920004 2022-06-12,06:37:34.000,163,9573094,-235,0,1655015853,6288.9990899999975,-1156.3090448099974,24519.702363359997 2022-06-12,06:37:35.000,163,9573111,124,0,1655015854,6288.783528079999,-1156.3090448099974,24519.520698240005 2022-06-12,06:37:36.000,163,9573127,-795,0,1655015855,6288.898045349997,-1156.28084829,24519.632492159995 2022-06-12,06:37:37.000,163,9573066,5,0,1655015856,6288.864363799992,-1156.28084829,24519.520698240005 2022-06-12,06:37:38.000,163,9573028,-795,0,1655015857,6288.857627489997,-1156.2315043799972,24519.492749760007 2022-06-12,06:37:39.000,163,9573111,-795,0,1655015858,6288.992353689995,-1156.2315043799972,24519.653453519997 2022-06-12,06:37:40.000,163,9573117,-795,0,1655015859,6288.972144759995,-1156.2103569899991,24519.67441488 2022-06-12,06:37:41.000,163,9573129,-74,0,1655015860,6288.985617379993,-1156.189209600001,24519.6464664 2022-06-12,06:37:42.000,163,9573079,-515,0,1655015861,6288.951935829995,-1156.1610130799963,24519.541659600007 2022-06-12,06:37:43.000,163,9573096,-795,0,1655015862,6288.837418559997,-1156.1680622099957,24519.38794296 2022-06-12,06:37:44.000,163,9573156,-795,0,1655015863,6288.931726899995,-1156.1257674299995,24519.492749760007 2022-06-12,06:37:45.000,163,9573084,-795,0,1655015864,6288.951935829995,-1156.1187183000002,24519.569608080004 2022-06-12,06:37:46.000,163,9573082,-795,0,1655015865,6288.985617379993,-1156.0693743899974,24519.541659600007 2022-06-12,06:37:47.000,163,9573093,-795,0,1655015866,6288.951935829995,-1156.062325259998,24519.471788400006 2022-06-12,06:37:48.000,163,9573024,1445,0,1655015867,6288.9990899999975,-1156.0341287400006,24519.492749760007 2022-06-12,06:37:49.000,163,9573114,-795,0,1655015868,6289.059716789998,-1156.0341287400006,24519.597556560002 2022-06-12,06:37:50.000,163,9573090,-315,0,1655015869,6289.073189409995,-1156.0129813499952,24519.618517920004 2022-06-12,06:37:51.000,163,9573079,1285,0,1655015870,6288.992353689995,-1156.0129813499952,24519.429865680002 2022-06-12,06:37:52.000,163,9573076,605,0,1655015871,6288.884572729992,-1156.0129813499952,24519.38794296 2022-06-12,06:37:53.000,163,9573140,-795,0,1655015872,6288.985617379993,-1155.9777356999984,24519.415891439996 2022-06-12,06:37:54.000,163,9573111,-475,0,1655015873,6289.086662029993,-1155.9636374399997,24519.51371112001 2022-06-12,06:37:55.000,163,9573136,525,0,1655015874,6289.147288819993,-1155.9565883100004,24519.548646720003 2022-06-12,06:37:56.000,163,9573088,765,0,1655015875,6289.120343579998,-1155.9565883100004,24519.471788400006 2022-06-12,06:37:57.000,163,9573047,445,0,1655015876,6289.133816199996,-1155.949539180001,24519.506724 2022-06-12,06:37:58.000,163,9573114,45,0,1655015877,6289.194442989996,-1155.9213426599963,24519.56262096001 2022-06-12,06:37:59.000,163,9573146,-795,0,1655015878,6289.201179299998,-1155.914293529997,24519.52768536 2022-06-12,06:38:00.000,163,9573062,565,0,1655015879,6289.032771549995,-1155.9283917899957,24519.33903312 2022-06-12,06:38:01.000,163,9573088,404,0,1655015880,6289.201179299998,-1155.8931461399989,24519.492749760007 2022-06-12,06:38:02.000,163,9573085,-795,0,1655015881,6289.086662029993,-1155.914293529997,24519.318071759997 2022-06-12,06:38:03.000,163,9573087,565,0,1655015882,6289.167497749993,-1155.8790478800001,24519.39493008001 2022-06-12,06:38:04.000,163,9573058,-795,0,1655015883,6289.275278709996,-1155.8790478800001,24519.436852799998 2022-06-12,06:38:05.000,163,9573064,-795,0,1655015884,6289.282015019999,-1155.8649496200014,24519.55563384 2022-06-12,06:38:06.000,163,9573127,-235,0,1655015885,6289.342641809999,-1155.8297039699974,24519.541659600007 2022-06-12,06:38:07.000,163,9573132,-795,0,1655015886,6289.295487639996,-1155.8085565799993,24519.471788400006 2022-06-12,06:38:08.000,163,9573078,-795,0,1655015887,6289.295487639996,-1155.822654839998,24519.373968720007 2022-06-12,06:38:09.000,163,9573089,-595,0,1655015888,6289.282015019999,-1155.8156057099986,24519.422878560006 2022-06-12,06:38:10.000,163,9573114,365,0,1655015889,6289.376323359997,-1155.7874091900012,24519.499736880003 2022-06-12,06:38:11.000,163,9573014,-795,0,1655015890,6289.423477529999,-1155.7733109299952,24519.534672479997 2022-06-12,06:38:12.000,163,9573030,205,0,1655015891,6289.436950149997,-1155.7662617999958,24519.464801279995 2022-06-12,06:38:13.000,163,9573029,924,0,1655015892,6289.403268599999,-1155.7944583200006,24519.443839920008 2022-06-12,06:38:14.000,163,9573044,-795,0,1655015893,6289.497576939997,-1155.7803600600018,24519.667427760003 2022-06-12,06:38:15.000,163,9573094,805,0,1655015894,6289.504313249992,-1155.7733109299952,24519.520698240005 2022-06-12,06:38:16.000,163,9573069,845,0,1655015895,6289.490840629995,-1155.7662617999958,24519.485762639997 2022-06-12,06:38:17.000,163,9573076,565,0,1655015896,6289.477368009997,-1155.7521635399971,24519.353007360005 2022-06-12,06:38:18.000,163,9573064,-795,0,1655015897,6289.477368009997,-1155.7451144099978,24519.353007360005 2022-06-12,06:38:19.000,163,9573103,485,0,1655015898,6289.639039449998,-1155.7380652799984,24519.5765952 2022-06-12,06:38:20.000,163,9573060,-795,0,1655015899,6289.645775759993,-1155.7380652799984,24519.569608080004 2022-06-12,06:38:21.000,163,9573059,605,0,1655015900,6289.672720999995,-1155.7451144099978,24519.590569440006 2022-06-12,06:38:22.000,163,9573024,845,0,1655015901,6289.612094209995,-1155.7239670199997,24519.499736880003 2022-06-12,06:38:23.000,163,9573162,-274,0,1655015902,6289.665984689993,-1155.7733109299952,24519.534672479997 2022-06-12,06:38:24.000,163,9573089,325,0,1655015903,6289.679457309998,-1155.7521635399971,24519.55563384 2022-06-12,06:38:25.000,163,9573103,-795,0,1655015904,6289.679457309998,-1155.731016149999,24519.541659600007 2022-06-12,06:38:26.000,163,9573023,-795,0,1655015905,6289.632303139995,-1155.7239670199997,24519.40890432 2022-06-12,06:38:27.000,163,9573052,-795,0,1655015906,6289.665984689993,-1155.709868760001,24519.450827040004 2022-06-12,06:38:28.000,163,9573061,-795,0,1655015907,6289.8074471999935,-1155.7451144099978,24519.618517920004 2022-06-12,06:38:29.000,163,9573101,-795,0,1655015908,6289.8411287499985,-1155.7662617999958,24519.62550504 2022-06-12,06:38:30.000,163,9573068,-795,0,1655015909,6289.8613376799985,-1155.7874091900012,24519.660440640007 2022-06-12,06:38:31.000,163,9573110,-795,0,1655015910,6289.868073989994,-1155.7733109299952,24519.56262096001 2022-06-12,06:38:32.000,163,9573084,805,0,1655015911,6289.800710889998,-1155.8085565799993,24519.40890432 2022-06-12,06:38:33.000,163,9573096,-795,0,1655015912,6289.827656129994,-1155.80150745,24519.492749760007 2022-06-12,06:38:34.000,163,9573120,725,0,1655015913,6289.888282919994,-1155.8297039699974,24519.590569440006 2022-06-12,06:38:35.000,163,9573075,-795,0,1655015914,6289.969118639994,-1155.8085565799993,24519.667427760003 2022-06-12,06:38:36.000,163,9573099,-315,0,1655015915,6289.942173399999,-1155.8508513599954,24519.604543679998 2022-06-12,06:38:37.000,163,9573075,-795,0,1655015916,6289.935437089996,-1155.8719987500008,24519.492749760007 2022-06-12,06:38:38.000,163,9573086,765,0,1655015917,6289.908491849994,-1155.914293529997,24519.464801279995 2022-06-12,06:38:39.000,163,9573134,-595,0,1655015918,6290.009536499994,-1155.9283917899957,24519.590569440006 2022-06-12,06:38:40.000,163,9573054,-795,0,1655015919,6289.975854949997,-1155.949539180001,24519.56262096001 2022-06-12,06:38:41.000,163,9573112,-795,0,1655015920,6290.002800189999,-1155.9636374399997,24519.583582319996 2022-06-12,06:38:42.000,163,9573113,685,0,1655015921,6289.928700779994,-1155.9777356999984,24519.471788400006 2022-06-12,06:38:43.000,163,9573076,45,0,1655015922,6289.921964469999,-1155.9988830899965,24519.56262096001 2022-06-12,06:38:44.000,163,9573040,-795,0,1655015923,6290.029745429994,-1156.0129813499952,24519.653453519997 2022-06-12,06:38:45.000,163,9573062,-795,0,1655015924,6289.982591259999,-1156.0270796100012,24519.653453519997 2022-06-12,06:38:46.000,163,9573025,565,0,1655015925,6290.023009119999,-1156.0693743899974,24519.688389120005 2022-06-12,06:38:47.000,163,9573138,-795,0,1655015926,6289.881546609999,-1156.1116691700008,24519.464801279995 2022-06-12,06:38:48.000,163,9573133,-795,0,1655015927,6289.895019229996,-1156.0764235199968,24519.611530800008 2022-06-12,06:38:49.000,163,9573108,-795,0,1655015928,6289.935437089996,-1156.1257674299995,24519.618517920004 2022-06-12,06:38:50.000,163,9573084,-195,0,1655015929,6289.901755539999,-1156.1821604700017,24519.653453519997 2022-06-12,06:38:51.000,163,9573065,-795,0,1655015930,6289.935437089996,-1156.1821604700017,24519.69537624 2022-06-12,06:38:52.000,163,9573079,1085,0,1655015931,6289.895019229996,-1156.2033078599998,24519.590569440006 2022-06-12,06:38:53.000,163,9573048,-795,0,1655015932,6289.686193619993,-1156.2385535099966,24519.471788400006 2022-06-12,06:38:54.000,163,9573101,-795,0,1655015933,6289.800710889998,-1156.2385535099966,24519.56262096001 2022-06-12,06:38:55.000,163,9573159,-795,0,1655015934,6289.820919819998,-1156.259700900002,24519.604543679998 2022-06-12,06:38:56.000,163,9573108,-795,0,1655015935,6289.800710889998,-1156.2949465499987,24519.618517920004 2022-06-12,06:38:57.000,163,9573120,-795,0,1655015936,6289.7131388599955,-1156.3513395900009,24519.485762639997 2022-06-12,06:38:58.000,163,9573111,-795,0,1655015937,6289.706402549993,-1156.3372413300021,24519.51371112001 2022-06-12,06:38:59.000,163,9573067,-274,0,1655015938,6289.733347789996,-1156.3513395900009,24519.611530800008 2022-06-12,06:39:00.000,163,9573073,-635,0,1655015939,6289.746820409993,-1156.3583887200002,24519.639479280006 2022-06-12,06:39:01.000,163,9573050,-795,0,1655015940,6289.726611479993,-1156.4006834999964,24519.702363359997 2022-06-12,06:39:02.000,163,9573099,285,0,1655015941,6289.632303139995,-1156.393634369997,24519.541659600007 2022-06-12,06:39:03.000,163,9573076,765,0,1655015942,6289.645775759993,-1156.414781759995,24519.5765952 2022-06-12,06:39:04.000,163,9573131,-795,0,1655015943,6289.5986215899975,-1156.428880020001,24519.541659600007 2022-06-12,06:39:05.000,163,9573083,-795,0,1655015944,6289.5986215899975,-1156.4500274099992,24519.51371112001 2022-06-12,06:39:06.000,163,9573156,1325,0,1655015945,6289.463895389992,-1156.4711747999972,24519.464801279995 2022-06-12,06:39:07.000,163,9573096,-795,0,1655015946,6289.497576939997,-1156.4500274099992,24519.464801279995 2022-06-12,06:39:08.000,163,9573069,645,0,1655015947,6289.524522179992,-1156.4641256699979,24519.604543679998 2022-06-12,06:39:09.000,163,9573059,-434,0,1655015948,6289.524522179992,-1156.4782239299966,24519.534672479997 2022-06-12,06:39:10.000,163,9573078,-795,0,1655015949,6289.490840629995,-1156.499371320002,24519.618517920004 2022-06-12,06:39:11.000,163,9573097,285,0,1655015950,6289.436950149997,-1156.499371320002,24519.520698240005 2022-06-12,06:39:12.000,163,9573115,-795,0,1655015951,6289.3561144299965,-1156.5134695800007,24519.39493008001 2022-06-12,06:39:13.000,163,9573053,565,0,1655015952,6289.315696569996,-1156.5487152299975,24519.380955840003 2022-06-12,06:39:14.000,163,9573063,-795,0,1655015953,6289.349378119994,-1156.5134695800007,24519.471788400006 2022-06-12,06:39:15.000,163,9573076,525,0,1655015954,6289.362850739999,-1156.52051871,24519.56262096001 2022-06-12,06:39:16.000,163,9573085,-795,0,1655015955,6289.3561144299965,-1156.5839608800015,24519.471788400006 2022-06-12,06:39:17.000,163,9573089,725,0,1655015956,6289.295487639996,-1156.5487152299975,24519.40890432 2022-06-12,06:39:18.000,163,9573097,-274,0,1655015957,6289.362850739999,-1156.5557643599968,24519.51371112001 2022-06-12,06:39:19.000,163,9573079,-795,0,1655015958,6289.322432879999,-1156.541666099998,24519.443839920008 2022-06-12,06:39:20.000,163,9573103,565,0,1655015959,6289.282015019999,-1156.5769117500022,24519.47877552 2022-06-12,06:39:21.000,163,9573040,165,0,1655015960,6289.288751329994,-1156.5557643599968,24519.464801279995 2022-06-12,06:39:22.000,163,9573091,-795,0,1655015961,6289.234860849996,-1156.5487152299975,24519.31108464 2022-06-12,06:39:23.000,163,9573076,1045,0,1655015962,6289.228124539994,-1156.5628134899962,24519.380955840003 2022-06-12,06:39:24.000,163,9573095,-795,0,1655015963,6289.335905499996,-1156.5557643599968,24519.492749760007 2022-06-12,06:39:25.000,163,9573067,-635,0,1655015964,6289.315696569996,-1156.541666099998,24519.47877552 2022-06-12,06:39:26.000,163,9573059,325,0,1655015965,6289.362850739999,-1156.5628134899962,24519.51371112001 2022-06-12,06:39:27.000,163,9573049,5,0,1655015966,6289.221388229998,-1156.5698626199955,24519.325058880007 2022-06-12,06:39:28.000,163,9573196,325,0,1655015967,6289.255069779996,-1156.5628134899962,24519.31108464 2022-06-12,06:39:29.000,163,9573047,-274,0,1655015968,6289.261806089999,-1156.5628134899962,24519.380955840003 2022-06-12,06:39:30.000,163,9573048,-795,0,1655015969,6289.275278709996,-1156.5769117500022,24519.35999448 2022-06-12,06:39:31.000,163,9573015,-795,0,1655015970,6289.315696569996,-1156.5769117500022,24519.464801279995 2022-06-12,06:39:32.000,163,9573126,525,0,1655015971,6289.275278709996,-1156.5628134899962,24519.373968720007 2022-06-12,06:39:33.000,163,9573077,-795,0,1655015972,6289.221388229998,-1156.5487152299975,24519.269161919998 2022-06-12,06:39:34.000,163,9573067,-795,0,1655015973,6289.322432879999,-1156.5628134899962,24519.422878560006 2022-06-12,06:39:35.000,163,9573061,485,0,1655015974,6289.160761439998,-1156.5980591400003,24519.199290719996 2022-06-12,06:39:36.000,163,9573120,565,0,1655015975,6289.214651919996,-1156.5839608800015,24519.35999448 2022-06-12,06:39:37.000,163,9573085,-795,0,1655015976,6289.2079156099935,-1156.6192065299983,24519.22025208 2022-06-12,06:39:38.000,163,9573087,-795,0,1655015977,6289.2079156099935,-1156.612157399999,24519.199290719996 2022-06-12,06:39:39.000,163,9573101,645,0,1655015978,6289.268542399994,-1156.5839608800015,24519.34602024001 2022-06-12,06:39:40.000,163,9573069,525,0,1655015979,6289.295487639996,-1156.5980591400003,24519.34602024001 2022-06-12,06:39:41.000,163,9573095,1085,0,1655015980,6289.335905499996,-1156.5698626199955,24519.353007360005 2022-06-12,06:39:42.000,163,9573057,605,0,1655015981,6289.302223949999,-1156.5698626199955,24519.353007360005 2022-06-12,06:39:43.000,163,9573160,-795,0,1655015982,6289.160761439998,-1156.5980591400003,24519.17832936001 2022-06-12,06:39:44.000,163,9573132,525,0,1655015983,6289.228124539994,-1156.5769117500022,24519.262174800002 2022-06-12,06:39:45.000,163,9573100,-555,0,1655015984,6289.248333469994,-1156.591010010001,24519.283136160004 2022-06-12,06:39:46.000,163,9573067,-795,0,1655015985,6289.261806089999,-1156.5557643599968,24519.22025208 2022-06-12,06:39:47.000,163,9573103,-795,0,1655015986,6289.180970369998,-1156.5557643599968,24519.185316480005 2022-06-12,06:39:48.000,163,9573093,-795,0,1655015987,6289.147288819993,-1156.5557643599968,24519.17134224 2022-06-12,06:39:49.000,163,9573094,885,0,1655015988,6289.228124539994,-1156.5769117500022,24519.255187680006 2022-06-12,06:39:50.000,163,9573048,-795,0,1655015989,6289.261806089999,-1156.5487152299975,24519.255187680006 2022-06-12,06:39:51.000,163,9573094,-354,0,1655015990,6289.167497749993,-1156.5839608800015,24519.262174800002 2022-06-12,06:39:52.000,163,9573119,-795,0,1655015991,6289.120343579998,-1156.5628134899962,24519.0525612 2022-06-12,06:39:53.000,163,9573152,1445,0,1655015992,6289.127079889993,-1156.5628134899962,24519.080509679996 2022-06-12,06:39:54.000,163,9573085,-795,0,1655015993,6289.052980479995,-1156.5698626199955,24519.115445280004 2022-06-12,06:39:55.000,163,9573113,-795,0,1655015994,6289.113607269996,-1156.5557643599968,24519.164355120003 2022-06-12,06:39:56.000,163,9573047,-795,0,1655015995,6289.167497749993,-1156.5698626199955,24519.206277840007 2022-06-12,06:39:57.000,163,9573070,365,0,1655015996,6289.100134649998,-1156.5628134899962,24519.101471039998 2022-06-12,06:39:58.000,163,9573081,-795,0,1655015997,6289.140552509998,-1156.5628134899962,24519.234226320004 2022-06-12,06:39:59.000,163,9573174,-395,0,1655015998,6289.100134649998,-1156.5698626199955,24519.199290719996 2022-06-12,06:40:00.000,163,9573127,-795,0,1655015999,6288.9451995199925,-1156.5980591400003,24518.982689999997 2022-06-12,06:40:01.000,163,9573063,605,0,1655016000,6289.066453099993,-1156.5980591400003,24519.05954832001 2022-06-12,06:40:02.000,163,9573055,-795,0,1655016001,6289.012562619995,-1156.5980591400003,24518.961728639995 2022-06-12,06:40:03.000,163,9573102,-795,0,1655016002,6289.032771549995,-1156.612157399999,24519.0525612 2022-06-12,06:40:04.000,163,9573170,765,0,1655016003,6289.100134649998,-1156.5628134899962,24519.150380879997 2022-06-12,06:40:05.000,163,9573153,645,0,1655016004,6288.992353689995,-1156.6262556599977,24519.01063848001 2022-06-12,06:40:06.000,163,9573058,-795,0,1655016005,6289.073189409995,-1156.6262556599977,24519.129419519995 2022-06-12,06:40:07.000,163,9573100,1085,0,1655016006,6289.012562619995,-1156.633304789997,24519.094483920002 2022-06-12,06:40:08.000,163,9573105,-795,0,1655016007,6288.978881069997,-1156.6262556599977,24518.919805920006 2022-06-12,06:40:09.000,163,9573110,725,0,1655016008,6288.985617379993,-1156.6615013100018,24518.877883200003 2022-06-12,06:40:10.000,163,9573051,404,0,1655016009,6289.039507859998,-1156.6615013100018,24519.031599839996 2022-06-12,06:40:11.000,163,9573110,1165,0,1655016010,6289.059716789998,-1156.6544521799951,24519.05954832001 2022-06-12,06:40:12.000,163,9573107,685,0,1655016011,6289.019298929998,-1156.6685504400011,24518.982689999997 2022-06-12,06:40:13.000,163,9573065,-795,0,1655016012,6288.9990899999975,-1156.6967469599986,24518.912818799996 2022-06-12,06:40:14.000,163,9573077,1045,0,1655016013,6289.059716789998,-1156.7178943499966,24519.066535440004 2022-06-12,06:40:15.000,163,9573060,-795,0,1655016014,6288.864363799992,-1156.739041740002,24518.794037759995 2022-06-12,06:40:16.000,163,9573092,-795,0,1655016015,6288.978881069997,-1156.76018913,24518.912818799996 2022-06-12,06:40:17.000,163,9573113,445,0,1655016016,6288.891309039995,-1156.7672382599994,24518.801024880006 2022-06-12,06:40:18.000,163,9573110,765,0,1655016017,6288.877836419997,-1156.8095330399956,24518.870896080007 2022-06-12,06:40:19.000,163,9573137,365,0,1655016018,6288.972144759995,-1156.8236313000016,24518.97570288 2022-06-12,06:40:20.000,163,9573026,565,0,1655016019,6288.931726899995,-1156.8588769499984,24518.940767280008 2022-06-12,06:40:21.000,163,9573060,645,0,1655016020,6288.938463209997,-1156.8800243399965,24518.926793040002 2022-06-12,06:40:22.000,163,9573063,-795,0,1655016021,6288.837418559997,-1156.8941225999952,24518.801024880006 2022-06-12,06:40:23.000,163,9573095,-795,0,1655016022,6288.904781659992,-1156.9082208600012,24518.88487032 2022-06-12,06:40:24.000,163,9573127,-795,0,1655016023,6288.844154869992,-1156.9364173799986,24518.85692184 2022-06-12,06:40:25.000,163,9573073,-795,0,1655016024,6288.857627489997,-1156.9575647699967,24518.821986240007 2022-06-12,06:40:26.000,163,9573092,-475,0,1655016025,6288.763319149999,-1156.9575647699967,24518.7381408 2022-06-12,06:40:27.000,163,9573041,645,0,1655016026,6288.817209629997,-1156.9928104200008,24518.83596048 2022-06-12,06:40:28.000,163,9573080,-795,0,1655016027,6288.823945939999,-1157.0139578099988,24518.933780159998 2022-06-12,06:40:29.000,163,9573045,-795,0,1655016028,6288.837418559997,-1157.035105199997,24518.912818799996 2022-06-12,06:40:30.000,163,9573030,-795,0,1655016029,6288.790264389994,-1157.0492034599956,24518.870896080007 2022-06-12,06:40:31.000,163,9573096,1005,0,1655016030,6288.797000699997,-1157.070350850001,24518.780063520004 2022-06-12,06:40:32.000,163,9573047,-795,0,1655016031,6288.682483429999,-1157.0985473699984,24518.71717944 2022-06-12,06:40:33.000,163,9573049,-795,0,1655016032,6288.635329259996,-1157.0985473699984,24518.703205200007 2022-06-12,06:40:34.000,163,9573108,565,0,1655016033,6288.675747119996,-1157.1478912800012,24518.661282480003 2022-06-12,06:40:35.000,163,9573010,124,0,1655016034,6288.709428669994,-1157.1196947599965,24518.808012 2022-06-12,06:40:36.000,163,9573062,-795,0,1655016035,6288.716164979996,-1157.1478912800012,24518.773076400008 2022-06-12,06:40:37.000,163,9573050,605,0,1655016036,6288.716164979996,-1157.16198954,24518.766089279998 2022-06-12,06:40:38.000,163,9573045,-795,0,1655016037,6288.655538189996,-1157.1972351899967,24518.752115040006 2022-06-12,06:40:39.000,163,9573156,-795,0,1655016038,6288.655538189996,-1157.2113334499954,24518.7381408 2022-06-12,06:40:40.000,163,9573090,-795,0,1655016039,6288.4938667499955,-1157.2536282299989,24518.50756584001 2022-06-12,06:40:41.000,163,9573036,-795,0,1655016040,6288.615120329996,-1157.218382580002,24518.682243840005 2022-06-12,06:40:42.000,163,9573110,-795,0,1655016041,6288.547757229993,-1157.2465790999995,24518.535514320007 2022-06-12,06:40:43.000,163,9573085,-755,0,1655016042,6288.554493539996,-1157.2959230100023,24518.605385520008 2022-06-12,06:40:44.000,163,9573031,445,0,1655016043,6288.5881750899935,-1157.2677264899976,24518.731153680004 2022-06-12,06:40:45.000,163,9573117,-795,0,1655016044,6288.621856639998,-1157.310021270001,24518.72416656001 2022-06-12,06:40:46.000,163,9573108,-274,0,1655016045,6288.621856639998,-1157.310021270001,24518.71717944 2022-06-12,06:40:47.000,163,9573035,924,0,1655016046,6288.4938667499955,-1157.3170704000004,24518.486604480007 2022-06-12,06:40:48.000,163,9573085,-795,0,1655016047,6288.520811989998,-1157.366414309996,24518.54948856 2022-06-12,06:40:49.000,163,9573075,-795,0,1655016048,6288.561229849998,-1157.3593651799965,24518.584424160006 2022-06-12,06:40:50.000,163,9573059,-795,0,1655016049,6288.453448889995,-1157.3734634399952,24518.47263024 2022-06-12,06:40:51.000,163,9573066,-795,0,1655016050,6288.567966159993,-1157.366414309996,24518.654295360007 2022-06-12,06:40:52.000,163,9573063,-795,0,1655016051,6288.514075679996,-1157.3805125700019,24518.598398399998 2022-06-12,06:40:53.000,163,9573092,-795,0,1655016052,6288.507339369993,-1157.4157582199987,24518.514552960005 2022-06-12,06:40:54.000,163,9573097,-795,0,1655016053,6288.567966159993,-1157.3946108300006,24518.626346879995 2022-06-12,06:40:55.000,163,9573088,-795,0,1655016054,6288.318722689997,-1157.3946108300006,24518.33987496001 2022-06-12,06:40:56.000,163,9573094,-795,0,1655016055,6288.359140549997,-1157.3734634399952,24518.270003760008 2022-06-12,06:40:57.000,163,9573017,-515,0,1655016056,6288.446712579993,-1157.3805125700019,24518.47263024 2022-06-12,06:40:58.000,163,9573090,605,0,1655016057,6288.372613169995,-1157.3734634399952,24518.38878480001 2022-06-12,06:40:59.000,163,9573039,-795,0,1655016058,6288.392822099995,-1157.3523160499972,24518.465643120006 2022-06-12,06:41:00.000,163,9573075,-475,0,1655016059,6288.446712579993,-1157.3593651799965,24518.57044992 2022-06-12,06:41:01.000,163,9573062,725,0,1655016060,6288.446712579993,-1157.3593651799965,24518.486604480007 2022-06-12,06:41:02.000,163,9573084,525,0,1655016061,6288.413031029995,-1157.331168659999,24518.437694640008 2022-06-12,06:41:03.000,163,9573104,1125,0,1655016062,6288.426503649993,-1157.3029721400017,24518.514552960005 2022-06-12,06:41:04.000,163,9573142,-755,0,1655016063,6288.365876859993,-1157.3241195299997,24518.465643120006 2022-06-12,06:41:05.000,163,9573083,765,0,1655016064,6288.413031029995,-1157.2959230100023,24518.437694640008 2022-06-12,06:41:06.000,163,9573055,-795,0,1655016065,6288.359140549997,-1157.310021270001,24518.360836319996 2022-06-12,06:41:07.000,163,9573075,-795,0,1655016066,6288.392822099995,-1157.310021270001,24518.465643120006 2022-06-12,06:41:08.000,163,9573063,-675,0,1655016067,6288.446712579993,-1157.3029721400017,24518.52154008 2022-06-12,06:41:09.000,163,9573067,-795,0,1655016068,6288.453448889995,-1157.2818247499963,24518.542501440003 2022-06-12,06:41:10.000,163,9573155,245,0,1655016069,6288.460185199998,-1157.2536282299989,24518.535514320007 2022-06-12,06:41:11.000,163,9573114,-475,0,1655016070,6288.426503649993,-1157.2465790999995,24518.479617359997 2022-06-12,06:41:12.000,163,9573094,525,0,1655016071,6288.3456679299925,-1157.2465790999995,24518.38878480001 2022-06-12,06:41:13.000,163,9573168,245,0,1655016072,6288.365876859993,-1157.2254317100014,24518.416733280006 2022-06-12,06:41:14.000,163,9573069,-795,0,1655016073,6288.399558409998,-1157.1901860599974,24518.514552960005 2022-06-12,06:41:15.000,163,9573117,-795,0,1655016074,6288.453448889995,-1157.1690386699993,24518.50756584001 2022-06-12,06:41:16.000,163,9573146,-795,0,1655016075,6288.399558409998,-1157.1408421500018,24518.50057872 2022-06-12,06:41:17.000,163,9573045,-35,0,1655016076,6288.399558409998,-1157.1549404100006,24518.465643120006 2022-06-12,06:41:18.000,163,9573089,-555,0,1655016077,6288.453448889995,-1157.1267438899959,24518.55647568001 2022-06-12,06:41:19.000,163,9573112,605,0,1655016078,6288.399558409998,-1157.1126456299971,24518.528527199996 2022-06-12,06:41:20.000,163,9573056,-795,0,1655016079,6288.285041139992,-1157.1055964999978,24518.360836319996 2022-06-12,06:41:21.000,163,9573080,-795,0,1655016080,6288.338931619997,-1157.070350850001,24518.38878480001 2022-06-12,06:41:22.000,163,9573104,-354,0,1655016081,6288.332195309995,-1157.0280560699975,24518.38878480001 2022-06-12,06:41:23.000,163,9573103,-795,0,1655016082,6288.372613169995,-1157.0139578099988,24518.486604480007 2022-06-12,06:41:24.000,163,9573100,-795,0,1655016083,6288.4938667499955,-1156.943466509998,24518.67525672001 2022-06-12,06:41:25.000,163,9573056,-795,0,1655016084,6288.466921509993,-1156.9152699900005,24518.654295360007 2022-06-12,06:41:26.000,163,9573020,485,0,1655016085,6288.480394129998,-1156.8800243399965,24518.61935976 2022-06-12,06:41:27.000,163,9573103,-434,0,1655016086,6288.406294719993,-1156.830680430001,24518.45166888 2022-06-12,06:41:28.000,163,9573089,-795,0,1655016087,6288.426503649993,-1156.8165821700022,24518.486604480007 2022-06-12,06:41:29.000,163,9573059,-795,0,1655016088,6288.460185199998,-1156.7742873899988,24518.528527199996 2022-06-12,06:41:30.000,163,9573110,805,0,1655016089,6288.426503649993,-1156.739041740002,24518.577437039996 2022-06-12,06:41:31.000,163,9573083,-515,0,1655016090,6288.466921509993,-1156.7178943499966,24518.626346879995 2022-06-12,06:41:32.000,163,9573066,-795,0,1655016091,6288.487130439993,-1156.6896978299992,24518.61935976 2022-06-12,06:41:33.000,163,9573112,-795,0,1655016092,6288.406294719993,-1156.6615013100018,24518.591411280002 2022-06-12,06:41:34.000,163,9573098,525,0,1655016093,6288.480394129998,-1156.633304789997,24518.633334000006 2022-06-12,06:41:35.000,163,9573068,-195,0,1655016094,6288.338931619997,-1156.5980591400003,24518.416733280006 2022-06-12,06:41:36.000,163,9573060,-795,0,1655016095,6288.426503649993,-1156.5557643599968,24518.598398399998 2022-06-12,06:41:37.000,163,9573089,485,0,1655016096,6288.3456679299925,-1156.5275678399994,24518.52154008 2022-06-12,06:41:38.000,163,9573031,-795,0,1655016097,6288.3793494799975,-1156.485273059996,24518.458655999995 2022-06-12,06:41:39.000,163,9573103,685,0,1655016098,6288.507339369993,-1156.4711747999972,24518.633334000006 2022-06-12,06:41:40.000,163,9573044,404,0,1655016099,6288.4938667499955,-1156.4500274099992,24518.67525672001 2022-06-12,06:41:41.000,163,9573102,-715,0,1655016100,6288.541020919998,-1156.428880020001,24518.647308239997 2022-06-12,06:41:42.000,163,9573076,-475,0,1655016101,6288.466921509993,-1156.4077326299957,24518.50756584001 2022-06-12,06:41:43.000,163,9573081,685,0,1655016102,6288.500603059998,-1156.4006834999964,24518.598398399998 2022-06-12,06:41:44.000,163,9573093,-795,0,1655016103,6288.527548299993,-1156.393634369997,24518.591411280002 2022-06-12,06:41:45.000,163,9573096,-195,0,1655016104,6288.520811989998,-1156.3654378499996,24518.605385520008 2022-06-12,06:41:46.000,163,9573034,-795,0,1655016105,6288.466921509993,-1156.3795361099983,24518.465643120006 2022-06-12,06:41:47.000,163,9573082,-795,0,1655016106,6288.500603059998,-1156.3301921999955,24518.50756584001 2022-06-12,06:41:48.000,163,9573082,-195,0,1655016107,6288.615120329996,-1156.3301921999955,24518.612372640004 2022-06-12,06:41:49.000,163,9573033,885,0,1655016108,6288.601647709998,-1156.301995679998,24518.647308239997 2022-06-12,06:41:50.000,163,9573076,445,0,1655016109,6288.615120329996,-1156.301995679998,24518.61935976 2022-06-12,06:41:51.000,163,9573108,-795,0,1655016110,6288.581438779998,-1156.2878974199994,24518.591411280002 2022-06-12,06:41:52.000,163,9573039,-795,0,1655016111,6288.527548299993,-1156.259700900002,24518.458655999995 2022-06-12,06:41:53.000,163,9573094,-755,0,1655016112,6288.547757229993,-1156.2526517699953,24518.47263024 2022-06-12,06:41:54.000,163,9573078,-795,0,1655016113,6288.675747119996,-1156.245602639996,24518.542501440003 2022-06-12,06:41:55.000,163,9573014,-795,0,1655016114,6288.675747119996,-1156.2033078599998,24518.61935976 2022-06-12,06:41:56.000,163,9573115,965,0,1655016115,6288.615120329996,-1156.1962587300004,24518.57044992 2022-06-12,06:41:57.000,163,9573070,-795,0,1655016116,6288.581438779998,-1156.2315043799972,24518.444681760004 2022-06-12,06:41:58.000,163,9573021,-795,0,1655016117,6288.797000699997,-1156.1962587300004,24518.682243840005 2022-06-12,06:41:59.000,163,9573094,165,0,1655016118,6288.709428669994,-1156.2033078599998,24518.598398399998 2022-06-12,06:42:00.000,163,9573067,1285,0,1655016119,6288.5881750899935,-1156.2174061199985,24518.40275904 2022-06-12,06:42:01.000,163,9573079,-795,0,1655016120,6288.756582839997,-1156.189209600001,24518.563462800004 2022-06-12,06:42:02.000,163,9573034,525,0,1655016121,6288.702692359999,-1156.175111339995,24518.493591600003 2022-06-12,06:42:03.000,163,9573077,-795,0,1655016122,6288.729637599994,-1156.1821604700017,24518.514552960005 2022-06-12,06:42:04.000,163,9573066,-795,0,1655016123,6288.783528079999,-1156.189209600001,24518.661282480003 2022-06-12,06:42:05.000,163,9573073,-795,0,1655016124,6288.857627489997,-1156.189209600001,24518.598398399998 2022-06-12,06:42:06.000,163,9573096,725,0,1655016125,6288.830682249994,-1156.1821604700017,24518.584424160006 2022-06-12,06:42:07.000,163,9573156,124,0,1655016126,6288.790264389994,-1156.2174061199985,24518.47263024 2022-06-12,06:42:08.000,163,9573044,-795,0,1655016127,6288.857627489997,-1156.2385535099966,24518.47263024 2022-06-12,06:42:09.000,163,9573145,-795,0,1655016128,6288.871100109995,-1156.2244552499978,24518.612372640004 2022-06-12,06:42:10.000,163,9573035,-795,0,1655016129,6288.904781659992,-1156.2385535099966,24518.577437039996 2022-06-12,06:42:11.000,163,9572991,-74,0,1655016130,6288.958672139997,-1156.2244552499978,24518.61935976 2022-06-12,06:42:12.000,163,9573043,-795,0,1655016131,6288.891309039995,-1156.2315043799972,24518.577437039996 2022-06-12,06:42:13.000,163,9573027,-795,0,1655016132,6288.884572729992,-1156.2103569899991,24518.54948856 2022-06-12,06:42:14.000,163,9573027,-795,0,1655016133,6289.005826309993,-1156.2174061199985,24518.584424160006 2022-06-12,06:42:15.000,163,9573077,-795,0,1655016134,6288.823945939999,-1156.2244552499978,24518.416733280006 2022-06-12,06:42:16.000,163,9573080,805,0,1655016135,6288.958672139997,-1156.2174061199985,24518.50756584001 2022-06-12,06:42:17.000,163,9573046,-795,0,1655016136,6288.918254279997,-1156.1962587300004,24518.416733280006 2022-06-12,06:42:18.000,163,9573035,-795,0,1655016137,6288.924990589992,-1156.1821604700017,24518.47263024 2022-06-12,06:42:19.000,163,9573117,-795,0,1655016138,6289.039507859998,-1156.189209600001,24518.61935976 2022-06-12,06:42:20.000,163,9573068,-795,0,1655016139,6289.046244169993,-1156.1962587300004,24518.61935976 2022-06-12,06:42:21.000,163,9573048,-795,0,1655016140,6289.046244169993,-1156.189209600001,24518.612372640004 2022-06-12,06:42:22.000,163,9573033,365,0,1655016141,6288.972144759995,-1156.189209600001,24518.47263024 2022-06-12,06:42:23.000,163,9573066,845,0,1655016142,6289.046244169993,-1156.189209600001,24518.47263024 2022-06-12,06:42:24.000,163,9573114,605,0,1655016143,6289.052980479995,-1156.2244552499978,24518.57044992 2022-06-12,06:42:25.000,163,9573089,-795,0,1655016144,6289.079925719998,-1156.2103569899991,24518.52154008 2022-06-12,06:42:26.000,163,9573061,-795,0,1655016145,6289.012562619995,-1156.2385535099966,24518.423720400002 2022-06-12,06:42:27.000,163,9573066,404,0,1655016146,6289.019298929998,-1156.2103569899991,24518.493591600003 2022-06-12,06:42:28.000,163,9573076,-795,0,1655016147,6289.127079889993,-1156.2174061199985,24518.612372640004 2022-06-12,06:42:29.000,163,9573053,-795,0,1655016148,6289.127079889993,-1156.2174061199985,24518.535514320007 2022-06-12,06:42:30.000,163,9573094,-795,0,1655016149,6289.167497749993,-1156.2103569899991,24518.54948856 2022-06-12,06:42:31.000,163,9573139,-795,0,1655016150,6289.147288819993,-1156.189209600001,24518.493591600003 2022-06-12,06:42:32.000,163,9573076,365,0,1655016151,6289.066453099993,-1156.2174061199985,24518.38179768 2022-06-12,06:42:33.000,163,9573072,-795,0,1655016152,6289.073189409995,-1156.2033078599998,24518.416733280006 2022-06-12,06:42:34.000,163,9573042,605,0,1655016153,6289.160761439998,-1156.1680622099957,24518.47263024 2022-06-12,06:42:35.000,163,9573021,-755,0,1655016154,6289.174234059996,-1156.1398656899983,24518.57044992 2022-06-12,06:42:36.000,163,9573024,-795,0,1655016155,6289.2079156099935,-1156.132816559999,24518.45166888 2022-06-12,06:42:37.000,163,9573019,-795,0,1655016156,6289.180970369998,-1156.1398656899983,24518.479617359997 2022-06-12,06:42:38.000,163,9573123,-795,0,1655016157,6289.282015019999,-1156.1398656899983,24518.54948856 2022-06-12,06:42:39.000,163,9573096,-795,0,1655016158,6289.127079889993,-1156.153963949997,24518.33987496001 2022-06-12,06:42:40.000,163,9573184,-274,0,1655016159,6289.059716789998,-1156.132816559999,24518.276990880004 2022-06-12,06:42:41.000,163,9573046,-795,0,1655016160,6289.214651919996,-1156.1116691700008,24518.458655999995 2022-06-12,06:42:42.000,163,9573083,-795,0,1655016161,6289.187706679993,-1156.132816559999,24518.33288784 2022-06-12,06:42:43.000,163,9573095,-795,0,1655016162,6289.180970369998,-1156.1046200400015,24518.416733280006 2022-06-12,06:42:44.000,163,9572995,404,0,1655016163,6289.295487639996,-1156.1398656899983,24518.437694640008 2022-06-12,06:42:45.000,163,9573116,805,0,1655016164,6289.255069779996,-1156.1257674299995,24518.577437039996 2022-06-12,06:42:46.000,163,9573120,-315,0,1655016165,6289.282015019999,-1156.132816559999,24518.50756584001 2022-06-12,06:42:47.000,163,9573095,-795,0,1655016166,6289.234860849996,-1156.1257674299995,24518.479617359997 2022-06-12,06:42:48.000,163,9573062,404,0,1655016167,6289.187706679993,-1156.1257674299995,24518.346862080005 2022-06-12,06:42:49.000,163,9573118,-795,0,1655016168,6289.167497749993,-1156.1187183000002,24518.38179768 2022-06-12,06:42:50.000,163,9573075,165,0,1655016169,6289.221388229998,-1156.132816559999,24518.437694640008 2022-06-12,06:42:51.000,163,9573094,-795,0,1655016170,6289.2415971599985,-1156.1398656899983,24518.52154008 2022-06-12,06:42:52.000,163,9573024,-795,0,1655016171,6289.248333469994,-1156.1398656899983,24518.444681760004 2022-06-12,06:42:53.000,163,9573087,365,0,1655016172,6289.174234059996,-1156.1469148199976,24518.437694640008 2022-06-12,06:42:54.000,163,9573048,645,0,1655016173,6289.268542399994,-1156.1398656899983,24518.52154008 2022-06-12,06:42:55.000,163,9573198,-795,0,1655016174,6289.113607269996,-1156.1116691700008,24518.249042400006 2022-06-12,06:42:56.000,163,9573086,485,0,1655016175,6289.234860849996,-1156.0764235199968,24518.395771920004 2022-06-12,06:42:57.000,163,9573082,-795,0,1655016176,6289.167497749993,-1156.083472649996,24518.30493936 2022-06-12,06:42:58.000,163,9573091,924,0,1655016177,6289.079925719998,-1156.1116691700008,24518.200132560007 2022-06-12,06:42:59.000,163,9573050,-795,0,1655016178,6289.275278709996,-1156.1116691700008,24518.444681760004 2022-06-12,06:43:00.000,163,9573050,-795,0,1655016179,6289.295487639996,-1156.1187183000002,24518.493591600003 2022-06-12,06:43:01.000,163,9573069,765,0,1655016180,6289.295487639996,-1156.083472649996,24518.493591600003 2022-06-12,06:43:02.000,163,9573089,-795,0,1655016181,6289.214651919996,-1156.0693743899974,24518.360836319996 2022-06-12,06:43:03.000,163,9573096,-795,0,1655016182,6289.234860849996,-1156.097570910002,24518.416733280006 2022-06-12,06:43:04.000,163,9573068,525,0,1655016183,6289.2415971599985,-1156.1116691700008,24518.38878480001 2022-06-12,06:43:05.000,163,9573103,365,0,1655016184,6289.248333469994,-1156.1116691700008,24518.430707519998 2022-06-12,06:43:06.000,163,9573053,445,0,1655016185,6289.194442989996,-1156.1046200400015,24518.297952240006 2022-06-12,06:43:07.000,163,9573040,685,0,1655016186,6289.221388229998,-1156.1116691700008,24518.346862080005 2022-06-12,06:43:08.000,163,9573012,-795,0,1655016187,6289.315696569996,-1156.083472649996,24518.47263024 2022-06-12,06:43:09.000,163,9573064,-795,0,1655016188,6289.302223949999,-1156.083472649996,24518.416733280006 2022-06-12,06:43:10.000,163,9573007,725,0,1655016189,6289.214651919996,-1156.083472649996,24518.297952240006 2022-06-12,06:43:11.000,163,9573067,124,0,1655016190,6289.295487639996,-1156.062325259998,24518.374810560003 2022-06-12,06:43:12.000,163,9573024,965,0,1655016191,6289.2079156099935,-1156.04117787,24518.33288784 2022-06-12,06:43:13.000,163,9573081,-795,0,1655016192,6289.228124539994,-1156.0341287400006,24518.33288784 2022-06-12,06:43:14.000,163,9573070,-515,0,1655016193,6289.261806089999,-1156.0341287400006,24518.38179768 2022-06-12,06:43:15.000,163,9573048,-795,0,1655016194,6289.302223949999,-1155.970686569999,24518.416733280006 2022-06-12,06:43:16.000,163,9573120,-795,0,1655016195,6289.268542399994,-1155.970686569999,24518.374810560003 2022-06-12,06:43:17.000,163,9573113,-795,0,1655016196,6289.248333469994,-1155.9424900500017,24518.38179768 2022-06-12,06:43:18.000,163,9573070,-195,0,1655016197,6289.322432879999,-1155.9213426599963,24518.444681760004 2022-06-12,06:43:19.000,163,9573062,-595,0,1655016198,6289.295487639996,-1155.9283917899957,24518.423720400002 2022-06-12,06:43:20.000,163,9573105,485,0,1655016199,6289.147288819993,-1155.9072443999976,24518.228081040004 2022-06-12,06:43:21.000,163,9573086,365,0,1655016200,6289.234860849996,-1155.9072443999976,24518.38179768 2022-06-12,06:43:22.000,163,9573110,965,0,1655016201,6289.194442989996,-1155.8860970099995,24518.30493936 2022-06-12,06:43:23.000,163,9573019,-795,0,1655016202,6289.201179299998,-1155.8649496200014,24518.318913600007 2022-06-12,06:43:24.000,163,9573096,-795,0,1655016203,6289.167497749993,-1155.8719987500008,24518.30493936 2022-06-12,06:43:25.000,163,9573044,-795,0,1655016204,6289.288751329994,-1155.857900490002,24518.409746159996 2022-06-12,06:43:26.000,163,9573066,-795,0,1655016205,6289.308960259994,-1155.822654839998,24518.45166888 2022-06-12,06:43:27.000,163,9573112,1165,0,1655016206,6289.288751329994,-1155.822654839998,24518.38878480001 2022-06-12,06:43:28.000,163,9573069,-795,0,1655016207,6289.201179299998,-1155.7874091900012,24518.256029520002 2022-06-12,06:43:29.000,163,9573102,965,0,1655016208,6289.2079156099935,-1155.7662617999958,24518.297952240006 2022-06-12,06:43:30.000,163,9573071,-795,0,1655016209,6289.282015019999,-1155.7451144099978,24518.38179768 2022-06-12,06:43:31.000,163,9572995,-795,0,1655016210,6289.3561144299965,-1155.6816722399963,24518.47263024 2022-06-12,06:43:32.000,163,9573044,205,0,1655016211,6289.342641809999,-1155.6816722399963,24518.430707519998 2022-06-12,06:43:33.000,163,9573048,404,0,1655016212,6289.329169189994,-1155.6605248499982,24518.367823440007 2022-06-12,06:43:34.000,163,9573015,845,0,1655016213,6289.443686459999,-1155.6323283300007,24518.50057872 2022-06-12,06:43:35.000,163,9573128,445,0,1655016214,6289.228124539994,-1155.6111809399954,24518.256029520002 2022-06-12,06:43:36.000,163,9573079,-795,0,1655016215,6289.383059669999,-1155.5970826799967,24518.374810560003 2022-06-12,06:43:37.000,163,9573015,-795,0,1655016216,6289.342641809999,-1155.582984419998,24518.297952240006 2022-06-12,06:43:38.000,163,9573026,-795,0,1655016217,6289.389795979994,-1155.5336405099952,24518.325900720003 2022-06-12,06:43:39.000,163,9573035,-795,0,1655016218,6289.410004909994,-1155.491345729999,24518.38878480001 2022-06-12,06:43:40.000,163,9573013,-795,0,1655016219,6289.517785869997,-1155.5054439899977,24518.493591600003 2022-06-12,06:43:41.000,163,9573101,-795,0,1655016220,6289.551467419995,-1155.5054439899977,24518.465643120006 2022-06-12,06:43:42.000,163,9573078,124,0,1655016221,6289.443686459999,-1155.4842965999997,24518.297952240006 2022-06-12,06:43:43.000,163,9573123,-795,0,1655016222,6289.551467419995,-1155.4420018199962,24518.40275904 2022-06-12,06:43:44.000,163,9573026,-795,0,1655016223,6289.537994799997,-1155.4279035599975,24518.47263024 2022-06-12,06:43:45.000,163,9573055,245,0,1655016224,6289.416741219997,-1155.39970704,24518.276990880004 2022-06-12,06:43:46.000,163,9573098,-354,0,1655016225,6289.531258489995,-1155.378559650002,24518.367823440007 2022-06-12,06:43:47.000,163,9573067,-795,0,1655016226,6289.612094209995,-1155.343313999998,24518.55647568001 2022-06-12,06:43:48.000,163,9573074,-795,0,1655016227,6289.632303139995,-1155.3080683500011,24518.598398399998 2022-06-12,06:43:49.000,163,9573050,765,0,1655016228,6289.618830519998,-1155.3080683500011,24518.528527199996 2022-06-12,06:43:50.000,163,9573024,1285,0,1655016229,6289.5986215899975,-1155.2587244399983,24518.416733280006 2022-06-12,06:43:51.000,163,9573164,-795,0,1655016230,6289.632303139995,-1155.2234787900015,24518.542501440003 2022-06-12,06:43:52.000,163,9573011,-795,0,1655016231,6289.551467419995,-1155.2164296600022,24518.374810560003 2022-06-12,06:43:53.000,163,9573073,-795,0,1655016232,6289.578412659997,-1155.1882331399975,24518.430707519998 2022-06-12,06:43:54.000,163,9573087,-434,0,1655016233,6289.659248379998,-1155.1529874900007,24518.47263024 2022-06-12,06:43:55.000,163,9573138,404,0,1655016234,6289.706402549993,-1155.1106927099972,24518.584424160006 2022-06-12,06:43:56.000,163,9573081,-795,0,1655016235,6289.699666239998,-1155.0754470600004,24518.423720400002 2022-06-12,06:43:57.000,163,9573059,965,0,1655016236,6289.679457309998,-1155.0824961899998,24518.458655999995 2022-06-12,06:43:58.000,163,9572987,-795,0,1655016237,6289.793974579996,-1155.012004889999,24518.54948856 2022-06-12,06:43:59.000,163,9573028,-795,0,1655016238,6289.659248379998,-1154.9908575000009,24518.444681760004 2022-06-12,06:44:00.000,163,9573081,-795,0,1655016239,6289.645775759993,-1155.012004889999,24518.318913600007 2022-06-12,06:44:01.000,163,9573043,-795,0,1655016240,6289.8411287499985,-1154.9556118499968,24518.493591600003 2022-06-12,06:44:02.000,163,9573063,85,0,1655016241,6289.780501959998,-1154.9133170700006,24518.423720400002 2022-06-12,06:44:03.000,163,9572990,-795,0,1655016242,6289.915228159996,-1154.8921696799953,24518.493591600003 2022-06-12,06:44:04.000,163,9573069,485,0,1655016243,6290.016272809997,-1154.8639731599978,24518.591411280002 2022-06-12,06:44:05.000,163,9573070,1205,0,1655016244,6290.023009119999,-1154.8216783800017,24518.535514320007 2022-06-12,06:44:06.000,163,9573082,-795,0,1655016245,6290.056690669997,-1154.8005309899963,24518.605385520008 2022-06-12,06:44:07.000,163,9573116,-795,0,1655016246,6290.056690669997,-1154.7652853399995,24518.47263024 2022-06-12,06:44:08.000,163,9573031,-795,0,1655016247,6290.029745429994,-1154.7582362100002,24518.444681760004 2022-06-12,06:44:09.000,163,9573079,-795,0,1655016248,6290.144262699992,-1154.7652853399995,24518.45166888 2022-06-12,06:44:10.000,163,9573035,-35,0,1655016249,6290.204889489993,-1154.7441379500015,24518.542501440003 2022-06-12,06:44:11.000,163,9573061,-795,0,1655016250,6290.292461519995,-1154.7088922999974,24518.55647568001 2022-06-12,06:44:12.000,163,9573110,845,0,1655016251,6290.278988899998,-1154.7088922999974,24518.605385520008 2022-06-12,06:44:13.000,163,9573021,445,0,1655016252,6290.285725209993,-1154.68069578,24518.542501440003 2022-06-12,06:44:14.000,163,9573091,85,0,1655016253,6290.413715099996,-1154.6736466500006,24518.6682696 2022-06-12,06:44:15.000,163,9573074,-795,0,1655016254,6290.252043659995,-1154.6524992599952,24518.47263024 2022-06-12,06:44:16.000,163,9573024,-795,0,1655016255,6290.406978789993,-1154.6665975200012,24518.584424160006 2022-06-12,06:44:17.000,163,9573083,-114,0,1655016256,6290.353088309996,-1154.6524992599952,24518.514552960005 2022-06-12,06:44:18.000,163,9573081,-795,0,1655016257,6290.386769859993,-1154.6454501299959,24518.479617359997 2022-06-12,06:44:19.000,163,9573028,924,0,1655016258,6290.474341889996,-1154.6243027399978,24518.68923096 2022-06-12,06:44:20.000,163,9573034,-795,0,1655016259,6290.521496059999,-1154.6313518699972,24518.654295360007 2022-06-12,06:44:21.000,163,9573023,-795,0,1655016260,6290.514759749996,-1154.6313518699972,24518.6682696 2022-06-12,06:44:22.000,163,9573075,365,0,1655016261,6290.487814509994,-1154.6243027399978,24518.528527199996 2022-06-12,06:44:23.000,163,9573148,645,0,1655016262,6290.494550819996,-1154.610204479999,24518.633334000006 2022-06-12,06:44:24.000,163,9573043,685,0,1655016263,6290.508023439994,-1154.589057090001,24518.591411280002 2022-06-12,06:44:25.000,163,9573035,445,0,1655016264,6290.508023439994,-1154.5820079600016,24518.598398399998 2022-06-12,06:44:26.000,163,9573015,-354,0,1655016265,6290.440660339998,-1154.589057090001,24518.486604480007 2022-06-12,06:44:27.000,163,9573060,-795,0,1655016266,6290.494550819996,-1154.5820079600016,24518.598398399998 2022-06-12,06:44:28.000,163,9573065,-795,0,1655016267,6290.454132959996,-1154.5961062200004,24518.528527199996 2022-06-12,06:44:29.000,163,9573050,-795,0,1655016268,6290.521496059999,-1154.5820079600016,24518.696218079996 2022-06-12,06:44:30.000,163,9573079,-675,0,1655016269,6290.561913919999,-1154.589057090001,24518.682243840005 2022-06-12,06:44:31.000,163,9573076,165,0,1655016270,6290.514759749996,-1154.5820079600016,24518.68923096 2022-06-12,06:44:32.000,163,9573113,805,0,1655016271,6290.454132959996,-1154.5608605699963,24518.535514320007 2022-06-12,06:44:33.000,163,9573159,-795,0,1655016272,6290.4271877199935,-1154.5256149199995,24518.55647568001 2022-06-12,06:44:34.000,163,9573077,285,0,1655016273,6290.541704989999,-1154.5115166600008,24518.633334000006 2022-06-12,06:44:35.000,163,9572997,-795,0,1655016274,6290.548441299994,-1154.5115166600008,24518.703205200007 2022-06-12,06:44:36.000,163,9573052,-795,0,1655016275,6290.514759749996,-1154.5185657900001,24518.612372640004 2022-06-12,06:44:37.000,163,9573095,445,0,1655016276,6290.501287129999,-1154.5256149199995,24518.584424160006 2022-06-12,06:44:38.000,163,9572991,-795,0,1655016277,6290.595595469997,-1154.5044675300014,24518.68923096 2022-06-12,06:44:39.000,163,9573073,645,0,1655016278,6290.582122849999,-1154.5115166600008,24518.661282480003 2022-06-12,06:44:40.000,163,9573070,1245,0,1655016279,6290.4271877199935,-1154.5256149199995,24518.40275904 2022-06-12,06:44:41.000,163,9573052,-795,0,1655016280,6290.588859159994,-1154.5256149199995,24518.542501440003 2022-06-12,06:44:42.000,163,9572980,885,0,1655016281,6290.514759749996,-1154.5185657900001,24518.514552960005 2022-06-12,06:44:43.000,163,9573019,-795,0,1655016282,6290.548441299994,-1154.5397131799982,24518.563462800004 2022-06-12,06:44:44.000,163,9573026,-795,0,1655016283,6290.582122849999,-1154.5397131799982,24518.605385520008 2022-06-12,06:44:45.000,163,9573016,-795,0,1655016284,6290.609068089994,-1154.5467623099976,24518.64032112 2022-06-12,06:44:46.000,163,9573102,-795,0,1655016285,6290.662958569999,-1154.5679096999957,24518.647308239997 2022-06-12,06:44:47.000,163,9573059,-795,0,1655016286,6290.508023439994,-1154.5820079600016,24518.52154008 2022-06-12,06:44:48.000,163,9573100,-795,0,1655016287,6290.582122849999,-1154.5749588300023,24518.542501440003 2022-06-12,06:44:49.000,163,9573099,-795,0,1655016288,6290.615804399997,-1154.589057090001,24518.563462800004 2022-06-12,06:44:50.000,163,9573107,-795,0,1655016289,6290.609068089994,-1154.610204479999,24518.647308239997 2022-06-12,06:44:51.000,163,9572998,285,0,1655016290,6290.615804399997,-1154.6313518699972,24518.633334000006 2022-06-12,06:44:52.000,163,9573081,-795,0,1655016291,6290.622540709999,-1154.6524992599952,24518.605385520008 2022-06-12,06:44:53.000,163,9573065,-795,0,1655016292,6290.548441299994,-1154.68069578,24518.52154008 2022-06-12,06:44:54.000,163,9573071,-795,0,1655016293,6290.582122849999,-1154.6524992599952,24518.633334000006 2022-06-12,06:44:55.000,163,9573112,-114,0,1655016294,6290.568650229994,-1154.6384009999965,24518.591411280002 2022-06-12,06:44:56.000,163,9573051,-155,0,1655016295,6290.541704989999,-1154.6665975200012,24518.54948856 2022-06-12,06:44:57.000,163,9572983,-795,0,1655016296,6290.474341889996,-1154.68069578,24518.416733280006 2022-06-12,06:44:58.000,163,9573038,-795,0,1655016297,6290.447396649994,-1154.6524992599952,24518.458655999995 2022-06-12,06:44:59.000,163,9573024,-795,0,1655016298,6290.548441299994,-1154.6384009999965,24518.68923096 2022-06-12,06:45:00.000,163,9573046,805,0,1655016299,6290.393506169996,-1154.6384009999965,24518.486604480007 2022-06-12,06:45:01.000,163,9573111,-795,0,1655016300,6290.548441299994,-1154.6313518699972,24518.626346879995 2022-06-12,06:45:02.000,163,9572999,-795,0,1655016301,6290.4608692699985,-1154.6384009999965,24518.50057872 2022-06-12,06:45:03.000,163,9573082,-795,0,1655016302,6290.494550819996,-1154.6243027399978,24518.584424160006 2022-06-12,06:45:04.000,163,9573034,565,0,1655016303,6290.501287129999,-1154.6665975200012,24518.55647568001 2022-06-12,06:45:05.000,163,9573018,-795,0,1655016304,6290.346351999993,-1154.6243027399978,24518.423720400002 2022-06-12,06:45:06.000,163,9573029,-795,0,1655016305,6290.4608692699985,-1154.6384009999965,24518.493591600003 2022-06-12,06:45:07.000,163,9573073,-795,0,1655016306,6290.474341889996,-1154.6243027399978,24518.50756584001 2022-06-12,06:45:08.000,163,9573055,-795,0,1655016307,6290.5551776099965,-1154.6172536099984,24518.57044992 2022-06-12,06:45:09.000,163,9572988,-795,0,1655016308,6290.561913919999,-1154.6172536099984,24518.591411280002 2022-06-12,06:45:10.000,163,9573082,-795,0,1655016309,6290.561913919999,-1154.6172536099984,24518.612372640004 2022-06-12,06:45:11.000,163,9573155,-274,0,1655016310,6290.501287129999,-1154.6172536099984,24518.563462800004 2022-06-12,06:45:12.000,163,9573046,-675,0,1655016311,6290.4608692699985,-1154.6031553499997,24518.374810560003 2022-06-12,06:45:13.000,163,9573089,-795,0,1655016312,6290.420451409998,-1154.5961062200004,24518.486604480007 2022-06-12,06:45:14.000,163,9573096,-795,0,1655016313,6290.514759749996,-1154.5749588300023,24518.54948856 2022-06-12,06:45:15.000,163,9573055,-795,0,1655016314,6290.582122849999,-1154.5608605699963,24518.563462800004 2022-06-12,06:45:16.000,163,9573098,565,0,1655016315,6290.521496059999,-1154.553811439997,24518.528527199996 2022-06-12,06:45:17.000,163,9573047,245,0,1655016316,6290.467605579994,-1154.5115166600008,24518.57044992 2022-06-12,06:45:18.000,163,9573070,404,0,1655016317,6290.514759749996,-1154.5185657900001,24518.647308239997 2022-06-12,06:45:19.000,163,9573047,-795,0,1655016318,6290.521496059999,-1154.483320139996,24518.598398399998 2022-06-12,06:45:20.000,163,9573051,-795,0,1655016319,6290.508023439994,-1154.4692218799973,24518.55647568001 2022-06-12,06:45:21.000,163,9573058,-395,0,1655016320,6290.501287129999,-1154.4551236199986,24518.542501440003 2022-06-12,06:45:22.000,163,9573068,-795,0,1655016321,6290.406978789993,-1154.44102536,24518.395771920004 2022-06-12,06:45:23.000,163,9573074,645,0,1655016322,6290.474341889996,-1154.44102536,24518.50057872 2022-06-12,06:45:24.000,163,9573058,-795,0,1655016323,6290.541704989999,-1154.4692218799973,24518.57044992 2022-06-12,06:45:25.000,163,9573030,765,0,1655016324,6290.508023439994,-1154.44102536,24518.647308239997 2022-06-12,06:45:26.000,163,9573070,-235,0,1655016325,6290.474341889996,-1154.4269271000012,24518.633334000006 2022-06-12,06:45:27.000,163,9573085,-795,0,1655016326,6290.400242479998,-1154.4480744899993,24518.52154008 2022-06-12,06:45:28.000,163,9573051,404,0,1655016327,6290.413715099996,-1154.4480744899993,24518.528527199996 2022-06-12,06:45:29.000,163,9573043,885,0,1655016328,6290.467605579994,-1154.4480744899993,24518.52154008 2022-06-12,06:45:30.000,163,9573082,-795,0,1655016329,6290.433924029996,-1154.4269271000012,24518.563462800004 2022-06-12,06:45:31.000,163,9573043,805,0,1655016330,6290.433924029996,-1154.4339762300006,24518.591411280002 2022-06-12,06:45:32.000,163,9573069,-795,0,1655016331,6290.386769859993,-1154.4551236199986,24518.584424160006 2022-06-12,06:45:33.000,163,9573071,-795,0,1655016332,6290.346351999993,-1154.4480744899993,24518.479617359997 2022-06-12,06:45:34.000,163,9573092,-795,0,1655016333,6290.440660339998,-1154.4551236199986,24518.64032112 2022-06-12,06:45:35.000,163,9573083,404,0,1655016334,6290.238571039998,-1154.4339762300006,24518.409746159996 2022-06-12,06:45:36.000,163,9573047,-795,0,1655016335,6290.339615689998,-1154.4339762300006,24518.465643120006 2022-06-12,06:45:37.000,163,9573044,-795,0,1655016336,6290.3126704499955,-1154.4480744899993,24518.45166888 2022-06-12,06:45:38.000,163,9573036,-795,0,1655016337,6290.278988899998,-1154.4269271000012,24518.465643120006 2022-06-12,06:45:39.000,163,9573063,-795,0,1655016338,6290.380033549998,-1154.4339762300006,24518.591411280002 2022-06-12,06:45:40.000,163,9573067,85,0,1655016339,6290.386769859993,-1154.4551236199986,24518.584424160006 2022-06-12,06:45:41.000,163,9572985,605,0,1655016340,6290.353088309996,-1154.497418400002,24518.54948856 2022-06-12,06:45:42.000,163,9573070,-795,0,1655016341,6290.258779969998,-1154.4903692699954,24518.437694640008 2022-06-12,06:45:43.000,163,9573053,645,0,1655016342,6290.319406759998,-1154.483320139996,24518.430707519998 2022-06-12,06:45:44.000,163,9573046,-795,0,1655016343,6290.272252589995,-1154.483320139996,24518.47263024 2022-06-12,06:45:45.000,163,9573047,-795,0,1655016344,6290.110581149995,-1154.483320139996,24518.318913600007 2022-06-12,06:45:46.000,163,9573047,-795,0,1655016345,6290.177944249997,-1154.5185657900001,24518.40275904 2022-06-12,06:45:47.000,163,9573057,-795,0,1655016346,6290.2183621099975,-1154.5185657900001,24518.395771920004 2022-06-12,06:45:48.000,163,9573031,485,0,1655016347,6290.245307349993,-1154.5256149199995,24518.514552960005 2022-06-12,06:45:49.000,163,9573022,-515,0,1655016348,6290.245307349993,-1154.5326640499989,24518.535514320007 2022-06-12,06:45:50.000,163,9573057,-715,0,1655016349,6290.231834729995,-1154.553811439997,24518.52154008 2022-06-12,06:45:51.000,163,9573063,-795,0,1655016350,6290.238571039998,-1154.5608605699963,24518.45166888 2022-06-12,06:45:52.000,163,9573051,-795,0,1655016351,6290.150999009995,-1154.553811439997,24518.325900720003 2022-06-12,06:45:53.000,163,9573041,-434,0,1655016352,6290.137526389997,-1154.5608605699963,24518.290965119995 2022-06-12,06:45:54.000,163,9573058,1125,0,1655016353,6290.191416869995,-1154.553811439997,24518.444681760004 2022-06-12,06:45:55.000,163,9573035,-315,0,1655016354,6290.245307349993,-1154.5256149199995,24518.458655999995 2022-06-12,06:45:56.000,163,9573123,-795,0,1655016355,6290.204889489993,-1154.483320139996,24518.50057872 2022-06-12,06:45:57.000,163,9573033,-795,0,1655016356,6290.103844839992,-1154.497418400002,24518.374810560003 2022-06-12,06:45:58.000,163,9573090,-795,0,1655016357,6290.2183621099975,-1154.4692218799973,24518.50756584001 2022-06-12,06:45:59.000,163,9573102,-795,0,1655016358,6290.150999009995,-1154.4762710099967,24518.423720400002 2022-06-12,06:46:00.000,163,9572995,685,0,1655016359,6290.117317459997,-1154.4480744899993,24518.40275904 2022-06-12,06:46:01.000,163,9573045,-795,0,1655016360,6289.996063879997,-1154.462172749998,24518.30493936 2022-06-12,06:46:02.000,163,9572998,-595,0,1655016361,6290.076899599997,-1154.4057797099958,24518.242055279996 2022-06-12,06:46:03.000,163,9573113,-795,0,1655016362,6290.0701632899945,-1154.3846323199978,24518.297952240006 2022-06-12,06:46:04.000,163,9573079,-795,0,1655016363,6290.171207939995,-1154.3916814499971,24518.430707519998 2022-06-12,06:46:05.000,163,9573044,-795,0,1655016364,6290.157735319997,-1154.3423375400016,24518.444681760004 2022-06-12,06:46:06.000,163,9573080,-795,0,1655016365,6290.137526389997,-1154.3423375400016,24518.423720400002 2022-06-12,06:46:07.000,163,9573129,165,0,1655016366,6290.049954359994,-1154.3634849299997,24518.249042400006 2022-06-12,06:46:08.000,163,9573078,-635,0,1655016367,6290.0701632899945,-1154.349386670001,24518.290965119995 2022-06-12,06:46:09.000,163,9573080,-795,0,1655016368,6290.097108529997,-1154.3846323199978,24518.318913600007 2022-06-12,06:46:10.000,163,9573063,-795,0,1655016369,6290.097108529997,-1154.3352884100022,24518.276990880004 2022-06-12,06:46:11.000,163,9573068,-795,0,1655016370,6290.110581149995,-1154.3564358000003,24518.38179768 2022-06-12,06:46:12.000,163,9573044,285,0,1655016371,6290.083635909992,-1154.3634849299997,24518.30493936 2022-06-12,06:46:13.000,163,9573025,525,0,1655016372,6290.036481739997,-1154.370534059999,24518.23506816 2022-06-12,06:46:14.000,163,9573048,-795,0,1655016373,6290.137526389997,-1154.349386670001,24518.33987496001 2022-06-12,06:46:15.000,163,9573102,-795,0,1655016374,6289.969118639994,-1154.3916814499971,24518.11628712 2022-06-12,06:46:16.000,163,9573051,-795,0,1655016375,6290.090372219995,-1154.3916814499971,24518.263016639998 2022-06-12,06:46:17.000,163,9573041,-795,0,1655016376,6290.036481739997,-1154.3987305799965,24518.151222720007 2022-06-12,06:46:18.000,163,9573050,-795,0,1655016377,6290.023009119999,-1154.4128288399952,24518.179171200005 2022-06-12,06:46:19.000,163,9573057,-795,0,1655016378,6290.076899599997,-1154.3987305799965,24518.346862080005 2022-06-12,06:46:20.000,163,9573098,365,0,1655016379,6290.0701632899945,-1154.4339762300006,24518.276990880004 2022-06-12,06:46:21.000,163,9573057,1485,0,1655016380,6290.130790079995,-1154.4762710099967,24518.263016639998 2022-06-12,06:46:22.000,163,9573079,645,0,1655016381,6290.036481739997,-1154.4339762300006,24518.13724848 2022-06-12,06:46:23.000,163,9573068,-795,0,1655016382,6289.948909709994,-1154.4692218799973,24518.081351520006 2022-06-12,06:46:24.000,163,9573079,-795,0,1655016383,6290.002800189999,-1154.462172749998,24518.13724848 2022-06-12,06:46:25.000,163,9573015,-795,0,1655016384,6290.029745429994,-1154.462172749998,24518.18615832 2022-06-12,06:46:26.000,163,9573061,-795,0,1655016385,6290.043218049999,-1154.462172749998,24518.17218408001 2022-06-12,06:46:27.000,163,9573034,445,0,1655016386,6289.854601369996,-1154.4762710099967,24517.99750608 2022-06-12,06:46:28.000,163,9573000,525,0,1655016387,6289.969118639994,-1154.4692218799973,24518.109300000004 2022-06-12,06:46:29.000,163,9573027,-795,0,1655016388,6290.009536499994,-1154.4480744899993,24518.18615832 2022-06-12,06:46:30.000,163,9572986,1205,0,1655016389,6290.043218049999,-1154.4762710099967,24518.207119680003 2022-06-12,06:46:31.000,163,9573023,-595,0,1655016390,6289.969118639994,-1154.4339762300006,24518.109300000004 2022-06-12,06:46:32.000,163,9573074,525,0,1655016391,6289.881546609999,-1154.4339762300006,24517.990518960003 2022-06-12,06:46:33.000,163,9573114,485,0,1655016392,6289.8613376799985,-1154.4480744899993,24518.01846744 2022-06-12,06:46:34.000,163,9573079,725,0,1655016393,6289.982591259999,-1154.4269271000012,24518.102312880008 2022-06-12,06:46:35.000,163,9573108,-795,0,1655016394,6289.962382329999,-1154.4339762300006,24518.13724848 2022-06-12,06:46:36.000,163,9573070,-795,0,1655016395,6289.982591259999,-1154.4128288399952,24518.06737728 2022-06-12,06:46:37.000,163,9573055,-795,0,1655016396,6289.948909709994,-1154.4198779700018,24518.011480320005 2022-06-12,06:46:38.000,163,9573039,765,0,1655016397,6289.975854949997,-1154.4057797099958,24518.130261360006 2022-06-12,06:46:39.000,163,9573114,445,0,1655016398,6289.935437089996,-1154.3987305799965,24518.032441680007 2022-06-12,06:46:40.000,163,9573000,-795,0,1655016399,6289.793974579996,-1154.3916814499971,24517.8298152 2022-06-12,06:46:41.000,163,9573096,1205,0,1655016400,6289.915228159996,-1154.3775831899984,24517.955583359995 2022-06-12,06:46:42.000,163,9573019,445,0,1655016401,6289.915228159996,-1154.3846323199978,24517.8996864 2022-06-12,06:46:43.000,163,9573087,245,0,1655016402,6289.895019229996,-1154.349386670001,24517.962570480006 2022-06-12,06:46:44.000,163,9573025,-795,0,1655016403,6290.002800189999,-1154.314141019997,24518.01846744 2022-06-12,06:46:45.000,163,9573092,-195,0,1655016404,6289.962382329999,-1154.3070918899975,24518.04641592 2022-06-12,06:46:46.000,163,9573068,-675,0,1655016405,6289.989327569994,-1154.3211901499963,24517.99750608 2022-06-12,06:46:47.000,163,9573056,-795,0,1655016406,6289.827656129994,-1154.3352884100022,24517.794879600006 2022-06-12,06:46:48.000,163,9573010,445,0,1655016407,6289.908491849994,-1154.370534059999,24517.857763679996 2022-06-12,06:46:49.000,163,9573070,-795,0,1655016408,6289.9556460199965,-1154.3634849299997,24517.88571216001 2022-06-12,06:46:50.000,163,9573040,-795,0,1655016409,6289.935437089996,-1154.3423375400016,24517.906673519996 2022-06-12,06:46:51.000,163,9573007,-795,0,1655016410,6289.9556460199965,-1154.3211901499963,24517.941609120004 2022-06-12,06:46:52.000,163,9573034,805,0,1655016411,6289.915228159996,-1154.3282392799956,24517.906673519996 2022-06-12,06:46:53.000,163,9573077,765,0,1655016412,6289.888282919994,-1154.3423375400016,24517.857763679996 2022-06-12,06:46:54.000,163,9573037,805,0,1655016413,6289.935437089996,-1154.349386670001,24517.955583359995 2022-06-12,06:46:55.000,163,9573068,-795,0,1655016414,6289.746820409993,-1154.3564358000003,24517.738982639996 2022-06-12,06:46:56.000,163,9573078,-675,0,1655016415,6289.868073989994,-1154.3282392799956,24517.843789440005 2022-06-12,06:46:57.000,163,9573045,-114,0,1655016416,6289.753556719996,-1154.3282392799956,24517.80186672 2022-06-12,06:46:58.000,163,9573087,-795,0,1655016417,6289.733347789996,-1154.3000427599982,24517.73199552 2022-06-12,06:46:59.000,163,9573011,-795,0,1655016418,6289.834392439996,-1154.2647971100014,24517.8996864 2022-06-12,06:47:00.000,163,9573071,-795,0,1655016419,6289.8074471999935,-1154.2718462400007,24517.941609120004 2022-06-12,06:47:01.000,163,9573031,-715,0,1655016420,6289.8074471999935,-1154.257747980002,24517.927634879998 2022-06-12,06:47:02.000,163,9573089,-795,0,1655016421,6289.5986215899975,-1154.2295514599973,24517.66911144001 2022-06-12,06:47:03.000,163,9573088,-795,0,1655016422,6289.672720999995,-1154.222502329998,24517.766931120008 2022-06-12,06:47:04.000,163,9573058,-795,0,1655016423,6289.726611479993,-1154.2295514599973,24517.83680232001 2022-06-12,06:47:05.000,163,9572958,-475,0,1655016424,6289.5986215899975,-1154.2084040699992,24517.620201599995 2022-06-12,06:47:06.000,163,9572995,-795,0,1655016425,6289.665984689993,-1154.1590601599964,24517.655137200003 2022-06-12,06:47:07.000,163,9572996,-795,0,1655016426,6289.686193619993,-1154.1379127699984,24517.773918240004 2022-06-12,06:47:08.000,163,9573053,725,0,1655016427,6289.726611479993,-1154.1026671200016,24517.864750800007 2022-06-12,06:47:09.000,163,9573028,-795,0,1655016428,6289.692929929995,-1154.1167653800003,24517.71103416 2022-06-12,06:47:10.000,163,9573071,-795,0,1655016429,6289.767029339993,-1154.0674214699975,24517.83680232001 2022-06-12,06:47:11.000,163,9573009,-795,0,1655016430,6289.760293029998,-1154.0533232099988,24517.78090536 2022-06-12,06:47:12.000,163,9573029,685,0,1655016431,6289.679457309998,-1154.0321758200007,24517.627188720006 2022-06-12,06:47:13.000,163,9573098,-795,0,1655016432,6289.665984689993,-1153.982831909998,24517.648150080007 2022-06-12,06:47:14.000,163,9573016,-795,0,1655016433,6289.767029339993,-1153.9546353900005,24517.745969760006 2022-06-12,06:47:15.000,163,9573021,-795,0,1655016434,6289.834392439996,-1153.9193897399964,24517.794879600006 2022-06-12,06:47:16.000,163,9573076,-795,0,1655016435,6289.787238269993,-1153.912340609997,24517.71103416 2022-06-12,06:47:17.000,163,9573067,-315,0,1655016436,6289.793974579996,-1153.912340609997,24517.641162959997 2022-06-12,06:47:18.000,163,9573035,-795,0,1655016437,6289.921964469999,-1153.8629967000015,24517.78090536 2022-06-12,06:47:19.000,163,9573135,-795,0,1655016438,6289.908491849994,-1153.8418493099962,24517.71802128001 2022-06-12,06:47:20.000,163,9573046,-795,0,1655016439,6289.921964469999,-1153.8348001799968,24517.676098560005 2022-06-12,06:47:21.000,163,9573060,-795,0,1655016440,6289.948909709994,-1153.8066036599994,24517.66911144001 2022-06-12,06:47:22.000,163,9573036,-795,0,1655016441,6289.888282919994,-1153.820701919998,24517.627188720006 2022-06-12,06:47:23.000,163,9573009,-795,0,1655016442,6289.982591259999,-1153.7925054000007,24517.63417584 2022-06-12,06:47:24.000,163,9573061,485,0,1655016443,6290.076899599997,-1153.7431614899979,24517.752956880002 2022-06-12,06:47:25.000,163,9572972,-515,0,1655016444,6290.110581149995,-1153.7502106199972,24517.773918240004 2022-06-12,06:47:26.000,163,9573011,445,0,1655016445,6290.117317459997,-1153.7361123599985,24517.773918240004 2022-06-12,06:47:27.000,163,9573141,-795,0,1655016446,6290.049954359994,-1153.7149649700004,24517.66911144001 2022-06-12,06:47:28.000,163,9573038,165,0,1655016447,6290.110581149995,-1153.6867684499957,24517.63417584 2022-06-12,06:47:29.000,163,9573043,565,0,1655016448,6290.083635909992,-1153.6867684499957,24517.620201599995 2022-06-12,06:47:30.000,163,9573012,124,0,1655016449,6290.191416869995,-1153.6797193199964,24517.676098560005 2022-06-12,06:47:31.000,163,9573157,-515,0,1655016450,6290.245307349993,-1153.6585719299983,24517.808853839997 2022-06-12,06:47:32.000,163,9573015,-795,0,1655016451,6290.265516279993,-1153.6303754100009,24517.745969760006 2022-06-12,06:47:33.000,163,9573033,-795,0,1655016452,6290.252043659995,-1153.6162771500021,24517.68308568 2022-06-12,06:47:34.000,163,9573073,-795,0,1655016453,6290.346351999993,-1153.5951297599968,24517.815840960007 2022-06-12,06:47:35.000,163,9573094,-795,0,1655016454,6290.353088309996,-1153.55988411,24517.787892479995 2022-06-12,06:47:36.000,163,9573020,605,0,1655016455,6290.380033549998,-1153.581031499998,24517.73199552 2022-06-12,06:47:37.000,163,9573043,765,0,1655016456,6290.326143069993,-1153.5316875899953,24517.55033040001 2022-06-12,06:47:38.000,163,9573038,-795,0,1655016457,6290.359824619998,-1153.5316875899953,24517.606227360004 2022-06-12,06:47:39.000,163,9573093,565,0,1655016458,6290.514759749996,-1153.5105401999972,24517.794879600006 2022-06-12,06:47:40.000,163,9573049,-795,0,1655016459,6290.548441299994,-1153.5175893299966,24517.808853839997 2022-06-12,06:47:41.000,163,9573023,-354,0,1655016460,6290.588859159994,-1153.4964419399985,24517.822828080003 2022-06-12,06:47:42.000,163,9573107,-235,0,1655016461,6290.534968679996,-1153.4752945500004,24517.759943999998 2022-06-12,06:47:43.000,163,9573038,-795,0,1655016462,6290.595595469997,-1153.4541471600023,24517.857763679996 2022-06-12,06:47:44.000,163,9573081,-795,0,1655016463,6290.636013329997,-1153.4470980299957,24517.83680232001 2022-06-12,06:47:45.000,163,9572986,-515,0,1655016464,6290.649485949994,-1153.4048032499995,24517.794879600006 2022-06-12,06:47:46.000,163,9573095,-195,0,1655016465,6290.636013329997,-1153.3836558600015,24517.71103416 2022-06-12,06:47:47.000,163,9573028,-795,0,1655016466,6290.662958569999,-1153.362508469996,24517.738982639996 2022-06-12,06:47:48.000,163,9573011,-795,0,1655016467,6290.797684769997,-1153.3272628199993,24517.87872504 2022-06-12,06:47:49.000,163,9573031,-555,0,1655016468,6290.838102629998,-1153.3131645600006,24517.8298152 2022-06-12,06:47:50.000,163,9573049,-195,0,1655016469,6290.858311559998,-1153.2779189099965,24517.892699280004 2022-06-12,06:47:51.000,163,9573083,-795,0,1655016470,6290.851575249995,-1153.249722389999,24517.843789440005 2022-06-12,06:47:52.000,163,9573040,-795,0,1655016471,6290.790948459995,-1153.2356241300004,24517.71802128001 2022-06-12,06:47:53.000,163,9573090,-795,0,1655016472,6290.844838939993,-1153.2074276099956,24517.752956880002 2022-06-12,06:47:54.000,163,9573050,-795,0,1655016473,6290.945883589993,-1153.1792310899982,24517.857763679996 2022-06-12,06:47:55.000,163,9573086,-795,0,1655016474,6291.0267193099935,-1153.1580837000001,24517.892699280004 2022-06-12,06:47:56.000,163,9573060,365,0,1655016475,6291.019982999998,-1153.1510345700008,24517.920647760002 2022-06-12,06:47:57.000,163,9573060,805,0,1655016476,6291.0267193099935,-1153.136936310002,24517.843789440005 2022-06-12,06:47:58.000,163,9573053,-795,0,1655016477,6291.1749181299965,-1153.122838049996,24517.94859624 2022-06-12,06:47:59.000,163,9573013,85,0,1655016478,6291.154709199996,-1153.1157889199967,24517.934622000008 2022-06-12,06:48:00.000,163,9573086,685,0,1655016479,6291.053664549996,-1153.0946415299986,24517.73199552 2022-06-12,06:48:01.000,163,9573080,485,0,1655016480,6291.188390749994,-1153.08054327,24517.920647760002 2022-06-12,06:48:02.000,163,9573063,-795,0,1655016481,6291.222072299999,-1153.0946415299986,24517.85077656 2022-06-12,06:48:03.000,163,9573000,-795,0,1655016482,6291.134500269996,-1153.0452976199958,24517.83680232001 2022-06-12,06:48:04.000,163,9573022,-795,0,1655016483,6291.255753849997,-1153.0593958800018,24518.039428800002 2022-06-12,06:48:05.000,163,9573057,205,0,1655016484,6291.403952669993,-1153.0452976199958,24518.039428800002 2022-06-12,06:48:06.000,163,9573058,765,0,1655016485,6291.424161599993,-1153.0452976199958,24518.04641592 2022-06-12,06:48:07.000,163,9573078,-195,0,1655016486,6291.403952669993,-1153.0664450100012,24518.011480320005 2022-06-12,06:48:08.000,163,9573029,-274,0,1655016487,6291.370271119995,-1153.0311993599971,24517.920647760002 2022-06-12,06:48:09.000,163,9573084,-795,0,1655016488,6291.403952669993,-1153.0241502299978,24517.934622000008 2022-06-12,06:48:10.000,163,9573114,165,0,1655016489,6291.498261009998,-1153.0311993599971,24518.05340304001 2022-06-12,06:48:11.000,163,9573055,645,0,1655016490,6291.572360419996,-1153.0382484899965,24518.102312880008 2022-06-12,06:48:12.000,163,9573026,445,0,1655016491,6291.545415179993,-1153.0452976199958,24518.095325759998 2022-06-12,06:48:13.000,163,9573090,-795,0,1655016492,6291.525206249993,-1153.0382484899965,24518.081351520006 2022-06-12,06:48:14.000,163,9573062,1365,0,1655016493,6291.599305659998,-1153.0030028399997,24518.18615832 2022-06-12,06:48:15.000,163,9573040,-795,0,1655016494,6291.444370529993,-1153.0382484899965,24517.955583359995 2022-06-12,06:48:16.000,163,9573075,885,0,1655016495,6291.538678869998,-1153.0311993599971,24518.05340304001 2022-06-12,06:48:17.000,163,9573017,-795,0,1655016496,6291.572360419996,-1153.010051969999,24518.074364399996 2022-06-12,06:48:18.000,163,9573000,725,0,1655016497,6291.585833039993,-1153.0171010999984,24518.04641592 2022-06-12,06:48:19.000,163,9573052,-795,0,1655016498,6291.552151489996,-1152.9959537100003,24518.081351520006 2022-06-12,06:48:20.000,163,9573076,-795,0,1655016499,6291.673405069996,-1153.0030028399997,24518.2141068 2022-06-12,06:48:21.000,163,9573058,165,0,1655016500,6291.659932449998,-1152.9959537100003,24518.18615832 2022-06-12,06:48:22.000,163,9573010,-795,0,1655016501,6291.6801413799985,-1152.9818554500016,24518.22109392001 2022-06-12,06:48:23.000,163,9573041,5,0,1655016502,6291.606041969993,-1152.9607080599963,24518.05340304001 2022-06-12,06:48:24.000,163,9573071,-795,0,1655016503,6291.545415179993,-1152.9748063200022,24517.99750608 2022-06-12,06:48:25.000,163,9573082,-795,0,1655016504,6291.579096729998,-1152.953658929997,24518.095325759998 2022-06-12,06:48:26.000,163,9573048,1285,0,1655016505,6291.693613999996,-1152.9395606699982,24518.193145439996 2022-06-12,06:48:27.000,163,9573019,-795,0,1655016506,6291.673405069996,-1152.91841328,24518.249042400006 2022-06-12,06:48:28.000,163,9573037,-235,0,1655016507,6291.666668759994,-1152.91841328,24518.200132560007 2022-06-12,06:48:29.000,163,9573106,-795,0,1655016508,6291.673405069996,-1152.883167629996,24518.13724848 2022-06-12,06:48:30.000,163,9573022,-795,0,1655016509,6291.686877689994,-1152.8902167599954,24518.263016639998 2022-06-12,06:48:31.000,163,9573074,-795,0,1655016510,6291.713822929996,-1152.8690693699973,24518.228081040004 2022-06-12,06:48:32.000,163,9573052,-795,0,1655016511,6291.606041969993,-1152.883167629996,24518.04641592 2022-06-12,06:48:33.000,163,9573081,-795,0,1655016512,6291.632987209996,-1152.8761184999967,24518.13724848 2022-06-12,06:48:34.000,163,9573050,-795,0,1655016513,6291.700350309999,-1152.8761184999967,24518.249042400006 2022-06-12,06:48:35.000,163,9573048,-434,0,1655016514,6291.747504479994,-1152.862020239998,24518.276990880004 2022-06-12,06:48:36.000,163,9573032,-515,0,1655016515,6291.693613999996,-1152.8549711099986,24518.23506816 2022-06-12,06:48:37.000,163,9573100,-315,0,1655016516,6291.713822929996,-1152.8549711099986,24518.151222720007 2022-06-12,06:48:38.000,163,9573027,-795,0,1655016517,6291.794658649997,-1152.8479219799992,24518.33288784 2022-06-12,06:48:39.000,163,9573073,-795,0,1655016518,6291.747504479994,-1152.8479219799992,24518.228081040004 2022-06-12,06:48:40.000,163,9573110,-795,0,1655016519,6291.606041969993,-1152.8479219799992,24518.04641592 2022-06-12,06:48:41.000,163,9573084,-795,0,1655016520,6291.760977099999,-1152.8267745900012,24518.249042400006 2022-06-12,06:48:42.000,163,9573066,605,0,1655016521,6291.734031859996,-1152.8197254600018,24518.088338640002 2022-06-12,06:48:43.000,163,9573101,-795,0,1655016522,6291.713822929996,-1152.8126763299952,24518.17218408001 2022-06-12,06:48:44.000,163,9573031,-35,0,1655016523,6291.848549129994,-1152.8056271999958,24518.283978 2022-06-12,06:48:45.000,163,9573039,-795,0,1655016524,6291.835076509997,-1152.8056271999958,24518.3538492 2022-06-12,06:48:46.000,163,9573040,-795,0,1655016525,6291.902439609992,-1152.791528939997,24518.263016639998 2022-06-12,06:48:47.000,163,9573029,-795,0,1655016526,6291.727295549994,-1152.8126763299952,24518.088338640002 2022-06-12,06:48:48.000,163,9573123,1205,0,1655016527,6291.801394959999,-1152.7774306799984,24518.158209840003 2022-06-12,06:48:49.000,163,9572998,-795,0,1655016528,6291.882230679992,-1152.770381549999,24518.22109392001 2022-06-12,06:48:50.000,163,9573003,1125,0,1655016529,6291.835076509997,-1152.7633324199996,24518.256029520002 2022-06-12,06:48:51.000,163,9573006,-795,0,1655016530,6291.902439609992,-1152.7774306799984,24518.283978 2022-06-12,06:48:52.000,163,9573038,165,0,1655016531,6291.855285439997,-1152.7421850300016,24518.2141068 2022-06-12,06:48:53.000,163,9572982,-795,0,1655016532,6291.821603889999,-1152.7280867699956,24518.158209840003 2022-06-12,06:48:54.000,163,9573079,525,0,1655016533,6291.882230679992,-1152.7633324199996,24518.276990880004 2022-06-12,06:48:55.000,163,9573047,965,0,1655016534,6291.727295549994,-1152.7210376399962,24518.060390160004 2022-06-12,06:48:56.000,163,9572964,-795,0,1655016535,6291.862021749999,-1152.7210376399962,24518.179171200005 2022-06-12,06:48:57.000,163,9573062,-795,0,1655016536,6291.855285439997,-1152.7280867699956,24518.17218408001 2022-06-12,06:48:58.000,163,9573012,645,0,1655016537,6291.781186029999,-1152.7280867699956,24518.039428800002 2022-06-12,06:48:59.000,163,9573002,-795,0,1655016538,6291.828340199994,-1152.7210376399962,24518.123274239995 2022-06-12,06:49:00.000,163,9573067,-795,0,1655016539,6291.882230679992,-1152.7069393799975,24518.18615832 2022-06-12,06:49:01.000,163,9573017,-795,0,1655016540,6291.915912229997,-1152.7069393799975,24518.256029520002 2022-06-12,06:49:02.000,163,9573014,-795,0,1655016541,6291.862021749999,-1152.67874286,24518.249042400006 2022-06-12,06:49:03.000,163,9573033,-795,0,1655016542,6291.794658649997,-1152.6505463399953,24518.06737728 2022-06-12,06:49:04.000,163,9573066,525,0,1655016543,6291.632987209996,-1152.643497209996,24517.976544719997 2022-06-12,06:49:05.000,163,9573050,-195,0,1655016544,6291.707086619994,-1152.622349819998,24518.04641592 2022-06-12,06:49:06.000,163,9572991,-795,0,1655016545,6291.835076509997,-1152.6505463399953,24518.2141068 2022-06-12,06:49:07.000,163,9573030,-795,0,1655016546,6291.781186029999,-1152.587104170001,24518.05340304001 2022-06-12,06:49:08.000,163,9573049,525,0,1655016547,6291.740768169999,-1152.5941533000005,24518.130261360006 2022-06-12,06:49:09.000,163,9573041,725,0,1655016548,6291.882230679992,-1152.5659567799958,24518.23506816 2022-06-12,06:49:10.000,163,9572968,845,0,1655016549,6291.855285439997,-1152.587104170001,24518.2141068 2022-06-12,06:49:11.000,163,9573068,-795,0,1655016550,6291.835076509997,-1152.5589076499964,24518.13724848 2022-06-12,06:49:12.000,163,9573044,-795,0,1655016551,6291.760977099999,-1152.551858519997,24518.00449320001 2022-06-12,06:49:13.000,163,9573036,-795,0,1655016552,6291.754240789996,-1152.5448093899977,24518.039428800002 2022-06-12,06:49:14.000,163,9573067,-795,0,1655016553,6291.808131269994,-1152.5025146100015,24518.144235599997 2022-06-12,06:49:15.000,163,9573065,365,0,1655016554,6291.841812819999,-1152.5025146100015,24518.193145439996 2022-06-12,06:49:16.000,163,9573028,-795,0,1655016555,6291.801394959999,-1152.5025146100015,24518.151222720007 2022-06-12,06:49:17.000,163,9573027,-795,0,1655016556,6291.814867579997,-1152.4884163499955,24518.16519696 2022-06-12,06:49:18.000,163,9572949,805,0,1655016557,6291.8889669899945,-1152.4743180899968,24518.13724848 2022-06-12,06:49:19.000,163,9573004,-795,0,1655016558,6291.868758059994,-1152.4743180899968,24518.158209840003 2022-06-12,06:49:20.000,163,9573033,1045,0,1655016559,6291.693613999996,-1152.4813672199962,24517.955583359995 2022-06-12,06:49:21.000,163,9573055,404,0,1655016560,6291.835076509997,-1152.4249741800013,24518.081351520006 2022-06-12,06:49:22.000,163,9573001,285,0,1655016561,6291.814867579997,-1152.43907244,24517.94859624 2022-06-12,06:49:23.000,163,9573039,-795,0,1655016562,6291.801394959999,-1152.43907244,24518.04641592 2022-06-12,06:49:24.000,163,9573051,-675,0,1655016563,6291.848549129994,-1152.403826789996,24518.151222720007 2022-06-12,06:49:25.000,163,9573022,-795,0,1655016564,6291.862021749999,-1152.3897285299972,24518.151222720007 2022-06-12,06:49:26.000,163,9573005,-795,0,1655016565,6291.875494369997,-1152.3897285299972,24518.11628712 2022-06-12,06:49:27.000,163,9573064,-795,0,1655016566,6291.700350309999,-1152.347433750001,24517.983531840007 2022-06-12,06:49:28.000,163,9573027,525,0,1655016567,6291.821603889999,-1152.347433750001,24517.983531840007 2022-06-12,06:49:29.000,163,9573043,-795,0,1655016568,6291.794658649997,-1152.333335489995,24518.06737728 2022-06-12,06:49:30.000,163,9572990,565,0,1655016569,6291.808131269994,-1152.3262863599957,24518.109300000004 2022-06-12,06:49:31.000,163,9573033,-795,0,1655016570,6291.841812819999,-1152.2980898399983,24518.081351520006 2022-06-12,06:49:32.000,163,9573007,805,0,1655016571,6291.814867579997,-1152.2839915799996,24518.032441680007 2022-06-12,06:49:33.000,163,9573049,605,0,1655016572,6291.754240789996,-1152.2980898399983,24517.9695576 2022-06-12,06:49:34.000,163,9572993,-795,0,1655016573,6291.862021749999,-1152.2839915799996,24518.095325759998 2022-06-12,06:49:35.000,163,9573070,205,0,1655016574,6291.821603889999,-1152.2698933200008,24518.102312880008 2022-06-12,06:49:36.000,163,9572976,-795,0,1655016575,6291.808131269994,-1152.2628441900015,24518.00449320001 2022-06-12,06:49:37.000,163,9573065,-795,0,1655016576,6291.713822929996,-1152.2628441900015,24517.920647760002 2022-06-12,06:49:38.000,163,9573004,845,0,1655016577,6291.734031859996,-1152.2416967999961,24517.871737920002 2022-06-12,06:49:39.000,163,9572989,124,0,1655016578,6291.855285439997,-1152.2557950600021,24518.05340304001 2022-06-12,06:49:40.000,163,9573015,-795,0,1655016579,6291.848549129994,-1152.2416967999961,24518.01846744 2022-06-12,06:49:41.000,163,9573027,565,0,1655016580,6291.841812819999,-1152.2628441900015,24517.990518960003 2022-06-12,06:49:42.000,163,9573053,-74,0,1655016581,6291.767713409994,-1152.2698933200008,24517.976544719997 2022-06-12,06:49:43.000,163,9573053,605,0,1655016582,6291.808131269994,-1152.2628441900015,24517.983531840007 2022-06-12,06:49:44.000,163,9573034,-795,0,1655016583,6291.787922339994,-1152.2487459299955,24517.990518960003 2022-06-12,06:49:45.000,163,9572968,-795,0,1655016584,6291.619514589998,-1152.2487459299955,24517.787892479995 2022-06-12,06:49:46.000,163,9573040,-795,0,1655016585,6291.734031859996,-1152.2487459299955,24517.857763679996 2022-06-12,06:49:47.000,163,9573035,-274,0,1655016586,6291.754240789996,-1152.2557950600021,24517.88571216001 2022-06-12,06:49:48.000,163,9573094,285,0,1655016587,6291.7744497199965,-1152.2698933200008,24517.857763679996 2022-06-12,06:49:49.000,163,9573059,-795,0,1655016588,6291.848549129994,-1152.2628441900015,24517.962570480006 2022-06-12,06:49:50.000,163,9573065,-795,0,1655016589,6291.848549129994,-1152.2769424500002,24517.9695576 2022-06-12,06:49:51.000,163,9573067,165,0,1655016590,6291.814867579997,-1152.2839915799996,24517.941609120004 2022-06-12,06:49:52.000,163,9573028,-635,0,1655016591,6291.606041969993,-1152.312188099997,24517.61321448 2022-06-12,06:49:53.000,163,9573024,-795,0,1655016592,6291.767713409994,-1152.2769424500002,24517.759943999998 2022-06-12,06:49:54.000,163,9573047,-795,0,1655016593,6291.848549129994,-1152.291040709999,24517.88571216001 2022-06-12,06:49:55.000,163,9573001,245,0,1655016594,6291.767713409994,-1152.3262863599957,24517.822828080003 2022-06-12,06:49:56.000,163,9572988,365,0,1655016595,6291.808131269994,-1152.3051389699976,24517.8298152 2022-06-12,06:49:57.000,163,9573034,-795,0,1655016596,6291.754240789996,-1152.3192372299964,24517.759943999998 2022-06-12,06:49:58.000,163,9573026,-354,0,1655016597,6291.841812819999,-1152.3262863599957,24517.913660640006 2022-06-12,06:49:59.000,163,9573064,605,0,1655016598,6291.841812819999,-1152.3051389699976,24517.864750800007 2022-06-12,06:50:00.000,163,9573000,845,0,1655016599,6291.787922339994,-1152.3262863599957,24517.83680232001 2022-06-12,06:50:01.000,163,9573010,525,0,1655016600,6291.808131269994,-1152.3262863599957,24517.857763679996 2022-06-12,06:50:02.000,163,9573035,-195,0,1655016601,6291.734031859996,-1152.3192372299964,24517.766931120008 2022-06-12,06:50:03.000,163,9572975,165,0,1655016602,6291.740768169999,-1152.333335489995,24517.787892479995 2022-06-12,06:50:04.000,163,9573005,805,0,1655016603,6291.814867579997,-1152.333335489995,24517.913660640006 2022-06-12,06:50:05.000,163,9573133,-795,0,1655016604,6291.713822929996,-1152.333335489995,24517.843789440005 2022-06-12,06:50:06.000,163,9573025,924,0,1655016605,6291.686877689994,-1152.3685811399992,24517.773918240004 2022-06-12,06:50:07.000,163,9573077,-795,0,1655016606,6291.686877689994,-1152.3615320099998,24517.759943999998 2022-06-12,06:50:08.000,163,9573088,325,0,1655016607,6291.760977099999,-1152.3685811399992,24517.766931120008 2022-06-12,06:50:09.000,163,9573042,404,0,1655016608,6291.767713409994,-1152.3544828800004,24517.815840960007 2022-06-12,06:50:10.000,163,9573066,-795,0,1655016609,6291.734031859996,-1152.3544828800004,24517.822828080003 2022-06-12,06:50:11.000,163,9573033,-795,0,1655016610,6291.720559239999,-1152.3756302699985,24517.787892479995 2022-06-12,06:50:12.000,163,9573046,-795,0,1655016611,6291.727295549994,-1152.347433750001,24517.843789440005 2022-06-12,06:50:13.000,163,9572950,-795,0,1655016612,6291.713822929996,-1152.347433750001,24517.80186672 2022-06-12,06:50:14.000,163,9572996,-795,0,1655016613,6291.760977099999,-1152.3615320099998,24517.892699280004 2022-06-12,06:50:15.000,163,9573060,-795,0,1655016614,6291.619514589998,-1152.3897285299972,24517.63417584 2022-06-12,06:50:16.000,163,9573012,-795,0,1655016615,6291.713822929996,-1152.3615320099998,24517.787892479995 2022-06-12,06:50:17.000,163,9573067,-795,0,1655016616,6291.585833039993,-1152.3615320099998,24517.745969760006 2022-06-12,06:50:18.000,163,9573049,-795,0,1655016617,6291.6262508999935,-1152.3192372299964,24517.655137200003 2022-06-12,06:50:19.000,163,9573068,-795,0,1655016618,6291.754240789996,-1152.291040709999,24517.88571216001 2022-06-12,06:50:20.000,163,9573000,-795,0,1655016619,6291.754240789996,-1152.312188099997,24517.920647760002 2022-06-12,06:50:21.000,163,9573052,-795,0,1655016620,6291.754240789996,-1152.2980898399983,24517.864750800007 2022-06-12,06:50:22.000,163,9572971,-795,0,1655016621,6291.659932449998,-1152.2698933200008,24517.71802128001 2022-06-12,06:50:23.000,163,9573040,-795,0,1655016622,6291.693613999996,-1152.2628441900015,24517.8298152 2022-06-12,06:50:24.000,163,9573073,325,0,1655016623,6291.707086619994,-1152.2416967999961,24517.80186672 2022-06-12,06:50:25.000,163,9573033,-795,0,1655016624,6291.545415179993,-1152.2416967999961,24517.599240240008 2022-06-12,06:50:26.000,163,9572999,-795,0,1655016625,6291.653196139996,-1152.2135002799987,24517.73199552 2022-06-12,06:50:27.000,163,9573022,45,0,1655016626,6291.700350309999,-1152.2064511499993,24517.759943999998 2022-06-12,06:50:28.000,163,9573029,-515,0,1655016627,6291.747504479994,-1152.19940202,24517.857763679996 2022-06-12,06:50:29.000,163,9573064,-795,0,1655016628,6291.727295549994,-1152.1571072399965,24517.87872504 2022-06-12,06:50:30.000,163,9573010,645,0,1655016629,6291.754240789996,-1152.1712054999953,24517.843789440005 2022-06-12,06:50:31.000,163,9573050,1445,0,1655016630,6291.713822929996,-1152.1712054999953,24517.787892479995 2022-06-12,06:50:32.000,163,9572965,165,0,1655016631,6291.6262508999935,-1152.1853037600013,24517.71103416 2022-06-12,06:50:33.000,163,9573023,-795,0,1655016632,6291.653196139996,-1152.164156369996,24517.759943999998 2022-06-12,06:50:34.000,163,9573009,-795,0,1655016633,6291.707086619994,-1152.1500581099972,24517.8298152 2022-06-12,06:50:35.000,163,9573063,-595,0,1655016634,6291.734031859996,-1152.1500581099972,24517.906673519996 2022-06-12,06:50:36.000,163,9573027,765,0,1655016635,6291.707086619994,-1152.1359598499985,24517.787892479995 2022-06-12,06:50:37.000,163,9573030,645,0,1655016636,6291.666668759994,-1152.164156369996,24517.71802128001 2022-06-12,06:50:38.000,163,9573054,-795,0,1655016637,6291.727295549994,-1152.1500581099972,24517.83680232001 2022-06-12,06:50:39.000,163,9573018,924,0,1655016638,6291.686877689994,-1152.1359598499985,24517.808853839997 2022-06-12,06:50:40.000,163,9573013,-795,0,1655016639,6291.525206249993,-1152.1430089799978,24517.592253119998 2022-06-12,06:50:41.000,163,9573082,-795,0,1655016640,6291.659932449998,-1152.1359598499985,24517.815840960007 2022-06-12,06:50:42.000,163,9573033,-795,0,1655016641,6291.639723519998,-1152.1359598499985,24517.71802128001 2022-06-12,06:50:43.000,163,9573063,-795,0,1655016642,6291.639723519998,-1152.1359598499985,24517.73199552 2022-06-12,06:50:44.000,163,9573004,-515,0,1655016643,6291.713822929996,-1152.128910719999,24517.83680232001 2022-06-12,06:50:45.000,163,9573034,-595,0,1655016644,6291.713822929996,-1152.107763330001,24517.87872504 2022-06-12,06:50:46.000,163,9573062,-795,0,1655016645,6291.713822929996,-1152.107763330001,24517.87872504 2022-06-12,06:50:47.000,163,9573080,-795,0,1655016646,6291.6801413799985,-1152.1218615899998,24517.80186672 2022-06-12,06:50:48.000,163,9573058,-795,0,1655016647,6291.606041969993,-1152.1218615899998,24517.704047040002 2022-06-12,06:50:49.000,163,9573105,-555,0,1655016648,6291.585833039993,-1152.0795668099963,24517.738982639996 2022-06-12,06:50:50.000,163,9572983,-795,0,1655016649,6291.646459829994,-1152.107763330001,24517.752956880002 2022-06-12,06:50:51.000,163,9573035,-795,0,1655016650,6291.686877689994,-1152.0795668099963,24517.8996864 2022-06-12,06:50:52.000,163,9573036,-795,0,1655016651,6291.639723519998,-1152.107763330001,24517.773918240004 2022-06-12,06:50:53.000,163,9573038,-795,0,1655016652,6291.612778279996,-1152.1007142000017,24517.759943999998 2022-06-12,06:50:54.000,163,9573024,-795,0,1655016653,6291.673405069996,-1152.0936650700023,24517.892699280004 2022-06-12,06:50:55.000,163,9573098,85,0,1655016654,6291.491524699995,-1152.1007142000017,24517.655137200003 2022-06-12,06:50:56.000,163,9573037,-795,0,1655016655,6291.599305659998,-1152.072517679997,24517.80186672 2022-06-12,06:50:57.000,163,9573035,-114,0,1655016656,6291.511733629995,-1152.1007142000017,24517.592253119998 2022-06-12,06:50:58.000,163,9573020,-795,0,1655016657,6291.504997319993,-1152.0795668099963,24517.66911144001 2022-06-12,06:50:59.000,163,9573003,-795,0,1655016658,6291.606041969993,-1152.0584194199982,24517.83680232001 2022-06-12,06:51:00.000,163,9573058,-795,0,1655016659,6291.606041969993,-1152.0513702899989,24517.85077656 2022-06-12,06:51:01.000,163,9573020,685,0,1655016660,6291.6262508999935,-1152.0513702899989,24517.85077656 2022-06-12,06:51:02.000,163,9573075,-795,0,1655016661,6291.552151489996,-1152.0513702899989,24517.745969760006 2022-06-12,06:51:03.000,163,9573022,-795,0,1655016662,6291.565624109993,-1152.016124640002,24517.759943999998 2022-06-12,06:51:04.000,163,9573050,645,0,1655016663,6291.5319425599955,-1152.016124640002,24517.766931120008 2022-06-12,06:51:05.000,163,9573065,-795,0,1655016664,6291.525206249993,-1152.002026379996,24517.78090536 2022-06-12,06:51:06.000,163,9573051,-795,0,1655016665,6291.410688979995,-1152.002026379996,24517.66911144001 2022-06-12,06:51:07.000,163,9573058,-795,0,1655016666,6291.323116949992,-1151.9949772499967,24517.648150080007 2022-06-12,06:51:08.000,163,9573034,45,0,1655016667,6291.545415179993,-1151.9879281199974,24517.794879600006 2022-06-12,06:51:09.000,163,9573068,-795,0,1655016668,6291.504997319993,-1151.9949772499967,24517.8298152 2022-06-12,06:51:10.000,163,9573036,165,0,1655016669,6291.498261009998,-1151.9597316,24517.85077656 2022-06-12,06:51:11.000,163,9573065,-795,0,1655016670,6291.444370529993,-1151.9738298599987,24517.71103416 2022-06-12,06:51:12.000,163,9572973,-795,0,1655016671,6291.363534809992,-1152.002026379996,24517.620201599995 2022-06-12,06:51:13.000,163,9572997,1405,0,1655016672,6291.377007429997,-1152.002026379996,24517.676098560005 2022-06-12,06:51:14.000,163,9573070,-635,0,1655016673,6291.3837437399925,-1151.980878989998,24517.766931120008 2022-06-12,06:51:15.000,163,9573028,-515,0,1655016674,6291.464579459993,-1151.9738298599987,24517.80186672 2022-06-12,06:51:16.000,163,9573037,565,0,1655016675,6291.4174252899975,-1151.9667807299993,24517.655137200003 2022-06-12,06:51:17.000,163,9573013,805,0,1655016676,6291.329853259995,-1151.9879281199974,24517.676098560005 2022-06-12,06:51:18.000,163,9573048,-715,0,1655016677,6291.451106839995,-1151.9949772499967,24517.787892479995 2022-06-12,06:51:19.000,163,9573029,-795,0,1655016678,6291.410688979995,-1151.9879281199974,24517.738982639996 2022-06-12,06:51:20.000,163,9573014,-795,0,1655016679,6291.235544919997,-1152.002026379996,24517.578278880006 2022-06-12,06:51:21.000,163,9573025,-795,0,1655016680,6291.309644329995,-1151.9879281199974,24517.54334328 2022-06-12,06:51:22.000,163,9573036,924,0,1655016681,6291.316380639997,-1151.980878989998,24517.522381919996 2022-06-12,06:51:23.000,163,9573095,85,0,1655016682,6291.363534809992,-1151.9879281199974,24517.641162959997 2022-06-12,06:51:24.000,163,9573048,805,0,1655016683,6291.430897909995,-1152.0090755099955,24517.766931120008 2022-06-12,06:51:25.000,163,9572998,-795,0,1655016684,6291.430897909995,-1151.9597316,24517.73199552 2022-06-12,06:51:26.000,163,9573077,124,0,1655016685,6291.397216359997,-1151.9667807299993,24517.73199552 2022-06-12,06:51:27.000,163,9573047,1045,0,1655016686,6291.2894353999945,-1151.9667807299993,24517.5153948 2022-06-12,06:51:28.000,163,9573021,-795,0,1655016687,6291.329853259995,-1151.9667807299993,24517.606227360004 2022-06-12,06:51:29.000,163,9573058,45,0,1655016688,6291.282699089992,-1151.9879281199974,24517.536356160002 2022-06-12,06:51:30.000,163,9573040,1045,0,1655016689,6291.329853259995,-1151.9456333400012,24517.68308568 2022-06-12,06:51:31.000,163,9572959,565,0,1655016690,6291.397216359997,-1151.9597316,24517.697059920007 2022-06-12,06:51:32.000,163,9573029,-795,0,1655016691,6291.336589569997,-1151.9667807299993,24517.690072799996 2022-06-12,06:51:33.000,163,9573049,445,0,1655016692,6291.2692264699945,-1151.9879281199974,24517.585266000002 2022-06-12,06:51:34.000,163,9573055,805,0,1655016693,6291.370271119995,-1151.980878989998,24517.66911144001 2022-06-12,06:51:35.000,163,9573025,325,0,1655016694,6291.188390749994,-1151.9949772499967,24517.480459200007 2022-06-12,06:51:36.000,163,9573011,-315,0,1655016695,6291.2692264699945,-1151.9738298599987,24517.56430464 2022-06-12,06:51:37.000,163,9573066,-635,0,1655016696,6291.181654439999,-1151.980878989998,24517.459497840005 2022-06-12,06:51:38.000,163,9573013,-795,0,1655016697,6291.181654439999,-1151.9597316,24517.50142056001 2022-06-12,06:51:39.000,163,9573049,-795,0,1655016698,6291.275962779997,-1151.9667807299993,24517.599240240008 2022-06-12,06:51:40.000,163,9573024,-795,0,1655016699,6291.302908019992,-1151.9597316,24517.61321448 2022-06-12,06:51:41.000,163,9573062,-555,0,1655016700,6291.316380639997,-1151.9526824700006,24517.648150080007 2022-06-12,06:51:42.000,163,9573021,-434,0,1655016701,6291.296171709997,-1151.9385842100019,24517.627188720006 2022-06-12,06:51:43.000,163,9573012,-795,0,1655016702,6291.1749181299965,-1151.9385842100019,24517.5153948 2022-06-12,06:51:44.000,163,9573061,565,0,1655016703,6291.235544919997,-1151.9315350799952,24517.46648496 2022-06-12,06:51:45.000,163,9573019,-795,0,1655016704,6291.073873479996,-1151.9315350799952,24517.3756524 2022-06-12,06:51:46.000,163,9573048,-795,0,1655016705,6291.208599679994,-1151.9244859499959,24517.522381919996 2022-06-12,06:51:47.000,163,9573068,-795,0,1655016706,6291.201863369999,-1151.9103876899972,24517.480459200007 2022-06-12,06:51:48.000,163,9573041,-235,0,1655016707,6291.195127059997,-1151.9174368199965,24517.4455236 2022-06-12,06:51:49.000,163,9573075,-795,0,1655016708,6291.235544919997,-1151.9103876899972,24517.56430464 2022-06-12,06:51:50.000,163,9573025,605,0,1655016709,6291.222072299999,-1151.8962894299984,24517.592253119998 2022-06-12,06:51:51.000,163,9573054,1005,0,1655016710,6291.181654439999,-1151.889240299999,24517.536356160002 2022-06-12,06:51:52.000,163,9573027,-795,0,1655016711,6291.107555029994,-1151.9033385599978,24517.32674256 2022-06-12,06:51:53.000,163,9572988,965,0,1655016712,6291.053664549996,-1151.9174368199965,24517.33372968001 2022-06-12,06:51:54.000,163,9573066,-795,0,1655016713,6291.121027649999,-1151.868092910001,24517.354691039996 2022-06-12,06:51:55.000,163,9573035,-795,0,1655016714,6291.201863369999,-1151.868092910001,24517.487446320003 2022-06-12,06:51:56.000,163,9573077,-354,0,1655016715,6291.161445509999,-1151.8539946500023,24517.620201599995 2022-06-12,06:51:57.000,163,9573038,-795,0,1655016716,6291.168181819994,-1151.8398963899963,24517.522381919996 2022-06-12,06:51:58.000,163,9572951,-795,0,1655016717,6291.121027649999,-1151.8398963899963,24517.417575120002 2022-06-12,06:51:59.000,163,9573118,-795,0,1655016718,6291.161445509999,-1151.8610437800016,24517.39661376 2022-06-12,06:52:00.000,163,9573023,-795,0,1655016719,6291.147972889994,-1151.8116998699988,24517.403600879996 2022-06-12,06:52:01.000,163,9573041,85,0,1655016720,6291.114291339996,-1151.7976016100001,24517.410588000006 2022-06-12,06:52:02.000,163,9573037,-795,0,1655016721,6291.046928239994,-1151.7976016100001,24517.319755440003 2022-06-12,06:52:03.000,163,9572986,-795,0,1655016722,6291.019982999998,-1151.7341594399986,24517.270845600004 2022-06-12,06:52:04.000,163,9573007,-635,0,1655016723,6291.067137169994,-1151.762355959996,24517.403600879996 2022-06-12,06:52:05.000,163,9573051,-795,0,1655016724,6291.100818719999,-1151.6989137900018,24517.473472079997 2022-06-12,06:52:06.000,163,9573054,-795,0,1655016725,6291.114291339996,-1151.6848155299958,24517.431549360008 2022-06-12,06:52:07.000,163,9573122,-74,0,1655016726,6291.0604008599985,-1151.6918646599952,24517.459497840005 2022-06-12,06:52:08.000,163,9573076,-795,0,1655016727,6290.885256799993,-1151.6636681399978,24517.263858480008 2022-06-12,06:52:09.000,163,9572970,605,0,1655016728,6290.898729419998,-1151.670717269997,24517.256871359998 2022-06-12,06:52:10.000,163,9573042,-795,0,1655016729,6291.013246689996,-1151.6213733600016,24517.38263952001 2022-06-12,06:52:11.000,163,9573002,-795,0,1655016730,6291.040191929998,-1151.6072750999956,24517.389626640004 2022-06-12,06:52:12.000,163,9573008,-795,0,1655016731,6290.999774069998,-1151.5649803199994,24517.3756524 2022-06-12,06:52:13.000,163,9573036,-354,0,1655016732,6290.905465729993,-1151.5790785799982,24517.354691039996 2022-06-12,06:52:14.000,163,9572986,605,0,1655016733,6290.979565139998,-1151.536783800002,24517.417575120002 2022-06-12,06:52:15.000,163,9573092,165,0,1655016734,6290.945883589993,-1151.5297346699954,24517.340716800005 2022-06-12,06:52:16.000,163,9573016,-795,0,1655016735,6290.925674659993,-1151.5438329300014,24517.305781199997 2022-06-12,06:52:17.000,163,9573000,-795,0,1655016736,6290.824630009993,-1151.5438329300014,24517.18001304 2022-06-12,06:52:18.000,163,9572987,-515,0,1655016737,6290.838102629998,-1151.536783800002,24517.22892288 2022-06-12,06:52:19.000,163,9573046,-395,0,1655016738,6290.8178936999975,-1151.4944890199986,24517.221935760004 2022-06-12,06:52:20.000,163,9573029,965,0,1655016739,6290.905465729993,-1151.4592433700018,24517.39661376 2022-06-12,06:52:21.000,163,9573010,-795,0,1655016740,6290.891993109995,-1151.431046849997,24517.354691039996 2022-06-12,06:52:22.000,163,9572973,-354,0,1655016741,6290.844838939993,-1151.4521942399952,24517.249884240002 2022-06-12,06:52:23.000,163,9573030,-795,0,1655016742,6290.865047869993,-1151.4239977199977,24517.29879408 2022-06-12,06:52:24.000,163,9573043,565,0,1655016743,6290.824630009993,-1151.4028503299996,24517.242897120006 2022-06-12,06:52:25.000,163,9572950,245,0,1655016744,6290.8178936999975,-1151.4028503299996,24517.27783272 2022-06-12,06:52:26.000,163,9573051,-795,0,1655016745,6290.757266909997,-1151.388752070001,24517.152064560003 2022-06-12,06:52:27.000,163,9572998,-795,0,1655016746,6290.764003219992,-1151.3676046799956,24517.193987280007 2022-06-12,06:52:28.000,163,9572999,445,0,1655016747,6290.844838939993,-1151.3394081599981,24517.319755440003 2022-06-12,06:52:29.000,163,9573047,-795,0,1655016748,6290.851575249995,-1151.31826077,24517.242897120006 2022-06-12,06:52:30.000,163,9573001,-795,0,1655016749,6290.851575249995,-1151.3112116400007,24517.291806960005 2022-06-12,06:52:31.000,163,9573038,525,0,1655016750,6290.851575249995,-1151.2900642499953,24517.21494864001 2022-06-12,06:52:32.000,163,9573055,-795,0,1655016751,6290.730321669995,-1151.297113380002,24517.124116080005 2022-06-12,06:52:33.000,163,9573084,685,0,1655016752,6290.730321669995,-1151.283015119996,24517.152064560003 2022-06-12,06:52:34.000,163,9573066,-795,0,1655016753,6290.831366319995,-1151.2336712100005,24517.221935760004 2022-06-12,06:52:35.000,163,9572993,-795,0,1655016754,6290.865047869993,-1151.2548185999985,24517.249884240002 2022-06-12,06:52:36.000,163,9573069,485,0,1655016755,6290.831366319995,-1151.2477694699992,24517.235909999996 2022-06-12,06:52:37.000,163,9573083,-795,0,1655016756,6290.790948459995,-1151.2195729500017,24517.1311032 2022-06-12,06:52:38.000,163,9573021,-795,0,1655016757,6290.844838939993,-1151.212523819995,24517.27783272 2022-06-12,06:52:39.000,163,9573087,605,0,1655016758,6290.831366319995,-1151.191376429997,24517.173025920005 2022-06-12,06:52:40.000,163,9573010,-795,0,1655016759,6290.662958569999,-1151.212523819995,24516.96341232 2022-06-12,06:52:41.000,163,9572982,-795,0,1655016760,6290.7842121499925,-1151.1843272999977,24517.1311032 2022-06-12,06:52:42.000,163,9573090,-795,0,1655016761,6290.750530599995,-1151.1772781699983,24517.075206240006 2022-06-12,06:52:43.000,163,9573006,404,0,1655016762,6290.757266909997,-1151.170229039999,24517.138090319997 2022-06-12,06:52:44.000,163,9573023,-795,0,1655016763,6290.811157389995,-1151.1561307800002,24517.22892288 2022-06-12,06:52:45.000,163,9573021,845,0,1655016764,6290.838102629998,-1151.1349833900022,24517.20796152 2022-06-12,06:52:46.000,163,9573035,-795,0,1655016765,6290.777475839997,-1151.1279342599955,24517.173025920005 2022-06-12,06:52:47.000,163,9573066,-795,0,1655016766,6290.696640119997,-1151.1561307800002,24516.99834792001 2022-06-12,06:52:48.000,163,9573127,845,0,1655016767,6290.716849049997,-1151.1420325200015,24517.1311032 2022-06-12,06:52:49.000,163,9572947,-235,0,1655016768,6290.757266909997,-1151.0926886099987,24517.152064560003 2022-06-12,06:52:50.000,163,9573038,-354,0,1655016769,6290.716849049997,-1151.0856394799994,24517.1311032 2022-06-12,06:52:51.000,163,9572983,965,0,1655016770,6290.777475839997,-1151.07859035,24517.138090319997 2022-06-12,06:52:52.000,163,9573005,-795,0,1655016771,6290.642749639999,-1151.0644920900013,24517.082193360002 2022-06-12,06:52:53.000,163,9573018,-155,0,1655016772,6290.723585359992,-1151.057442960002,24517.103154720004 2022-06-12,06:52:54.000,163,9572983,845,0,1655016773,6290.656222259997,-1151.099737739998,24517.075206240006 2022-06-12,06:52:55.000,163,9573057,-795,0,1655016774,6290.696640119997,-1151.0926886099987,24517.11014184 2022-06-12,06:52:56.000,163,9572992,-795,0,1655016775,6290.689903809995,-1151.1138359999968,24517.096167600008 2022-06-12,06:52:57.000,163,9572988,645,0,1655016776,6290.662958569999,-1151.1067868699974,24517.075206240006 2022-06-12,06:52:58.000,163,9573033,-795,0,1655016777,6290.602331779999,-1151.07859035,24516.935463840004 2022-06-12,06:52:59.000,163,9573000,365,0,1655016778,6290.622540709999,-1151.0715412200007,24517.01232216 2022-06-12,06:53:00.000,163,9572972,-795,0,1655016779,6290.743794289992,-1151.07859035,24517.075206240006 2022-06-12,06:53:01.000,163,9573022,-795,0,1655016780,6290.743794289992,-1151.0926886099987,24517.1311032 2022-06-12,06:53:02.000,163,9572989,-795,0,1655016781,6290.716849049997,-1151.0926886099987,24517.138090319997 2022-06-12,06:53:03.000,163,9573031,-795,0,1655016782,6290.609068089994,-1151.1138359999968,24516.921489599998 2022-06-12,06:53:04.000,163,9573047,-675,0,1655016783,6290.656222259997,-1151.0856394799994,24517.033283520002 2022-06-12,06:53:05.000,163,9573066,-795,0,1655016784,6290.548441299994,-1151.1208851299962,24516.83065704001 2022-06-12,06:53:06.000,163,9573018,485,0,1655016785,6290.656222259997,-1151.099737739998,24517.026296400007 2022-06-12,06:53:07.000,163,9572978,-595,0,1655016786,6290.629277019994,-1151.0926886099987,24516.935463840004 2022-06-12,06:53:08.000,163,9572983,-795,0,1655016787,6290.615804399997,-1151.0926886099987,24516.956425200005 2022-06-12,06:53:09.000,163,9573040,-795,0,1655016788,6290.561913919999,-1151.0715412200007,24516.921489599998 2022-06-12,06:53:10.000,163,9573040,-795,0,1655016789,6290.6696948799945,-1151.07859035,24517.124116080005 2022-06-12,06:53:11.000,163,9573060,445,0,1655016790,6290.629277019994,-1151.0644920900013,24517.04725776001 2022-06-12,06:53:12.000,163,9572997,-795,0,1655016791,6290.568650229994,-1151.0856394799994,24516.914502480002 2022-06-12,06:53:13.000,163,9573057,-795,0,1655016792,6290.548441299994,-1151.0715412200007,24516.886554000004 2022-06-12,06:53:14.000,163,9573047,-795,0,1655016793,6290.548441299994,-1151.0362955699966,24516.984373680003 2022-06-12,06:53:15.000,163,9573065,-555,0,1655016794,6290.636013329997,-1151.0715412200007,24517.082193360002 2022-06-12,06:53:16.000,163,9573071,-795,0,1655016795,6290.656222259997,-1151.0715412200007,24517.11014184 2022-06-12,06:53:17.000,163,9573041,404,0,1655016796,6290.629277019994,-1151.0644920900013,24517.061232 2022-06-12,06:53:18.000,163,9572971,-795,0,1655016797,6290.582122849999,-1151.0856394799994,24516.914502480002 2022-06-12,06:53:19.000,163,9573091,-795,0,1655016798,6290.582122849999,-1151.0715412200007,24516.99834792001 2022-06-12,06:53:20.000,163,9572978,-795,0,1655016799,6290.4608692699985,-1151.0856394799994,24516.858605520007 2022-06-12,06:53:21.000,163,9573021,-795,0,1655016800,6290.474341889996,-1151.0715412200007,24516.949438079995 2022-06-12,06:53:22.000,163,9573011,-795,0,1655016801,6290.561913919999,-1151.057442960002,24516.970399439997 2022-06-12,06:53:23.000,163,9572981,725,0,1655016802,6290.561913919999,-1151.0644920900013,24517.068219119996 2022-06-12,06:53:24.000,163,9572996,-795,0,1655016803,6290.440660339998,-1151.0503938299953,24516.87257976 2022-06-12,06:53:25.000,163,9573020,-795,0,1655016804,6290.467605579994,-1151.0503938299953,24516.89354112 2022-06-12,06:53:26.000,163,9573016,-795,0,1655016805,6290.5551776099965,-1151.043344699996,24517.033283520002 2022-06-12,06:53:27.000,163,9573026,-74,0,1655016806,6290.508023439994,-1151.043344699996,24516.984373680003 2022-06-12,06:53:28.000,163,9573015,-795,0,1655016807,6290.521496059999,-1151.0292464399972,24516.977386560007 2022-06-12,06:53:29.000,163,9572998,-795,0,1655016808,6290.420451409998,-1151.0010499199998,24516.928476720008 2022-06-12,06:53:30.000,163,9572993,365,0,1655016809,6290.481078199999,-1151.0151481799985,24516.977386560007 2022-06-12,06:53:31.000,163,9572973,325,0,1655016810,6290.420451409998,-1151.0080990499991,24517.026296400007 2022-06-12,06:53:32.000,163,9573042,-795,0,1655016811,6290.474341889996,-1150.9940007900004,24517.005335040005 2022-06-12,06:53:33.000,163,9572987,845,0,1655016812,6290.406978789993,-1151.0010499199998,24516.970399439997 2022-06-12,06:53:34.000,163,9573032,-795,0,1655016813,6290.494550819996,-1150.9940007900004,24517.068219119996 2022-06-12,06:53:35.000,163,9573026,-795,0,1655016814,6290.292461519995,-1151.0151481799985,24516.809695680007 2022-06-12,06:53:36.000,163,9572944,525,0,1655016815,6290.4271877199935,-1150.986951660001,24516.977386560007 2022-06-12,06:53:37.000,163,9572991,-795,0,1655016816,6290.319406759998,-1150.9940007900004,24516.858605520007 2022-06-12,06:53:38.000,163,9572957,325,0,1655016817,6290.346351999993,-1151.0010499199998,24516.921489599998 2022-06-12,06:53:39.000,163,9573003,-795,0,1655016818,6290.406978789993,-1150.9658042699957,24517.061232 2022-06-12,06:53:40.000,163,9573032,-795,0,1655016819,6290.393506169996,-1151.0080990499991,24517.04725776001 2022-06-12,06:53:41.000,163,9573059,525,0,1655016820,6290.393506169996,-1150.986951660001,24517.096167600008 2022-06-12,06:53:42.000,163,9573023,-795,0,1655016821,6290.346351999993,-1150.9940007900004,24516.949438079995 2022-06-12,06:53:43.000,163,9573015,-795,0,1655016822,6290.305934139993,-1150.986951660001,24517.01232216 2022-06-12,06:53:44.000,163,9573046,325,0,1655016823,6290.326143069993,-1151.0080990499991,24517.04027064 2022-06-12,06:53:45.000,163,9572997,-795,0,1655016824,6290.171207939995,-1150.986951660001,24516.82366992 2022-06-12,06:53:46.000,163,9573002,-795,0,1655016825,6290.272252589995,-1151.0151481799985,24516.900528239996 2022-06-12,06:53:47.000,163,9572963,1165,0,1655016826,6290.265516279993,-1150.986951660001,24516.900528239996 2022-06-12,06:53:48.000,163,9573063,-635,0,1655016827,6290.346351999993,-1151.0292464399972,24517.033283520002 2022-06-12,06:53:49.000,163,9572995,-795,0,1655016828,6290.366560929993,-1151.0221973099979,24517.075206240006 2022-06-12,06:53:50.000,163,9573007,605,0,1655016829,6290.305934139993,-1151.0221973099979,24517.04027064 2022-06-12,06:53:51.000,163,9573070,-795,0,1655016830,6290.285725209993,-1151.0221973099979,24516.935463840004 2022-06-12,06:53:52.000,163,9573013,-755,0,1655016831,6290.204889489993,-1151.0151481799985,24516.837644160005 2022-06-12,06:53:53.000,163,9573036,-795,0,1655016832,6290.2183621099975,-1151.0221973099979,24516.907515360006 2022-06-12,06:53:54.000,163,9573041,-795,0,1655016833,6290.292461519995,-1151.0080990499991,24516.984373680003 2022-06-12,06:53:55.000,163,9573035,-795,0,1655016834,6290.305934139993,-1151.0151481799985,24516.9913608 2022-06-12,06:53:56.000,163,9573060,525,0,1655016835,6290.292461519995,-1151.0080990499991,24517.005335040005 2022-06-12,06:53:57.000,163,9573032,-675,0,1655016836,6290.258779969998,-1151.057442960002,24516.900528239996 2022-06-12,06:53:58.000,163,9573039,-795,0,1655016837,6290.359824619998,-1151.0362955699966,24517.026296400007 2022-06-12,06:53:59.000,163,9573033,285,0,1655016838,6290.299197829998,-1151.043344699996,24516.977386560007 2022-06-12,06:54:00.000,163,9572982,1085,0,1655016839,6290.258779969998,-1151.0503938299953,24516.99834792001 2022-06-12,06:54:01.000,163,9573061,-235,0,1655016840,6290.278988899998,-1151.0715412200007,24516.935463840004 2022-06-12,06:54:02.000,163,9572975,-795,0,1655016841,6290.272252589995,-1151.0715412200007,24516.970399439997 2022-06-12,06:54:03.000,163,9573021,-795,0,1655016842,6290.204889489993,-1151.0856394799994,24516.907515360006 2022-06-12,06:54:04.000,163,9572993,965,0,1655016843,6290.252043659995,-1151.1067868699974,24516.87257976 2022-06-12,06:54:05.000,163,9572923,-795,0,1655016844,6290.292461519995,-1151.1279342599955,24516.99834792001 2022-06-12,06:54:06.000,163,9573030,445,0,1655016845,6290.319406759998,-1151.1561307800002,24517.026296400007 2022-06-12,06:54:07.000,163,9573038,-795,0,1655016846,6290.285725209993,-1151.1631799099996,24516.977386560007 2022-06-12,06:54:08.000,163,9573038,-795,0,1655016847,6290.184680559993,-1151.1490816500009,24516.83065704001 2022-06-12,06:54:09.000,163,9573038,-795,0,1655016848,6290.191416869995,-1151.1772781699983,24516.837644160005 2022-06-12,06:54:10.000,163,9573021,645,0,1655016849,6290.130790079995,-1151.1490816500009,24516.886554000004 2022-06-12,06:54:11.000,163,9573036,-795,0,1655016850,6290.265516279993,-1151.1561307800002,24516.9913608 2022-06-12,06:54:12.000,163,9573024,-795,0,1655016851,6290.272252589995,-1151.191376429997,24516.94245096 2022-06-12,06:54:13.000,163,9572992,-795,0,1655016852,6290.225098419993,-1151.1984255599964,24516.921489599998 2022-06-12,06:54:14.000,163,9573011,-315,0,1655016853,6290.346351999993,-1151.1984255599964,24516.9913608 2022-06-12,06:54:15.000,163,9573034,205,0,1655016854,6290.3126704499955,-1151.1984255599964,24516.970399439997 2022-06-12,06:54:16.000,163,9572992,-795,0,1655016855,6290.3126704499955,-1151.226622080001,24516.984373680003 2022-06-12,06:54:17.000,163,9572998,-795,0,1655016856,6290.272252589995,-1151.2336712100005,24516.816682800003 2022-06-12,06:54:18.000,163,9573021,-795,0,1655016857,6290.292461519995,-1151.2689168599973,24516.82366992 2022-06-12,06:54:19.000,163,9573008,-795,0,1655016858,6290.400242479998,-1151.2759659899966,24517.005335040005 2022-06-12,06:54:20.000,163,9572976,-795,0,1655016859,6290.393506169996,-1151.2759659899966,24517.04027064 2022-06-12,06:54:21.000,163,9573001,-795,0,1655016860,6290.393506169996,-1151.2900642499953,24517.033283520002 2022-06-12,06:54:22.000,163,9573023,-795,0,1655016861,6290.366560929993,-1151.3253098999994,24516.87257976 2022-06-12,06:54:23.000,163,9573072,285,0,1655016862,6290.406978789993,-1151.3323590299988,24516.96341232 2022-06-12,06:54:24.000,163,9573023,605,0,1655016863,6290.373297239996,-1151.3464572899975,24516.907515360006 2022-06-12,06:54:25.000,163,9572988,445,0,1655016864,6290.373297239996,-1151.3958012000003,24516.956425200005 2022-06-12,06:54:26.000,163,9572992,-795,0,1655016865,6290.332879379996,-1151.431046849997,24516.837644160005 2022-06-12,06:54:27.000,163,9572985,-795,0,1655016866,6290.326143069993,-1151.4451451099958,24516.886554000004 2022-06-12,06:54:28.000,163,9573026,-795,0,1655016867,6290.440660339998,-1151.4592433700018,24516.977386560007 2022-06-12,06:54:29.000,163,9573049,-235,0,1655016868,6290.433924029996,-1151.4803907599999,24516.984373680003 2022-06-12,06:54:30.000,163,9572971,-795,0,1655016869,6290.4608692699985,-1151.4803907599999,24517.019309279996 2022-06-12,06:54:31.000,163,9573055,-795,0,1655016870,6290.440660339998,-1151.4521942399952,24516.949438079995 2022-06-12,06:54:32.000,163,9573047,-795,0,1655016871,6290.332879379996,-1151.4874398899992,24516.886554000004 2022-06-12,06:54:33.000,163,9573069,-795,0,1655016872,6290.346351999993,-1151.5085872799973,24516.809695680007 2022-06-12,06:54:34.000,163,9573043,1285,0,1655016873,6290.386769859993,-1151.5156364099967,24516.907515360006 2022-06-12,06:54:35.000,163,9573007,-274,0,1655016874,6290.420451409998,-1151.5297346699954,24516.99834792001 2022-06-12,06:54:36.000,163,9573036,165,0,1655016875,6290.4608692699985,-1151.522685539996,24516.935463840004 2022-06-12,06:54:37.000,163,9573052,485,0,1655016876,6290.4608692699985,-1151.536783800002,24517.01232216 2022-06-12,06:54:38.000,163,9573010,245,0,1655016877,6290.339615689998,-1151.5508820600007,24516.900528239996 2022-06-12,06:54:39.000,163,9572989,-795,0,1655016878,6290.400242479998,-1151.55793119,24516.977386560007 2022-06-12,06:54:40.000,163,9572967,-475,0,1655016879,6290.278988899998,-1151.5720294499988,24516.809695680007 2022-06-12,06:54:41.000,163,9573025,325,0,1655016880,6290.326143069993,-1151.5720294499988,24516.851618399996 2022-06-12,06:54:42.000,163,9573035,-795,0,1655016881,6290.420451409998,-1151.55793119,24516.96341232 2022-06-12,06:54:43.000,163,9573010,-755,0,1655016882,6290.413715099996,-1151.5649803199994,24517.04027064 2022-06-12,06:54:44.000,163,9573036,-795,0,1655016883,6290.319406759998,-1151.6002259699962,24516.79572144 2022-06-12,06:54:45.000,163,9573001,-795,0,1655016884,6290.339615689998,-1151.5931768399969,24516.851618399996 2022-06-12,06:54:46.000,163,9572984,965,0,1655016885,6290.447396649994,-1151.5790785799982,24517.04027064 2022-06-12,06:54:47.000,163,9572992,-795,0,1655016886,6290.433924029996,-1151.5861277099975,24516.9913608 2022-06-12,06:54:48.000,163,9573008,-795,0,1655016887,6290.440660339998,-1151.6072750999956,24516.956425200005 2022-06-12,06:54:49.000,163,9573000,325,0,1655016888,6290.380033549998,-1151.6143242300022,24516.914502480002 2022-06-12,06:54:50.000,163,9573045,-195,0,1655016889,6290.447396649994,-1151.6213733600016,24516.99834792001 2022-06-12,06:54:51.000,163,9573018,-795,0,1655016890,6290.494550819996,-1151.6213733600016,24517.068219119996 2022-06-12,06:54:52.000,163,9573064,-795,0,1655016891,6290.420451409998,-1151.6354716200003,24516.96341232 2022-06-12,06:54:53.000,163,9573013,-795,0,1655016892,6290.4271877199935,-1151.670717269997,24516.9913608 2022-06-12,06:54:54.000,163,9572972,445,0,1655016893,6290.514759749996,-1151.670717269997,24517.04725776001 2022-06-12,06:54:55.000,163,9573110,365,0,1655016894,6290.4608692699985,-1151.6848155299958,24517.04725776001 2022-06-12,06:54:56.000,163,9572979,645,0,1655016895,6290.467605579994,-1151.6989137900018,24516.99834792001 2022-06-12,06:54:57.000,163,9572975,-795,0,1655016896,6290.420451409998,-1151.7130120500005,24516.94245096 2022-06-12,06:54:58.000,163,9572978,-795,0,1655016897,6290.4608692699985,-1151.7059629200012,24516.921489599998 2022-06-12,06:54:59.000,163,9572961,-795,0,1655016898,6290.541704989999,-1151.7130120500005,24517.117128959995 2022-06-12,06:55:00.000,163,9573020,165,0,1655016899,6290.582122849999,-1151.7271103099993,24517.082193360002 2022-06-12,06:55:01.000,163,9572964,-795,0,1655016900,6290.568650229994,-1151.7553068299967,24517.089180479998 2022-06-12,06:55:02.000,163,9573056,-795,0,1655016901,6290.528232369994,-1151.776454220002,24517.005335040005 2022-06-12,06:55:03.000,163,9573053,-795,0,1655016902,6290.5551776099965,-1151.7905524800008,24517.061232 2022-06-12,06:55:04.000,163,9573052,-795,0,1655016903,6290.561913919999,-1151.8046507399995,24517.019309279996 2022-06-12,06:55:05.000,163,9573011,-795,0,1655016904,6290.474341889996,-1151.832847259997,24516.837644160005 2022-06-12,06:55:06.000,163,9572962,-795,0,1655016905,6290.622540709999,-1151.8116998699988,24517.01232216 2022-06-12,06:55:07.000,163,9572971,-795,0,1655016906,6290.689903809995,-1151.8257981299976,24517.138090319997 2022-06-12,06:55:08.000,163,9572990,-795,0,1655016907,6290.662958569999,-1151.8469455199956,24517.054244880004 2022-06-12,06:55:09.000,163,9573031,-795,0,1655016908,6290.588859159994,-1151.8469455199956,24517.026296400007 2022-06-12,06:55:10.000,163,9573046,-795,0,1655016909,6290.703376429992,-1151.8610437800016,24517.145077440007 2022-06-12,06:55:11.000,163,9573097,-795,0,1655016910,6290.548441299994,-1151.8821911699997,24516.956425200005 2022-06-12,06:55:12.000,163,9573000,-795,0,1655016911,6290.595595469997,-1151.8962894299984,24516.928476720008 2022-06-12,06:55:13.000,163,9572987,765,0,1655016912,6290.636013329997,-1151.9244859499959,24516.970399439997 2022-06-12,06:55:14.000,163,9572984,-795,0,1655016913,6290.5551776099965,-1151.9315350799952,24516.84463128 2022-06-12,06:55:15.000,163,9572989,-795,0,1655016914,6290.764003219992,-1151.9315350799952,24517.187000159996 2022-06-12,06:55:16.000,163,9572971,-795,0,1655016915,6290.750530599995,-1151.9385842100019,24517.15905168 2022-06-12,06:55:17.000,163,9572996,-795,0,1655016916,6290.710112739995,-1151.9456333400012,24517.089180479998 2022-06-12,06:55:18.000,163,9573043,525,0,1655016917,6290.790948459995,-1151.9597316,24517.124116080005 2022-06-12,06:55:19.000,163,9573032,-795,0,1655016918,6290.777475839997,-1151.9949772499967,24517.1311032 2022-06-12,06:55:20.000,163,9572931,1365,0,1655016919,6290.595595469997,-1152.0090755099955,24516.94245096 2022-06-12,06:55:21.000,163,9572980,285,0,1655016920,6290.777475839997,-1152.0443211599995,24517.096167600008 2022-06-12,06:55:22.000,163,9572955,-795,0,1655016921,6290.710112739995,-1152.0584194199982,24517.04725776001 2022-06-12,06:55:23.000,163,9572979,-155,0,1655016922,6290.757266909997,-1152.072517679997,24517.096167600008 2022-06-12,06:55:24.000,163,9572976,645,0,1655016923,6290.824630009993,-1152.1007142000017,24517.1311032 2022-06-12,06:55:25.000,163,9573023,525,0,1655016924,6290.811157389995,-1152.1359598499985,24517.187000159996 2022-06-12,06:55:26.000,163,9573074,-795,0,1655016925,6290.851575249995,-1152.1853037600013,24517.200974400002 2022-06-12,06:55:27.000,163,9572977,-795,0,1655016926,6290.777475839997,-1152.1923528900006,24517.103154720004 2022-06-12,06:55:28.000,163,9572974,365,0,1655016927,6290.770739529995,-1152.2135002799987,24517.068219119996 2022-06-12,06:55:29.000,163,9573013,-795,0,1655016928,6290.797684769997,-1152.2416967999961,24517.15905168 2022-06-12,06:55:30.000,163,9573031,445,0,1655016929,6290.790948459995,-1152.2487459299955,24517.124116080005 2022-06-12,06:55:31.000,163,9573013,-795,0,1655016930,6290.871784179995,-1152.312188099997,24517.20796152 2022-06-12,06:55:32.000,163,9573013,-795,0,1655016931,6290.804421079993,-1152.312188099997,24517.138090319997 2022-06-12,06:55:33.000,163,9573028,-515,0,1655016932,6290.797684769997,-1152.347433750001,24517.054244880004 2022-06-12,06:55:34.000,163,9573024,-795,0,1655016933,6290.885256799993,-1152.3897285299972,24517.193987280007 2022-06-12,06:55:35.000,163,9573043,-795,0,1655016934,6290.844838939993,-1152.4249741800013,24517.187000159996 2022-06-12,06:55:36.000,163,9573002,-795,0,1655016935,6290.790948459995,-1152.4884163499955,24517.145077440007 2022-06-12,06:55:37.000,163,9572961,-555,0,1655016936,6290.703376429992,-1152.5236619999996,24517.061232 2022-06-12,06:55:38.000,163,9572979,-795,0,1655016937,6290.710112739995,-1152.551858519997,24517.068219119996 2022-06-12,06:55:39.000,163,9572949,-795,0,1655016938,6290.824630009993,-1152.6012024299998,24517.242897120006 2022-06-12,06:55:40.000,163,9572972,605,0,1655016939,6290.797684769997,-1152.622349819998,24517.256871359998 2022-06-12,06:55:41.000,163,9573023,845,0,1655016940,6290.811157389995,-1152.6716937300007,24517.221935760004 2022-06-12,06:55:42.000,163,9573017,-795,0,1655016941,6290.716849049997,-1152.7280867699956,24517.11014184 2022-06-12,06:55:43.000,163,9573052,965,0,1655016942,6290.770739529995,-1152.749234160001,24517.15905168 2022-06-12,06:55:44.000,163,9573025,-515,0,1655016943,6290.710112739995,-1152.791528939997,24517.11014184 2022-06-12,06:55:45.000,163,9573021,-795,0,1655016944,6290.521496059999,-1152.8338237200005,24516.865592640002 2022-06-12,06:55:46.000,163,9573012,-795,0,1655016945,6290.710112739995,-1152.8549711099986,24517.173025920005 2022-06-12,06:55:47.000,163,9573001,685,0,1655016946,6290.723585359992,-1152.883167629996,24517.187000159996 2022-06-12,06:55:48.000,163,9572958,-795,0,1655016947,6290.636013329997,-1152.9325115399988,24517.16603880001 2022-06-12,06:55:49.000,163,9572924,1085,0,1655016948,6290.5753865399965,-1152.9748063200022,24517.068219119996 2022-06-12,06:55:50.000,163,9573001,124,0,1655016949,6290.649485949994,-1153.0171010999984,24517.124116080005 2022-06-12,06:55:51.000,163,9573084,-235,0,1655016950,6290.609068089994,-1153.0523467499952,24517.1311032 2022-06-12,06:55:52.000,163,9572966,-795,0,1655016951,6290.528232369994,-1153.0664450100012,24516.9913608 2022-06-12,06:55:53.000,163,9573068,-795,0,1655016952,6290.467605579994,-1153.0946415299986,24516.984373680003 2022-06-12,06:55:54.000,163,9573024,-795,0,1655016953,6290.514759749996,-1153.1510345700008,24517.145077440007 2022-06-12,06:55:55.000,163,9573023,-595,0,1655016954,6290.548441299994,-1153.1721819599989,24517.21494864001 2022-06-12,06:55:56.000,163,9572979,-795,0,1655016955,6290.474341889996,-1153.228575000001,24517.18001304 2022-06-12,06:55:57.000,163,9573035,-795,0,1655016956,6290.548441299994,-1153.2426732599997,24517.16603880001 2022-06-12,06:55:58.000,163,9573017,-795,0,1655016957,6290.406978789993,-1153.3061154300012,24517.124116080005 2022-06-12,06:55:59.000,163,9573055,-795,0,1655016958,6290.467605579994,-1153.376606730002,24517.152064560003 2022-06-12,06:56:00.000,163,9572981,765,0,1655016959,6290.3126704499955,-1153.411852379999,24516.96341232 2022-06-12,06:56:01.000,163,9573111,124,0,1655016960,6290.366560929993,-1153.4400488999963,24516.977386560007 2022-06-12,06:56:02.000,163,9572980,-795,0,1655016961,6290.406978789993,-1153.468245420001,24517.103154720004 2022-06-12,06:56:03.000,163,9572988,124,0,1655016962,6290.326143069993,-1153.524638459996,24517.075206240006 2022-06-12,06:56:04.000,163,9572983,-795,0,1655016963,6290.332879379996,-1153.5739823699987,24517.033283520002 2022-06-12,06:56:05.000,163,9572998,-795,0,1655016964,6290.332879379996,-1153.6374245400002,24517.04725776001 2022-06-12,06:56:06.000,163,9572973,-795,0,1655016965,6290.359824619998,-1153.6867684499957,24517.15905168 2022-06-12,06:56:07.000,163,9573069,-795,0,1655016966,6290.332879379996,-1153.7149649700004,24517.068219119996 2022-06-12,06:56:08.000,163,9572909,-555,0,1655016967,6290.272252589995,-1153.778407140002,24517.075206240006 2022-06-12,06:56:09.000,163,9573031,404,0,1655016968,6290.150999009995,-1153.8066036599994,24516.949438079995 2022-06-12,06:56:10.000,163,9572987,1125,0,1655016969,6290.265516279993,-1153.8277510499975,24517.11014184 2022-06-12,06:56:11.000,163,9572956,-155,0,1655016970,6290.238571039998,-1153.8629967000015,24517.173025920005 2022-06-12,06:56:12.000,163,9573053,-795,0,1655016971,6290.097108529997,-1153.9052914799977,24517.005335040005 2022-06-12,06:56:13.000,163,9573010,-795,0,1655016972,6290.117317459997,-1153.9264388699958,24516.977386560007 2022-06-12,06:56:14.000,163,9572971,-315,0,1655016973,6290.1981531799975,-1153.9757827799986,24517.145077440007 2022-06-12,06:56:15.000,163,9573048,-795,0,1655016974,6290.029745429994,-1153.9969301699966,24516.914502480002 2022-06-12,06:56:16.000,163,9573009,-795,0,1655016975,6290.137526389997,-1154.0533232099988,24517.068219119996 2022-06-12,06:56:17.000,163,9573024,-795,0,1655016976,6290.043218049999,-1154.0603723399981,24516.956425200005 2022-06-12,06:56:18.000,163,9573009,-795,0,1655016977,6290.0701632899945,-1154.0885688599956,24516.956425200005 2022-06-12,06:56:19.000,163,9573091,-795,0,1655016978,6290.103844839992,-1154.0815197299962,24516.99834792001 2022-06-12,06:56:20.000,163,9573000,965,0,1655016979,6290.124053769992,-1154.130863639999,24517.124116080005 2022-06-12,06:56:21.000,163,9572973,-795,0,1655016980,6290.090372219995,-1154.1590601599964,24517.152064560003 2022-06-12,06:56:22.000,163,9573005,-795,0,1655016981,6290.049954359994,-1154.1661092899958,24517.033283520002 2022-06-12,06:56:23.000,163,9573057,645,0,1655016982,6289.989327569994,-1154.1943058100005,24517.04725776001 2022-06-12,06:56:24.000,163,9572973,-795,0,1655016983,6290.016272809997,-1154.257747980002,24517.054244880004 2022-06-12,06:56:25.000,163,9573016,1045,0,1655016984,6289.942173399999,-1154.2929936299988,24516.935463840004 2022-06-12,06:56:26.000,163,9573046,765,0,1655016985,6289.915228159996,-1154.314141019997,24516.984373680003 2022-06-12,06:56:27.000,163,9573022,-795,0,1655016986,6289.928700779994,-1154.3282392799956,24517.033283520002 2022-06-12,06:56:28.000,163,9572976,-795,0,1655016987,6289.982591259999,-1154.3352884100022,24517.11014184 2022-06-12,06:56:29.000,163,9572959,-795,0,1655016988,6289.962382329999,-1154.370534059999,24517.145077440007 2022-06-12,06:56:30.000,163,9573018,485,0,1655016989,6289.928700779994,-1154.3987305799965,24517.16603880001 2022-06-12,06:56:31.000,163,9573005,-795,0,1655016990,6289.895019229996,-1154.4128288399952,24517.103154720004 2022-06-12,06:56:32.000,163,9572987,-795,0,1655016991,6289.773765649996,-1154.44102536,24516.949438079995 2022-06-12,06:56:33.000,163,9573037,-795,0,1655016992,6289.753556719996,-1154.4762710099967,24516.970399439997 2022-06-12,06:56:34.000,163,9572997,-795,0,1655016993,6289.834392439996,-1154.5115166600008,24517.11014184 2022-06-12,06:56:35.000,163,9573038,-795,0,1655016994,6289.820919819998,-1154.4903692699954,24517.152064560003 2022-06-12,06:56:36.000,163,9572992,-795,0,1655016995,6289.780501959998,-1154.5467623099976,24517.103154720004 2022-06-12,06:56:37.000,163,9573012,1125,0,1655016996,6289.719875169998,-1154.5608605699963,24517.054244880004 2022-06-12,06:56:38.000,163,9573007,525,0,1655016997,6289.773765649996,-1154.5679096999957,24517.089180479998 2022-06-12,06:56:39.000,163,9573061,-795,0,1655016998,6289.726611479993,-1154.5961062200004,24517.096167600008 2022-06-12,06:56:40.000,163,9572970,-795,0,1655016999,6289.544731109992,-1154.6031553499997,24516.886554000004 2022-06-12,06:56:41.000,163,9573005,-795,0,1655017000,6289.659248379998,-1154.6031553499997,24517.04725776001 2022-06-12,06:56:42.000,163,9573007,165,0,1655017001,6289.578412659997,-1154.6172536099984,24516.949438079995 2022-06-12,06:56:43.000,163,9572983,-795,0,1655017002,6289.605357899993,-1154.6243027399978,24516.956425200005 2022-06-12,06:56:44.000,163,9572973,-795,0,1655017003,6289.659248379998,-1154.6313518699972,24517.16603880001 2022-06-12,06:56:45.000,163,9572974,-795,0,1655017004,6289.645775759993,-1154.6384009999965,24517.15905168 2022-06-12,06:56:46.000,163,9572969,725,0,1655017005,6289.5986215899975,-1154.6736466500006,24517.138090319997 2022-06-12,06:56:47.000,163,9573009,805,0,1655017006,6289.463895389992,-1154.6524992599952,24516.928476720008 2022-06-12,06:56:48.000,163,9572987,-114,0,1655017007,6289.457159079997,-1154.68069578,24516.9913608 2022-06-12,06:56:49.000,163,9573067,285,0,1655017008,6289.389795979994,-1154.701843169998,24517.005335040005 2022-06-12,06:56:50.000,163,9572984,-795,0,1655017009,6289.416741219997,-1154.701843169998,24517.068219119996 2022-06-12,06:56:51.000,163,9572944,-274,0,1655017010,6289.423477529999,-1154.7159414299967,24517.089180479998 2022-06-12,06:56:52.000,163,9572981,-795,0,1655017011,6289.322432879999,-1154.722990559996,24517.033283520002 2022-06-12,06:56:53.000,163,9572984,-555,0,1655017012,6289.302223949999,-1154.7300396899955,24517.033283520002 2022-06-12,06:56:54.000,163,9573015,645,0,1655017013,6289.322432879999,-1154.7300396899955,24517.15905168 2022-06-12,06:56:55.000,163,9573047,-795,0,1655017014,6289.106870959993,-1154.7864327299976,24516.84463128 2022-06-12,06:56:56.000,163,9572979,-795,0,1655017015,6289.194442989996,-1154.7793835999983,24517.026296400007 2022-06-12,06:56:57.000,163,9573004,765,0,1655017016,6289.160761439998,-1154.793481859997,24516.99834792001 2022-06-12,06:56:58.000,163,9572943,124,0,1655017017,6289.066453099993,-1154.8005309899963,24516.907515360006 2022-06-12,06:56:59.000,163,9572975,-795,0,1655017018,6289.052980479995,-1154.8639731599978,24516.96341232 2022-06-12,06:57:00.000,163,9573008,-795,0,1655017019,6289.073189409995,-1154.828727510001,24517.054244880004 2022-06-12,06:57:01.000,163,9573063,1085,0,1655017020,6289.059716789998,-1154.8780714199966,24517.096167600008 2022-06-12,06:57:02.000,163,9572979,5,0,1655017021,6288.985617379993,-1154.8498748999991,24517.117128959995 2022-06-12,06:57:03.000,163,9573016,-795,0,1655017022,6288.864363799992,-1154.9344644599987,24516.94245096 2022-06-12,06:57:04.000,163,9573036,-795,0,1655017023,6288.864363799992,-1154.9697101099955,24516.977386560007 2022-06-12,06:57:05.000,163,9572933,85,0,1655017024,6288.6420655699985,-1154.9485627199974,24516.71187600001 2022-06-12,06:57:06.000,163,9572891,-795,0,1655017025,6288.756582839997,-1154.9838083700015,24516.921489599998 2022-06-12,06:57:07.000,163,9572957,404,0,1655017026,6288.817209629997,-1154.9979066300002,24517.04725776001 2022-06-12,06:57:08.000,163,9573000,404,0,1655017027,6288.763319149999,-1154.9908575000009,24517.026296400007 2022-06-12,06:57:09.000,163,9573025,-795,0,1655017028,6288.615120329996,-1155.012004889999,24516.89354112 2022-06-12,06:57:10.000,163,9573009,165,0,1655017029,6288.722901289999,-1155.012004889999,24517.005335040005 2022-06-12,06:57:11.000,163,9572973,-795,0,1655017030,6288.628592949994,-1155.0190540199983,24516.970399439997 2022-06-12,06:57:12.000,163,9572947,-795,0,1655017031,6288.514075679996,-1155.033152279997,24516.82366992 2022-06-12,06:57:13.000,163,9572995,1005,0,1655017032,6288.3793494799975,-1155.0261031499977,24516.746811600002 2022-06-12,06:57:14.000,163,9572940,45,0,1655017033,6288.413031029995,-1155.054299669995,24516.84463128 2022-06-12,06:57:15.000,163,9572983,404,0,1655017034,6288.567966159993,-1155.0754470600004,24516.956425200005 2022-06-12,06:57:16.000,163,9572974,1005,0,1655017035,6288.480394129998,-1155.0824961899998,24516.935463840004 2022-06-12,06:57:17.000,163,9573063,-795,0,1655017036,6288.399558409998,-1155.0824961899998,24516.84463128 2022-06-12,06:57:18.000,163,9572989,365,0,1655017037,6288.365876859993,-1155.0895453199992,24516.84463128 2022-06-12,06:57:19.000,163,9573043,-795,0,1655017038,6288.325458999992,-1155.1318400999953,24516.77476008 2022-06-12,06:57:20.000,163,9572910,285,0,1655017039,6288.204205419999,-1155.1459383600013,24516.66296616001 2022-06-12,06:57:21.000,163,9573033,-795,0,1655017040,6288.318722689997,-1155.1318400999953,24516.82366992 2022-06-12,06:57:22.000,163,9572964,-795,0,1655017041,6288.217678039997,-1155.138889230002,24516.79572144 2022-06-12,06:57:23.000,163,9573019,-395,0,1655017042,6288.2311506599945,-1155.1459383600013,24516.82366992 2022-06-12,06:57:24.000,163,9573005,-795,0,1655017043,6288.285041139992,-1155.1670857499994,24516.87956688001 2022-06-12,06:57:25.000,163,9572973,-315,0,1655017044,6288.237886969997,-1155.16003662,24516.858605520007 2022-06-12,06:57:26.000,163,9572978,-274,0,1655017045,6288.217678039997,-1155.1741348799987,24516.914502480002 2022-06-12,06:57:27.000,163,9573061,725,0,1655017046,6288.082951839999,-1155.181184009998,24516.71187600001 2022-06-12,06:57:28.000,163,9572979,-795,0,1655017047,6288.103160769999,-1155.2093805299955,24516.767772960004 2022-06-12,06:57:29.000,163,9572974,-795,0,1655017048,6288.062742909999,-1155.1882331399975,24516.788734320005 2022-06-12,06:57:30.000,163,9573047,885,0,1655017049,6288.029061359994,-1155.2093805299955,24516.77476008 2022-06-12,06:57:31.000,163,9572922,-795,0,1655017050,6288.042533979999,-1155.1882331399975,24516.84463128 2022-06-12,06:57:32.000,163,9572999,-795,0,1655017051,6287.954961949996,-1155.2093805299955,24516.739824480006 2022-06-12,06:57:33.000,163,9572949,-795,0,1655017052,6287.941489329998,-1155.2234787900015,24516.753798719998 2022-06-12,06:57:34.000,163,9572969,-35,0,1655017053,6287.9886434999935,-1155.230527920001,24516.809695680007 2022-06-12,06:57:35.000,163,9572971,-795,0,1655017054,6287.826972059993,-1155.2164296600022,24516.788734320005 2022-06-12,06:57:36.000,163,9573005,-795,0,1655017055,6287.847180989993,-1155.2587244399983,24516.718863120004 2022-06-12,06:57:37.000,163,9573015,-795,0,1655017056,6287.705718479992,-1155.230527920001,24516.565146479996 2022-06-12,06:57:38.000,163,9573007,205,0,1655017057,6287.719191099997,-1155.230527920001,24516.621043440005 2022-06-12,06:57:39.000,163,9573058,-795,0,1655017058,6287.759608959997,-1155.2375770500003,24516.79572144 2022-06-12,06:57:40.000,163,9572969,965,0,1655017059,6287.752872649995,-1155.2446261799996,24516.788734320005 2022-06-12,06:57:41.000,163,9572995,-795,0,1655017060,6287.7461363399925,-1155.2446261799996,24516.72585024 2022-06-12,06:57:42.000,163,9572998,445,0,1655017061,6287.618146449997,-1155.230527920001,24516.593094960008 2022-06-12,06:57:43.000,163,9573049,-795,0,1655017062,6287.611410139994,-1155.251675309999,24516.72585024 2022-06-12,06:57:44.000,163,9572971,924,0,1655017063,6287.624882759999,-1155.2375770500003,24516.669953280005 2022-06-12,06:57:45.000,163,9573031,725,0,1655017064,6287.443002389999,-1155.230527920001,24516.46033968 2022-06-12,06:57:46.000,163,9572996,-795,0,1655017065,6287.362166669998,-1155.2375770500003,24516.39046848 2022-06-12,06:57:47.000,163,9572974,5,0,1655017066,6287.510365489994,-1155.230527920001,24516.49527528001 2022-06-12,06:57:48.000,163,9573023,-795,0,1655017067,6287.564255969999,-1155.2446261799996,24516.66296616001 2022-06-12,06:57:49.000,163,9572987,525,0,1655017068,6287.550783349994,-1155.251675309999,24516.669953280005 2022-06-12,06:57:50.000,163,9573042,725,0,1655017069,6287.503629179999,-1155.2446261799996,24516.648991920003 2022-06-12,06:57:51.000,163,9573018,525,0,1655017070,6287.476683939996,-1155.251675309999,24516.537197999998 2022-06-12,06:57:52.000,163,9573013,-155,0,1655017071,6287.409320839994,-1155.2657735699977,24516.46033968 2022-06-12,06:57:53.000,163,9573012,485,0,1655017072,6287.3891119099935,-1155.251675309999,24516.425404080008 2022-06-12,06:57:54.000,163,9573020,765,0,1655017073,6287.449738699994,-1155.2798718299964,24516.54418512001 2022-06-12,06:57:55.000,163,9573075,-795,0,1655017074,6287.476683939996,-1155.251675309999,24516.621043440005 2022-06-12,06:57:56.000,163,9572994,-795,0,1655017075,6287.476683939996,-1155.2869209599958,24516.530210880002 2022-06-12,06:57:57.000,163,9573019,-795,0,1655017076,6287.375639289996,-1155.3080683500011,24516.48828816 2022-06-12,06:57:58.000,163,9572981,1085,0,1655017077,6287.443002389999,-1155.343313999998,24516.55815936 2022-06-12,06:57:59.000,163,9573014,165,0,1655017078,6287.368902979993,-1155.3292157399992,24516.481301040003 2022-06-12,06:58:00.000,163,9572994,-795,0,1655017079,6287.355430359996,-1155.3503631299973,24516.43937832 2022-06-12,06:58:01.000,163,9573061,-795,0,1655017080,6287.348694049993,-1155.3362648699986,24516.46033968 2022-06-12,06:58:02.000,163,9573003,1005,0,1655017081,6287.281330949998,-1155.3362648699986,24516.32758440001 2022-06-12,06:58:03.000,163,9573000,445,0,1655017082,6287.254385709995,-1155.3503631299973,24516.43937832 2022-06-12,06:58:04.000,163,9573032,-795,0,1655017083,6287.321748809998,-1155.3503631299973,24516.537197999998 2022-06-12,06:58:05.000,163,9573058,605,0,1655017084,6287.315012499996,-1155.3715105199954,24516.48828816 2022-06-12,06:58:06.000,163,9573004,445,0,1655017085,6287.288067259993,-1155.364461389996,24516.523223760007 2022-06-12,06:58:07.000,163,9573089,-795,0,1655017086,6287.133132129995,-1155.3926579100007,24516.313610160003 2022-06-12,06:58:08.000,163,9572979,445,0,1655017087,6287.1263958199925,-1155.3715105199954,24516.194829120002 2022-06-12,06:58:09.000,163,9573029,1165,0,1655017088,6287.153341059995,-1155.3926579100007,24516.264700320004 2022-06-12,06:58:10.000,163,9572958,-795,0,1655017089,6287.193758919995,-1155.3574122599966,24516.334571520005 2022-06-12,06:58:11.000,163,9572970,285,0,1655017090,6287.220704159998,-1155.3503631299973,24516.39046848 2022-06-12,06:58:12.000,163,9573049,-795,0,1655017091,6287.173549989995,-1155.3503631299973,24516.299635919997 2022-06-12,06:58:13.000,163,9572939,-315,0,1655017092,6287.1263958199925,-1155.3574122599966,24516.264700320004 2022-06-12,06:58:14.000,163,9573072,404,0,1655017093,6287.112923199995,-1155.3503631299973,24516.236751840006 2022-06-12,06:58:15.000,163,9572979,-795,0,1655017094,6286.944515449999,-1155.3151174800005,24516.12495792 2022-06-12,06:58:16.000,163,9572997,685,0,1655017095,6287.173549989995,-1155.2939700899951,24516.250726079998 2022-06-12,06:58:17.000,163,9572973,-795,0,1655017096,6287.085977959992,-1155.3010192200018,24516.145919280003 2022-06-12,06:58:18.000,163,9572997,-795,0,1655017097,6287.092714269995,-1155.3010192200018,24516.17386776 2022-06-12,06:58:19.000,163,9573034,-795,0,1655017098,6287.193758919995,-1155.2657735699977,24516.362520000002 2022-06-12,06:58:20.000,163,9573043,-795,0,1655017099,6287.200495229998,-1155.2657735699977,24516.27168744 2022-06-12,06:58:21.000,163,9572959,565,0,1655017100,6287.207231539993,-1155.2446261799996,24516.306623040007 2022-06-12,06:58:22.000,163,9572950,-795,0,1655017101,6287.139868439997,-1155.2093805299955,24516.2227776 2022-06-12,06:58:23.000,163,9573008,45,0,1655017102,6287.160077369997,-1155.181184009998,24516.229764719996 2022-06-12,06:58:24.000,163,9572941,725,0,1655017103,6287.133132129995,-1155.1952822699968,24516.264700320004 2022-06-12,06:58:25.000,163,9572990,-354,0,1655017104,6287.0320874799945,-1155.16003662,24516.04111248001 2022-06-12,06:58:26.000,163,9572956,845,0,1655017105,6287.092714269995,-1155.1459383600013,24516.10399656 2022-06-12,06:58:27.000,163,9573025,-795,0,1655017106,6287.106186889992,-1155.1459383600013,24516.180854879996 2022-06-12,06:58:28.000,163,9573032,-795,0,1655017107,6287.166813679993,-1155.1529874900007,24516.32059728 2022-06-12,06:58:29.000,163,9573003,165,0,1655017108,6287.166813679993,-1155.1529874900007,24516.2926488 2022-06-12,06:58:30.000,163,9572998,725,0,1655017109,6287.1263958199925,-1155.1177418399966,24516.306623040007 2022-06-12,06:58:31.000,163,9573014,-434,0,1655017110,6287.059032719997,-1155.1529874900007,24516.215790480004 2022-06-12,06:58:32.000,163,9572981,-795,0,1655017111,6286.984933309999,-1155.1177418399966,24516.04111248001 2022-06-12,06:58:33.000,163,9573008,525,0,1655017112,6286.978196999997,-1155.1459383600013,24516.083035199998 2022-06-12,06:58:34.000,163,9573001,45,0,1655017113,6286.957988069997,-1155.138889230002,24516.166880640005 2022-06-12,06:58:35.000,163,9573054,85,0,1655017114,6287.085977959992,-1155.1529874900007,24516.2227776 2022-06-12,06:58:36.000,163,9573007,725,0,1655017115,6287.052296409995,-1155.16003662,24516.285661680005 2022-06-12,06:58:37.000,163,9572976,-595,0,1655017116,6287.065769029992,-1155.1459383600013,24516.24373896 2022-06-12,06:58:38.000,163,9572992,-795,0,1655017117,6286.951251759994,-1155.1529874900007,24516.12495792 2022-06-12,06:58:39.000,163,9573016,-795,0,1655017118,6287.005142239999,-1155.1670857499994,24516.229764719996 2022-06-12,06:58:40.000,163,9572989,-795,0,1655017119,6286.789580319994,-1155.16003662,24515.943292799995 2022-06-12,06:58:41.000,163,9573043,404,0,1655017120,6286.856943419996,-1155.1741348799987,24516.027138240002 2022-06-12,06:58:42.000,163,9572919,-795,0,1655017121,6286.964724379999,-1155.1741348799987,24516.131945039997 2022-06-12,06:58:43.000,163,9572999,-795,0,1655017122,6286.951251759994,-1155.1670857499994,24516.180854879996 2022-06-12,06:58:44.000,163,9573006,-795,0,1655017123,6286.796316629996,-1155.181184009998,24515.922331440008 2022-06-12,06:58:45.000,163,9573026,-715,0,1655017124,6286.850207109994,-1155.1741348799987,24516.048099600004 2022-06-12,06:58:46.000,163,9573064,-795,0,1655017125,6286.951251759994,-1155.1741348799987,24516.117970800005 2022-06-12,06:58:47.000,163,9573091,-795,0,1655017126,6286.883888659999,-1155.1741348799987,24516.048099600004 2022-06-12,06:58:48.000,163,9573006,-795,0,1655017127,6286.809789249994,-1155.1670857499994,24516.027138240002 2022-06-12,06:58:49.000,163,9573028,445,0,1655017128,6286.749162459993,-1155.1741348799987,24515.93630568 2022-06-12,06:58:50.000,163,9572983,685,0,1655017129,6286.789580319994,-1155.1741348799987,24516.07604808 2022-06-12,06:58:51.000,163,9573033,525,0,1655017130,6286.816525559996,-1155.1529874900007,24516.131945039997 2022-06-12,06:58:52.000,163,9572944,-795,0,1655017131,6286.7693713899935,-1155.1459383600013,24516.05508672 2022-06-12,06:58:53.000,163,9573024,-795,0,1655017132,6286.695271979996,-1155.1318400999953,24515.87342160001 2022-06-12,06:58:54.000,163,9572980,-354,0,1655017133,6286.776107699996,-1155.138889230002,24516.048099600004 2022-06-12,06:58:55.000,163,9573039,965,0,1655017134,6286.594227329995,-1155.16003662,24515.81752464 2022-06-12,06:58:56.000,163,9572967,404,0,1655017135,6286.708744599993,-1155.124790969996,24515.922331440008 2022-06-12,06:58:57.000,163,9573052,-795,0,1655017136,6286.574018399995,-1155.138889230002,24515.782589040005 2022-06-12,06:58:58.000,163,9572982,-274,0,1655017137,6286.648117809993,-1155.1106927099972,24515.866434479998 2022-06-12,06:58:59.000,163,9572988,325,0,1655017138,6286.708744599993,-1155.138889230002,24515.95726704 2022-06-12,06:59:00.000,163,9572989,525,0,1655017139,6286.708744599993,-1155.1318400999953,24516.062073839996 2022-06-12,06:59:01.000,163,9573003,-795,0,1655017140,6286.722217219998,-1155.1106927099972,24515.950279920005 2022-06-12,06:59:02.000,163,9572982,365,0,1655017141,6286.654854119995,-1155.1318400999953,24515.866434479998 2022-06-12,06:59:03.000,163,9573043,-795,0,1655017142,6286.627908879993,-1155.1106927099972,24515.9083572 2022-06-12,06:59:04.000,163,9572990,-795,0,1655017143,6286.607699949993,-1155.1318400999953,24515.915344319998 2022-06-12,06:59:05.000,163,9572998,885,0,1655017144,6286.472973749995,-1155.1459383600013,24515.754640560008 2022-06-12,06:59:06.000,163,9573007,-155,0,1655017145,6286.513391609995,-1155.1529874900007,24515.7686148 2022-06-12,06:59:07.000,163,9572978,-795,0,1655017146,6286.493182679995,-1155.138889230002,24515.852460240007 2022-06-12,06:59:08.000,163,9573010,605,0,1655017147,6286.580754709998,-1155.1106927099972,24515.929318560004 2022-06-12,06:59:09.000,163,9572977,-795,0,1655017148,6286.5605457799975,-1155.0965944499985,24515.88739584 2022-06-12,06:59:10.000,163,9573036,445,0,1655017149,6286.506655299992,-1155.1177418399966,24515.87342160001 2022-06-12,06:59:11.000,163,9573000,-795,0,1655017150,6286.472973749995,-1155.0965944499985,24515.838486 2022-06-12,06:59:12.000,163,9573035,-795,0,1655017151,6286.452764819995,-1155.0895453199992,24515.775601919995 2022-06-12,06:59:13.000,163,9573017,-795,0,1655017152,6286.371929099994,-1155.068397930001,24515.70573072001 2022-06-12,06:59:14.000,163,9572960,-795,0,1655017153,6286.392138029994,-1155.0613488000017,24515.7686148 2022-06-12,06:59:15.000,163,9573021,-795,0,1655017154,6286.439292199997,-1155.0613488000017,24515.81752464 2022-06-12,06:59:16.000,163,9573008,-795,0,1655017155,6286.3180386199965,-1155.0261031499977,24515.726692079996 2022-06-12,06:59:17.000,163,9572947,245,0,1655017156,6286.432555889995,-1154.9979066300002,24515.831498880005 2022-06-12,06:59:18.000,163,9573014,404,0,1655017157,6286.385401719999,-1154.9979066300002,24515.71970496 2022-06-12,06:59:19.000,163,9572996,365,0,1655017158,6286.446028509992,-1154.9908575000009,24515.796563279997 2022-06-12,06:59:20.000,163,9572978,-795,0,1655017159,6286.277620759996,-1154.9908575000009,24515.565988320006 2022-06-12,06:59:21.000,163,9573034,565,0,1655017160,6286.432555889995,-1154.9556118499968,24515.71970496 2022-06-12,06:59:22.000,163,9572961,-795,0,1655017161,6286.351720169994,-1154.941513589998,24515.614898160005 2022-06-12,06:59:23.000,163,9572951,-795,0,1655017162,6286.378665409997,-1154.9274153299993,24515.747653439998 2022-06-12,06:59:24.000,163,9572968,1045,0,1655017163,6286.419083269997,-1154.8921696799953,24515.761627680004 2022-06-12,06:59:25.000,163,9572950,-795,0,1655017164,6286.419083269997,-1154.8710222899972,24515.782589040005 2022-06-12,06:59:26.000,163,9573014,-795,0,1655017165,6286.385401719999,-1154.8780714199966,24515.7686148 2022-06-12,06:59:27.000,163,9573126,525,0,1655017166,6286.351720169994,-1154.8569240299985,24515.60092392 2022-06-12,06:59:28.000,163,9573030,-795,0,1655017167,6286.358456479997,-1154.8428257699998,24515.635859520007 2022-06-12,06:59:29.000,163,9572974,-795,0,1655017168,6286.392138029994,-1154.814629249995,24515.698743599998 2022-06-12,06:59:30.000,163,9572974,-795,0,1655017169,6286.446028509992,-1154.814629249995,24515.677782239996 2022-06-12,06:59:31.000,163,9572967,485,0,1655017170,6286.493182679995,-1154.7864327299976,24515.65682088001 2022-06-12,06:59:32.000,163,9572977,5,0,1655017171,6286.419083269997,-1154.793481859997,24515.684769360007 2022-06-12,06:59:33.000,163,9573049,-795,0,1655017172,6286.392138029994,-1154.7582362100002,24515.65682088001 2022-06-12,06:59:34.000,163,9572976,-795,0,1655017173,6286.452764819995,-1154.7300396899955,24515.775601919995 2022-06-12,06:59:35.000,163,9573056,-795,0,1655017174,6286.425819579992,-1154.7300396899955,24515.642846640003 2022-06-12,06:59:36.000,163,9572987,-795,0,1655017175,6286.446028509992,-1154.7088922999974,24515.677782239996 2022-06-12,06:59:37.000,163,9572973,725,0,1655017176,6286.338247549997,-1154.68069578,24515.496117120005 2022-06-12,06:59:38.000,163,9572969,924,0,1655017177,6286.358456479997,-1154.6736466500006,24515.517078480007 2022-06-12,06:59:39.000,163,9573055,924,0,1655017178,6286.446028509992,-1154.6384009999965,24515.70573072001 2022-06-12,06:59:40.000,163,9573009,-795,0,1655017179,6286.459501129997,-1154.6243027399978,24515.70573072001 2022-06-12,06:59:41.000,163,9572928,404,0,1655017180,6286.405610649999,-1154.5820079600016,24515.677782239996 2022-06-12,06:59:42.000,163,9572952,-795,0,1655017181,6286.392138029994,-1154.589057090001,24515.579962559998 2022-06-12,06:59:43.000,163,9573034,-795,0,1655017182,6286.385401719999,-1154.5608605699963,24515.64983376 2022-06-12,06:59:44.000,163,9572996,-795,0,1655017183,6286.378665409997,-1154.5679096999957,24515.62188528 2022-06-12,06:59:45.000,163,9572973,-795,0,1655017184,6286.237202899996,-1154.5397131799982,24515.447207280005 2022-06-12,06:59:46.000,163,9572973,-795,0,1655017185,6286.338247549997,-1154.5185657900001,24515.531052719998 2022-06-12,06:59:47.000,163,9572905,805,0,1655017186,6286.344983859999,-1154.483320139996,24515.57297544 2022-06-12,06:59:48.000,163,9573057,685,0,1655017187,6286.439292199997,-1154.4692218799973,24515.698743599998 2022-06-12,06:59:49.000,163,9573047,-795,0,1655017188,6286.425819579992,-1154.462172749998,24515.691756480002 2022-06-12,06:59:50.000,163,9573005,-795,0,1655017189,6286.439292199997,-1154.4128288399952,24515.684769360007 2022-06-12,06:59:51.000,163,9572995,1205,0,1655017190,6286.398874339997,-1154.3916814499971,24515.607911039995 2022-06-12,06:59:52.000,163,9572985,-795,0,1655017191,6286.311302309994,-1154.3916814499971,24515.48214288 2022-06-12,06:59:53.000,163,9573040,-795,0,1655017192,6286.331511239994,-1154.3423375400016,24515.524065600002 2022-06-12,06:59:54.000,163,9572997,-515,0,1655017193,6286.378665409997,-1154.3000427599982,24515.607911039995 2022-06-12,06:59:55.000,163,9573049,-795,0,1655017194,6286.452764819995,-1154.2718462400007,24515.65682088001 2022-06-12,06:59:56.000,163,9572983,-795,0,1655017195,6286.452764819995,-1154.2366005899967,24515.57297544 2022-06-12,06:59:57.000,163,9572964,-795,0,1655017196,6286.459501129997,-1154.2506988499954,24515.579962559998 2022-06-12,06:59:58.000,163,9572971,-795,0,1655017197,6286.493182679995,-1154.222502329998,24515.628872399997 2022-06-12,06:59:59.000,163,9573031,325,0,1655017198,6286.493182679995,-1154.1943058100005,24515.565988320006 2022-06-12,07:00:00.000,163,9573022,-795,0,1655017199,6286.311302309994,-1154.1802075500018,24515.40528456 2022-06-12,07:00:01.000,163,9572944,-515,0,1655017200,6286.466237439992,-1154.1449618999977,24515.53803984001 2022-06-12,07:00:02.000,163,9572966,445,0,1655017201,6286.439292199997,-1154.1449618999977,24515.496117120005 2022-06-12,07:00:03.000,163,9572930,-795,0,1655017202,6286.472973749995,-1154.1238145099996,24515.496117120005 2022-06-12,07:00:04.000,163,9572972,165,0,1655017203,6286.5605457799975,-1154.0815197299962,24515.579962559998 2022-06-12,07:00:05.000,163,9572956,-795,0,1655017204,6286.5605457799975,-1154.0603723399981,24515.642846640003 2022-06-12,07:00:06.000,163,9572989,325,0,1655017205,6286.533600539995,-1154.0533232099988,24515.642846640003 2022-06-12,07:00:07.000,163,9573052,1045,0,1655017206,6286.452764819995,-1154.0321758200007,24515.517078480007 2022-06-12,07:00:08.000,163,9573047,-635,0,1655017207,6286.479710059997,-1154.018077560002,24515.559001199996 2022-06-12,07:00:09.000,163,9573033,-795,0,1655017208,6286.520127919997,-1153.9616845199998,24515.517078480007 2022-06-12,07:00:10.000,163,9572947,-795,0,1655017209,6286.567282089993,-1153.9546353900005,24515.593936800004 2022-06-12,07:00:11.000,163,9572998,565,0,1655017210,6286.574018399995,-1153.9475862600011,24515.62188528 2022-06-12,07:00:12.000,163,9572990,205,0,1655017211,6286.567282089993,-1153.9334879999951,24515.62188528 2022-06-12,07:00:13.000,163,9572965,645,0,1655017212,6286.472973749995,-1153.9052914799977,24515.510091359996 2022-06-12,07:00:14.000,163,9573006,-515,0,1655017213,6286.607699949993,-1153.8559475700022,24515.614898160005 2022-06-12,07:00:15.000,163,9573028,365,0,1655017214,6286.425819579992,-1153.9052914799977,24515.426245920004 2022-06-12,07:00:16.000,163,9573015,-795,0,1655017215,6286.533600539995,-1153.8841440899996,24515.57297544 2022-06-12,07:00:17.000,163,9572983,325,0,1655017216,6286.358456479997,-1153.8559475700022,24515.377336080004 2022-06-12,07:00:18.000,163,9573021,-795,0,1655017217,6286.472973749995,-1153.8488984399955,24515.48913000001 2022-06-12,07:00:19.000,163,9573028,645,0,1655017218,6286.587491019993,-1153.8418493099962,24515.586949680008 2022-06-12,07:00:20.000,163,9573027,645,0,1655017219,6286.580754709998,-1153.8277510499975,24515.628872399997 2022-06-12,07:00:21.000,163,9572970,-795,0,1655017220,6286.600963639998,-1153.8136527899987,24515.60092392 2022-06-12,07:00:22.000,163,9573005,-795,0,1655017221,6286.520127919997,-1153.7925054000007,24515.510091359996 2022-06-12,07:00:23.000,163,9573088,-795,0,1655017222,6286.547073159993,-1153.79955453,24515.545026960004 2022-06-12,07:00:24.000,163,9572990,-795,0,1655017223,6286.5605457799975,-1153.7925054000007,24515.524065600002 2022-06-12,07:00:25.000,163,9573013,-795,0,1655017224,6286.5268642299925,-1153.79955453,24515.62188528 2022-06-12,07:00:26.000,163,9572922,1005,0,1655017225,6286.466237439992,-1153.79955453,24515.419258800008 2022-06-12,07:00:27.000,163,9572986,-795,0,1655017226,6286.472973749995,-1153.8136527899987,24515.50310424 2022-06-12,07:00:28.000,163,9572979,-795,0,1655017227,6286.540336849997,-1153.8136527899987,24515.593936800004 2022-06-12,07:00:29.000,163,9573012,-795,0,1655017228,6286.513391609995,-1153.7925054000007,24515.635859520007 2022-06-12,07:00:30.000,163,9573020,-795,0,1655017229,6286.472973749995,-1153.79955453,24515.614898160005 2022-06-12,07:00:31.000,163,9573052,-795,0,1655017230,6286.486446369992,-1153.7925054000007,24515.586949680008 2022-06-12,07:00:32.000,163,9573043,605,0,1655017231,6286.378665409997,-1153.7713580099953,24515.40528456 2022-06-12,07:00:33.000,163,9573049,205,0,1655017232,6286.385401719999,-1153.764308879996,24515.391310319996 2022-06-12,07:00:34.000,163,9572988,-755,0,1655017233,6286.432555889995,-1153.7572597499966,24515.50310424 2022-06-12,07:00:35.000,163,9573013,-795,0,1655017234,6286.466237439992,-1153.764308879996,24515.579962559998 2022-06-12,07:00:36.000,163,9573020,765,0,1655017235,6286.432555889995,-1153.7361123599985,24515.53803984001 2022-06-12,07:00:37.000,163,9572971,-795,0,1655017236,6286.358456479997,-1153.7149649700004,24515.4541944 2022-06-12,07:00:38.000,163,9573008,-795,0,1655017237,6286.446028509992,-1153.7008667100017,24515.559001199996 2022-06-12,07:00:39.000,163,9572978,-795,0,1655017238,6286.358456479997,-1153.6797193199964,24515.579962559998 2022-06-12,07:00:40.000,163,9572962,-795,0,1655017239,6286.237202899996,-1153.6797193199964,24515.32143912001 2022-06-12,07:00:41.000,163,9573053,-354,0,1655017240,6286.358456479997,-1153.6797193199964,24515.447207280005 2022-06-12,07:00:42.000,163,9573024,-795,0,1655017241,6286.270884449994,-1153.693817579995,24515.398297440006 2022-06-12,07:00:43.000,163,9572966,-795,0,1655017242,6286.196785039996,-1153.7149649700004,24515.40528456 2022-06-12,07:00:44.000,163,9572990,-515,0,1655017243,6286.338247549997,-1153.672670189997,24515.607911039995 2022-06-12,07:00:45.000,163,9573004,-795,0,1655017244,6286.331511239994,-1153.6867684499957,24515.559001199996 2022-06-12,07:00:46.000,163,9573011,205,0,1655017245,6286.338247549997,-1153.672670189997,24515.53803984001 2022-06-12,07:00:47.000,163,9573005,365,0,1655017246,6286.243939209999,-1153.6797193199964,24515.3843232 2022-06-12,07:00:48.000,163,9573054,-795,0,1655017247,6286.243939209999,-1153.651522799999,24515.377336080004 2022-06-12,07:00:49.000,163,9573002,-795,0,1655017248,6286.257411829996,-1153.6656210599976,24515.496117120005 2022-06-12,07:00:50.000,163,9572956,-795,0,1655017249,6286.297829689996,-1153.6656210599976,24515.510091359996 2022-06-12,07:00:51.000,163,9573039,445,0,1655017250,6286.304565999999,-1153.651522799999,24515.531052719998 2022-06-12,07:00:52.000,163,9573014,-354,0,1655017251,6286.264148139999,-1153.6585719299983,24515.510091359996 2022-06-12,07:00:53.000,163,9572988,-795,0,1655017252,6286.216993969996,-1153.6656210599976,24515.391310319996 2022-06-12,07:00:54.000,163,9572990,-795,0,1655017253,6286.291093379994,-1153.651522799999,24515.55201408 2022-06-12,07:00:55.000,163,9573024,-795,0,1655017254,6286.115949319996,-1153.6656210599976,24515.300477760007 2022-06-12,07:00:56.000,163,9573015,685,0,1655017255,6286.216993969996,-1153.651522799999,24515.461181519997 2022-06-12,07:00:57.000,163,9572967,-795,0,1655017256,6286.163103489998,-1153.6233262800015,24515.33541336 2022-06-12,07:00:58.000,163,9572995,-795,0,1655017257,6286.176576109996,-1153.6374245400002,24515.40528456 2022-06-12,07:00:59.000,163,9573034,-795,0,1655017258,6286.237202899996,-1153.581031499998,24515.524065600002 2022-06-12,07:01:00.000,163,9573031,-795,0,1655017259,6286.257411829996,-1153.6021788899961,24515.531052719998 2022-06-12,07:01:01.000,163,9572962,-795,0,1655017260,6286.291093379994,-1153.5880806299974,24515.50310424 2022-06-12,07:01:02.000,163,9572987,-795,0,1655017261,6286.136158249996,-1153.55988411,24515.40528456 2022-06-12,07:01:03.000,163,9573088,-795,0,1655017262,6286.243939209999,-1153.5669332399993,24515.4541944 2022-06-12,07:01:04.000,163,9572941,-795,0,1655017263,6286.230466589994,-1153.5528349800006,24515.447207280005 2022-06-12,07:01:05.000,163,9572945,845,0,1655017264,6286.243939209999,-1153.5316875899953,24515.426245920004 2022-06-12,07:01:06.000,163,9573049,-795,0,1655017265,6286.075531459996,-1153.524638459996,24515.223619439996 2022-06-12,07:01:07.000,163,9572989,645,0,1655017266,6286.1698397999935,-1153.5034910699978,24515.412271679998 2022-06-12,07:01:08.000,163,9572982,485,0,1655017267,6286.277620759996,-1153.4823436799998,24515.53803984001 2022-06-12,07:01:09.000,163,9572997,-434,0,1655017268,6286.243939209999,-1153.4541471600023,24515.53803984001 2022-06-12,07:01:10.000,163,9572994,645,0,1655017269,6286.237202899996,-1153.4400488999963,24515.48913000001 2022-06-12,07:01:11.000,163,9573035,325,0,1655017270,6286.230466589994,-1153.4400488999963,24515.50310424 2022-06-12,07:01:12.000,163,9573005,605,0,1655017271,6286.149630869993,-1153.4259506399976,24515.37034896001 2022-06-12,07:01:13.000,163,9573055,365,0,1655017272,6286.129421939993,-1153.3977541200002,24515.377336080004 2022-06-12,07:01:14.000,163,9572967,445,0,1655017273,6286.210257659994,-1153.376606730002,24515.461181519997 2022-06-12,07:01:15.000,163,9572935,-795,0,1655017274,6286.237202899996,-1153.3484102099974,24515.496117120005 2022-06-12,07:01:16.000,163,9573065,-795,0,1655017275,6286.2035213499985,-1153.3061154300012,24515.440220159995 2022-06-12,07:01:17.000,163,9573015,-795,0,1655017276,6286.149630869993,-1153.3061154300012,24515.412271679998 2022-06-12,07:01:18.000,163,9573036,404,0,1655017277,6286.095740389996,-1153.2849680399959,24515.412271679998 2022-06-12,07:01:19.000,163,9572995,-795,0,1655017278,6286.223730279999,-1153.2779189099965,24515.517078480007 2022-06-12,07:01:20.000,163,9573001,-795,0,1655017279,6286.075531459996,-1153.249722389999,24515.244580799997 2022-06-12,07:01:21.000,163,9572977,-795,0,1655017280,6286.2035213499985,-1153.2638206499978,24515.461181519997 2022-06-12,07:01:22.000,163,9572962,-795,0,1655017281,6286.142894559998,-1153.2356241300004,24515.363361839998 2022-06-12,07:01:23.000,163,9572980,124,0,1655017282,6286.196785039996,-1153.2003784799963,24515.4541944 2022-06-12,07:01:24.000,163,9572959,485,0,1655017283,6286.250675519994,-1153.193329349997,24515.524065600002 2022-06-12,07:01:25.000,163,9572978,-795,0,1655017284,6286.257411829996,-1153.1792310899982,24515.517078480007 2022-06-12,07:01:26.000,163,9573064,-795,0,1655017285,6286.210257659994,-1153.1721819599989,24515.60092392 2022-06-12,07:01:27.000,163,9573071,-795,0,1655017286,6286.176576109996,-1153.1580837000001,24515.377336080004 2022-06-12,07:01:28.000,163,9573043,765,0,1655017287,6286.210257659994,-1153.1651328299995,24515.461181519997 2022-06-12,07:01:29.000,163,9573036,-795,0,1655017288,6286.243939209999,-1153.1298871799954,24515.524065600002 2022-06-12,07:01:30.000,163,9572987,-274,0,1655017289,6286.264148139999,-1153.101690659998,24515.496117120005 2022-06-12,07:01:31.000,163,9572976,-635,0,1655017290,6286.304565999999,-1153.1087397899973,24515.579962559998 2022-06-12,07:01:32.000,163,9572916,565,0,1655017291,6286.297829689996,-1153.0875923999993,24515.53803984001 2022-06-12,07:01:33.000,163,9572986,205,0,1655017292,6286.284357069999,-1153.0946415299986,24515.50310424 2022-06-12,07:01:34.000,163,9572952,165,0,1655017293,6286.385401719999,-1153.0734941400005,24515.60092392 2022-06-12,07:01:35.000,163,9573001,-795,0,1655017294,6286.304565999999,-1153.0734941400005,24515.55201408 2022-06-12,07:01:36.000,163,9573063,205,0,1655017295,6286.304565999999,-1153.0664450100012,24515.545026960004 2022-06-12,07:01:37.000,163,9572990,485,0,1655017296,6286.297829689996,-1153.0452976199958,24515.426245920004 2022-06-12,07:01:38.000,163,9572938,-35,0,1655017297,6286.304565999999,-1153.0311993599971,24515.43323304 2022-06-12,07:01:39.000,163,9573011,525,0,1655017298,6286.419083269997,-1152.9959537100003,24515.607911039995 2022-06-12,07:01:40.000,163,9573006,85,0,1655017299,6286.344983859999,-1153.0171010999984,24515.55201408 2022-06-12,07:01:41.000,163,9573054,645,0,1655017300,6286.4123469599945,-1152.9818554500016,24515.635859520007 2022-06-12,07:01:42.000,163,9573001,885,0,1655017301,6286.4123469599945,-1153.0030028399997,24515.55201408 2022-06-12,07:01:43.000,163,9572994,-795,0,1655017302,6286.439292199997,-1153.0030028399997,24515.579962559998 2022-06-12,07:01:44.000,163,9572982,-795,0,1655017303,6286.419083269997,-1152.988904580001,24515.545026960004 2022-06-12,07:01:45.000,163,9573011,-795,0,1655017304,6286.311302309994,-1152.9818554500016,24515.412271679998 2022-06-12,07:01:46.000,163,9572974,245,0,1655017305,6286.371929099994,-1152.9818554500016,24515.517078480007 2022-06-12,07:01:47.000,163,9572968,-795,0,1655017306,6286.4123469599945,-1152.9818554500016,24515.53803984001 2022-06-12,07:01:48.000,163,9572970,445,0,1655017307,6286.499918989997,-1152.988904580001,24515.677782239996 2022-06-12,07:01:49.000,163,9573012,-315,0,1655017308,6286.5268642299925,-1152.988904580001,24515.67079512 2022-06-12,07:01:50.000,163,9572980,205,0,1655017309,6286.520127919997,-1152.9959537100003,24515.677782239996 2022-06-12,07:01:51.000,163,9573077,-795,0,1655017310,6286.513391609995,-1152.9959537100003,24515.628872399997 2022-06-12,07:01:52.000,163,9573013,-755,0,1655017311,6286.439292199997,-1152.9748063200022,24515.510091359996 2022-06-12,07:01:53.000,163,9573134,1045,0,1655017312,6286.446028509992,-1152.9748063200022,24515.496117120005 2022-06-12,07:01:54.000,163,9572978,-795,0,1655017313,6286.499918989997,-1152.9607080599963,24515.64983376 2022-06-12,07:01:55.000,163,9573027,-475,0,1655017314,6286.5605457799975,-1152.9395606699982,24515.67079512 2022-06-12,07:01:56.000,163,9573002,-795,0,1655017315,6286.506655299992,-1152.9466097999975,24515.607911039995 2022-06-12,07:01:57.000,163,9572966,-795,0,1655017316,6286.506655299992,-1152.9466097999975,24515.60092392 2022-06-12,07:01:58.000,163,9572985,805,0,1655017317,6286.574018399995,-1152.9113641500007,24515.726692079996 2022-06-12,07:01:59.000,163,9573037,-74,0,1655017318,6286.5605457799975,-1152.9254624099995,24515.635859520007 2022-06-12,07:02:00.000,163,9572940,-795,0,1655017319,6286.4123469599945,-1152.9677571899956,24515.440220159995 2022-06-12,07:02:01.000,163,9572949,805,0,1655017320,6286.547073159993,-1152.9254624099995,24515.586949680008 2022-06-12,07:02:02.000,163,9572997,-755,0,1655017321,6286.520127919997,-1152.9254624099995,24515.50310424 2022-06-12,07:02:03.000,163,9572948,-755,0,1655017322,6286.553809469995,-1152.9043150200014,24515.545026960004 2022-06-12,07:02:04.000,163,9572994,-795,0,1655017323,6286.587491019993,-1152.883167629996,24515.70573072001 2022-06-12,07:02:05.000,163,9572932,-795,0,1655017324,6286.621172569998,-1152.883167629996,24515.677782239996 2022-06-12,07:02:06.000,163,9573002,-795,0,1655017325,6286.594227329995,-1152.8761184999967,24515.65682088001 2022-06-12,07:02:07.000,163,9573081,-795,0,1655017326,6286.520127919997,-1152.897265890002,24515.559001199996 2022-06-12,07:02:08.000,163,9573011,-475,0,1655017327,6286.553809469995,-1152.8761184999967,24515.60092392 2022-06-12,07:02:09.000,163,9572977,-795,0,1655017328,6286.5605457799975,-1152.862020239998,24515.60092392 2022-06-12,07:02:10.000,163,9573024,-235,0,1655017329,6286.5605457799975,-1152.8690693699973,24515.635859520007 2022-06-12,07:02:11.000,163,9573007,-795,0,1655017330,6286.627908879993,-1152.8479219799992,24515.67079512 2022-06-12,07:02:12.000,163,9572989,-795,0,1655017331,6286.574018399995,-1152.8408728499999,24515.663808000005 2022-06-12,07:02:13.000,163,9572990,-795,0,1655017332,6286.553809469995,-1152.8408728499999,24515.60092392 2022-06-12,07:02:14.000,163,9573001,-795,0,1655017333,6286.600963639998,-1152.8479219799992,24515.726692079996 2022-06-12,07:02:15.000,163,9573041,-795,0,1655017334,6286.425819579992,-1152.8549711099986,24515.48913000001 2022-06-12,07:02:16.000,163,9573018,-795,0,1655017335,6286.547073159993,-1152.8126763299952,24515.57297544 2022-06-12,07:02:17.000,163,9572993,-795,0,1655017336,6286.486446369992,-1152.8267745900012,24515.524065600002 2022-06-12,07:02:18.000,163,9572963,-795,0,1655017337,6286.493182679995,-1152.8126763299952,24515.55201408 2022-06-12,07:02:19.000,163,9572986,-795,0,1655017338,6286.432555889995,-1152.7985780699964,24515.586949680008 2022-06-12,07:02:20.000,163,9572932,-795,0,1655017339,6286.553809469995,-1152.791528939997,24515.635859520007 2022-06-12,07:02:21.000,163,9573037,1205,0,1655017340,6286.5605457799975,-1152.770381549999,24515.712717840004 2022-06-12,07:02:22.000,163,9572997,165,0,1655017341,6286.506655299992,-1152.770381549999,24515.565988320006 2022-06-12,07:02:23.000,163,9572998,-795,0,1655017342,6286.499918989997,-1152.7844798099977,24515.642846640003 2022-06-12,07:02:24.000,163,9572979,-795,0,1655017343,6286.479710059997,-1152.770381549999,24515.62188528 2022-06-12,07:02:25.000,163,9573028,605,0,1655017344,6286.351720169994,-1152.7844798099977,24515.510091359996 2022-06-12,07:02:26.000,163,9572972,-795,0,1655017345,6286.425819579992,-1152.7633324199996,24515.586949680008 2022-06-12,07:02:27.000,163,9573007,685,0,1655017346,6286.432555889995,-1152.749234160001,24515.642846640003 2022-06-12,07:02:28.000,163,9573009,-795,0,1655017347,6286.520127919997,-1152.7421850300016,24515.677782239996 2022-06-12,07:02:29.000,163,9572964,965,0,1655017348,6286.3180386199965,-1152.7421850300016,24515.4541944 2022-06-12,07:02:30.000,163,9572943,525,0,1655017349,6286.493182679995,-1152.7139885099969,24515.663808000005 2022-06-12,07:02:31.000,163,9573001,-795,0,1655017350,6286.4123469599945,-1152.7210376399962,24515.635859520007 2022-06-12,07:02:32.000,163,9572970,-795,0,1655017351,6286.338247549997,-1152.7069393799975,24515.57297544 2022-06-12,07:02:33.000,163,9573104,-795,0,1655017352,6286.331511239994,-1152.6998902499981,24515.510091359996 2022-06-12,07:02:34.000,163,9573023,885,0,1655017353,6286.405610649999,-1152.6716937300007,24515.614898160005 2022-06-12,07:02:35.000,163,9572996,-675,0,1655017354,6286.425819579992,-1152.6505463399953,24515.677782239996 2022-06-12,07:02:36.000,163,9572992,765,0,1655017355,6286.176576109996,-1152.657595470002,24515.391310319996 2022-06-12,07:02:37.000,163,9573023,-795,0,1655017356,6286.371929099994,-1152.657595470002,24515.635859520007 2022-06-12,07:02:38.000,163,9572972,-795,0,1655017357,6286.405610649999,-1152.6082515599992,24515.677782239996 2022-06-12,07:02:39.000,163,9572995,1205,0,1655017358,6286.358456479997,-1152.6082515599992,24515.614898160005 2022-06-12,07:02:40.000,163,9572973,485,0,1655017359,6286.163103489998,-1152.622349819998,24515.461181519997 2022-06-12,07:02:41.000,163,9572981,-795,0,1655017360,6286.297829689996,-1152.5659567799958,24515.593936800004 2022-06-12,07:02:42.000,163,9573032,685,0,1655017361,6286.223730279999,-1152.6153006899985,24515.545026960004 2022-06-12,07:02:43.000,163,9572968,485,0,1655017362,6286.250675519994,-1152.5659567799958,24515.614898160005 2022-06-12,07:02:44.000,163,9572961,-795,0,1655017363,6286.311302309994,-1152.5589076499964,24515.67079512 2022-06-12,07:02:45.000,163,9573025,645,0,1655017364,6286.3180386199965,-1152.5659567799958,24515.67079512 2022-06-12,07:02:46.000,163,9573048,-795,0,1655017365,6286.3180386199965,-1152.5448093899977,24515.726692079996 2022-06-12,07:02:47.000,163,9572997,-795,0,1655017366,6286.190048729994,-1152.5589076499964,24515.586949680008 2022-06-12,07:02:48.000,163,9573054,-795,0,1655017367,6286.230466589994,-1152.5377602599983,24515.628872399997 2022-06-12,07:02:49.000,163,9572971,-795,0,1655017368,6286.216993969996,-1152.530711129999,24515.691756480002 2022-06-12,07:02:50.000,163,9572973,-795,0,1655017369,6286.210257659994,-1152.5095637400009,24515.663808000005 2022-06-12,07:02:51.000,163,9573051,-475,0,1655017370,6286.243939209999,-1152.5236619999996,24515.684769360007 2022-06-12,07:02:52.000,163,9572975,965,0,1655017371,6286.183312419998,-1152.4884163499955,24515.65682088001 2022-06-12,07:02:53.000,163,9572992,-795,0,1655017372,6286.142894559998,-1152.4672689599975,24515.635859520007 2022-06-12,07:02:54.000,163,9573014,645,0,1655017373,6286.2035213499985,-1152.460219829998,24515.754640560008 2022-06-12,07:02:55.000,163,9573062,-595,0,1655017374,6286.021640979998,-1152.4531706999987,24515.559001199996 2022-06-12,07:02:56.000,163,9572953,404,0,1655017375,6286.129421939993,-1152.4320233100007,24515.64983376 2022-06-12,07:02:57.000,163,9572982,-795,0,1655017376,6286.048586219993,-1152.4249741800013,24515.524065600002 2022-06-12,07:02:58.000,163,9572954,-795,0,1655017377,6286.048586219993,-1152.417925050002,24515.496117120005 2022-06-12,07:02:59.000,163,9572965,-795,0,1655017378,6286.163103489998,-1152.403826789996,24515.712717840004 2022-06-12,07:03:00.000,163,9573000,525,0,1655017379,6286.109213009993,-1152.3685811399992,24515.614898160005 2022-06-12,07:03:01.000,163,9572973,-795,0,1655017380,6286.149630869993,-1152.3967776599966,24515.70573072001 2022-06-12,07:03:02.000,163,9573027,-795,0,1655017381,6286.062058839998,-1152.3615320099998,24515.57297544 2022-06-12,07:03:03.000,163,9573024,-795,0,1655017382,6286.095740389996,-1152.3262863599957,24515.642846640003 2022-06-12,07:03:04.000,163,9573013,-795,0,1655017383,6286.082267769998,-1152.3192372299964,24515.628872399997 2022-06-12,07:03:05.000,163,9572990,-795,0,1655017384,6286.082267769998,-1152.291040709999,24515.642846640003 2022-06-12,07:03:06.000,163,9573007,-795,0,1655017385,6286.035113599995,-1152.3051389699976,24515.517078480007 2022-06-12,07:03:07.000,163,9573004,965,0,1655017386,6286.048586219993,-1152.2698933200008,24515.60092392 2022-06-12,07:03:08.000,163,9572997,-795,0,1655017387,6286.1698397999935,-1152.2275985399974,24515.691756480002 2022-06-12,07:03:09.000,163,9572976,685,0,1655017388,6286.156367179996,-1152.2275985399974,24515.684769360007 2022-06-12,07:03:10.000,163,9572946,-795,0,1655017389,6286.136158249996,-1152.2135002799987,24515.712717840004 2022-06-12,07:03:11.000,163,9573033,124,0,1655017390,6286.122685629998,-1152.178254630002,24515.642846640003 2022-06-12,07:03:12.000,163,9572990,-795,0,1655017391,6286.095740389996,-1152.164156369996,24515.607911039995 2022-06-12,07:03:13.000,163,9572983,-795,0,1655017392,6286.041849909998,-1152.1571072399965,24515.531052719998 2022-06-12,07:03:14.000,163,9573010,445,0,1655017393,6286.001432049998,-1152.128910719999,24515.531052719998 2022-06-12,07:03:15.000,163,9572965,605,0,1655017394,6286.095740389996,-1152.1500581099972,24515.698743599998 2022-06-12,07:03:16.000,163,9572984,-795,0,1655017395,6286.122685629998,-1152.107763330001,24515.712717840004 2022-06-12,07:03:17.000,163,9573015,-795,0,1655017396,6286.163103489998,-1152.1007142000017,24515.726692079996 2022-06-12,07:03:18.000,163,9572976,-795,0,1655017397,6286.068795149993,-1152.0866159399957,24515.607911039995 2022-06-12,07:03:19.000,163,9573039,-795,0,1655017398,6286.1698397999935,-1152.0866159399957,24515.642846640003 2022-06-12,07:03:20.000,163,9573019,-795,0,1655017399,6285.954277879995,-1152.0654685499976,24515.412271679998 2022-06-12,07:03:21.000,163,9572975,-795,0,1655017400,6286.136158249996,-1152.0513702899989,24515.593936800004 2022-06-12,07:03:22.000,163,9572945,-795,0,1655017401,6286.129421939993,-1152.0372720300002,24515.642846640003 2022-06-12,07:03:23.000,163,9572950,-795,0,1655017402,6286.156367179996,-1152.0090755099955,24515.586949680008 2022-06-12,07:03:24.000,163,9572975,-795,0,1655017403,6286.163103489998,-1151.980878989998,24515.579962559998 2022-06-12,07:03:25.000,163,9573050,-635,0,1655017404,6286.223730279999,-1151.9456333400012,24515.691756480002 2022-06-12,07:03:26.000,163,9573021,-74,0,1655017405,6286.210257659994,-1151.9597316,24515.733679200006 2022-06-12,07:03:27.000,163,9573052,845,0,1655017406,6286.183312419998,-1151.9315350799952,24515.64983376 2022-06-12,07:03:28.000,163,9572941,805,0,1655017407,6286.136158249996,-1151.9244859499959,24515.559001199996 2022-06-12,07:03:29.000,163,9573003,-795,0,1655017408,6286.129421939993,-1151.9174368199965,24515.60092392 2022-06-12,07:03:30.000,163,9572955,-114,0,1655017409,6286.196785039996,-1151.889240299999,24515.65682088001 2022-06-12,07:03:31.000,163,9572968,-795,0,1655017410,6286.230466589994,-1151.832847259997,24515.74066632 2022-06-12,07:03:32.000,163,9572967,-795,0,1655017411,6286.264148139999,-1151.832847259997,24515.733679200006 2022-06-12,07:03:33.000,163,9572987,-795,0,1655017412,6286.183312419998,-1151.8257981299976,24515.642846640003 2022-06-12,07:03:34.000,163,9573006,765,0,1655017413,6286.291093379994,-1151.8116998699988,24515.78957616 2022-06-12,07:03:35.000,163,9573061,325,0,1655017414,6286.115949319996,-1151.7976016100001,24515.55201408 2022-06-12,07:03:36.000,163,9573032,5,0,1655017415,6286.237202899996,-1151.776454220002,24515.65682088001 2022-06-12,07:03:37.000,163,9573019,-795,0,1655017416,6286.190048729994,-1151.7553068299967,24515.62188528 2022-06-12,07:03:38.000,163,9573019,285,0,1655017417,6286.1698397999935,-1151.7482576999973,24515.586949680008 2022-06-12,07:03:39.000,163,9572985,-795,0,1655017418,6286.190048729994,-1151.7341594399986,24515.642846640003 2022-06-12,07:03:40.000,163,9573015,805,0,1655017419,6286.3180386199965,-1151.6848155299958,24515.71970496 2022-06-12,07:03:41.000,163,9572925,605,0,1655017420,6286.338247549997,-1151.6918646599952,24515.775601919995 2022-06-12,07:03:42.000,163,9573002,-595,0,1655017421,6286.378665409997,-1151.7059629200012,24515.78957616 2022-06-12,07:03:43.000,163,9573009,885,0,1655017422,6286.230466589994,-1151.6918646599952,24515.635859520007 2022-06-12,07:03:44.000,163,9573053,-795,0,1655017423,6286.3180386199965,-1151.6848155299958,24515.691756480002 2022-06-12,07:03:45.000,163,9573037,685,0,1655017424,6286.311302309994,-1151.6848155299958,24515.747653439998 2022-06-12,07:03:46.000,163,9573047,-795,0,1655017425,6286.358456479997,-1151.6636681399978,24515.67079512 2022-06-12,07:03:47.000,163,9573019,-795,0,1655017426,6286.358456479997,-1151.670717269997,24515.677782239996 2022-06-12,07:03:48.000,163,9572966,765,0,1655017427,6286.3180386199965,-1151.670717269997,24515.663808000005 2022-06-12,07:03:49.000,163,9573019,-795,0,1655017428,6286.392138029994,-1151.649569879999,24515.78957616 2022-06-12,07:03:50.000,163,9572958,-795,0,1655017429,6286.338247549997,-1151.628422490001,24515.684769360007 2022-06-12,07:03:51.000,163,9573041,-795,0,1655017430,6286.392138029994,-1151.6072750999956,24515.803550400007 2022-06-12,07:03:52.000,163,9572919,-515,0,1655017431,6286.344983859999,-1151.6213733600016,24515.67079512 2022-06-12,07:03:53.000,163,9573025,-795,0,1655017432,6286.344983859999,-1151.6002259699962,24515.635859520007 2022-06-12,07:03:54.000,163,9572976,-795,0,1655017433,6286.439292199997,-1151.5790785799982,24515.782589040005 2022-06-12,07:03:55.000,163,9572967,-795,0,1655017434,6286.472973749995,-1151.5508820600007,24515.852460240007 2022-06-12,07:03:56.000,163,9572916,1125,0,1655017435,6286.459501129997,-1151.5720294499988,24515.78957616 2022-06-12,07:03:57.000,163,9572986,-274,0,1655017436,6286.466237439992,-1151.536783800002,24515.796563279997 2022-06-12,07:03:58.000,163,9572961,-795,0,1655017437,6286.580754709998,-1151.5508820600007,24515.894382959996 2022-06-12,07:03:59.000,163,9572989,-795,0,1655017438,6286.547073159993,-1151.5438329300014,24515.859447360002 2022-06-12,07:04:00.000,163,9573043,-795,0,1655017439,6286.419083269997,-1151.501538149998,24515.684769360007 2022-06-12,07:04:01.000,163,9573009,-755,0,1655017440,6286.553809469995,-1151.4944890199986,24515.81752464 2022-06-12,07:04:02.000,163,9573015,-795,0,1655017441,6286.520127919997,-1151.4874398899992,24515.74066632 2022-06-12,07:04:03.000,163,9572951,-795,0,1655017442,6286.5268642299925,-1151.4803907599999,24515.782589040005 2022-06-12,07:04:04.000,163,9572970,-795,0,1655017443,6286.654854119995,-1151.4662925000011,24515.943292799995 2022-06-12,07:04:05.000,163,9573005,-475,0,1655017444,6286.6750630499955,-1151.4592433700018,24515.93630568 2022-06-12,07:04:06.000,163,9573065,-35,0,1655017445,6286.681799359998,-1151.431046849997,24515.964254159997 2022-06-12,07:04:07.000,163,9573011,-795,0,1655017446,6286.607699949993,-1151.4521942399952,24515.803550400007 2022-06-12,07:04:08.000,163,9573002,-195,0,1655017447,6286.648117809993,-1151.4451451099958,24515.894382959996 2022-06-12,07:04:09.000,163,9572956,1085,0,1655017448,6286.695271979996,-1151.4380959799964,24515.901370080006 2022-06-12,07:04:10.000,163,9573025,805,0,1655017449,6286.661590429998,-1151.4380959799964,24515.880408720004 2022-06-12,07:04:11.000,163,9572972,765,0,1655017450,6286.796316629996,-1151.3817029400016,24515.93630568 2022-06-12,07:04:12.000,163,9572996,-795,0,1655017451,6286.702008289998,-1151.409899459999,24515.971241280007 2022-06-12,07:04:13.000,163,9572973,-795,0,1655017452,6286.708744599993,-1151.409899459999,24515.901370080006 2022-06-12,07:04:14.000,163,9573028,-795,0,1655017453,6286.803052939998,-1151.3817029400016,24516.05508672 2022-06-12,07:04:15.000,163,9573037,-795,0,1655017454,6286.594227329995,-1151.4028503299996,24515.81752464 2022-06-12,07:04:16.000,163,9573033,-795,0,1655017455,6286.749162459993,-1151.388752070001,24516.034125359998 2022-06-12,07:04:17.000,163,9573011,165,0,1655017456,6286.681799359998,-1151.388752070001,24515.88739584 2022-06-12,07:04:18.000,163,9573056,565,0,1655017457,6286.695271979996,-1151.3746538100022,24515.880408720004 2022-06-12,07:04:19.000,163,9573018,-795,0,1655017458,6286.856943419996,-1151.3746538100022,24516.062073839996 2022-06-12,07:04:20.000,163,9572969,-795,0,1655017459,6286.856943419996,-1151.3605555499962,24516.090022320008 2022-06-12,07:04:21.000,163,9572995,-795,0,1655017460,6286.728953529993,-1151.3323590299988,24515.929318560004 2022-06-12,07:04:22.000,163,9572999,285,0,1655017461,6286.782844009998,-1151.3394081599981,24515.978228400003 2022-06-12,07:04:23.000,163,9573012,-795,0,1655017462,6286.870416039994,-1151.3253098999994,24516.083035199998 2022-06-12,07:04:24.000,163,9572938,-795,0,1655017463,6286.883888659999,-1151.31826077,24516.04111248001 2022-06-12,07:04:25.000,163,9572955,-795,0,1655017464,6286.809789249994,-1151.31826077,24515.95726704 2022-06-12,07:04:26.000,163,9572918,-795,0,1655017465,6286.883888659999,-1151.3041625100013,24515.950279920005 2022-06-12,07:04:27.000,163,9572968,285,0,1655017466,6286.910833899994,-1151.3041625100013,24516.034125359998 2022-06-12,07:04:28.000,163,9572967,-795,0,1655017467,6286.951251759994,-1151.2900642499953,24516.187842000007 2022-06-12,07:04:29.000,163,9572943,-795,0,1655017468,6287.018614859997,-1151.2759659899966,24516.194829120002 2022-06-12,07:04:30.000,163,9572981,-795,0,1655017469,6287.005142239999,-1151.2900642499953,24516.24373896 2022-06-12,07:04:31.000,163,9573070,285,0,1655017470,6286.998405929997,-1151.2689168599973,24516.166880640005 2022-06-12,07:04:32.000,163,9572921,-795,0,1655017471,6286.904097589999,-1151.2548185999985,24516.027138240002 2022-06-12,07:04:33.000,163,9573001,445,0,1655017472,6286.931042829994,-1151.261867729998,24516.07604808 2022-06-12,07:04:34.000,163,9573035,565,0,1655017473,6286.998405929997,-1151.2477694699992,24516.187842000007 2022-06-12,07:04:35.000,163,9572970,-795,0,1655017474,6287.018614859997,-1151.1984255599964,24516.229764719996 2022-06-12,07:04:36.000,163,9572953,-795,0,1655017475,6286.944515449999,-1151.191376429997,24516.229764719996 2022-06-12,07:04:37.000,163,9572999,-795,0,1655017476,6286.971460689994,-1151.1843272999977,24516.180854879996 2022-06-12,07:04:38.000,163,9573054,685,0,1655017477,6287.018614859997,-1151.191376429997,24516.264700320004 2022-06-12,07:04:39.000,163,9573081,-795,0,1655017478,6287.011878549994,-1151.1490816500009,24516.257713200008 2022-06-12,07:04:40.000,163,9572956,365,0,1655017479,6286.883888659999,-1151.1631799099996,24516.062073839996 2022-06-12,07:04:41.000,163,9572979,-795,0,1655017480,6287.011878549994,-1151.1349833900022,24516.187842000007 2022-06-12,07:04:42.000,163,9572974,-195,0,1655017481,6286.951251759994,-1151.1490816500009,24516.201816239998 2022-06-12,07:04:43.000,163,9573011,-795,0,1655017482,6286.951251759994,-1151.099737739998,24516.229764719996 2022-06-12,07:04:44.000,163,9573020,-795,0,1655017483,6287.119659509997,-1151.0715412200007,24516.306623040007 2022-06-12,07:04:45.000,163,9572964,-795,0,1655017484,6287.099450579997,-1151.057442960002,24516.299635919997 2022-06-12,07:04:46.000,163,9573066,685,0,1655017485,6287.160077369997,-1151.07859035,24516.39046848 2022-06-12,07:04:47.000,163,9572996,165,0,1655017486,6287.011878549994,-1151.0503938299953,24516.257713200008 2022-06-12,07:04:48.000,163,9573071,-795,0,1655017487,6287.112923199995,-1151.0362955699966,24516.313610160003 2022-06-12,07:04:49.000,163,9572989,-795,0,1655017488,6287.112923199995,-1151.0221973099979,24516.313610160003 2022-06-12,07:04:50.000,163,9572990,-515,0,1655017489,6287.1263958199925,-1151.0080990499991,24516.334571520005 2022-06-12,07:04:51.000,163,9573027,-795,0,1655017490,6287.207231539993,-1151.0010499199998,24516.383481360004 2022-06-12,07:04:52.000,163,9572963,645,0,1655017491,6287.187022609993,-1150.951706009997,24516.369507119998 2022-06-12,07:04:53.000,163,9573001,765,0,1655017492,6287.166813679993,-1150.9376077499983,24516.2926488 2022-06-12,07:04:54.000,163,9572958,-795,0,1655017493,6287.133132129995,-1150.9376077499983,24516.27168744 2022-06-12,07:04:55.000,163,9573023,-795,0,1655017494,6287.106186889992,-1150.9376077499983,24516.215790480004 2022-06-12,07:04:56.000,163,9573017,404,0,1655017495,6287.220704159998,-1150.8882638399955,24516.355532880007 2022-06-12,07:04:57.000,163,9572968,885,0,1655017496,6287.247649399993,-1150.8671164499974,24516.425404080008 2022-06-12,07:04:58.000,163,9572971,1045,0,1655017497,6287.1802862999975,-1150.8671164499974,24516.348545759996 2022-06-12,07:04:59.000,163,9572935,605,0,1655017498,6287.193758919995,-1150.8459690599993,24516.32059728 2022-06-12,07:05:00.000,163,9572965,-795,0,1655017499,6287.355430359996,-1150.8530181899987,24516.502262400005 2022-06-12,07:05:01.000,163,9573013,-795,0,1655017500,6287.409320839994,-1150.817772540002,24516.523223760007 2022-06-12,07:05:02.000,163,9573000,645,0,1655017501,6287.362166669998,-1150.7966251499965,24516.48828816 2022-06-12,07:05:03.000,163,9572978,-315,0,1655017502,6287.321748809998,-1150.7543303700004,24516.313610160003 2022-06-12,07:05:04.000,163,9572990,445,0,1655017503,6287.362166669998,-1150.7613794999997,24516.432391200004 2022-06-12,07:05:05.000,163,9573017,725,0,1655017504,6287.429529769994,-1150.7613794999997,24516.502262400005 2022-06-12,07:05:06.000,163,9572952,-795,0,1655017505,6287.436266079996,-1150.747281240001,24516.502262400005 2022-06-12,07:05:07.000,163,9572974,-795,0,1655017506,6287.429529769994,-1150.712035589997,24516.467326799997 2022-06-12,07:05:08.000,163,9572975,-795,0,1655017507,6287.456475009996,-1150.7190847199963,24516.50924952 2022-06-12,07:05:09.000,163,9573003,-795,0,1655017508,6287.523838109999,-1150.6979373299982,24516.642004800007 2022-06-12,07:05:10.000,163,9573043,-795,0,1655017509,6287.5373107299965,-1150.6838390699995,24516.635017679997 2022-06-12,07:05:11.000,163,9572991,-795,0,1655017510,6287.544047039999,-1150.6979373299982,24516.55815936 2022-06-12,07:05:12.000,163,9572964,-795,0,1655017511,6287.463211319999,-1150.6767899400002,24516.48828816 2022-06-12,07:05:13.000,163,9573028,-795,0,1655017512,6287.490156559994,-1150.6274460299974,24516.474313920007 2022-06-12,07:05:14.000,163,9573005,-795,0,1655017513,6287.564255969999,-1150.655642550002,24516.57912072 2022-06-12,07:05:15.000,163,9573047,-795,0,1655017514,6287.624882759999,-1150.6274460299974,24516.621043440005 2022-06-12,07:05:16.000,163,9572965,-795,0,1655017515,6287.570992279994,-1150.620396899998,24516.593094960008 2022-06-12,07:05:17.000,163,9573013,-795,0,1655017516,6287.618146449997,-1150.5851512500012,24516.551172240004 2022-06-12,07:05:18.000,163,9573015,-515,0,1655017517,6287.672036929995,-1150.5922003800006,24516.683927519996 2022-06-12,07:05:19.000,163,9573050,-434,0,1655017518,6287.658564309997,-1150.5781021200019,24516.66296616001 2022-06-12,07:05:20.000,163,9572963,-795,0,1655017519,6287.523838109999,-1150.5851512500012,24516.453352560005 2022-06-12,07:05:21.000,163,9573040,-795,0,1655017520,6287.651827999995,-1150.528758209999,24516.648991920003 2022-06-12,07:05:22.000,163,9573059,-795,0,1655017521,6287.550783349994,-1150.5428564699978,24516.50924952 2022-06-12,07:05:23.000,163,9573034,-195,0,1655017522,6287.618146449997,-1150.5005616900016,24516.523223760007 2022-06-12,07:05:24.000,163,9572995,725,0,1655017523,6287.793290509995,-1150.4794142999963,24516.77476008 2022-06-12,07:05:25.000,163,9573019,-795,0,1655017524,6287.786554199993,-1150.472365169997,24516.732837359996 2022-06-12,07:05:26.000,163,9573039,605,0,1655017525,6287.826972059993,-1150.472365169997,24516.767772960004 2022-06-12,07:05:27.000,163,9572998,-795,0,1655017526,6287.752872649995,-1150.4653160399976,24516.565146479996 2022-06-12,07:05:28.000,163,9573049,-515,0,1655017527,6287.820235749998,-1150.4441686499995,24516.66296616001 2022-06-12,07:05:29.000,163,9572970,-795,0,1655017528,6287.840444679998,-1150.4441686499995,24516.586107839998 2022-06-12,07:05:30.000,163,9573009,-475,0,1655017529,6287.874126229995,-1150.4089229999954,24516.767772960004 2022-06-12,07:05:31.000,163,9572979,-795,0,1655017530,6287.928016709993,-1150.401873869996,24516.83065704001 2022-06-12,07:05:32.000,163,9573032,365,0,1655017531,6287.961698259998,-1150.3666282199993,24516.767772960004 2022-06-12,07:05:33.000,163,9573024,565,0,1655017532,6287.921280399998,-1150.3877756099973,24516.732837359996 2022-06-12,07:05:34.000,163,9572917,-795,0,1655017533,6288.008852429994,-1150.35957909,24516.83065704001 2022-06-12,07:05:35.000,163,9573035,-795,0,1655017534,6288.015588739996,-1150.3666282199993,24516.753798719998 2022-06-12,07:05:36.000,163,9572967,-795,0,1655017535,6288.002116119998,-1150.380726479998,24516.767772960004 2022-06-12,07:05:37.000,163,9572981,-795,0,1655017536,6288.008852429994,-1150.3666282199993,24516.6769404 2022-06-12,07:05:38.000,163,9572983,-795,0,1655017537,6288.0223250499985,-1150.3384317000018,24516.697901760002 2022-06-12,07:05:39.000,163,9572953,-475,0,1655017538,6288.150314939994,-1150.310235179997,24516.87257976 2022-06-12,07:05:40.000,163,9572989,-795,0,1655017539,6288.197469109997,-1150.3243334399958,24516.907515360006 2022-06-12,07:05:41.000,163,9572992,805,0,1655017540,6288.237886969997,-1150.3313825699952,24516.914502480002 2022-06-12,07:05:42.000,163,9572947,1045,0,1655017541,6288.157051249997,-1150.3243334399958,24516.84463128 2022-06-12,07:05:43.000,163,9573049,5,0,1655017542,6288.210941729994,-1150.3313825699952,24516.921489599998 2022-06-12,07:05:44.000,163,9572980,485,0,1655017543,6288.210941729994,-1150.310235179997,24516.907515360006 2022-06-12,07:05:45.000,163,9572954,285,0,1655017544,6288.042533979999,-1150.35957909,24516.746811600002 2022-06-12,07:05:46.000,163,9573017,-795,0,1655017545,6288.163787559999,-1150.310235179997,24516.781747199995 2022-06-12,07:05:47.000,163,9572966,-515,0,1655017546,6288.217678039997,-1150.3172843099965,24516.886554000004 2022-06-12,07:05:48.000,163,9572966,-795,0,1655017547,6288.298513759997,-1150.3243334399958,24516.956425200005 2022-06-12,07:05:49.000,163,9572998,-795,0,1655017548,6288.311986379995,-1150.3031860499977,24516.9913608 2022-06-12,07:05:50.000,163,9573002,-795,0,1655017549,6288.318722689997,-1150.3172843099965,24517.019309279996 2022-06-12,07:05:51.000,163,9573090,-795,0,1655017550,6288.298513759997,-1150.310235179997,24516.977386560007 2022-06-12,07:05:52.000,163,9573049,-515,0,1655017551,6288.190732799994,-1150.3172843099965,24516.77476008 2022-06-12,07:05:53.000,163,9573050,1285,0,1655017552,6288.197469109997,-1150.3243334399958,24516.886554000004 2022-06-12,07:05:54.000,163,9573035,-795,0,1655017553,6288.311986379995,-1150.3172843099965,24516.949438079995 2022-06-12,07:05:55.000,163,9573031,-35,0,1655017554,6288.325458999992,-1150.3243334399958,24516.977386560007 2022-06-12,07:05:56.000,163,9573022,-795,0,1655017555,6288.318722689997,-1150.3031860499977,24517.04725776001 2022-06-12,07:05:57.000,163,9573006,1245,0,1655017556,6288.332195309995,-1150.3384317000018,24516.9913608 2022-06-12,07:05:58.000,163,9572944,-795,0,1655017557,6288.386085789993,-1150.3243334399958,24517.068219119996 2022-06-12,07:05:59.000,163,9572934,124,0,1655017558,6288.352404239995,-1150.3384317000018,24517.054244880004 2022-06-12,07:06:00.000,163,9572959,-795,0,1655017559,6288.183996489999,-1150.3384317000018,24516.87956688001 2022-06-12,07:06:01.000,163,9573014,365,0,1655017560,6288.3456679299925,-1150.35957909,24517.033283520002 2022-06-12,07:06:02.000,163,9573032,845,0,1655017561,6288.271568519995,-1150.3243334399958,24516.94245096 2022-06-12,07:06:03.000,163,9573040,-795,0,1655017562,6288.291777449995,-1150.3313825699952,24517.005335040005 2022-06-12,07:06:04.000,163,9572993,-795,0,1655017563,6288.3793494799975,-1150.3736773499986,24517.1311032 2022-06-12,07:06:05.000,163,9573007,965,0,1655017564,6288.365876859993,-1150.3384317000018,24517.152064560003 2022-06-12,07:06:06.000,163,9572976,1045,0,1655017565,6288.325458999992,-1150.3313825699952,24517.138090319997 2022-06-12,07:06:07.000,163,9573048,-795,0,1655017566,6288.278304829997,-1150.3666282199993,24517.04027064 2022-06-12,07:06:08.000,163,9573061,245,0,1655017567,6288.285041139992,-1150.3313825699952,24517.005335040005 2022-06-12,07:06:09.000,163,9572949,404,0,1655017568,6288.298513759997,-1150.3525299600005,24517.075206240006 2022-06-12,07:06:10.000,163,9572922,-795,0,1655017569,6288.291777449995,-1150.3172843099965,24517.103154720004 2022-06-12,07:06:11.000,163,9573029,165,0,1655017570,6288.318722689997,-1150.3454808300012,24517.1311032 2022-06-12,07:06:12.000,163,9573007,-795,0,1655017571,6288.271568519995,-1150.3172843099965,24517.138090319997 2022-06-12,07:06:13.000,163,9572970,-795,0,1655017572,6288.217678039997,-1150.3313825699952,24517.04027064 2022-06-12,07:06:14.000,163,9572978,-795,0,1655017573,6288.244623279992,-1150.3313825699952,24517.16603880001 2022-06-12,07:06:15.000,163,9573043,-155,0,1655017574,6288.089688149994,-1150.35957909,24516.949438079995 2022-06-12,07:06:16.000,163,9572976,-795,0,1655017575,6288.170523869994,-1150.3454808300012,24517.054244880004 2022-06-12,07:06:17.000,163,9573087,-795,0,1655017576,6288.056006599996,-1150.3243334399958,24516.851618399996 2022-06-12,07:06:18.000,163,9572950,-795,0,1655017577,6288.076215529996,-1150.3525299600005,24516.984373680003 2022-06-12,07:06:19.000,163,9572976,-795,0,1655017578,6288.183996489999,-1150.3243334399958,24517.138090319997 2022-06-12,07:06:20.000,163,9572964,-795,0,1655017579,6288.143578629999,-1150.3172843099965,24517.15905168 2022-06-12,07:06:21.000,163,9572986,45,0,1655017580,6288.130106009994,-1150.2961369199984,24517.16603880001 2022-06-12,07:06:22.000,163,9573027,325,0,1655017581,6288.029061359994,-1150.3031860499977,24517.096167600008 2022-06-12,07:06:23.000,163,9573025,-795,0,1655017582,6287.961698259998,-1150.289087789999,24517.054244880004 2022-06-12,07:06:24.000,163,9572970,605,0,1655017583,6287.968434569993,-1150.2749895300003,24516.970399439997 2022-06-12,07:06:25.000,163,9572994,-315,0,1655017584,6288.062742909999,-1150.2820386599997,24517.152064560003 2022-06-12,07:06:26.000,163,9572965,-795,0,1655017585,6287.981907189998,-1150.2961369199984,24516.949438079995 2022-06-12,07:06:27.000,163,9572962,805,0,1655017586,6287.981907189998,-1150.2749895300003,24517.04027064 2022-06-12,07:06:28.000,163,9572921,-795,0,1655017587,6288.096424459996,-1150.2749895300003,24517.15905168 2022-06-12,07:06:29.000,163,9573010,845,0,1655017588,6288.096424459996,-1150.2608912700016,24517.089180479998 2022-06-12,07:06:30.000,163,9572978,-795,0,1655017589,6288.089688149994,-1150.2467930099956,24517.1311032 2022-06-12,07:06:31.000,163,9572984,-675,0,1655017590,6288.096424459996,-1150.2326947499969,24517.075206240006 2022-06-12,07:06:32.000,163,9572947,-795,0,1655017591,6287.981907189998,-1150.2185964899982,24516.96341232 2022-06-12,07:06:33.000,163,9573091,-795,0,1655017592,6287.968434569993,-1150.1903999700007,24516.970399439997 2022-06-12,07:06:34.000,163,9572968,-795,0,1655017593,6288.062742909999,-1150.1974491,24517.082193360002 2022-06-12,07:06:35.000,163,9572937,-675,0,1655017594,6288.049270289994,-1150.1833508400014,24517.117128959995 2022-06-12,07:06:36.000,163,9572987,-795,0,1655017595,6288.056006599996,-1150.1833508400014,24517.026296400007 2022-06-12,07:06:37.000,163,9572960,285,0,1655017596,6288.029061359994,-1150.1903999700007,24516.9913608 2022-06-12,07:06:38.000,163,9572943,-595,0,1655017597,6288.116633389996,-1150.1481051899973,24517.103154720004 2022-06-12,07:06:39.000,163,9573086,605,0,1655017598,6288.082951839999,-1150.1269577999992,24517.124116080005 2022-06-12,07:06:40.000,163,9572998,-795,0,1655017599,6287.975170879996,-1150.1481051899973,24516.851618399996 2022-06-12,07:06:41.000,163,9572990,45,0,1655017600,6288.082951839999,-1150.1058104100011,24517.068219119996 2022-06-12,07:06:42.000,163,9572979,-74,0,1655017601,6288.069479219994,-1150.1058104100011,24516.89354112 2022-06-12,07:06:43.000,163,9573008,45,0,1655017602,6288.096424459996,-1150.070564759997,24516.96341232 2022-06-12,07:06:44.000,163,9572960,-515,0,1655017603,6288.210941729994,-1150.0846630199958,24517.117128959995 2022-06-12,07:06:45.000,163,9572970,285,0,1655017604,6288.190732799994,-1150.0564664999984,24517.075206240006 2022-06-12,07:06:46.000,163,9573006,-74,0,1655017605,6288.237886969997,-1150.0423682399996,24517.033283520002 2022-06-12,07:06:47.000,163,9572957,-795,0,1655017606,6288.130106009994,-1150.028269980001,24516.928476720008 2022-06-12,07:06:48.000,163,9573052,-795,0,1655017607,6288.177260179997,-1150.0212208500016,24516.99834792001 2022-06-12,07:06:49.000,163,9573033,-795,0,1655017608,6288.258095899997,-1150.0071225899956,24517.054244880004 2022-06-12,07:06:50.000,163,9572958,765,0,1655017609,6288.291777449995,-1149.9789260699981,24517.04027064 2022-06-12,07:06:51.000,163,9572990,-795,0,1655017610,6288.237886969997,-1149.9718769399988,24516.977386560007 2022-06-12,07:06:52.000,163,9572943,-795,0,1655017611,6288.298513759997,-1149.9507295500007,24517.061232 2022-06-12,07:06:53.000,163,9572977,-675,0,1655017612,6288.264832209992,-1149.9436804200013,24516.99834792001 2022-06-12,07:06:54.000,163,9572957,165,0,1655017613,6288.372613169995,-1149.9154838999966,24517.145077440007 2022-06-12,07:06:55.000,163,9573040,1285,0,1655017614,6288.197469109997,-1149.9154838999966,24516.900528239996 2022-06-12,07:06:56.000,163,9572999,805,0,1655017615,6288.285041139992,-1149.8943365099985,24517.026296400007 2022-06-12,07:06:57.000,163,9572968,965,0,1655017616,6288.278304829997,-1149.8802382499998,24516.914502480002 2022-06-12,07:06:58.000,163,9573019,85,0,1655017617,6288.244623279992,-1149.8872873799992,24516.865592640002 2022-06-12,07:06:59.000,163,9572946,-795,0,1655017618,6288.258095899997,-1149.8238452099977,24516.935463840004 2022-06-12,07:07:00.000,163,9573010,1245,0,1655017619,6288.413031029995,-1149.7956486900002,24517.1311032 2022-06-12,07:07:01.000,163,9572946,-795,0,1655017620,6288.439976269998,-1149.8238452099977,24517.117128959995 2022-06-12,07:07:02.000,163,9573020,-795,0,1655017621,6288.466921509993,-1149.7815504300015,24517.16603880001 2022-06-12,07:07:03.000,163,9573010,-35,0,1655017622,6288.365876859993,-1149.7674521699955,24516.886554000004 2022-06-12,07:07:04.000,163,9573037,-795,0,1655017623,6288.453448889995,-1149.7674521699955,24517.04725776001 2022-06-12,07:07:05.000,163,9573003,-795,0,1655017624,6288.480394129998,-1149.739255649998,24517.096167600008 2022-06-12,07:07:06.000,163,9573015,-795,0,1655017625,6288.500603059998,-1149.7322065199987,24517.16603880001 2022-06-12,07:07:07.000,163,9573000,-795,0,1655017626,6288.520811989998,-1149.71810826,24516.9913608 2022-06-12,07:07:08.000,163,9572998,-795,0,1655017627,6288.547757229993,-1149.7040100000013,24517.061232 2022-06-12,07:07:09.000,163,9573006,725,0,1655017628,6288.662274499999,-1149.6758134799966,24517.187000159996 2022-06-12,07:07:10.000,163,9573008,685,0,1655017629,6288.689219739994,-1149.6758134799966,24517.15905168 2022-06-12,07:07:11.000,163,9573036,-795,0,1655017630,6288.655538189996,-1149.6687643499972,24517.1311032 2022-06-12,07:07:12.000,163,9572900,-315,0,1655017631,6288.567966159993,-1149.6546660899985,24517.04725776001 2022-06-12,07:07:13.000,163,9573040,245,0,1655017632,6288.6420655699985,-1149.6617152199979,24516.99834792001 2022-06-12,07:07:14.000,163,9572981,-795,0,1655017633,6288.702692359999,-1149.6546660899985,24517.145077440007 2022-06-12,07:07:15.000,163,9572962,-795,0,1655017634,6288.743110219999,-1149.6546660899985,24517.145077440007 2022-06-12,07:07:16.000,163,9572993,-274,0,1655017635,6288.770055459994,-1149.6546660899985,24517.16603880001 2022-06-12,07:07:17.000,163,9572954,-795,0,1655017636,6288.722901289999,-1149.6546660899985,24517.04725776001 2022-06-12,07:07:18.000,163,9572973,445,0,1655017637,6288.837418559997,-1149.6546660899985,24517.200974400002 2022-06-12,07:07:19.000,163,9573028,325,0,1655017638,6288.823945939999,-1149.6335187000004,24517.152064560003 2022-06-12,07:07:20.000,163,9572975,-795,0,1655017639,6288.682483429999,-1149.6687643499972,24517.005335040005 2022-06-12,07:07:21.000,163,9572985,-795,0,1655017640,6288.857627489997,-1149.6405678299998,24517.11014184 2022-06-12,07:07:22.000,163,9572945,765,0,1655017641,6288.830682249994,-1149.6617152199979,24517.068219119996 2022-06-12,07:07:23.000,163,9572990,-795,0,1655017642,6288.830682249994,-1149.6476169599991,24517.124116080005 2022-06-12,07:07:24.000,163,9573033,-795,0,1655017643,6288.891309039995,-1149.6546660899985,24517.200974400002 2022-06-12,07:07:25.000,163,9573003,285,0,1655017644,6288.837418559997,-1149.6617152199979,24517.082193360002 2022-06-12,07:07:26.000,163,9573017,-795,0,1655017645,6288.985617379993,-1149.6405678299998,24517.235909999996 2022-06-12,07:07:27.000,163,9573015,-795,0,1655017646,6288.911517969995,-1149.6617152199979,24517.005335040005 2022-06-12,07:07:28.000,163,9573000,-795,0,1655017647,6288.992353689995,-1149.7040100000013,24517.103154720004 2022-06-12,07:07:29.000,163,9573046,-795,0,1655017648,6289.039507859998,-1149.6899117399953,24517.11014184 2022-06-12,07:07:30.000,163,9573037,445,0,1655017649,6288.891309039995,-1149.7322065199987,24516.949438079995 2022-06-12,07:07:31.000,163,9572956,-795,0,1655017650,6289.032771549995,-1149.7322065199987,24517.193987280007 2022-06-12,07:07:32.000,163,9572993,365,0,1655017651,6288.985617379993,-1149.739255649998,24517.18001304 2022-06-12,07:07:33.000,163,9573016,525,0,1655017652,6288.958672139997,-1149.7463047799974,24517.117128959995 2022-06-12,07:07:34.000,163,9572998,685,0,1655017653,6289.039507859998,-1149.739255649998,24517.249884240002 2022-06-12,07:07:35.000,163,9573069,525,0,1655017654,6288.891309039995,-1149.7815504300015,24516.94245096 2022-06-12,07:07:36.000,163,9573055,485,0,1655017655,6288.9990899999975,-1149.7604030399962,24517.103154720004 2022-06-12,07:07:37.000,163,9572975,-795,0,1655017656,6288.985617379993,-1149.7885995600009,24517.04725776001 2022-06-12,07:07:38.000,163,9573043,-795,0,1655017657,6288.9451995199925,-1149.8026978199996,24517.082193360002 2022-06-12,07:07:39.000,163,9573022,-795,0,1655017658,6289.066453099993,-1149.7745013000022,24517.193987280007 2022-06-12,07:07:40.000,163,9572995,525,0,1655017659,6289.079925719998,-1149.8026978199996,24517.200974400002 2022-06-12,07:07:41.000,163,9572995,404,0,1655017660,6289.079925719998,-1149.7885995600009,24517.20796152 2022-06-12,07:07:42.000,163,9572969,-795,0,1655017661,6288.992353689995,-1149.8167960799983,24517.138090319997 2022-06-12,07:07:43.000,163,9573019,-795,0,1655017662,6289.026035239993,-1149.8026978199996,24517.15905168 2022-06-12,07:07:44.000,163,9572951,-795,0,1655017663,6289.032771549995,-1149.8167960799983,24517.138090319997 2022-06-12,07:07:45.000,163,9572952,-635,0,1655017664,6288.898045349997,-1149.8449925999957,24516.99834792001 2022-06-12,07:07:46.000,163,9572946,445,0,1655017665,6288.938463209997,-1149.8590908600017,24517.019309279996 2022-06-12,07:07:47.000,163,9572980,-795,0,1655017666,6288.9990899999975,-1149.8802382499998,24517.096167600008 2022-06-12,07:07:48.000,163,9572955,-795,0,1655017667,6289.046244169993,-1149.8872873799992,24517.200974400002 2022-06-12,07:07:49.000,163,9573008,-795,0,1655017668,6289.026035239993,-1149.9084347699973,24517.249884240002 2022-06-12,07:07:50.000,163,9573045,5,0,1655017669,6289.032771549995,-1149.9436804200013,24517.193987280007 2022-06-12,07:07:51.000,163,9573022,-795,0,1655017670,6289.032771549995,-1149.9507295500007,24517.089180479998 2022-06-12,07:07:52.000,163,9573025,-795,0,1655017671,6288.9451995199925,-1149.9718769399988,24516.977386560007 2022-06-12,07:07:53.000,163,9572998,-795,0,1655017672,6288.938463209997,-1149.9789260699981,24516.956425200005 2022-06-12,07:07:54.000,163,9572989,605,0,1655017673,6288.9654084499925,-1149.9930243299968,24517.1311032 2022-06-12,07:07:55.000,163,9572956,-675,0,1655017674,6289.026035239993,-1150.0141717200022,24517.15905168 2022-06-12,07:07:56.000,163,9572994,-795,0,1655017675,6288.9654084499925,-1149.9930243299968,24517.103154720004 2022-06-12,07:07:57.000,163,9573012,-795,0,1655017676,6288.884572729992,-1150.049417369999,24517.068219119996 2022-06-12,07:07:58.000,163,9572957,-795,0,1655017677,6288.9990899999975,-1150.0564664999984,24517.20796152 2022-06-12,07:07:59.000,163,9573082,124,0,1655017678,6288.938463209997,-1150.0423682399996,24517.089180479998 2022-06-12,07:08:00.000,163,9572993,-795,0,1655017679,6288.938463209997,-1150.049417369999,24517.173025920005 2022-06-12,07:08:01.000,163,9572972,-795,0,1655017680,6288.958672139997,-1150.0635156299977,24517.1311032 2022-06-12,07:08:02.000,163,9573009,-795,0,1655017681,6288.891309039995,-1150.070564759997,24517.026296400007 2022-06-12,07:08:03.000,163,9572949,365,0,1655017682,6288.918254279997,-1150.070564759997,24517.096167600008 2022-06-12,07:08:04.000,163,9572955,-555,0,1655017683,6288.9654084499925,-1150.0846630199958,24517.187000159996 2022-06-12,07:08:05.000,163,9572949,965,0,1655017684,6288.958672139997,-1150.0564664999984,24517.21494864001 2022-06-12,07:08:06.000,163,9572890,-795,0,1655017685,6288.938463209997,-1150.0917121499951,24517.242897120006 2022-06-12,07:08:07.000,163,9573030,-795,0,1655017686,6288.931726899995,-1150.1058104100011,24517.124116080005 2022-06-12,07:08:08.000,163,9572911,285,0,1655017687,6288.790264389994,-1150.0987612800018,24517.005335040005 2022-06-12,07:08:09.000,163,9572947,-795,0,1655017688,6288.783528079999,-1150.141056059998,24517.054244880004 2022-06-12,07:08:10.000,163,9572946,805,0,1655017689,6288.871100109995,-1150.1340069299986,24517.1311032 2022-06-12,07:08:11.000,163,9572985,1245,0,1655017690,6288.864363799992,-1150.1340069299986,24517.187000159996 2022-06-12,07:08:12.000,163,9572993,-675,0,1655017691,6288.830682249994,-1150.1481051899973,24517.075206240006 2022-06-12,07:08:13.000,163,9572966,-795,0,1655017692,6288.763319149999,-1150.141056059998,24516.9913608 2022-06-12,07:08:14.000,163,9572945,-795,0,1655017693,6288.817209629997,-1150.141056059998,24517.187000159996 2022-06-12,07:08:15.000,163,9573029,-395,0,1655017694,6288.621856639998,-1150.1551543199967,24516.94245096 2022-06-12,07:08:16.000,163,9572953,-795,0,1655017695,6288.7363739099965,-1150.141056059998,24517.061232 2022-06-12,07:08:17.000,163,9572947,245,0,1655017696,6288.669010809994,-1150.1551543199967,24517.061232 2022-06-12,07:08:18.000,163,9572992,-795,0,1655017697,6288.675747119996,-1150.1199086699999,24517.04725776001 2022-06-12,07:08:19.000,163,9572968,-795,0,1655017698,6288.743110219999,-1150.1269577999992,24517.173025920005 2022-06-12,07:08:20.000,163,9572983,404,0,1655017699,6288.749846529994,-1150.1128595400005,24517.193987280007 2022-06-12,07:08:21.000,163,9572988,885,0,1655017700,6288.702692359999,-1150.0917121499951,24517.152064560003 2022-06-12,07:08:22.000,163,9572962,-795,0,1655017701,6288.7363739099965,-1150.1058104100011,24517.16603880001 2022-06-12,07:08:23.000,163,9573059,124,0,1655017702,6288.581438779998,-1150.1128595400005,24517.026296400007 2022-06-12,07:08:24.000,163,9573028,-795,0,1655017703,6288.655538189996,-1150.1269577999992,24517.054244880004 2022-06-12,07:08:25.000,163,9573009,-114,0,1655017704,6288.480394129998,-1150.1199086699999,24516.89354112 2022-06-12,07:08:26.000,163,9572953,-795,0,1655017705,6288.480394129998,-1150.070564759997,24517.019309279996 2022-06-12,07:08:27.000,163,9573023,-795,0,1655017706,6288.594911399996,-1150.0917121499951,24517.061232 2022-06-12,07:08:28.000,163,9572965,-795,0,1655017707,6288.554493539996,-1150.0776138899964,24517.04027064 2022-06-12,07:08:29.000,163,9572966,-434,0,1655017708,6288.6420655699985,-1150.0776138899964,24517.152064560003 2022-06-12,07:08:30.000,163,9572989,965,0,1655017709,6288.621856639998,-1150.0846630199958,24517.11014184 2022-06-12,07:08:31.000,163,9572929,645,0,1655017710,6288.615120329996,-1150.0423682399996,24517.054244880004 2022-06-12,07:08:32.000,163,9573075,-795,0,1655017711,6288.473657819995,-1150.0776138899964,24516.935463840004 2022-06-12,07:08:33.000,163,9573034,645,0,1655017712,6288.514075679996,-1150.0353191100003,24516.977386560007 2022-06-12,07:08:34.000,163,9572927,-795,0,1655017713,6288.554493539996,-1149.9859751999975,24517.145077440007 2022-06-12,07:08:35.000,163,9573046,325,0,1655017714,6288.6420655699985,-1149.9859751999975,24517.1311032 2022-06-12,07:08:36.000,163,9572994,325,0,1655017715,6288.5881750899935,-1149.9930243299968,24517.068219119996 2022-06-12,07:08:37.000,163,9573030,-114,0,1655017716,6288.541020919998,-1149.9648278099994,24517.04725776001 2022-06-12,07:08:38.000,163,9572960,-795,0,1655017717,6288.635329259996,-1149.9718769399988,24517.16603880001 2022-06-12,07:08:39.000,163,9573046,-795,0,1655017718,6288.601647709998,-1149.9718769399988,24517.089180479998 2022-06-12,07:08:40.000,163,9572990,-795,0,1655017719,6288.567966159993,-1149.9436804200013,24517.089180479998 2022-06-12,07:08:41.000,163,9572945,-795,0,1655017720,6288.594911399996,-1149.9436804200013,24517.075206240006 2022-06-12,07:08:42.000,163,9572934,205,0,1655017721,6288.541020919998,-1149.9648278099994,24516.9913608 2022-06-12,07:08:43.000,163,9572962,-795,0,1655017722,6288.5881750899935,-1149.922533029996,24517.054244880004 2022-06-12,07:08:44.000,163,9573033,-274,0,1655017723,6288.682483429999,-1149.8802382499998,24517.138090319997 2022-06-12,07:08:45.000,163,9572996,765,0,1655017724,6288.709428669994,-1149.8943365099985,24517.117128959995 2022-06-12,07:08:46.000,163,9572964,645,0,1655017725,6288.695956049996,-1149.8731891200005,24517.18001304 2022-06-12,07:08:47.000,163,9573044,-795,0,1655017726,6288.615120329996,-1149.8802382499998,24517.054244880004 2022-06-12,07:08:48.000,163,9573038,-795,0,1655017727,6288.662274499999,-1149.8379434699964,24517.04725776001 2022-06-12,07:08:49.000,163,9572957,485,0,1655017728,6288.675747119996,-1149.852041729995,24517.11014184 2022-06-12,07:08:50.000,163,9572953,-795,0,1655017729,6288.702692359999,-1149.809746949999,24517.089180479998 2022-06-12,07:08:51.000,163,9572955,285,0,1655017730,6288.770055459994,-1149.8238452099977,24517.152064560003 2022-06-12,07:08:52.000,163,9572981,845,0,1655017731,6288.7363739099965,-1149.7815504300015,24517.11014184 2022-06-12,07:08:53.000,163,9572991,-795,0,1655017732,6288.675747119996,-1149.8167960799983,24517.061232 2022-06-12,07:08:54.000,163,9572931,-795,0,1655017733,6288.803737009999,-1149.7815504300015,24517.193987280007 2022-06-12,07:08:55.000,163,9573035,-795,0,1655017734,6288.621856639998,-1149.8026978199996,24517.019309279996 2022-06-12,07:08:56.000,163,9572958,-795,0,1655017735,6288.743110219999,-1149.7604030399962,24517.124116080005 2022-06-12,07:08:57.000,163,9572956,-795,0,1655017736,6288.722901289999,-1149.7463047799974,24517.019309279996 2022-06-12,07:08:58.000,163,9572960,-795,0,1655017737,6288.729637599994,-1149.739255649998,24517.033283520002 2022-06-12,07:08:59.000,163,9572998,-795,0,1655017738,6288.837418559997,-1149.7110591300006,24517.173025920005 2022-06-12,07:09:00.000,163,9573019,-795,0,1655017739,6288.817209629997,-1149.6899117399953,24517.20796152 2022-06-12,07:09:01.000,163,9572953,-795,0,1655017740,6288.790264389994,-1149.682862609996,24517.124116080005 2022-06-12,07:09:02.000,163,9573032,-795,0,1655017741,6288.803737009999,-1149.6405678299998,24517.124116080005 2022-06-12,07:09:03.000,163,9573053,-795,0,1655017742,6288.823945939999,-1149.6053221799957,24517.16603880001 2022-06-12,07:09:04.000,163,9573051,885,0,1655017743,6288.837418559997,-1149.591223919997,24517.1311032 2022-06-12,07:09:05.000,163,9573004,-795,0,1655017744,6288.7363739099965,-1149.612371309995,24517.005335040005 2022-06-12,07:09:06.000,163,9572973,-795,0,1655017745,6288.803737009999,-1149.570076529999,24517.082193360002 2022-06-12,07:09:07.000,163,9572979,5,0,1655017746,6288.8508911799945,-1149.5418800100015,24517.15905168 2022-06-12,07:09:08.000,163,9572954,-795,0,1655017747,6288.918254279997,-1149.499585229998,24517.27783272 2022-06-12,07:09:09.000,163,9572974,-795,0,1655017748,6288.938463209997,-1149.4925360999987,24517.284819839995 2022-06-12,07:09:10.000,163,9573020,-475,0,1655017749,6288.9451995199925,-1149.4854869699993,24517.284819839995 2022-06-12,07:09:11.000,163,9572994,-715,0,1655017750,6288.931726899995,-1149.4854869699993,24517.242897120006 2022-06-12,07:09:12.000,163,9573018,-795,0,1655017751,6288.830682249994,-1149.4502413199953,24517.061232 2022-06-12,07:09:13.000,163,9573002,605,0,1655017752,6288.864363799992,-1149.4149956699985,24517.103154720004 2022-06-12,07:09:14.000,163,9572942,-595,0,1655017753,6288.918254279997,-1149.386799150001,24517.256871359998 2022-06-12,07:09:15.000,163,9572955,445,0,1655017754,6288.9654084499925,-1149.3656517599957,24517.32674256 2022-06-12,07:09:16.000,163,9572982,-795,0,1655017755,6288.9990899999975,-1149.351553499997,24517.200974400002 2022-06-12,07:09:17.000,163,9573033,-795,0,1655017756,6288.972144759995,-1149.3304061099989,24517.284819839995 2022-06-12,07:09:18.000,163,9572983,205,0,1655017757,6289.059716789998,-1149.2740130699967,24517.354691039996 2022-06-12,07:09:19.000,163,9573045,-795,0,1655017758,6289.039507859998,-1149.3022095900014,24517.284819839995 2022-06-12,07:09:20.000,163,9572904,-795,0,1655017759,6288.871100109995,-1149.295160460002,24517.089180479998 2022-06-12,07:09:21.000,163,9573007,-795,0,1655017760,6289.059716789998,-1149.2458165499993,24517.249884240002 2022-06-12,07:09:22.000,163,9573000,-795,0,1655017761,6288.9990899999975,-1149.2528656799986,24517.187000159996 2022-06-12,07:09:23.000,163,9572985,-795,0,1655017762,6289.086662029993,-1149.23876742,24517.249884240002 2022-06-12,07:09:24.000,163,9573071,-795,0,1655017763,6289.106870959993,-1149.2035217699959,24517.3756524 2022-06-12,07:09:25.000,163,9572979,-795,0,1655017764,6289.160761439998,-1149.1894235099971,24517.340716800005 2022-06-12,07:09:26.000,163,9573075,-795,0,1655017765,6289.154025129996,-1149.1823743799978,24517.361678160007 2022-06-12,07:09:27.000,163,9573024,-795,0,1655017766,6288.978881069997,-1149.1894235099971,24517.138090319997 2022-06-12,07:09:28.000,163,9573002,-795,0,1655017767,6289.154025129996,-1149.1330304700023,24517.32674256 2022-06-12,07:09:29.000,163,9572956,-795,0,1655017768,6289.187706679993,-1149.111883079997,24517.33372968001 2022-06-12,07:09:30.000,163,9573019,205,0,1655017769,6289.100134649998,-1149.111883079997,24517.242897120006 2022-06-12,07:09:31.000,163,9572957,-795,0,1655017770,6289.275278709996,-1149.0836865599995,24517.410588000006 2022-06-12,07:09:32.000,163,9572941,-795,0,1655017771,6289.214651919996,-1149.0977848199982,24517.3756524 2022-06-12,07:09:33.000,163,9572978,-795,0,1655017772,6289.221388229998,-1149.0766374300001,24517.29879408 2022-06-12,07:09:34.000,163,9572962,-795,0,1655017773,6289.302223949999,-1149.0766374300001,24517.410588000006 2022-06-12,07:09:35.000,163,9572998,-795,0,1655017774,6289.140552509998,-1149.0695883000008,24517.21494864001 2022-06-12,07:09:36.000,163,9572913,124,0,1655017775,6289.234860849996,-1149.0484409099954,24517.39661376 2022-06-12,07:09:37.000,163,9573019,-795,0,1655017776,6289.282015019999,-1149.0484409099954,24517.38263952001 2022-06-12,07:09:38.000,163,9572974,965,0,1655017777,6289.248333469994,-1149.0272935199973,24517.249884240002 2022-06-12,07:09:39.000,163,9573007,-795,0,1655017778,6289.268542399994,-1149.0131952599986,24517.38263952001 2022-06-12,07:09:40.000,163,9573022,-795,0,1655017779,6289.342641809999,-1149.020244389998,24517.459497840005 2022-06-12,07:09:41.000,163,9572975,645,0,1655017780,6289.3561144299965,-1148.999097,24517.522381919996 2022-06-12,07:09:42.000,163,9573001,-795,0,1655017781,6289.308960259994,-1148.9920478700005,24517.29879408 2022-06-12,07:09:43.000,163,9572931,404,0,1655017782,6289.403268599999,-1149.0061461299993,24517.438536480004 2022-06-12,07:09:44.000,163,9572984,-795,0,1655017783,6289.315696569996,-1149.0061461299993,24517.354691039996 2022-06-12,07:09:45.000,163,9572972,-195,0,1655017784,6289.335905499996,-1148.9849987400012,24517.354691039996 2022-06-12,07:09:46.000,163,9572987,-795,0,1655017785,6289.410004909994,-1148.9709004799952,24517.424562239998 2022-06-12,07:09:47.000,163,9572997,-795,0,1655017786,6289.490840629995,-1148.9920478700005,24517.529369040007 2022-06-12,07:09:48.000,163,9572946,-795,0,1655017787,6289.490840629995,-1148.9638513499958,24517.480459200007 2022-06-12,07:09:49.000,163,9573018,-795,0,1655017788,6289.443686459999,-1148.9779496100018,24517.38263952001 2022-06-12,07:09:50.000,163,9572992,845,0,1655017789,6289.5649400399925,-1148.9779496100018,24517.56430464 2022-06-12,07:09:51.000,163,9572985,725,0,1655017790,6289.517785869997,-1148.9709004799952,24517.55033040001 2022-06-12,07:09:52.000,163,9572981,-795,0,1655017791,6289.457159079997,-1148.9779496100018,24517.340716800005 2022-06-12,07:09:53.000,163,9572991,-235,0,1655017792,6289.470631699995,-1148.9779496100018,24517.4455236 2022-06-12,07:09:54.000,163,9573022,-795,0,1655017793,6289.571676349995,-1148.9427039599977,24517.487446320003 2022-06-12,07:09:55.000,163,9572982,605,0,1655017794,6289.558203729997,-1148.9356548299984,24517.536356160002 2022-06-12,07:09:56.000,163,9572976,-795,0,1655017795,6289.612094209995,-1148.949753089997,24517.49443344 2022-06-12,07:09:57.000,163,9572925,-795,0,1655017796,6289.571676349995,-1148.9779496100018,24517.473472079997 2022-06-12,07:09:58.000,163,9572973,-795,0,1655017797,6289.639039449998,-1148.9709004799952,24517.599240240008 2022-06-12,07:09:59.000,163,9573040,-795,0,1655017798,6289.612094209995,-1148.9849987400012,24517.529369040007 2022-06-12,07:10:00.000,163,9572963,685,0,1655017799,6289.484104319992,-1148.999097,24517.438536480004 2022-06-12,07:10:01.000,163,9572970,325,0,1655017800,6289.618830519998,-1148.9709004799952,24517.50142056001 2022-06-12,07:10:02.000,163,9572985,-315,0,1655017801,6289.558203729997,-1148.999097,24517.46648496 2022-06-12,07:10:03.000,163,9572999,-35,0,1655017802,6289.585148969993,-1148.9920478700005,24517.4455236 2022-06-12,07:10:04.000,163,9573023,-795,0,1655017803,6289.672720999995,-1149.0061461299993,24517.61321448 2022-06-12,07:10:05.000,163,9572999,365,0,1655017804,6289.679457309998,-1148.9849987400012,24517.641162959997 2022-06-12,07:10:06.000,163,9573003,445,0,1655017805,6289.706402549993,-1148.9920478700005,24517.641162959997 2022-06-12,07:10:07.000,163,9572980,645,0,1655017806,6289.625566829993,-1148.999097,24517.49443344 2022-06-12,07:10:08.000,163,9572967,-195,0,1655017807,6289.665984689993,-1148.999097,24517.56430464 2022-06-12,07:10:09.000,163,9573006,-755,0,1655017808,6289.692929929995,-1148.9849987400012,24517.578278880006 2022-06-12,07:10:10.000,163,9572973,-795,0,1655017809,6289.706402549993,-1148.9709004799952,24517.620201599995 2022-06-12,07:10:11.000,163,9572928,-795,0,1655017810,6289.740084099998,-1148.9779496100018,24517.725008400004 2022-06-12,07:10:12.000,163,9572941,-795,0,1655017811,6289.760293029998,-1148.9920478700005,24517.599240240008 2022-06-12,07:10:13.000,163,9573001,1245,0,1655017812,6289.692929929995,-1148.9920478700005,24517.571291759996 2022-06-12,07:10:14.000,163,9572976,-795,0,1655017813,6289.800710889998,-1148.999097,24517.745969760006 2022-06-12,07:10:15.000,163,9572994,-795,0,1655017814,6289.639039449998,-1149.020244389998,24517.480459200007 2022-06-12,07:10:16.000,163,9572944,445,0,1655017815,6289.780501959998,-1149.020244389998,24517.66212432 2022-06-12,07:10:17.000,163,9572999,285,0,1655017816,6289.719875169998,-1149.0061461299993,24517.536356160002 2022-06-12,07:10:18.000,163,9572969,-795,0,1655017817,6289.7131388599955,-1149.0131952599986,24517.508407680005 2022-06-12,07:10:19.000,163,9572976,-595,0,1655017818,6289.8411287499985,-1149.0131952599986,24517.725008400004 2022-06-12,07:10:20.000,163,9572969,-795,0,1655017819,6289.868073989994,-1149.020244389998,24517.745969760006 2022-06-12,07:10:21.000,163,9573039,605,0,1655017820,6289.868073989994,-1149.0131952599986,24517.704047040002 2022-06-12,07:10:22.000,163,9572974,765,0,1655017821,6289.800710889998,-1149.0343426499967,24517.66911144001 2022-06-12,07:10:23.000,163,9573069,965,0,1655017822,6289.888282919994,-1149.0061461299993,24517.66212432 2022-06-12,07:10:24.000,163,9573031,165,0,1655017823,6289.854601369996,-1149.0061461299993,24517.676098560005 2022-06-12,07:10:25.000,163,9572919,445,0,1655017824,6289.719875169998,-1149.020244389998,24517.529369040007 2022-06-12,07:10:26.000,163,9572986,-795,0,1655017825,6289.780501959998,-1149.0061461299993,24517.578278880006 2022-06-12,07:10:27.000,163,9572959,85,0,1655017826,6289.820919819998,-1149.0131952599986,24517.63417584 2022-06-12,07:10:28.000,163,9573040,-35,0,1655017827,6289.780501959998,-1148.9920478700005,24517.690072799996 2022-06-12,07:10:29.000,163,9573010,-795,0,1655017828,6289.928700779994,-1148.9920478700005,24517.773918240004 2022-06-12,07:10:30.000,163,9572978,-795,0,1655017829,6289.935437089996,-1148.9638513499958,24517.80186672 2022-06-12,07:10:31.000,163,9572964,-795,0,1655017830,6289.921964469999,-1149.0272935199973,24517.822828080003 2022-06-12,07:10:32.000,163,9572972,-795,0,1655017831,6289.874810299996,-1149.0131952599986,24517.627188720006 2022-06-12,07:10:33.000,163,9572998,-795,0,1655017832,6289.881546609999,-1149.020244389998,24517.697059920007 2022-06-12,07:10:34.000,163,9573013,-795,0,1655017833,6289.928700779994,-1149.0272935199973,24517.794879600006 2022-06-12,07:10:35.000,163,9573017,-795,0,1655017834,6289.962382329999,-1148.999097,24517.87872504 2022-06-12,07:10:36.000,163,9572971,-795,0,1655017835,6290.016272809997,-1149.020244389998,24517.85077656 2022-06-12,07:10:37.000,163,9572981,-795,0,1655017836,6289.982591259999,-1149.0131952599986,24517.88571216001 2022-06-12,07:10:38.000,163,9572935,-795,0,1655017837,6289.921964469999,-1149.020244389998,24517.766931120008 2022-06-12,07:10:39.000,163,9573038,365,0,1655017838,6290.009536499994,-1149.0272935199973,24517.871737920002 2022-06-12,07:10:40.000,163,9572960,-795,0,1655017839,6289.9556460199965,-1149.0343426499967,24517.83680232001 2022-06-12,07:10:41.000,163,9572976,445,0,1655017840,6290.023009119999,-1149.0272935199973,24517.892699280004 2022-06-12,07:10:42.000,163,9572948,605,0,1655017841,6289.895019229996,-1149.020244389998,24517.773918240004 2022-06-12,07:10:43.000,163,9572999,-795,0,1655017842,6290.002800189999,-1148.999097,24517.934622000008 2022-06-12,07:10:44.000,163,9572948,-795,0,1655017843,6289.982591259999,-1148.9849987400012,24517.864750800007 2022-06-12,07:10:45.000,163,9573011,-795,0,1655017844,6289.996063879997,-1148.9779496100018,24517.864750800007 2022-06-12,07:10:46.000,163,9572953,-795,0,1655017845,6290.023009119999,-1149.0131952599986,24517.976544719997 2022-06-12,07:10:47.000,163,9572962,-795,0,1655017846,6289.989327569994,-1148.999097,24517.955583359995 2022-06-12,07:10:48.000,163,9572984,-795,0,1655017847,6289.874810299996,-1149.020244389998,24517.843789440005 2022-06-12,07:10:49.000,163,9573021,885,0,1655017848,6289.895019229996,-1148.9849987400012,24517.815840960007 2022-06-12,07:10:50.000,163,9573005,-795,0,1655017849,6289.9556460199965,-1148.999097,24517.934622000008 2022-06-12,07:10:51.000,163,9572982,285,0,1655017850,6289.989327569994,-1148.9709004799952,24517.962570480006 2022-06-12,07:10:52.000,163,9573011,-795,0,1655017851,6289.969118639994,-1148.9849987400012,24517.962570480006 2022-06-12,07:10:53.000,163,9572998,725,0,1655017852,6289.881546609999,-1148.9849987400012,24517.892699280004 2022-06-12,07:10:54.000,163,9572967,-795,0,1655017853,6290.009536499994,-1148.9638513499958,24518.025454559996 2022-06-12,07:10:55.000,163,9573065,-795,0,1655017854,6290.009536499994,-1148.9568022199965,24517.920647760002 2022-06-12,07:10:56.000,163,9573032,205,0,1655017855,6289.975854949997,-1148.9779496100018,24517.955583359995 2022-06-12,07:10:57.000,163,9572990,1125,0,1655017856,6289.881546609999,-1148.9709004799952,24517.822828080003 2022-06-12,07:10:58.000,163,9572978,-795,0,1655017857,6289.8411287499985,-1148.9638513499958,24517.8996864 2022-06-12,07:10:59.000,163,9572971,-795,0,1655017858,6290.029745429994,-1148.9638513499958,24517.976544719997 2022-06-12,07:11:00.000,163,9573041,-795,0,1655017859,6290.036481739997,-1148.9427039599977,24518.032441680007 2022-06-12,07:11:01.000,163,9573012,845,0,1655017860,6289.969118639994,-1148.949753089997,24517.955583359995 2022-06-12,07:11:02.000,163,9573013,645,0,1655017861,6289.8613376799985,-1148.9638513499958,24517.822828080003 2022-06-12,07:11:03.000,163,9573010,-795,0,1655017862,6289.921964469999,-1148.9427039599977,24517.920647760002 2022-06-12,07:11:04.000,163,9572990,-795,0,1655017863,6289.908491849994,-1148.9427039599977,24517.927634879998 2022-06-12,07:11:05.000,163,9572970,-515,0,1655017864,6289.888282919994,-1148.9427039599977,24517.88571216001 2022-06-12,07:11:06.000,163,9573026,-795,0,1655017865,6289.895019229996,-1148.907458310001,24517.8996864 2022-06-12,07:11:07.000,163,9572980,285,0,1655017866,6289.874810299996,-1148.907458310001,24517.794879600006 2022-06-12,07:11:08.000,163,9572993,-795,0,1655017867,6289.874810299996,-1148.907458310001,24517.8298152 2022-06-12,07:11:09.000,163,9573018,885,0,1655017868,6289.9556460199965,-1148.8651635299975,24517.9695576 2022-06-12,07:11:10.000,163,9572955,-395,0,1655017869,6289.915228159996,-1148.8510652699988,24517.990518960003 2022-06-12,07:11:11.000,163,9573039,-795,0,1655017870,6289.874810299996,-1148.8651635299975,24517.976544719997 2022-06-12,07:11:12.000,163,9572969,-795,0,1655017871,6289.800710889998,-1148.8651635299975,24517.83680232001 2022-06-12,07:11:13.000,163,9572954,445,0,1655017872,6289.8074471999935,-1148.8299178800007,24517.83680232001 2022-06-12,07:11:14.000,163,9572973,-795,0,1655017873,6289.767029339993,-1148.8299178800007,24517.815840960007 2022-06-12,07:11:15.000,163,9572996,-795,0,1655017874,6289.881546609999,-1148.815819620002,24517.962570480006 2022-06-12,07:11:16.000,163,9572963,445,0,1655017875,6289.881546609999,-1148.801721359996,24517.9695576 2022-06-12,07:11:17.000,163,9572965,124,0,1655017876,6289.868073989994,-1148.7664757099992,24517.9695576 2022-06-12,07:11:18.000,163,9572998,445,0,1655017877,6289.834392439996,-1148.7664757099992,24517.920647760002 2022-06-12,07:11:19.000,163,9573002,645,0,1655017878,6289.814183509996,-1148.7523774500005,24517.955583359995 2022-06-12,07:11:20.000,163,9573019,45,0,1655017879,6289.652512069995,-1148.7382791900018,24517.78090536 2022-06-12,07:11:21.000,163,9572998,-74,0,1655017880,6289.7131388599955,-1148.7312300599951,24517.8298152 2022-06-12,07:11:22.000,163,9573016,205,0,1655017881,6289.800710889998,-1148.7171317999964,24517.913660640006 2022-06-12,07:11:23.000,163,9572965,805,0,1655017882,6289.834392439996,-1148.6959844099983,24517.99750608 2022-06-12,07:11:24.000,163,9572959,1085,0,1655017883,6289.706402549993,-1148.7030335399977,24517.8298152 2022-06-12,07:11:25.000,163,9573025,-795,0,1655017884,6289.753556719996,-1148.688935279999,24517.94859624 2022-06-12,07:11:26.000,163,9572996,-795,0,1655017885,6289.834392439996,-1148.6959844099983,24518.032441680007 2022-06-12,07:11:27.000,163,9573044,-795,0,1655017886,6289.773765649996,-1148.6818861499996,24517.9695576 2022-06-12,07:11:28.000,163,9573005,-795,0,1655017887,6289.793974579996,-1148.6818861499996,24517.962570480006 2022-06-12,07:11:29.000,163,9572992,885,0,1655017888,6289.679457309998,-1148.6466404999956,24517.864750800007 2022-06-12,07:11:30.000,163,9572943,645,0,1655017889,6289.800710889998,-1148.6184439799981,24518.011480320005 2022-06-12,07:11:31.000,163,9573017,-795,0,1655017890,6289.8613376799985,-1148.6043457199994,24518.074364399996 2022-06-12,07:11:32.000,163,9572932,-795,0,1655017891,6289.8074471999935,-1148.59729659,24518.05340304001 2022-06-12,07:11:33.000,163,9572947,445,0,1655017892,6289.746820409993,-1148.576149200002,24517.990518960003 2022-06-12,07:11:34.000,163,9572960,-635,0,1655017893,6289.868073989994,-1148.5691000699953,24518.088338640002 2022-06-12,07:11:35.000,163,9573114,-795,0,1655017894,6289.665984689993,-1148.576149200002,24517.927634879998 2022-06-12,07:11:36.000,163,9572968,445,0,1655017895,6289.800710889998,-1148.5338544199985,24518.01846744 2022-06-12,07:11:37.000,163,9572974,-795,0,1655017896,6289.733347789996,-1148.5268052899992,24517.920647760002 2022-06-12,07:11:38.000,163,9572946,1045,0,1655017897,6289.7131388599955,-1148.5338544199985,24517.9695576 2022-06-12,07:11:39.000,163,9572930,-515,0,1655017898,6289.793974579996,-1148.505657900001,24518.074364399996 2022-06-12,07:11:40.000,163,9572965,965,0,1655017899,6289.854601369996,-1148.505657900001,24518.109300000004 2022-06-12,07:11:41.000,163,9572990,1085,0,1655017900,6289.814183509996,-1148.505657900001,24518.095325759998 2022-06-12,07:11:42.000,163,9573018,-195,0,1655017901,6289.753556719996,-1148.4845105099957,24518.032441680007 2022-06-12,07:11:43.000,163,9572984,-795,0,1655017902,6289.773765649996,-1148.470412249997,24518.06737728 2022-06-12,07:11:44.000,163,9572973,725,0,1655017903,6289.760293029998,-1148.470412249997,24518.081351520006 2022-06-12,07:11:45.000,163,9573058,-795,0,1655017904,6289.625566829993,-1148.4845105099957,24517.83680232001 2022-06-12,07:11:46.000,163,9572990,565,0,1655017905,6289.686193619993,-1148.4633631199977,24517.94859624 2022-06-12,07:11:47.000,163,9573014,-795,0,1655017906,6289.719875169998,-1148.4633631199977,24517.990518960003 2022-06-12,07:11:48.000,163,9573008,-795,0,1655017907,6289.8074471999935,-1148.4633631199977,24518.074364399996 2022-06-12,07:11:49.000,163,9572955,-795,0,1655017908,6289.760293029998,-1148.4210683400015,24518.081351520006 2022-06-12,07:11:50.000,163,9572986,725,0,1655017909,6289.733347789996,-1148.4422157299996,24518.11628712 2022-06-12,07:11:51.000,163,9572998,-795,0,1655017910,6289.7131388599955,-1148.4140192100022,24518.060390160004 2022-06-12,07:11:52.000,163,9572960,-795,0,1655017911,6289.585148969993,-1148.4281174700009,24517.88571216001 2022-06-12,07:11:53.000,163,9573005,-795,0,1655017912,6289.632303139995,-1148.4140192100022,24517.976544719997 2022-06-12,07:11:54.000,163,9572979,-795,0,1655017913,6289.665984689993,-1148.4210683400015,24518.039428800002 2022-06-12,07:11:55.000,163,9572967,-795,0,1655017914,6289.706402549993,-1148.4140192100022,24518.123274239995 2022-06-12,07:11:56.000,163,9572941,-795,0,1655017915,6289.639039449998,-1148.4281174700009,24518.095325759998 2022-06-12,07:11:57.000,163,9573008,605,0,1655017916,6289.625566829993,-1148.4069700799955,24517.99750608 2022-06-12,07:11:58.000,163,9572974,-155,0,1655017917,6289.679457309998,-1148.4140192100022,24518.109300000004 2022-06-12,07:11:59.000,163,9573030,1085,0,1655017918,6289.645775759993,-1148.3999209499962,24518.088338640002 2022-06-12,07:12:00.000,163,9573063,-795,0,1655017919,6289.605357899993,-1148.4140192100022,24518.095325759998 2022-06-12,07:12:01.000,163,9573025,-795,0,1655017920,6289.585148969993,-1148.3928718199968,24518.039428800002 2022-06-12,07:12:02.000,163,9572983,-795,0,1655017921,6289.558203729997,-1148.3999209499962,24517.941609120004 2022-06-12,07:12:03.000,163,9572976,-795,0,1655017922,6289.551467419995,-1148.4069700799955,24517.94859624 2022-06-12,07:12:04.000,163,9573000,-675,0,1655017923,6289.618830519998,-1148.4069700799955,24518.095325759998 2022-06-12,07:12:05.000,163,9572955,-795,0,1655017924,6289.632303139995,-1148.4140192100022,24518.088338640002 2022-06-12,07:12:06.000,163,9572995,525,0,1655017925,6289.652512069995,-1148.3999209499962,24518.074364399996 2022-06-12,07:12:07.000,163,9572975,-795,0,1655017926,6289.524522179992,-1148.4069700799955,24517.87872504 2022-06-12,07:12:08.000,163,9572989,-795,0,1655017927,6289.571676349995,-1148.3646752999994,24517.9695576 2022-06-12,07:12:09.000,163,9572984,-675,0,1655017928,6289.585148969993,-1148.3858226899974,24517.990518960003 2022-06-12,07:12:10.000,163,9572986,-795,0,1655017929,6289.544731109992,-1148.3646752999994,24517.983531840007 2022-06-12,07:12:11.000,163,9573012,285,0,1655017930,6289.585148969993,-1148.3717244299987,24518.04641592 2022-06-12,07:12:12.000,163,9572943,845,0,1655017931,6289.511049559995,-1148.3646752999994,24517.941609120004 2022-06-12,07:12:13.000,163,9572947,-795,0,1655017932,6289.537994799997,-1148.35762617,24517.906673519996 2022-06-12,07:12:14.000,163,9572972,85,0,1655017933,6289.585148969993,-1148.35762617,24517.99750608 2022-06-12,07:12:15.000,163,9573040,725,0,1655017934,6289.410004909994,-1148.3717244299987,24517.815840960007 2022-06-12,07:12:16.000,163,9572991,-795,0,1655017935,6289.477368009997,-1148.3435279100013,24517.94859624 2022-06-12,07:12:17.000,163,9573008,605,0,1655017936,6289.430213839994,-1148.3717244299987,24517.822828080003 2022-06-12,07:12:18.000,163,9572926,-795,0,1655017937,6289.430213839994,-1148.3505770400006,24517.83680232001 2022-06-12,07:12:19.000,163,9572980,605,0,1655017938,6289.517785869997,-1148.336478780002,24518.00449320001 2022-06-12,07:12:20.000,163,9572972,805,0,1655017939,6289.531258489995,-1148.3435279100013,24518.01846744 2022-06-12,07:12:21.000,163,9573051,-755,0,1655017940,6289.517785869997,-1148.322380519996,24517.94859624 2022-06-12,07:12:22.000,163,9573020,-35,0,1655017941,6289.443686459999,-1148.322380519996,24517.892699280004 2022-06-12,07:12:23.000,163,9572974,-795,0,1655017942,6289.410004909994,-1148.3153313899966,24517.843789440005 2022-06-12,07:12:24.000,163,9573008,-795,0,1655017943,6289.436950149997,-1148.3153313899966,24517.927634879998 2022-06-12,07:12:25.000,163,9572966,-795,0,1655017944,6289.3561144299965,-1148.3294296499953,24517.71103416 2022-06-12,07:12:26.000,163,9572999,5,0,1655017945,6289.490840629995,-1148.2800857399998,24517.906673519996 2022-06-12,07:12:27.000,163,9572945,-675,0,1655017946,6289.389795979994,-1148.2871348699991,24517.94859624 2022-06-12,07:12:28.000,163,9573020,-795,0,1655017947,6289.430213839994,-1148.2730366100004,24517.843789440005 2022-06-12,07:12:29.000,163,9572977,525,0,1655017948,6289.423477529999,-1148.2730366100004,24517.920647760002 2022-06-12,07:12:30.000,163,9573128,-235,0,1655017949,6289.315696569996,-1148.2800857399998,24517.822828080003 2022-06-12,07:12:31.000,163,9573059,-795,0,1655017950,6289.443686459999,-1148.2589383500017,24517.87872504 2022-06-12,07:12:32.000,163,9572976,445,0,1655017951,6289.315696569996,-1148.251889219995,24517.676098560005 2022-06-12,07:12:33.000,163,9573053,-795,0,1655017952,6289.369587049994,-1148.230741829997,24517.80186672 2022-06-12,07:12:34.000,163,9572934,-795,0,1655017953,6289.4504227699945,-1148.2448400899957,24517.927634879998 2022-06-12,07:12:35.000,163,9572967,765,0,1655017954,6289.342641809999,-1148.2236926999976,24517.843789440005 2022-06-12,07:12:36.000,163,9572998,-274,0,1655017955,6289.376323359997,-1148.2166435699983,24517.87872504 2022-06-12,07:12:37.000,163,9572989,-795,0,1655017956,6289.436950149997,-1148.1884470500008,24518.00449320001 2022-06-12,07:12:38.000,163,9572985,485,0,1655017957,6289.463895389992,-1148.1813979200015,24518.039428800002 2022-06-12,07:12:39.000,163,9572956,-395,0,1655017958,6289.423477529999,-1148.174348790002,24518.00449320001 2022-06-12,07:12:40.000,163,9572987,805,0,1655017959,6289.396532289997,-1148.1672996599955,24517.9695576 2022-06-12,07:12:41.000,163,9573014,-354,0,1655017960,6289.403268599999,-1148.1602505299961,24517.927634879998 2022-06-12,07:12:42.000,163,9572928,-795,0,1655017961,6289.342641809999,-1148.1813979200015,24517.85077656 2022-06-12,07:12:43.000,163,9573007,965,0,1655017962,6289.3561144299965,-1148.1532013999968,24517.87872504 2022-06-12,07:12:44.000,163,9572967,-795,0,1655017963,6289.443686459999,-1148.1250048799993,24518.01846744 2022-06-12,07:12:45.000,163,9572950,-395,0,1655017964,6289.3561144299965,-1148.1250048799993,24517.927634879998 2022-06-12,07:12:46.000,163,9573053,-795,0,1655017965,6289.4504227699945,-1148.1038574900012,24518.011480320005 2022-06-12,07:12:47.000,163,9572970,-795,0,1655017966,6289.329169189994,-1148.1109066200006,24517.88571216001 2022-06-12,07:12:48.000,163,9573022,-795,0,1655017967,6289.383059669999,-1148.0897592299953,24517.906673519996 2022-06-12,07:12:49.000,163,9573012,485,0,1655017968,6289.362850739999,-1148.0686118399972,24517.983531840007 2022-06-12,07:12:50.000,163,9572969,-395,0,1655017969,6289.403268599999,-1148.0615627099978,24517.927634879998 2022-06-12,07:12:51.000,163,9572971,-795,0,1655017970,6289.430213839994,-1148.0404153199997,24518.01846744 2022-06-12,07:12:52.000,163,9572989,-795,0,1655017971,6289.369587049994,-1148.0404153199997,24517.892699280004 2022-06-12,07:12:53.000,163,9572960,-795,0,1655017972,6289.329169189994,-1148.0333661900004,24517.85077656 2022-06-12,07:12:54.000,163,9573031,-795,0,1655017973,6289.436950149997,-1147.9981205399963,24518.01846744 2022-06-12,07:12:55.000,163,9573018,605,0,1655017974,6289.268542399994,-1148.0051696699957,24517.85077656 2022-06-12,07:12:56.000,163,9572966,-434,0,1655017975,6289.416741219997,-1147.9769731499982,24517.934622000008 2022-06-12,07:12:57.000,163,9572976,-795,0,1655017976,6289.308960259994,-1147.9769731499982,24517.857763679996 2022-06-12,07:12:58.000,163,9572949,-795,0,1655017977,6289.329169189994,-1147.9487766300008,24517.83680232001 2022-06-12,07:12:59.000,163,9573024,605,0,1655017978,6289.416741219997,-1147.934678370002,24518.00449320001 2022-06-12,07:13:00.000,163,9572943,-795,0,1655017979,6289.430213839994,-1147.9135309799967,24518.025454559996 2022-06-12,07:13:01.000,163,9572949,-795,0,1655017980,6289.430213839994,-1147.9064818499974,24517.990518960003 2022-06-12,07:13:02.000,163,9573027,-795,0,1655017981,6289.369587049994,-1147.9135309799967,24517.8996864 2022-06-12,07:13:03.000,163,9572983,-795,0,1655017982,6289.416741219997,-1147.8923835899986,24517.934622000008 2022-06-12,07:13:04.000,163,9572969,1085,0,1655017983,6289.403268599999,-1147.8571379400018,24517.941609120004 2022-06-12,07:13:05.000,163,9572956,-795,0,1655017984,6289.261806089999,-1147.8712362000006,24517.83680232001 2022-06-12,07:13:06.000,163,9572954,-795,0,1655017985,6289.3561144299965,-1147.8571379400018,24517.920647760002 2022-06-12,07:13:07.000,163,9572940,-795,0,1655017986,6289.389795979994,-1147.8500888099952,24517.913660640006 2022-06-12,07:13:08.000,163,9573012,485,0,1655017987,6289.490840629995,-1147.8430396799959,24517.99750608 2022-06-12,07:13:09.000,163,9572973,-795,0,1655017988,6289.484104319992,-1147.7936957700003,24517.99750608 2022-06-12,07:13:10.000,163,9572974,-795,0,1655017989,6289.4504227699945,-1147.7936957700003,24518.081351520006 2022-06-12,07:13:11.000,163,9572958,-195,0,1655017990,6289.457159079997,-1147.7725483800023,24517.99750608 2022-06-12,07:13:12.000,163,9573005,-795,0,1655017991,6289.376323359997,-1147.7725483800023,24517.87872504 2022-06-12,07:13:13.000,163,9573005,-795,0,1655017992,6289.396532289997,-1147.7584501199963,24517.871737920002 2022-06-12,07:13:14.000,163,9572980,-795,0,1655017993,6289.463895389992,-1147.7443518599976,24518.011480320005 2022-06-12,07:13:15.000,163,9572924,645,0,1655017994,6289.511049559995,-1147.7232044699995,24518.088338640002 2022-06-12,07:13:16.000,163,9573013,-595,0,1655017995,6289.497576939997,-1147.7020570800014,24518.025454559996 2022-06-12,07:13:17.000,163,9572933,-795,0,1655017996,6289.484104319992,-1147.6879588199954,24517.94859624 2022-06-12,07:13:18.000,163,9572977,-795,0,1655017997,6289.571676349995,-1147.6879588199954,24518.088338640002 2022-06-12,07:13:19.000,163,9573032,-795,0,1655017998,6289.537994799997,-1147.6456640399992,24518.00449320001 2022-06-12,07:13:20.000,163,9573013,-795,0,1655017999,6289.511049559995,-1147.6527131699986,24518.025454559996 2022-06-12,07:13:21.000,163,9572989,445,0,1655018000,6289.558203729997,-1147.6245166500012,24518.025454559996 2022-06-12,07:13:22.000,163,9572950,-795,0,1655018001,6289.457159079997,-1147.6245166500012,24517.8996864 2022-06-12,07:13:23.000,163,9573003,-795,0,1655018002,6289.517785869997,-1147.6315657800005,24517.983531840007 2022-06-12,07:13:24.000,163,9572967,445,0,1655018003,6289.578412659997,-1147.6033692599958,24518.130261360006 2022-06-12,07:13:25.000,163,9572991,485,0,1655018004,6289.585148969993,-1147.5963201299965,24518.095325759998 2022-06-12,07:13:26.000,163,9572989,-795,0,1655018005,6289.618830519998,-1147.5822218699977,24518.088338640002 2022-06-12,07:13:27.000,163,9573049,85,0,1655018006,6289.497576939997,-1147.589270999997,24517.8996864 2022-06-12,07:13:28.000,163,9573005,-795,0,1655018007,6289.5649400399925,-1147.568123609999,24517.983531840007 2022-06-12,07:13:29.000,163,9573005,-675,0,1655018008,6289.5649400399925,-1147.5328779600022,24518.032441680007 2022-06-12,07:13:30.000,163,9572940,845,0,1655018009,6289.612094209995,-1147.5187796999962,24518.081351520006 2022-06-12,07:13:31.000,163,9573000,-795,0,1655018010,6289.484104319992,-1147.5328779600022,24517.962570480006 2022-06-12,07:13:32.000,163,9572972,-795,0,1655018011,6289.571676349995,-1147.5117305699969,24517.983531840007 2022-06-12,07:13:33.000,163,9573012,-74,0,1655018012,6289.605357899993,-1147.4976323099982,24518.039428800002 2022-06-12,07:13:34.000,163,9573016,-795,0,1655018013,6289.659248379998,-1147.4905831799988,24518.123274239995 2022-06-12,07:13:35.000,163,9573031,-635,0,1655018014,6289.484104319992,-1147.4976323099982,24517.927634879998 2022-06-12,07:13:36.000,163,9572966,-795,0,1655018015,6289.612094209995,-1147.4623866600014,24518.025454559996 2022-06-12,07:13:37.000,163,9573016,-515,0,1655018016,6289.558203729997,-1147.4623866600014,24517.94859624 2022-06-12,07:13:38.000,163,9573032,-235,0,1655018017,6289.578412659997,-1147.441239269996,24517.9695576 2022-06-12,07:13:39.000,163,9572896,-795,0,1655018018,6289.672720999995,-1147.4271410099973,24518.123274239995 2022-06-12,07:13:40.000,163,9572972,1085,0,1655018019,6289.699666239998,-1147.4341901399966,24518.17218408001 2022-06-12,07:13:41.000,163,9572974,-795,0,1655018020,6289.733347789996,-1147.4271410099973,24518.144235599997 2022-06-12,07:13:42.000,163,9572954,-795,0,1655018021,6289.645775759993,-1147.4059936199992,24518.060390160004 2022-06-12,07:13:43.000,163,9572982,-795,0,1655018022,6289.7131388599955,-1147.3989444899998,24518.05340304001 2022-06-12,07:13:44.000,163,9572969,-795,0,1655018023,6289.692929929995,-1147.3848462300011,24518.123274239995 2022-06-12,07:13:45.000,163,9572952,-795,0,1655018024,6289.733347789996,-1147.3636988399958,24518.081351520006 2022-06-12,07:13:46.000,163,9572949,485,0,1655018025,6289.659248379998,-1147.3848462300011,24517.9695576 2022-06-12,07:13:47.000,163,9572986,-795,0,1655018026,6289.686193619993,-1147.3566497099964,24518.04641592 2022-06-12,07:13:48.000,163,9573007,-795,0,1655018027,6289.800710889998,-1147.349600579997,24518.123274239995 2022-06-12,07:13:49.000,163,9572950,-795,0,1655018028,6289.760293029998,-1147.328453189999,24518.158209840003 2022-06-12,07:13:50.000,163,9572947,-795,0,1655018029,6289.800710889998,-1147.3355023199983,24518.144235599997 2022-06-12,07:13:51.000,163,9572979,-434,0,1655018030,6289.773765649996,-1147.328453189999,24518.081351520006 2022-06-12,07:13:52.000,163,9572988,645,0,1655018031,6289.699666239998,-1147.307305800001,24517.955583359995 2022-06-12,07:13:53.000,163,9572996,-795,0,1655018032,6289.706402549993,-1147.3143549300003,24517.983531840007 2022-06-12,07:13:54.000,163,9573021,-795,0,1655018033,6289.787238269993,-1147.3214040599996,24518.06737728 2022-06-12,07:13:55.000,163,9572990,-475,0,1655018034,6289.787238269993,-1147.2791092799962,24518.151222720007 2022-06-12,07:13:56.000,163,9572985,-795,0,1655018035,6289.793974579996,-1147.2932075400022,24518.095325759998 2022-06-12,07:13:57.000,163,9572926,-155,0,1655018036,6289.800710889998,-1147.3002566700015,24518.06737728 2022-06-12,07:13:58.000,163,9573048,605,0,1655018037,6289.787238269993,-1147.2438636299994,24518.16519696 2022-06-12,07:13:59.000,163,9573064,-795,0,1655018038,6289.773765649996,-1147.2579618899981,24518.102312880008 2022-06-12,07:14:00.000,163,9572980,525,0,1655018039,6289.618830519998,-1147.2579618899981,24517.934622000008 2022-06-12,07:14:01.000,163,9572996,-795,0,1655018040,6289.767029339993,-1147.2438636299994,24518.032441680007 2022-06-12,07:14:02.000,163,9572934,-795,0,1655018041,6289.733347789996,-1147.2509127599988,24518.00449320001 2022-06-12,07:14:03.000,163,9573009,845,0,1655018042,6289.733347789996,-1147.215667110002,24518.060390160004 2022-06-12,07:14:04.000,163,9572946,-795,0,1655018043,6289.800710889998,-1147.215667110002,24518.158209840003 2022-06-12,07:14:05.000,163,9572967,-795,0,1655018044,6289.8411287499985,-1147.201568849996,24518.13724848 2022-06-12,07:14:06.000,163,9573030,1005,0,1655018045,6289.814183509996,-1147.2086179799953,24518.17218408001 2022-06-12,07:14:07.000,163,9573034,525,0,1655018046,6289.686193619993,-1147.2086179799953,24517.934622000008 2022-06-12,07:14:08.000,163,9573016,-795,0,1655018047,6289.767029339993,-1147.180421459998,24518.011480320005 2022-06-12,07:14:09.000,163,9572950,765,0,1655018048,6289.767029339993,-1147.1945197199966,24518.11628712 2022-06-12,07:14:10.000,163,9572961,404,0,1655018049,6289.760293029998,-1147.1945197199966,24518.05340304001 2022-06-12,07:14:11.000,163,9572993,-795,0,1655018050,6289.793974579996,-1147.180421459998,24518.16519696 2022-06-12,07:14:12.000,163,9573011,-795,0,1655018051,6289.793974579996,-1147.1733723299985,24518.18615832 2022-06-12,07:14:13.000,163,9572955,-795,0,1655018052,6289.740084099998,-1147.1663231999992,24518.074364399996 2022-06-12,07:14:14.000,163,9572966,-795,0,1655018053,6289.834392439996,-1147.1592740699998,24518.193145439996 2022-06-12,07:14:15.000,163,9572961,1125,0,1655018054,6289.787238269993,-1147.180421459998,24518.130261360006 2022-06-12,07:14:16.000,163,9572979,-795,0,1655018055,6289.773765649996,-1147.1945197199966,24518.11628712 2022-06-12,07:14:17.000,163,9573011,-795,0,1655018056,6289.679457309998,-1147.1733723299985,24518.011480320005 2022-06-12,07:14:18.000,163,9573015,-515,0,1655018057,6289.672720999995,-1147.1874705899972,24518.04641592 2022-06-12,07:14:19.000,163,9572982,-795,0,1655018058,6289.760293029998,-1147.1663231999992,24518.17218408001 2022-06-12,07:14:20.000,163,9572972,-795,0,1655018059,6289.773765649996,-1147.201568849996,24518.179171200005 2022-06-12,07:14:21.000,163,9573004,-274,0,1655018060,6289.780501959998,-1147.1733723299985,24518.16519696 2022-06-12,07:14:22.000,163,9572927,-795,0,1655018061,6289.679457309998,-1147.1874705899972,24518.13724848 2022-06-12,07:14:23.000,163,9573012,-795,0,1655018062,6289.7131388599955,-1147.201568849996,24518.095325759998 2022-06-12,07:14:24.000,163,9573027,645,0,1655018063,6289.679457309998,-1147.1945197199966,24518.074364399996 2022-06-12,07:14:25.000,163,9572993,1245,0,1655018064,6289.544731109992,-1147.1874705899972,24517.9695576 2022-06-12,07:14:26.000,163,9572961,-395,0,1655018065,6289.578412659997,-1147.1945197199966,24518.088338640002 2022-06-12,07:14:27.000,163,9572994,-795,0,1655018066,6289.652512069995,-1147.180421459998,24518.05340304001 2022-06-12,07:14:28.000,163,9572924,-795,0,1655018067,6289.7131388599955,-1147.1874705899972,24518.200132560007 2022-06-12,07:14:29.000,163,9572962,-795,0,1655018068,6289.672720999995,-1147.180421459998,24518.193145439996 2022-06-12,07:14:30.000,163,9573011,965,0,1655018069,6289.659248379998,-1147.1733723299985,24518.130261360006 2022-06-12,07:14:31.000,163,9573048,-395,0,1655018070,6289.618830519998,-1147.1945197199966,24518.095325759998 2022-06-12,07:14:32.000,163,9572964,-155,0,1655018071,6289.490840629995,-1147.1592740699998,24517.99750608 2022-06-12,07:14:33.000,163,9572991,765,0,1655018072,6289.436950149997,-1147.215667110002,24517.913660640006 2022-06-12,07:14:34.000,163,9572970,124,0,1655018073,6289.591885279995,-1147.1874705899972,24518.109300000004 2022-06-12,07:14:35.000,163,9573000,485,0,1655018074,6289.625566829993,-1147.180421459998,24518.18615832 2022-06-12,07:14:36.000,163,9573003,-795,0,1655018075,6289.558203729997,-1147.180421459998,24518.095325759998 2022-06-12,07:14:37.000,163,9573014,-795,0,1655018076,6289.531258489995,-1147.201568849996,24518.102312880008 2022-06-12,07:14:38.000,163,9572924,-795,0,1655018077,6289.591885279995,-1147.1874705899972,24518.193145439996 2022-06-12,07:14:39.000,163,9572984,-795,0,1655018078,6289.578412659997,-1147.180421459998,24518.102312880008 2022-06-12,07:14:40.000,163,9572955,525,0,1655018079,6289.342641809999,-1147.1663231999992,24518.011480320005 2022-06-12,07:14:41.000,163,9573030,-795,0,1655018080,6289.477368009997,-1147.1874705899972,24518.088338640002 2022-06-12,07:14:42.000,163,9573000,-155,0,1655018081,6289.4504227699945,-1147.1874705899972,24517.983531840007 2022-06-12,07:14:43.000,163,9572974,-795,0,1655018082,6289.436950149997,-1147.180421459998,24517.990518960003 2022-06-12,07:14:44.000,163,9572988,725,0,1655018083,6289.558203729997,-1147.1522249400005,24518.13724848 2022-06-12,07:14:45.000,163,9572948,-795,0,1655018084,6289.511049559995,-1147.1522249400005,24518.179171200005 2022-06-12,07:14:46.000,163,9573000,-795,0,1655018085,6289.511049559995,-1147.1240284199957,24518.13724848 2022-06-12,07:14:47.000,163,9573009,-795,0,1655018086,6289.349378119994,-1147.1733723299985,24517.990518960003 2022-06-12,07:14:48.000,163,9573025,-475,0,1655018087,6289.416741219997,-1147.1592740699998,24518.025454559996 2022-06-12,07:14:49.000,163,9572967,-795,0,1655018088,6289.416741219997,-1147.131077549995,24518.095325759998 2022-06-12,07:14:50.000,163,9572981,-795,0,1655018089,6289.436950149997,-1147.1381266800017,24518.130261360006 2022-06-12,07:14:51.000,163,9572991,805,0,1655018090,6289.470631699995,-1147.1169792899964,24518.151222720007 2022-06-12,07:14:52.000,163,9572985,245,0,1655018091,6289.403268599999,-1147.109930159997,24518.088338640002 2022-06-12,07:14:53.000,163,9573014,725,0,1655018092,6289.389795979994,-1147.0817336399996,24518.095325759998 2022-06-12,07:14:54.000,163,9572943,-795,0,1655018093,6289.443686459999,-1147.0817336399996,24518.193145439996 2022-06-12,07:14:55.000,163,9573012,-795,0,1655018094,6289.255069779996,-1147.1028810299977,24517.94859624 2022-06-12,07:14:56.000,163,9573014,-795,0,1655018095,6289.3561144299965,-1147.0958318999983,24518.01846744 2022-06-12,07:14:57.000,163,9572988,-795,0,1655018096,6289.268542399994,-1147.0817336399996,24517.99750608 2022-06-12,07:14:58.000,163,9572962,845,0,1655018097,6289.255069779996,-1147.0817336399996,24517.962570480006 2022-06-12,07:14:59.000,163,9572970,-795,0,1655018098,6289.383059669999,-1147.0535371200021,24518.144235599997 2022-06-12,07:15:00.000,163,9572965,404,0,1655018099,6289.369587049994,-1147.0676353800009,24518.193145439996 2022-06-12,07:15:01.000,163,9572950,365,0,1655018100,6289.3561144299965,-1147.0605862500015,24518.158209840003 2022-06-12,07:15:02.000,163,9572981,-395,0,1655018101,6289.288751329994,-1147.0535371200021,24518.144235599997 2022-06-12,07:15:03.000,163,9572974,285,0,1655018102,6289.315696569996,-1147.0535371200021,24518.081351520006 2022-06-12,07:15:04.000,163,9572991,-795,0,1655018103,6289.282015019999,-1147.0394388599962,24518.11628712 2022-06-12,07:15:05.000,163,9573003,-795,0,1655018104,6289.160761439998,-1147.0394388599962,24517.927634879998 2022-06-12,07:15:06.000,163,9572938,165,0,1655018105,6289.214651919996,-1147.0323897299968,24518.032441680007 2022-06-12,07:15:07.000,163,9572960,-795,0,1655018106,6289.261806089999,-1146.99714408,24518.06737728 2022-06-12,07:15:08.000,163,9573000,965,0,1655018107,6289.349378119994,-1147.018291469998,24518.109300000004 2022-06-12,07:15:09.000,163,9572986,-795,0,1655018108,6289.329169189994,-1146.9830458200013,24518.144235599997 2022-06-12,07:15:10.000,163,9573019,-795,0,1655018109,6289.308960259994,-1146.975996690002,24518.16519696 2022-06-12,07:15:11.000,163,9573025,-795,0,1655018110,6289.295487639996,-1146.9900949500006,24518.060390160004 2022-06-12,07:15:12.000,163,9572966,-795,0,1655018111,6289.201179299998,-1146.961898429996,24517.983531840007 2022-06-12,07:15:13.000,163,9573034,-595,0,1655018112,6289.201179299998,-1146.9689475599953,24517.962570480006 2022-06-12,07:15:14.000,163,9572961,1125,0,1655018113,6289.282015019999,-1146.9548492999966,24518.17218408001 2022-06-12,07:15:15.000,163,9572923,565,0,1655018114,6289.329169189994,-1146.9196036499998,24518.151222720007 2022-06-12,07:15:16.000,163,9572947,-795,0,1655018115,6289.275278709996,-1146.9196036499998,24518.095325759998 2022-06-12,07:15:17.000,163,9572933,365,0,1655018116,6289.248333469994,-1146.8984562600017,24518.088338640002 2022-06-12,07:15:18.000,163,9572940,605,0,1655018117,6289.329169189994,-1146.891407129995,24518.207119680003 2022-06-12,07:15:19.000,163,9573041,-35,0,1655018118,6289.288751329994,-1146.891407129995,24518.151222720007 2022-06-12,07:15:20.000,163,9572950,-795,0,1655018119,6289.113607269996,-1146.891407129995,24517.906673519996 2022-06-12,07:15:21.000,163,9572944,-795,0,1655018120,6289.261806089999,-1146.849112349999,24518.088338640002 2022-06-12,07:15:22.000,163,9572975,-795,0,1655018121,6289.2079156099935,-1146.8561614799983,24517.983531840007 2022-06-12,07:15:23.000,163,9572963,-795,0,1655018122,6289.2415971599985,-1146.849112349999,24518.060390160004 2022-06-12,07:15:24.000,163,9572963,-795,0,1655018123,6289.295487639996,-1146.813866700002,24518.207119680003 2022-06-12,07:15:25.000,163,9572984,-795,0,1655018124,6289.329169189994,-1146.7997684399961,24518.158209840003 2022-06-12,07:15:26.000,163,9573001,-795,0,1655018125,6289.342641809999,-1146.8068175699955,24518.158209840003 2022-06-12,07:15:27.000,163,9573030,-795,0,1655018126,6289.234860849996,-1146.778621049998,24518.032441680007 2022-06-12,07:15:28.000,163,9573009,-795,0,1655018127,6289.248333469994,-1146.7715719199987,24518.081351520006 2022-06-12,07:15:29.000,163,9572948,325,0,1655018128,6289.288751329994,-1146.7645227899993,24518.13724848 2022-06-12,07:15:30.000,163,9572994,-795,0,1655018129,6289.268542399994,-1146.7715719199987,24518.158209840003 2022-06-12,07:15:31.000,163,9573040,-315,0,1655018130,6289.295487639996,-1146.7433754000012,24518.228081040004 2022-06-12,07:15:32.000,163,9572939,285,0,1655018131,6289.302223949999,-1146.7363262700019,24518.179171200005 2022-06-12,07:15:33.000,163,9572864,685,0,1655018132,6289.2079156099935,-1146.7504245300006,24518.151222720007 2022-06-12,07:15:34.000,163,9572999,-795,0,1655018133,6289.174234059996,-1146.75747366,24518.130261360006 2022-06-12,07:15:35.000,163,9573086,285,0,1655018134,6289.140552509998,-1146.7433754000012,24518.04641592 2022-06-12,07:15:36.000,163,9573001,725,0,1655018135,6289.268542399994,-1146.722228009996,24518.151222720007 2022-06-12,07:15:37.000,163,9572986,-795,0,1655018136,6289.160761439998,-1146.7292771399952,24518.074364399996 2022-06-12,07:15:38.000,163,9572917,-795,0,1655018137,6289.194442989996,-1146.7010806199978,24518.074364399996 2022-06-12,07:15:39.000,163,9573003,-795,0,1655018138,6289.308960259994,-1146.6940314899985,24518.242055279996 2022-06-12,07:15:40.000,163,9572928,-795,0,1655018139,6289.315696569996,-1146.6799332299997,24518.242055279996 2022-06-12,07:15:41.000,163,9572969,-795,0,1655018140,6289.315696569996,-1146.6728841000004,24518.256029520002 2022-06-12,07:15:42.000,163,9573040,-274,0,1655018141,6289.2415971599985,-1146.7081297499972,24518.130261360006 2022-06-12,07:15:43.000,163,9573064,-795,0,1655018142,6289.282015019999,-1146.7010806199978,24518.263016639998 2022-06-12,07:15:44.000,163,9572981,-795,0,1655018143,6289.288751329994,-1146.6940314899985,24518.22109392001 2022-06-12,07:15:45.000,163,9572938,-795,0,1655018144,6289.288751329994,-1146.7081297499972,24518.249042400006 2022-06-12,07:15:46.000,163,9573006,-795,0,1655018145,6289.221388229998,-1146.7151788799965,24518.11628712 2022-06-12,07:15:47.000,163,9572936,645,0,1655018146,6289.228124539994,-1146.7081297499972,24518.18615832 2022-06-12,07:15:48.000,163,9573000,725,0,1655018147,6289.275278709996,-1146.686982359999,24518.207119680003 2022-06-12,07:15:49.000,163,9572969,-155,0,1655018148,6289.342641809999,-1146.665834970001,24518.325900720003 2022-06-12,07:15:50.000,163,9573009,-395,0,1655018149,6289.329169189994,-1146.7010806199978,24518.311926479997 2022-06-12,07:15:51.000,163,9573012,-795,0,1655018150,6289.329169189994,-1146.6940314899985,24518.30493936 2022-06-12,07:15:52.000,163,9572980,245,0,1655018151,6289.228124539994,-1146.686982359999,24518.16519696 2022-06-12,07:15:53.000,163,9573001,-795,0,1655018152,6289.2415971599985,-1146.665834970001,24518.158209840003 2022-06-12,07:15:54.000,163,9572956,805,0,1655018153,6289.315696569996,-1146.6587858400017,24518.30493936 2022-06-12,07:15:55.000,163,9572995,-515,0,1655018154,6289.335905499996,-1146.6587858400017,24518.360836319996 2022-06-12,07:15:56.000,163,9572988,-795,0,1655018155,6289.288751329994,-1146.6799332299997,24518.30493936 2022-06-12,07:15:57.000,163,9573019,124,0,1655018156,6289.288751329994,-1146.6517367100023,24518.270003760008 2022-06-12,07:15:58.000,163,9572969,-795,0,1655018157,6289.322432879999,-1146.6517367100023,24518.416733280006 2022-06-12,07:15:59.000,163,9573077,-795,0,1655018158,6289.322432879999,-1146.6446875799957,24518.346862080005 2022-06-12,07:16:00.000,163,9572947,1085,0,1655018159,6289.167497749993,-1146.6376384499963,24518.16519696 2022-06-12,07:16:01.000,163,9572958,-795,0,1655018160,6289.261806089999,-1146.6376384499963,24518.276990880004 2022-06-12,07:16:02.000,163,9572953,-795,0,1655018161,6289.2079156099935,-1146.6446875799957,24518.242055279996 2022-06-12,07:16:03.000,163,9573020,-795,0,1655018162,6289.2079156099935,-1146.6587858400017,24518.23506816 2022-06-12,07:16:04.000,163,9572927,-795,0,1655018163,6289.315696569996,-1146.6517367100023,24518.416733280006 2022-06-12,07:16:05.000,163,9572975,-675,0,1655018164,6289.308960259994,-1146.6164910599982,24518.395771920004 2022-06-12,07:16:06.000,163,9572990,124,0,1655018165,6289.282015019999,-1146.6235401899976,24518.40275904 2022-06-12,07:16:07.000,163,9573012,205,0,1655018166,6289.174234059996,-1146.6728841000004,24518.242055279996 2022-06-12,07:16:08.000,163,9572951,-795,0,1655018167,6289.221388229998,-1146.6446875799957,24518.297952240006 2022-06-12,07:16:09.000,163,9572984,765,0,1655018168,6289.214651919996,-1146.6376384499963,24518.360836319996 2022-06-12,07:16:10.000,163,9572988,-795,0,1655018169,6289.214651919996,-1146.630589319997,24518.38878480001 2022-06-12,07:16:11.000,163,9572955,885,0,1655018170,6289.248333469994,-1146.6235401899976,24518.423720400002 2022-06-12,07:16:12.000,163,9572978,-475,0,1655018171,6289.187706679993,-1146.6587858400017,24518.374810560003 2022-06-12,07:16:13.000,163,9573004,685,0,1655018172,6289.187706679993,-1146.6517367100023,24518.3538492 2022-06-12,07:16:14.000,163,9572978,-795,0,1655018173,6289.100134649998,-1146.6376384499963,24518.290965119995 2022-06-12,07:16:15.000,163,9573017,-795,0,1655018174,6289.079925719998,-1146.665834970001,24518.2141068 2022-06-12,07:16:16.000,163,9572971,645,0,1655018175,6289.180970369998,-1146.6446875799957,24518.38878480001 2022-06-12,07:16:17.000,163,9572972,85,0,1655018176,6289.187706679993,-1146.6587858400017,24518.38878480001 2022-06-12,07:16:18.000,163,9572961,965,0,1655018177,6289.120343579998,-1146.630589319997,24518.3538492 2022-06-12,07:16:19.000,163,9572972,565,0,1655018178,6289.160761439998,-1146.630589319997,24518.395771920004 2022-06-12,07:16:20.000,163,9572994,-795,0,1655018179,6289.234860849996,-1146.6164910599982,24518.542501440003 2022-06-12,07:16:21.000,163,9572997,445,0,1655018180,6289.2415971599985,-1146.6235401899976,24518.50756584001 2022-06-12,07:16:22.000,163,9572979,-795,0,1655018181,6289.248333469994,-1146.6235401899976,24518.528527199996 2022-06-12,07:16:23.000,163,9573107,845,0,1655018182,6289.140552509998,-1146.630589319997,24518.360836319996 2022-06-12,07:16:24.000,163,9573011,-795,0,1655018183,6289.174234059996,-1146.6376384499963,24518.45166888 2022-06-12,07:16:25.000,163,9572974,525,0,1655018184,6289.201179299998,-1146.6164910599982,24518.437694640008 2022-06-12,07:16:26.000,163,9572999,645,0,1655018185,6289.140552509998,-1146.6094419299989,24518.395771920004 2022-06-12,07:16:27.000,163,9572940,-755,0,1655018186,6289.234860849996,-1146.6235401899976,24518.444681760004 2022-06-12,07:16:28.000,163,9572966,124,0,1655018187,6289.228124539994,-1146.630589319997,24518.50057872 2022-06-12,07:16:29.000,163,9573006,-795,0,1655018188,6289.282015019999,-1146.6023927999995,24518.577437039996 2022-06-12,07:16:30.000,163,9572999,-274,0,1655018189,6289.261806089999,-1146.5953436700001,24518.64032112 2022-06-12,07:16:31.000,163,9573040,365,0,1655018190,6289.248333469994,-1146.6023927999995,24518.50756584001 2022-06-12,07:16:32.000,163,9572956,-795,0,1655018191,6289.174234059996,-1146.6235401899976,24518.367823440007 2022-06-12,07:16:33.000,163,9573029,325,0,1655018192,6289.194442989996,-1146.6517367100023,24518.395771920004 2022-06-12,07:16:34.000,163,9572974,805,0,1655018193,6289.201179299998,-1146.6235401899976,24518.50756584001 2022-06-12,07:16:35.000,163,9572982,-74,0,1655018194,6289.154025129996,-1146.6094419299989,24518.423720400002 2022-06-12,07:16:36.000,163,9572960,165,0,1655018195,6289.214651919996,-1146.5953436700001,24518.535514320007 2022-06-12,07:16:37.000,163,9572978,605,0,1655018196,6289.221388229998,-1146.5953436700001,24518.50057872 2022-06-12,07:16:38.000,163,9572991,245,0,1655018197,6289.308960259994,-1146.6164910599982,24518.633334000006 2022-06-12,07:16:39.000,163,9573014,325,0,1655018198,6289.315696569996,-1146.5953436700001,24518.563462800004 2022-06-12,07:16:40.000,163,9572964,-795,0,1655018199,6289.147288819993,-1146.6164910599982,24518.40275904 2022-06-12,07:16:41.000,163,9572924,-795,0,1655018200,6289.255069779996,-1146.5882945400008,24518.54948856 2022-06-12,07:16:42.000,163,9572974,765,0,1655018201,6289.2079156099935,-1146.574196280002,24518.444681760004 2022-06-12,07:16:43.000,163,9572931,645,0,1655018202,6289.2079156099935,-1146.6023927999995,24518.458655999995 2022-06-12,07:16:44.000,163,9572966,-795,0,1655018203,6289.255069779996,-1146.6023927999995,24518.542501440003 2022-06-12,07:16:45.000,163,9572980,-795,0,1655018204,6289.335905499996,-1146.5882945400008,24518.64032112 2022-06-12,07:16:46.000,163,9572960,-235,0,1655018205,6289.3561144299965,-1146.5953436700001,24518.661282480003 2022-06-12,07:16:47.000,163,9572996,-795,0,1655018206,6289.315696569996,-1146.5882945400008,24518.598398399998 2022-06-12,07:16:48.000,163,9572965,-795,0,1655018207,6289.255069779996,-1146.5882945400008,24518.479617359997 2022-06-12,07:16:49.000,163,9572986,124,0,1655018208,6289.248333469994,-1146.5882945400008,24518.535514320007 2022-06-12,07:16:50.000,163,9572975,165,0,1655018209,6289.349378119994,-1146.5882945400008,24518.61935976 2022-06-12,07:16:51.000,163,9572942,-675,0,1655018210,6289.383059669999,-1146.5671471499954,24518.703205200007 2022-06-12,07:16:52.000,163,9572943,-795,0,1655018211,6289.362850739999,-1146.5671471499954,24518.633334000006 2022-06-12,07:16:53.000,163,9572958,-795,0,1655018212,6289.295487639996,-1146.5671471499954,24518.598398399998 2022-06-12,07:16:54.000,163,9572944,1445,0,1655018213,6289.383059669999,-1146.5530488899967,24518.72416656001 2022-06-12,07:16:55.000,163,9572935,-795,0,1655018214,6289.228124539994,-1146.5812454100014,24518.45166888 2022-06-12,07:16:56.000,163,9572944,-795,0,1655018215,6289.349378119994,-1146.5530488899967,24518.605385520008 2022-06-12,07:16:57.000,163,9572980,-795,0,1655018216,6289.329169189994,-1146.5530488899967,24518.493591600003 2022-06-12,07:16:58.000,163,9572922,285,0,1655018217,6289.228124539994,-1146.560098019996,24518.50057872 2022-06-12,07:16:59.000,163,9572968,-795,0,1655018218,6289.396532289997,-1146.560098019996,24518.72416656001 2022-06-12,07:17:00.000,163,9572984,-74,0,1655018219,6289.389795979994,-1146.574196280002,24518.71717944 2022-06-12,07:17:01.000,163,9572939,565,0,1655018220,6289.396532289997,-1146.5671471499954,24518.72416656001 2022-06-12,07:17:02.000,163,9572986,1445,0,1655018221,6289.329169189994,-1146.5530488899967,24518.584424160006 2022-06-12,07:17:03.000,163,9572994,365,0,1655018222,6289.410004909994,-1146.5671471499954,24518.647308239997 2022-06-12,07:17:04.000,163,9572996,845,0,1655018223,6289.389795979994,-1146.538950629998,24518.64032112 2022-06-12,07:17:05.000,163,9572915,-795,0,1655018224,6289.403268599999,-1146.5459997599974,24518.654295360007 2022-06-12,07:17:06.000,163,9573003,-795,0,1655018225,6289.322432879999,-1146.5319014999986,24518.584424160006 2022-06-12,07:17:07.000,163,9573011,685,0,1655018226,6289.376323359997,-1146.5248523699993,24518.647308239997 2022-06-12,07:17:08.000,163,9572996,-795,0,1655018227,6289.497576939997,-1146.538950629998,24518.814999119997 2022-06-12,07:17:09.000,163,9572943,-795,0,1655018228,6289.504313249992,-1146.51780324,24518.766089279998 2022-06-12,07:17:10.000,163,9572929,605,0,1655018229,6289.524522179992,-1146.5319014999986,24518.752115040006 2022-06-12,07:17:11.000,163,9572921,-795,0,1655018230,6289.490840629995,-1146.5319014999986,24518.7381408 2022-06-12,07:17:12.000,163,9572934,-795,0,1655018231,6289.436950149997,-1146.5459997599974,24518.612372640004 2022-06-12,07:17:13.000,163,9572984,-795,0,1655018232,6289.463895389992,-1146.538950629998,24518.598398399998 2022-06-12,07:17:14.000,163,9572942,-35,0,1655018233,6289.544731109992,-1146.5319014999986,24518.64032112 2022-06-12,07:17:15.000,163,9572928,-475,0,1655018234,6289.578412659997,-1146.5459997599974,24518.731153680004 2022-06-12,07:17:16.000,163,9572973,-795,0,1655018235,6289.544731109992,-1146.538950629998,24518.759102160002 2022-06-12,07:17:17.000,163,9573003,-795,0,1655018236,6289.504313249992,-1146.5248523699993,24518.682243840005 2022-06-12,07:17:18.000,163,9572974,645,0,1655018237,6289.551467419995,-1146.5107541100006,24518.759102160002 2022-06-12,07:17:19.000,163,9572945,-795,0,1655018238,6289.531258489995,-1146.5107541100006,24518.752115040006 2022-06-12,07:17:20.000,163,9573002,-795,0,1655018239,6289.376323359997,-1146.51780324,24518.57044992 2022-06-12,07:17:21.000,163,9573004,-315,0,1655018240,6289.531258489995,-1146.4966558500018,24518.72416656001 2022-06-12,07:17:22.000,163,9572918,-434,0,1655018241,6289.477368009997,-1146.5107541100006,24518.591411280002 2022-06-12,07:17:23.000,163,9572966,-795,0,1655018242,6289.490840629995,-1146.5037049800012,24518.703205200007 2022-06-12,07:17:24.000,163,9573000,-795,0,1655018243,6289.537994799997,-1146.5107541100006,24518.821986240007 2022-06-12,07:17:25.000,163,9572925,-795,0,1655018244,6289.537994799997,-1146.4755084599965,24518.773076400008 2022-06-12,07:17:26.000,163,9572952,-795,0,1655018245,6289.544731109992,-1146.4966558500018,24518.828973360003 2022-06-12,07:17:27.000,163,9572980,-795,0,1655018246,6289.430213839994,-1146.4896067199952,24518.61935976 2022-06-12,07:17:28.000,163,9572988,-795,0,1655018247,6289.537994799997,-1146.4966558500018,24518.67525672001 2022-06-12,07:17:29.000,163,9572995,-795,0,1655018248,6289.544731109992,-1146.5107541100006,24518.7381408 2022-06-12,07:17:30.000,163,9572938,-795,0,1655018249,6289.585148969993,-1146.5319014999986,24518.759102160002 2022-06-12,07:17:31.000,163,9572974,-795,0,1655018250,6289.5986215899975,-1146.4825575899958,24518.78705064 2022-06-12,07:17:32.000,163,9572916,285,0,1655018251,6289.618830519998,-1146.4896067199952,24518.752115040006 2022-06-12,07:17:33.000,163,9572951,-795,0,1655018252,6289.551467419995,-1146.4966558500018,24518.703205200007 2022-06-12,07:17:34.000,163,9572987,-795,0,1655018253,6289.632303139995,-1146.5037049800012,24518.773076400008 2022-06-12,07:17:35.000,163,9573082,1045,0,1655018254,6289.416741219997,-1146.51780324,24518.612372640004 2022-06-12,07:17:36.000,163,9572919,-755,0,1655018255,6289.423477529999,-1146.4966558500018,24518.577437039996 2022-06-12,07:17:37.000,163,9572976,-795,0,1655018256,6289.477368009997,-1146.51780324,24518.584424160006 2022-06-12,07:17:38.000,163,9572979,165,0,1655018257,6289.504313249992,-1146.5107541100006,24518.605385520008 2022-06-12,07:17:39.000,163,9572966,-795,0,1655018258,6289.524522179992,-1146.5248523699993,24518.682243840005 2022-06-12,07:17:40.000,163,9572951,525,0,1655018259,6289.612094209995,-1146.4966558500018,24518.794037759995 2022-06-12,07:17:41.000,163,9572943,765,0,1655018260,6289.612094209995,-1146.5248523699993,24518.808012 2022-06-12,07:17:42.000,163,9572986,205,0,1655018261,6289.639039449998,-1146.4966558500018,24518.78705064 2022-06-12,07:17:43.000,163,9572954,-795,0,1655018262,6289.531258489995,-1146.5037049800012,24518.661282480003 2022-06-12,07:17:44.000,163,9573013,-795,0,1655018263,6289.537994799997,-1146.5107541100006,24518.710192320003 2022-06-12,07:17:45.000,163,9572963,-795,0,1655018264,6289.436950149997,-1146.5248523699993,24518.52154008 2022-06-12,07:17:46.000,163,9572960,525,0,1655018265,6289.571676349995,-1146.5248523699993,24518.794037759995 2022-06-12,07:17:47.000,163,9573001,605,0,1655018266,6289.551467419995,-1146.5248523699993,24518.752115040006 2022-06-12,07:17:48.000,163,9573030,-795,0,1655018267,6289.524522179992,-1146.5248523699993,24518.71717944 2022-06-12,07:17:49.000,163,9572923,924,0,1655018268,6289.645775759993,-1146.5530488899967,24518.821986240007 2022-06-12,07:17:50.000,163,9572930,-795,0,1655018269,6289.639039449998,-1146.5459997599974,24518.83596048 2022-06-12,07:17:51.000,163,9572978,1125,0,1655018270,6289.585148969993,-1146.5530488899967,24518.773076400008 2022-06-12,07:17:52.000,163,9573003,85,0,1655018271,6289.484104319992,-1146.560098019996,24518.61935976 2022-06-12,07:17:53.000,163,9573001,85,0,1655018272,6289.524522179992,-1146.5671471499954,24518.696218079996 2022-06-12,07:17:54.000,163,9573026,-795,0,1655018273,6289.612094209995,-1146.560098019996,24518.83596048 2022-06-12,07:17:55.000,163,9572993,-795,0,1655018274,6289.625566829993,-1146.560098019996,24518.801024880006 2022-06-12,07:17:56.000,163,9572948,805,0,1655018275,6289.618830519998,-1146.574196280002,24518.759102160002 2022-06-12,07:17:57.000,163,9573014,-795,0,1655018276,6289.571676349995,-1146.5882945400008,24518.6682696 2022-06-12,07:17:58.000,163,9572969,-795,0,1655018277,6289.672720999995,-1146.6023927999995,24518.794037759995 2022-06-12,07:17:59.000,163,9572993,-795,0,1655018278,6289.632303139995,-1146.6164910599982,24518.794037759995 2022-06-12,07:18:00.000,163,9572938,-795,0,1655018279,6289.605357899993,-1146.6235401899976,24518.759102160002 2022-06-12,07:18:01.000,163,9573013,805,0,1655018280,6289.625566829993,-1146.6094419299989,24518.752115040006 2022-06-12,07:18:02.000,163,9572997,725,0,1655018281,6289.551467419995,-1146.630589319997,24518.6682696 2022-06-12,07:18:03.000,163,9573002,-795,0,1655018282,6289.605357899993,-1146.6376384499963,24518.661282480003 2022-06-12,07:18:04.000,163,9572943,-795,0,1655018283,6289.665984689993,-1146.6517367100023,24518.814999119997 2022-06-12,07:18:05.000,163,9572946,-795,0,1655018284,6289.645775759993,-1146.665834970001,24518.828973360003 2022-06-12,07:18:06.000,163,9572943,805,0,1655018285,6289.652512069995,-1146.6799332299997,24518.85692184 2022-06-12,07:18:07.000,163,9573036,-795,0,1655018286,6289.5649400399925,-1146.7010806199978,24518.633334000006 2022-06-12,07:18:08.000,163,9572986,-795,0,1655018287,6289.625566829993,-1146.722228009996,24518.661282480003 2022-06-12,07:18:09.000,163,9572995,-795,0,1655018288,6289.612094209995,-1146.7151788799965,24518.780063520004 2022-06-12,07:18:10.000,163,9572971,-795,0,1655018289,6289.618830519998,-1146.6940314899985,24518.766089279998 2022-06-12,07:18:11.000,163,9572972,445,0,1655018290,6289.659248379998,-1146.6940314899985,24518.808012 2022-06-12,07:18:12.000,163,9572990,-274,0,1655018291,6289.632303139995,-1146.7151788799965,24518.752115040006 2022-06-12,07:18:13.000,163,9572978,-795,0,1655018292,6289.632303139995,-1146.722228009996,24518.71717944 2022-06-12,07:18:14.000,163,9572979,-795,0,1655018293,6289.551467419995,-1146.7433754000012,24518.703205200007 2022-06-12,07:18:15.000,163,9572977,-795,0,1655018294,6289.463895389992,-1146.75747366,24518.542501440003 2022-06-12,07:18:16.000,163,9572896,-354,0,1655018295,6289.558203729997,-1146.75747366,24518.710192320003 2022-06-12,07:18:17.000,163,9573010,-795,0,1655018296,6289.571676349995,-1146.7645227899993,24518.710192320003 2022-06-12,07:18:18.000,163,9572975,-715,0,1655018297,6289.511049559995,-1146.75747366,24518.661282480003 2022-06-12,07:18:19.000,163,9572984,404,0,1655018298,6289.511049559995,-1146.7645227899993,24518.633334000006 2022-06-12,07:18:20.000,163,9573009,-795,0,1655018299,6289.618830519998,-1146.75747366,24518.794037759995 2022-06-12,07:18:21.000,163,9573044,-795,0,1655018300,6289.639039449998,-1146.7645227899993,24518.780063520004 2022-06-12,07:18:22.000,163,9572993,1245,0,1655018301,6289.632303139995,-1146.778621049998,24518.808012 2022-06-12,07:18:23.000,163,9572953,-475,0,1655018302,6289.490840629995,-1146.7715719199987,24518.542501440003 2022-06-12,07:18:24.000,163,9572925,-795,0,1655018303,6289.504313249992,-1146.7927193099968,24518.50756584001 2022-06-12,07:18:25.000,163,9573028,-795,0,1655018304,6289.376323359997,-1146.7856701799974,24518.465643120006 2022-06-12,07:18:26.000,163,9573042,-795,0,1655018305,6289.551467419995,-1146.813866700002,24518.661282480003 2022-06-12,07:18:27.000,163,9573026,-795,0,1655018306,6289.618830519998,-1146.8068175699955,24518.731153680004 2022-06-12,07:18:28.000,163,9572973,485,0,1655018307,6289.5649400399925,-1146.8209158300015,24518.626346879995 2022-06-12,07:18:29.000,163,9572941,1445,0,1655018308,6289.5649400399925,-1146.7997684399961,24518.61935976 2022-06-12,07:18:30.000,163,9572972,-795,0,1655018309,6289.5986215899975,-1146.8350140900002,24518.7381408 2022-06-12,07:18:31.000,163,9572998,-795,0,1655018310,6289.558203729997,-1146.813866700002,24518.647308239997 2022-06-12,07:18:32.000,163,9573014,-795,0,1655018311,6289.484104319992,-1146.8420632199995,24518.514552960005 2022-06-12,07:18:33.000,163,9573001,205,0,1655018312,6289.531258489995,-1146.849112349999,24518.577437039996 2022-06-12,07:18:34.000,163,9572940,-795,0,1655018313,6289.625566829993,-1146.8420632199995,24518.696218079996 2022-06-12,07:18:35.000,163,9572970,5,0,1655018314,6289.692929929995,-1146.8279649600008,24518.696218079996 2022-06-12,07:18:36.000,163,9572908,325,0,1655018315,6289.625566829993,-1146.8350140900002,24518.661282480003 2022-06-12,07:18:37.000,163,9572981,-795,0,1655018316,6289.457159079997,-1146.849112349999,24518.465643120006 2022-06-12,07:18:38.000,163,9572953,-795,0,1655018317,6289.659248379998,-1146.8632106099976,24518.68923096 2022-06-12,07:18:39.000,163,9572946,-795,0,1655018318,6289.625566829993,-1146.8632106099976,24518.67525672001 2022-06-12,07:18:40.000,163,9572983,-795,0,1655018319,6289.531258489995,-1146.8632106099976,24518.395771920004 2022-06-12,07:18:41.000,163,9572972,885,0,1655018320,6289.639039449998,-1146.8561614799983,24518.647308239997 2022-06-12,07:18:42.000,163,9572975,-795,0,1655018321,6289.652512069995,-1146.8632106099976,24518.57044992 2022-06-12,07:18:43.000,163,9573006,-795,0,1655018322,6289.645775759993,-1146.8561614799983,24518.591411280002 2022-06-12,07:18:44.000,163,9572978,85,0,1655018323,6289.645775759993,-1146.870259739997,24518.584424160006 2022-06-12,07:18:45.000,163,9573012,-795,0,1655018324,6289.719875169998,-1146.849112349999,24518.68923096 2022-06-12,07:18:46.000,163,9572975,1205,0,1655018325,6289.7131388599955,-1146.870259739997,24518.654295360007 2022-06-12,07:18:47.000,163,9573001,45,0,1655018326,6289.699666239998,-1146.870259739997,24518.626346879995 2022-06-12,07:18:48.000,163,9573009,-795,0,1655018327,6289.625566829993,-1146.8773088699963,24518.47263024 2022-06-12,07:18:49.000,163,9572921,124,0,1655018328,6289.632303139995,-1146.8773088699963,24518.514552960005 2022-06-12,07:18:50.000,163,9572984,-434,0,1655018329,6289.692929929995,-1146.905505390001,24518.626346879995 2022-06-12,07:18:51.000,163,9572992,-515,0,1655018330,6289.686193619993,-1146.8843579999957,24518.68923096 2022-06-12,07:18:52.000,163,9572939,-274,0,1655018331,6289.672720999995,-1146.891407129995,24518.612372640004 2022-06-12,07:18:53.000,163,9573002,845,0,1655018332,6289.699666239998,-1146.905505390001,24518.584424160006 2022-06-12,07:18:54.000,163,9573007,-795,0,1655018333,6289.706402549993,-1146.8843579999957,24518.67525672001 2022-06-12,07:18:55.000,163,9572917,445,0,1655018334,6289.524522179992,-1146.905505390001,24518.486604480007 2022-06-12,07:18:56.000,163,9572904,765,0,1655018335,6289.686193619993,-1146.9266527799991,24518.577437039996 2022-06-12,07:18:57.000,163,9573025,-795,0,1655018336,6289.5986215899975,-1146.9337019099985,24518.50756584001 2022-06-12,07:18:58.000,163,9572917,-795,0,1655018337,6289.652512069995,-1146.9548492999966,24518.423720400002 2022-06-12,07:18:59.000,163,9572992,404,0,1655018338,6289.699666239998,-1146.9337019099985,24518.64032112 2022-06-12,07:19:00.000,163,9572959,-795,0,1655018339,6289.7131388599955,-1146.9196036499998,24518.703205200007 2022-06-12,07:19:01.000,163,9573065,-195,0,1655018340,6289.706402549993,-1146.961898429996,24518.57044992 2022-06-12,07:19:02.000,163,9572942,565,0,1655018341,6289.652512069995,-1146.9548492999966,24518.514552960005 2022-06-12,07:19:03.000,163,9572981,-795,0,1655018342,6289.665984689993,-1146.9548492999966,24518.514552960005 2022-06-12,07:19:04.000,163,9572977,-795,0,1655018343,6289.679457309998,-1146.9900949500006,24518.54948856 2022-06-12,07:19:05.000,163,9572947,565,0,1655018344,6289.692929929995,-1146.9900949500006,24518.54948856 2022-06-12,07:19:06.000,163,9572957,-795,0,1655018345,6289.591885279995,-1146.99714408,24518.444681760004 2022-06-12,07:19:07.000,163,9572941,-795,0,1655018346,6289.652512069995,-1147.0041932099994,24518.45166888 2022-06-12,07:19:08.000,163,9572986,-35,0,1655018347,6289.726611479993,-1147.0041932099994,24518.598398399998 2022-06-12,07:19:09.000,163,9572943,-795,0,1655018348,6289.746820409993,-1146.9830458200013,24518.591411280002 2022-06-12,07:19:10.000,163,9572901,-795,0,1655018349,6289.733347789996,-1147.0041932099994,24518.598398399998 2022-06-12,07:19:11.000,163,9573025,-475,0,1655018350,6289.686193619993,-1147.018291469998,24518.54948856 2022-06-12,07:19:12.000,163,9572966,-274,0,1655018351,6289.544731109992,-1147.0676353800009,24518.395771920004 2022-06-12,07:19:13.000,163,9573005,-795,0,1655018352,6289.585148969993,-1147.0323897299968,24518.409746159996 2022-06-12,07:19:14.000,163,9573019,-35,0,1655018353,6289.652512069995,-1147.0112423399987,24518.50756584001 2022-06-12,07:19:15.000,163,9572954,-795,0,1655018354,6289.679457309998,-1147.0041932099994,24518.50756584001 2022-06-12,07:19:16.000,163,9573020,-795,0,1655018355,6289.639039449998,-1147.0323897299968,24518.50756584001 2022-06-12,07:19:17.000,163,9572959,-795,0,1655018356,6289.618830519998,-1147.0394388599962,24518.430707519998 2022-06-12,07:19:18.000,163,9572921,165,0,1655018357,6289.706402549993,-1147.0464879899955,24518.563462800004 2022-06-12,07:19:19.000,163,9573034,1445,0,1655018358,6289.645775759993,-1147.0323897299968,24518.486604480007 2022-06-12,07:19:20.000,163,9572919,-795,0,1655018359,6289.497576939997,-1147.0605862500015,24518.33987496001 2022-06-12,07:19:21.000,163,9572924,805,0,1655018360,6289.645775759993,-1147.0394388599962,24518.395771920004 2022-06-12,07:19:22.000,163,9572977,-795,0,1655018361,6289.551467419995,-1147.0605862500015,24518.33987496001 2022-06-12,07:19:23.000,163,9572963,-795,0,1655018362,6289.585148969993,-1147.0676353800009,24518.318913600007 2022-06-12,07:19:24.000,163,9572969,-795,0,1655018363,6289.7131388599955,-1147.0605862500015,24518.47263024 2022-06-12,07:19:25.000,163,9572922,-795,0,1655018364,6289.672720999995,-1147.0605862500015,24518.479617359997 2022-06-12,07:19:26.000,163,9573046,445,0,1655018365,6289.665984689993,-1147.0746845100002,24518.458655999995 2022-06-12,07:19:27.000,163,9572992,-795,0,1655018366,6289.605357899993,-1147.0676353800009,24518.311926479997 2022-06-12,07:19:28.000,163,9572966,-795,0,1655018367,6289.605357899993,-1147.0746845100002,24518.38179768 2022-06-12,07:19:29.000,163,9572966,-795,0,1655018368,6289.652512069995,-1147.0676353800009,24518.38179768 2022-06-12,07:19:30.000,163,9572906,-795,0,1655018369,6289.618830519998,-1147.0958318999983,24518.409746159996 2022-06-12,07:19:31.000,163,9573020,-795,0,1655018370,6289.645775759993,-1147.0746845100002,24518.416733280006 2022-06-12,07:19:32.000,163,9572965,-795,0,1655018371,6289.585148969993,-1147.088782769999,24518.479617359997 2022-06-12,07:19:33.000,163,9572931,-795,0,1655018372,6289.551467419995,-1147.0817336399996,24518.290965119995 2022-06-12,07:19:34.000,163,9572938,-795,0,1655018373,6289.652512069995,-1147.0605862500015,24518.416733280006 2022-06-12,07:19:35.000,163,9573004,-795,0,1655018374,6289.416741219997,-1147.1028810299977,24518.2141068 2022-06-12,07:19:36.000,163,9572943,765,0,1655018375,6289.551467419995,-1147.1028810299977,24518.33987496001 2022-06-12,07:19:37.000,163,9572962,-795,0,1655018376,6289.504313249992,-1147.1028810299977,24518.18615832 2022-06-12,07:19:38.000,163,9572988,485,0,1655018377,6289.396532289997,-1147.1028810299977,24518.158209840003 2022-06-12,07:19:39.000,163,9573019,565,0,1655018378,6289.5986215899975,-1147.1028810299977,24518.3538492 2022-06-12,07:19:40.000,163,9572956,-795,0,1655018379,6289.585148969993,-1147.0605862500015,24518.33288784 2022-06-12,07:19:41.000,163,9572963,605,0,1655018380,6289.591885279995,-1147.0958318999983,24518.38179768 2022-06-12,07:19:42.000,163,9572941,-795,0,1655018381,6289.511049559995,-1147.0958318999983,24518.228081040004 2022-06-12,07:19:43.000,163,9572998,-795,0,1655018382,6289.551467419995,-1147.0958318999983,24518.270003760008 2022-06-12,07:19:44.000,163,9572975,-795,0,1655018383,6289.571676349995,-1147.0817336399996,24518.30493936 2022-06-12,07:19:45.000,163,9572974,-795,0,1655018384,6289.537994799997,-1147.1028810299977,24518.311926479997 2022-06-12,07:19:46.000,163,9572863,-795,0,1655018385,6289.490840629995,-1147.088782769999,24518.130261360006 2022-06-12,07:19:47.000,163,9573005,-795,0,1655018386,6289.497576939997,-1147.109930159997,24518.158209840003 2022-06-12,07:19:48.000,163,9572955,445,0,1655018387,6289.5986215899975,-1147.1240284199957,24518.325900720003 2022-06-12,07:19:49.000,163,9572945,-395,0,1655018388,6289.625566829993,-1147.1028810299977,24518.311926479997 2022-06-12,07:19:50.000,163,9572897,-795,0,1655018389,6289.625566829993,-1147.0958318999983,24518.297952240006 2022-06-12,07:19:51.000,163,9573040,445,0,1655018390,6289.578412659997,-1147.0817336399996,24518.249042400006 2022-06-12,07:19:52.000,163,9572963,-795,0,1655018391,6289.490840629995,-1147.1240284199957,24518.039428800002 2022-06-12,07:19:53.000,163,9572999,45,0,1655018392,6289.537994799997,-1147.088782769999,24518.074364399996 2022-06-12,07:19:54.000,163,9572983,-795,0,1655018393,6289.591885279995,-1147.0746845100002,24518.18615832 2022-06-12,07:19:55.000,163,9572957,-795,0,1655018394,6289.625566829993,-1147.0817336399996,24518.270003760008 2022-06-12,07:19:56.000,163,9572949,-795,0,1655018395,6289.585148969993,-1147.0817336399996,24518.207119680003 2022-06-12,07:19:57.000,163,9572890,-114,0,1655018396,6289.571676349995,-1147.088782769999,24518.088338640002 2022-06-12,07:19:58.000,163,9573032,-675,0,1655018397,6289.652512069995,-1147.0817336399996,24518.207119680003 2022-06-12,07:19:59.000,163,9573024,-515,0,1655018398,6289.605357899993,-1147.0746845100002,24518.207119680003 2022-06-12,07:20:00.000,163,9572932,-795,0,1655018399,6289.463895389992,-1147.109930159997,24517.976544719997 2022-06-12,07:20:01.000,163,9572970,-795,0,1655018400,6289.605357899993,-1147.088782769999,24518.123274239995 2022-06-12,07:20:02.000,163,9573000,525,0,1655018401,6289.551467419995,-1147.1028810299977,24518.060390160004 2022-06-12,07:20:03.000,163,9572968,-795,0,1655018402,6289.591885279995,-1147.0958318999983,24518.074364399996 2022-06-12,07:20:04.000,163,9572967,-795,0,1655018403,6289.645775759993,-1147.1169792899964,24518.18615832 2022-06-12,07:20:05.000,163,9572952,165,0,1655018404,6289.645775759993,-1147.1169792899964,24518.228081040004 2022-06-12,07:20:06.000,163,9573029,685,0,1655018405,6289.625566829993,-1147.0958318999983,24518.2141068 2022-06-12,07:20:07.000,163,9573017,445,0,1655018406,6289.537994799997,-1147.1240284199957,24518.00449320001 2022-06-12,07:20:08.000,163,9573057,-795,0,1655018407,6289.591885279995,-1147.1240284199957,24518.05340304001 2022-06-12,07:20:09.000,163,9572986,-795,0,1655018408,6289.5986215899975,-1147.131077549995,24518.088338640002 2022-06-12,07:20:10.000,163,9572962,-475,0,1655018409,6289.625566829993,-1147.131077549995,24518.095325759998 2022-06-12,07:20:11.000,163,9572991,1125,0,1655018410,6289.645775759993,-1147.131077549995,24518.193145439996 2022-06-12,07:20:12.000,163,9572996,525,0,1655018411,6289.665984689993,-1147.1240284199957,24518.095325759998 2022-06-12,07:20:13.000,163,9572928,285,0,1655018412,6289.578412659997,-1147.131077549995,24517.99750608 2022-06-12,07:20:14.000,163,9572940,-114,0,1655018413,6289.686193619993,-1147.145175810001,24518.095325759998 2022-06-12,07:20:15.000,163,9572992,-795,0,1655018414,6289.490840629995,-1147.1522249400005,24517.892699280004 2022-06-12,07:20:16.000,163,9572990,-795,0,1655018415,6289.672720999995,-1147.145175810001,24518.05340304001 2022-06-12,07:20:17.000,163,9572966,765,0,1655018416,6289.558203729997,-1147.1592740699998,24517.87872504 2022-06-12,07:20:18.000,163,9573030,-675,0,1655018417,6289.632303139995,-1147.1874705899972,24517.962570480006 2022-06-12,07:20:19.000,163,9572997,725,0,1655018418,6289.7131388599955,-1147.145175810001,24518.088338640002 2022-06-12,07:20:20.000,163,9572968,725,0,1655018419,6289.672720999995,-1147.1592740699998,24518.088338640002 2022-06-12,07:20:21.000,163,9572937,-795,0,1655018420,6289.699666239998,-1147.145175810001,24518.095325759998 2022-06-12,07:20:22.000,163,9572983,605,0,1655018421,6289.618830519998,-1147.1733723299985,24517.976544719997 2022-06-12,07:20:23.000,163,9573030,205,0,1655018422,6289.652512069995,-1147.1733723299985,24518.04641592 2022-06-12,07:20:24.000,163,9572984,-795,0,1655018423,6289.665984689993,-1147.1592740699998,24517.99750608 2022-06-12,07:20:25.000,163,9572893,-595,0,1655018424,6289.537994799997,-1147.215667110002,24517.857763679996 2022-06-12,07:20:26.000,163,9572979,-795,0,1655018425,6289.591885279995,-1147.1874705899972,24517.913660640006 2022-06-12,07:20:27.000,163,9572917,1365,0,1655018426,6289.5986215899975,-1147.1945197199966,24517.9695576 2022-06-12,07:20:28.000,163,9573020,-795,0,1655018427,6289.692929929995,-1147.1874705899972,24518.109300000004 2022-06-12,07:20:29.000,163,9572990,-795,0,1655018428,6289.686193619993,-1147.201568849996,24518.06737728 2022-06-12,07:20:30.000,163,9572957,565,0,1655018429,6289.686193619993,-1147.2086179799953,24518.074364399996 2022-06-12,07:20:31.000,163,9572966,-795,0,1655018430,6289.645775759993,-1147.2227162400013,24517.94859624 2022-06-12,07:20:32.000,163,9572902,-795,0,1655018431,6289.578412659997,-1147.2297653700007,24517.857763679996 2022-06-12,07:20:33.000,163,9573011,-795,0,1655018432,6289.571676349995,-1147.2368145,24517.87872504 2022-06-12,07:20:34.000,163,9572967,-795,0,1655018433,6289.645775759993,-1147.201568849996,24517.955583359995 2022-06-12,07:20:35.000,163,9572959,-155,0,1655018434,6289.659248379998,-1147.2086179799953,24518.05340304001 2022-06-12,07:20:36.000,163,9572940,-795,0,1655018435,6289.625566829993,-1147.215667110002,24517.962570480006 2022-06-12,07:20:37.000,163,9572920,-795,0,1655018436,6289.551467419995,-1147.2297653700007,24517.892699280004 2022-06-12,07:20:38.000,163,9572994,-795,0,1655018437,6289.625566829993,-1147.2227162400013,24517.962570480006 2022-06-12,07:20:39.000,163,9573040,-795,0,1655018438,6289.477368009997,-1147.2297653700007,24517.83680232001 2022-06-12,07:20:40.000,163,9572966,-795,0,1655018439,6289.5986215899975,-1147.2509127599988,24517.8996864 2022-06-12,07:20:41.000,163,9572989,-795,0,1655018440,6289.591885279995,-1147.2579618899981,24517.85077656 2022-06-12,07:20:42.000,163,9572977,645,0,1655018441,6289.645775759993,-1147.2579618899981,24517.892699280004 2022-06-12,07:20:43.000,163,9572971,-795,0,1655018442,6289.665984689993,-1147.2650110199975,24517.976544719997 2022-06-12,07:20:44.000,163,9572964,525,0,1655018443,6289.672720999995,-1147.2509127599988,24517.920647760002 2022-06-12,07:20:45.000,163,9572941,-795,0,1655018444,6289.618830519998,-1147.2791092799962,24517.83680232001 2022-06-12,07:20:46.000,163,9572945,924,0,1655018445,6289.699666239998,-1147.2509127599988,24517.941609120004 2022-06-12,07:20:47.000,163,9573000,-235,0,1655018446,6289.652512069995,-1147.2720601499968,24517.87872504 2022-06-12,07:20:48.000,163,9573007,-795,0,1655018447,6289.632303139995,-1147.2791092799962,24517.8298152 2022-06-12,07:20:49.000,163,9573019,-795,0,1655018448,6289.551467419995,-1147.3002566700015,24517.725008400004 2022-06-12,07:20:50.000,163,9572982,-795,0,1655018449,6289.652512069995,-1147.3002566700015,24517.906673519996 2022-06-12,07:20:51.000,163,9572998,924,0,1655018450,6289.679457309998,-1147.2720601499968,24517.8996864 2022-06-12,07:20:52.000,163,9572969,-795,0,1655018451,6289.665984689993,-1147.3143549300003,24517.857763679996 2022-06-12,07:20:53.000,163,9572910,-515,0,1655018452,6289.625566829993,-1147.3143549300003,24517.752956880002 2022-06-12,07:20:54.000,163,9573003,924,0,1655018453,6289.719875169998,-1147.3002566700015,24517.920647760002 2022-06-12,07:20:55.000,163,9573009,-795,0,1655018454,6289.544731109992,-1147.3425514499977,24517.690072799996 2022-06-12,07:20:56.000,163,9573036,-795,0,1655018455,6289.692929929995,-1147.3214040599996,24517.8298152 2022-06-12,07:20:57.000,163,9572941,-795,0,1655018456,6289.612094209995,-1147.3355023199983,24517.648150080007 2022-06-12,07:20:58.000,163,9573017,-274,0,1655018457,6289.672720999995,-1147.349600579997,24517.71103416 2022-06-12,07:20:59.000,163,9572947,-795,0,1655018458,6289.645775759993,-1147.328453189999,24517.745969760006 2022-06-12,07:21:00.000,163,9572971,525,0,1655018459,6289.746820409993,-1147.3425514499977,24517.864750800007 2022-06-12,07:21:01.000,163,9572942,765,0,1655018460,6289.733347789996,-1147.3355023199983,24517.913660640006 2022-06-12,07:21:02.000,163,9572959,-795,0,1655018461,6289.746820409993,-1147.3355023199983,24517.913660640006 2022-06-12,07:21:03.000,163,9573003,645,0,1655018462,6289.652512069995,-1147.3566497099964,24517.68308568 2022-06-12,07:21:04.000,163,9572999,-795,0,1655018463,6289.679457309998,-1147.3566497099964,24517.773918240004 2022-06-12,07:21:05.000,163,9572997,485,0,1655018464,6289.719875169998,-1147.4059936199992,24517.80186672 2022-06-12,07:21:06.000,163,9573000,-795,0,1655018465,6289.760293029998,-1147.3777971000018,24517.80186672 2022-06-12,07:21:07.000,163,9572926,765,0,1655018466,6289.814183509996,-1147.3636988399958,24518.011480320005 2022-06-12,07:21:08.000,163,9572967,565,0,1655018467,6289.800710889998,-1147.3989444899998,24517.906673519996 2022-06-12,07:21:09.000,163,9572982,765,0,1655018468,6289.692929929995,-1147.420091879998,24517.725008400004 2022-06-12,07:21:10.000,163,9573042,-795,0,1655018469,6289.793974579996,-1147.3989444899998,24517.822828080003 2022-06-12,07:21:11.000,163,9573032,1205,0,1655018470,6289.726611479993,-1147.420091879998,24517.641162959997 2022-06-12,07:21:12.000,163,9572994,-795,0,1655018471,6289.7131388599955,-1147.420091879998,24517.725008400004 2022-06-12,07:21:13.000,163,9572991,-195,0,1655018472,6289.753556719996,-1147.441239269996,24517.759943999998 2022-06-12,07:21:14.000,163,9572964,-354,0,1655018473,6289.746820409993,-1147.4271410099973,24517.794879600006 2022-06-12,07:21:15.000,163,9572940,-795,0,1655018474,6289.733347789996,-1147.4482883999954,24517.71802128001 2022-06-12,07:21:16.000,163,9572952,-795,0,1655018475,6289.719875169998,-1147.441239269996,24517.66212432 2022-06-12,07:21:17.000,163,9572979,-795,0,1655018476,6289.814183509996,-1147.4482883999954,24517.815840960007 2022-06-12,07:21:18.000,163,9572982,-795,0,1655018477,6289.8411287499985,-1147.4623866600014,24517.843789440005 2022-06-12,07:21:19.000,163,9572919,-795,0,1655018478,6289.793974579996,-1147.455337530002,24517.752956880002 2022-06-12,07:21:20.000,163,9572969,-795,0,1655018479,6289.625566829993,-1147.4623866600014,24517.54334328 2022-06-12,07:21:21.000,163,9572939,-795,0,1655018480,6289.760293029998,-1147.47648492,24517.71802128001 2022-06-12,07:21:22.000,163,9572997,1445,0,1655018481,6289.699666239998,-1147.4694357900007,24517.620201599995 2022-06-12,07:21:23.000,163,9572988,-795,0,1655018482,6289.726611479993,-1147.441239269996,24517.725008400004 2022-06-12,07:21:24.000,163,9572954,445,0,1655018483,6289.814183509996,-1147.4623866600014,24517.8298152 2022-06-12,07:21:25.000,163,9572943,-795,0,1655018484,6289.820919819998,-1147.47648492,24517.745969760006 2022-06-12,07:21:26.000,163,9573006,165,0,1655018485,6289.814183509996,-1147.4482883999954,24517.78090536 2022-06-12,07:21:27.000,163,9573012,485,0,1655018486,6289.699666239998,-1147.47648492,24517.606227360004 2022-06-12,07:21:28.000,163,9573031,805,0,1655018487,6289.733347789996,-1147.47648492,24517.641162959997 2022-06-12,07:21:29.000,163,9572964,685,0,1655018488,6289.760293029998,-1147.4835340499994,24517.71802128001 2022-06-12,07:21:30.000,163,9572970,365,0,1655018489,6289.767029339993,-1147.47648492,24517.655137200003 2022-06-12,07:21:31.000,163,9572976,-795,0,1655018490,6289.827656129994,-1147.4835340499994,24517.738982639996 2022-06-12,07:21:32.000,163,9572967,124,0,1655018491,6289.787238269993,-1147.4905831799988,24517.66212432 2022-06-12,07:21:33.000,163,9572996,-795,0,1655018492,6289.726611479993,-1147.5187796999962,24517.627188720006 2022-06-12,07:21:34.000,163,9572932,605,0,1655018493,6289.787238269993,-1147.5046814399975,24517.745969760006 2022-06-12,07:21:35.000,163,9573013,-795,0,1655018494,6289.625566829993,-1147.5187796999962,24517.508407680005 2022-06-12,07:21:36.000,163,9572995,-795,0,1655018495,6289.733347789996,-1147.4976323099982,24517.592253119998 2022-06-12,07:21:37.000,163,9572969,645,0,1655018496,6289.679457309998,-1147.5258288299956,24517.557317520004 2022-06-12,07:21:38.000,163,9572972,-795,0,1655018497,6289.672720999995,-1147.5399270900016,24517.557317520004 2022-06-12,07:21:39.000,163,9572959,-795,0,1655018498,6289.659248379998,-1147.5117305699969,24517.585266000002 2022-06-12,07:21:40.000,163,9572956,605,0,1655018499,6289.645775759993,-1147.5399270900016,24517.578278880006 2022-06-12,07:21:41.000,163,9572959,-795,0,1655018500,6289.692929929995,-1147.5187796999962,24517.648150080007 2022-06-12,07:21:42.000,163,9572939,5,0,1655018501,6289.800710889998,-1147.4976323099982,24517.697059920007 2022-06-12,07:21:43.000,163,9572975,1005,0,1655018502,6289.679457309998,-1147.5258288299956,24517.557317520004 2022-06-12,07:21:44.000,163,9572998,-795,0,1655018503,6289.719875169998,-1147.5540253500003,24517.648150080007 2022-06-12,07:21:45.000,163,9572982,-795,0,1655018504,6289.5649400399925,-1147.546976220001,24517.480459200007 2022-06-12,07:21:46.000,163,9572927,-795,0,1655018505,6289.760293029998,-1147.5117305699969,24517.61321448 2022-06-12,07:21:47.000,163,9572922,-795,0,1655018506,6289.706402549993,-1147.546976220001,24517.54334328 2022-06-12,07:21:48.000,163,9572950,-795,0,1655018507,6289.706402549993,-1147.5399270900016,24517.620201599995 2022-06-12,07:21:49.000,163,9572976,445,0,1655018508,6289.800710889998,-1147.568123609999,24517.71802128001 2022-06-12,07:21:50.000,163,9572941,-795,0,1655018509,6289.767029339993,-1147.5540253500003,24517.71802128001 2022-06-12,07:21:51.000,163,9573081,-715,0,1655018510,6289.740084099998,-1147.5540253500003,24517.71103416 2022-06-12,07:21:52.000,163,9572960,924,0,1655018511,6289.645775759993,-1147.5610744799997,24517.522381919996 2022-06-12,07:21:53.000,163,9572967,85,0,1655018512,6289.699666239998,-1147.5540253500003,24517.529369040007 2022-06-12,07:21:54.000,163,9572926,565,0,1655018513,6289.740084099998,-1147.5399270900016,24517.641162959997 2022-06-12,07:21:55.000,163,9572949,-795,0,1655018514,6289.787238269993,-1147.5610744799997,24517.704047040002 2022-06-12,07:21:56.000,163,9573000,-795,0,1655018515,6289.760293029998,-1147.5822218699977,24517.641162959997 2022-06-12,07:21:57.000,163,9572974,1085,0,1655018516,6289.692929929995,-1147.589270999997,24517.61321448 2022-06-12,07:21:58.000,163,9572982,-795,0,1655018517,6289.800710889998,-1147.5610744799997,24517.725008400004 2022-06-12,07:21:59.000,163,9572926,-795,0,1655018518,6289.773765649996,-1147.5822218699977,24517.655137200003 2022-06-12,07:22:00.000,163,9572965,-475,0,1655018519,6289.645775759993,-1147.6245166500012,24517.410588000006 2022-06-12,07:22:01.000,163,9572954,-795,0,1655018520,6289.8074471999935,-1147.6174675200018,24517.641162959997 2022-06-12,07:22:02.000,163,9572966,445,0,1655018521,6289.746820409993,-1147.6174675200018,24517.536356160002 2022-06-12,07:22:03.000,163,9572917,-795,0,1655018522,6289.787238269993,-1147.589270999997,24517.571291759996 2022-06-12,07:22:04.000,163,9572944,-795,0,1655018523,6289.8613376799985,-1147.6174675200018,24517.68308568 2022-06-12,07:22:05.000,163,9572943,-795,0,1655018524,6289.868073989994,-1147.6033692599958,24517.690072799996 2022-06-12,07:22:06.000,163,9572899,-795,0,1655018525,6289.847865059994,-1147.6245166500012,24517.725008400004 2022-06-12,07:22:07.000,163,9573031,1285,0,1655018526,6289.773765649996,-1147.6245166500012,24517.46648496 2022-06-12,07:22:08.000,163,9573041,725,0,1655018527,6289.814183509996,-1147.6245166500012,24517.571291759996 2022-06-12,07:22:09.000,163,9572935,885,0,1655018528,6289.854601369996,-1147.6174675200018,24517.66212432 2022-06-12,07:22:10.000,163,9572963,-795,0,1655018529,6289.874810299996,-1147.6456640399992,24517.676098560005 2022-06-12,07:22:11.000,163,9572987,-795,0,1655018530,6289.921964469999,-1147.6174675200018,24517.71103416 2022-06-12,07:22:12.000,163,9572982,445,0,1655018531,6289.908491849994,-1147.6315657800005,24517.66911144001 2022-06-12,07:22:13.000,163,9572979,-795,0,1655018532,6289.8411287499985,-1147.6245166500012,24517.606227360004 2022-06-12,07:22:14.000,163,9572932,-795,0,1655018533,6289.935437089996,-1147.6315657800005,24517.71802128001 2022-06-12,07:22:15.000,163,9572982,165,0,1655018534,6289.8074471999935,-1147.6668114299973,24517.536356160002 2022-06-12,07:22:16.000,163,9572984,765,0,1655018535,6289.915228159996,-1147.6174675200018,24517.641162959997 2022-06-12,07:22:17.000,163,9572956,-795,0,1655018536,6289.767029339993,-1147.6456640399992,24517.452510719995 2022-06-12,07:22:18.000,163,9573008,445,0,1655018537,6289.874810299996,-1147.6527131699986,24517.585266000002 2022-06-12,07:22:19.000,163,9572923,-795,0,1655018538,6289.935437089996,-1147.63861491,24517.752956880002 2022-06-12,07:22:20.000,163,9572957,885,0,1655018539,6289.962382329999,-1147.6315657800005,24517.73199552 2022-06-12,07:22:21.000,163,9572973,-795,0,1655018540,6289.935437089996,-1147.63861491,24517.738982639996 2022-06-12,07:22:22.000,163,9573017,1285,0,1655018541,6289.888282919994,-1147.63861491,24517.66212432 2022-06-12,07:22:23.000,163,9572991,285,0,1655018542,6289.874810299996,-1147.6315657800005,24517.648150080007 2022-06-12,07:22:24.000,163,9572944,-155,0,1655018543,6289.915228159996,-1147.6315657800005,24517.66911144001 2022-06-12,07:22:25.000,163,9572978,365,0,1655018544,6289.942173399999,-1147.659762299998,24517.71802128001 2022-06-12,07:22:26.000,163,9572996,-795,0,1655018545,6289.820919819998,-1147.659762299998,24517.55033040001 2022-06-12,07:22:27.000,163,9573002,-795,0,1655018546,6289.895019229996,-1147.6456640399992,24517.641162959997 2022-06-12,07:22:28.000,163,9572963,205,0,1655018547,6289.969118639994,-1147.6527131699986,24517.787892479995 2022-06-12,07:22:29.000,163,9572956,-74,0,1655018548,6289.942173399999,-1147.63861491,24517.808853839997 2022-06-12,07:22:30.000,163,9572918,-795,0,1655018549,6289.996063879997,-1147.6527131699986,24517.794879600006 2022-06-12,07:22:31.000,163,9573036,1405,0,1655018550,6289.9556460199965,-1147.659762299998,24517.773918240004 2022-06-12,07:22:32.000,163,9572961,725,0,1655018551,6289.901755539999,-1147.63861491,24517.641162959997 2022-06-12,07:22:33.000,163,9573002,124,0,1655018552,6289.888282919994,-1147.6456640399992,24517.620201599995 2022-06-12,07:22:34.000,163,9572969,-795,0,1655018553,6289.935437089996,-1147.6315657800005,24517.794879600006 2022-06-12,07:22:35.000,163,9572961,-795,0,1655018554,6290.002800189999,-1147.6456640399992,24517.83680232001 2022-06-12,07:22:36.000,163,9572994,-795,0,1655018555,6289.975854949997,-1147.6527131699986,24517.745969760006 2022-06-12,07:22:37.000,163,9572992,-795,0,1655018556,6289.982591259999,-1147.6456640399992,24517.71103416 2022-06-12,07:22:38.000,163,9572932,-795,0,1655018557,6290.029745429994,-1147.6668114299973,24517.85077656 2022-06-12,07:22:39.000,163,9572927,-795,0,1655018558,6290.009536499994,-1147.6456640399992,24517.80186672 2022-06-12,07:22:40.000,163,9572957,-795,0,1655018559,6289.8411287499985,-1147.659762299998,24517.599240240008 2022-06-12,07:22:41.000,163,9572979,765,0,1655018560,6289.874810299996,-1147.6527131699986,24517.66911144001 2022-06-12,07:22:42.000,163,9572916,1365,0,1655018561,6289.888282919994,-1147.6738605599967,24517.592253119998 2022-06-12,07:22:43.000,163,9572980,565,0,1655018562,6290.023009119999,-1147.6738605599967,24517.71802128001 2022-06-12,07:22:44.000,163,9572964,-795,0,1655018563,6290.056690669997,-1147.6527131699986,24517.822828080003 2022-06-12,07:22:45.000,163,9572972,1285,0,1655018564,6290.0701632899945,-1147.659762299998,24517.843789440005 2022-06-12,07:22:46.000,163,9572971,-795,0,1655018565,6290.083635909992,-1147.6668114299973,24517.857763679996 2022-06-12,07:22:47.000,163,9573015,-795,0,1655018566,6289.996063879997,-1147.6738605599967,24517.648150080007 2022-06-12,07:22:48.000,163,9573018,-795,0,1655018567,6290.029745429994,-1147.6738605599967,24517.787892479995 2022-06-12,07:22:49.000,163,9572988,1085,0,1655018568,6290.056690669997,-1147.6738605599967,24517.815840960007 2022-06-12,07:22:50.000,163,9572945,765,0,1655018569,6290.056690669997,-1147.6668114299973,24517.857763679996 2022-06-12,07:22:51.000,163,9572929,45,0,1655018570,6290.117317459997,-1147.6668114299973,24517.8996864 2022-06-12,07:22:52.000,163,9573027,5,0,1655018571,6290.103844839992,-1147.6879588199954,24517.843789440005 2022-06-12,07:22:53.000,163,9572954,-795,0,1655018572,6290.063426979992,-1147.695007950002,24517.794879600006 2022-06-12,07:22:54.000,163,9573001,-795,0,1655018573,6290.150999009995,-1147.680909689996,24517.934622000008 2022-06-12,07:22:55.000,163,9572961,-795,0,1655018574,6289.989327569994,-1147.6738605599967,24517.725008400004 2022-06-12,07:22:56.000,163,9572976,765,0,1655018575,6290.1644716299925,-1147.695007950002,24517.80186672 2022-06-12,07:22:57.000,163,9572966,645,0,1655018576,6290.090372219995,-1147.680909689996,24517.766931120008 2022-06-12,07:22:58.000,163,9572947,-795,0,1655018577,6290.090372219995,-1147.695007950002,24517.766931120008 2022-06-12,07:22:59.000,163,9572967,285,0,1655018578,6290.225098419993,-1147.6879588199954,24517.9695576 2022-06-12,07:23:00.000,163,9572963,-795,0,1655018579,6290.191416869995,-1147.6879588199954,24517.892699280004 2022-06-12,07:23:01.000,163,9572915,-235,0,1655018580,6290.238571039998,-1147.6879588199954,24517.941609120004 2022-06-12,07:23:02.000,163,9572974,-795,0,1655018581,6290.177944249997,-1147.7161553400001,24517.913660640006 2022-06-12,07:23:03.000,163,9573015,1405,0,1655018582,6290.238571039998,-1147.7443518599976,24517.983531840007 2022-06-12,07:23:04.000,163,9572947,404,0,1655018583,6290.265516279993,-1147.7161553400001,24517.976544719997 2022-06-12,07:23:05.000,163,9572914,-795,0,1655018584,6290.231834729995,-1147.7443518599976,24517.990518960003 2022-06-12,07:23:06.000,163,9572964,-795,0,1655018585,6290.211625799995,-1147.7443518599976,24517.8996864 2022-06-12,07:23:07.000,163,9573003,725,0,1655018586,6290.204889489993,-1147.7373027299982,24517.913660640006 2022-06-12,07:23:08.000,163,9572961,924,0,1655018587,6290.346351999993,-1147.7232044699995,24518.04641592 2022-06-12,07:23:09.000,163,9572972,-795,0,1655018588,6290.380033549998,-1147.7443518599976,24518.095325759998 2022-06-12,07:23:10.000,163,9572967,765,0,1655018589,6290.386769859993,-1147.7373027299982,24518.095325759998 2022-06-12,07:23:11.000,163,9573070,485,0,1655018590,6290.366560929993,-1147.7654992499956,24518.00449320001 2022-06-12,07:23:12.000,163,9572990,-795,0,1655018591,6290.245307349993,-1147.7584501199963,24517.927634879998 2022-06-12,07:23:13.000,163,9573023,-795,0,1655018592,6290.292461519995,-1147.7654992499956,24517.927634879998 2022-06-12,07:23:14.000,163,9572938,565,0,1655018593,6290.366560929993,-1147.7654992499956,24518.032441680007 2022-06-12,07:23:15.000,163,9572972,1165,0,1655018594,6290.420451409998,-1147.7936957700003,24518.130261360006 2022-06-12,07:23:16.000,163,9572971,165,0,1655018595,6290.393506169996,-1147.7584501199963,24518.102312880008 2022-06-12,07:23:17.000,163,9573001,-795,0,1655018596,6290.386769859993,-1147.7795975100016,24518.088338640002 2022-06-12,07:23:18.000,163,9572936,-795,0,1655018597,6290.474341889996,-1147.7936957700003,24518.158209840003 2022-06-12,07:23:19.000,163,9573053,-795,0,1655018598,6290.447396649994,-1147.7936957700003,24518.130261360006 2022-06-12,07:23:20.000,163,9572997,845,0,1655018599,6290.3126704499955,-1147.807794029999,24517.913660640006 2022-06-12,07:23:21.000,163,9573015,-795,0,1655018600,6290.4271877199935,-1147.8007448999997,24518.130261360006 2022-06-12,07:23:22.000,163,9572931,-795,0,1655018601,6290.433924029996,-1147.8148431599984,24518.04641592 2022-06-12,07:23:23.000,163,9572961,-114,0,1655018602,6290.454132959996,-1147.8430396799959,24518.130261360006 2022-06-12,07:23:24.000,163,9572937,-795,0,1655018603,6290.474341889996,-1147.807794029999,24518.179171200005 2022-06-12,07:23:25.000,163,9572982,404,0,1655018604,6290.5551776099965,-1147.807794029999,24518.23506816 2022-06-12,07:23:26.000,163,9572999,-795,0,1655018605,6290.548441299994,-1147.8359905499965,24518.249042400006 2022-06-12,07:23:27.000,163,9573017,-795,0,1655018606,6290.568650229994,-1147.8218922899978,24518.200132560007 2022-06-12,07:23:28.000,163,9572978,-795,0,1655018607,6290.481078199999,-1147.8359905499965,24518.102312880008 2022-06-12,07:23:29.000,163,9572991,-795,0,1655018608,6290.487814509994,-1147.8500888099952,24518.158209840003 2022-06-12,07:23:30.000,163,9573006,-795,0,1655018609,6290.5551776099965,-1147.8430396799959,24518.256029520002 2022-06-12,07:23:31.000,163,9572959,-795,0,1655018610,6290.615804399997,-1147.8712362000006,24518.325900720003 2022-06-12,07:23:32.000,163,9572954,645,0,1655018611,6290.609068089994,-1147.8571379400018,24518.249042400006 2022-06-12,07:23:33.000,163,9572951,445,0,1655018612,6290.649485949994,-1147.8500888099952,24518.318913600007 2022-06-12,07:23:34.000,163,9572919,-795,0,1655018613,6290.662958569999,-1147.8571379400018,24518.367823440007 2022-06-12,07:23:35.000,163,9572887,-795,0,1655018614,6290.588859159994,-1147.8712362000006,24518.22109392001 2022-06-12,07:23:36.000,163,9572978,-475,0,1655018615,6290.656222259997,-1147.87828533,24518.311926479997 2022-06-12,07:23:37.000,163,9572915,-795,0,1655018616,6290.561913919999,-1147.899432719998,24518.23506816 2022-06-12,07:23:38.000,163,9572967,-795,0,1655018617,6290.602331779999,-1147.9064818499974,24518.256029520002 2022-06-12,07:23:39.000,163,9572997,-795,0,1655018618,6290.636013329997,-1147.899432719998,24518.318913600007 2022-06-12,07:23:40.000,163,9572924,-795,0,1655018619,6290.710112739995,-1147.8923835899986,24518.416733280006 2022-06-12,07:23:41.000,163,9572939,845,0,1655018620,6290.737057979997,-1147.920580109996,24518.430707519998 2022-06-12,07:23:42.000,163,9573020,-795,0,1655018621,6290.615804399997,-1147.9276292399954,24518.40275904 2022-06-12,07:23:43.000,163,9573033,1125,0,1655018622,6290.481078199999,-1147.9487766300008,24518.200132560007 2022-06-12,07:23:44.000,163,9573007,-795,0,1655018623,6290.656222259997,-1147.9417275000014,24518.346862080005 2022-06-12,07:23:45.000,163,9572945,-795,0,1655018624,6290.548441299994,-1147.934678370002,24518.228081040004 2022-06-12,07:23:46.000,163,9572963,-795,0,1655018625,6290.703376429992,-1147.9135309799967,24518.409746159996 2022-06-12,07:23:47.000,163,9572946,404,0,1655018626,6290.676431189997,-1147.9135309799967,24518.409746159996 2022-06-12,07:23:48.000,163,9572957,-795,0,1655018627,6290.689903809995,-1147.9276292399954,24518.430707519998 2022-06-12,07:23:49.000,163,9572947,-795,0,1655018628,6290.710112739995,-1147.934678370002,24518.374810560003 2022-06-12,07:23:50.000,163,9572979,-795,0,1655018629,6290.770739529995,-1147.934678370002,24518.50756584001 2022-06-12,07:23:51.000,163,9572968,-795,0,1655018630,6290.723585359992,-1147.9699240199989,24518.50057872 2022-06-12,07:23:52.000,163,9572938,-195,0,1655018631,6290.636013329997,-1147.9487766300008,24518.45166888 2022-06-12,07:23:53.000,163,9573068,-795,0,1655018632,6290.649485949994,-1147.9628748899995,24518.40275904 2022-06-12,07:23:54.000,163,9572960,-795,0,1655018633,6290.716849049997,-1147.9417275000014,24518.563462800004 2022-06-12,07:23:55.000,163,9572960,-795,0,1655018634,6290.730321669995,-1147.9628748899995,24518.584424160006 2022-06-12,07:23:56.000,163,9572913,805,0,1655018635,6290.764003219992,-1147.9769731499982,24518.535514320007 2022-06-12,07:23:57.000,163,9572946,-795,0,1655018636,6290.750530599995,-1147.9769731499982,24518.528527199996 2022-06-12,07:23:58.000,163,9572939,-795,0,1655018637,6290.7842121499925,-1147.9628748899995,24518.612372640004 2022-06-12,07:23:59.000,163,9572925,-635,0,1655018638,6290.757266909997,-1147.9769731499982,24518.598398399998 2022-06-12,07:24:00.000,163,9572925,-795,0,1655018639,6290.656222259997,-1148.0122188000023,24518.40275904 2022-06-12,07:24:01.000,163,9572942,-795,0,1655018640,6290.764003219992,-1147.9840222799976,24518.535514320007 2022-06-12,07:24:02.000,163,9573040,-795,0,1655018641,6290.750530599995,-1147.991071409997,24518.479617359997 2022-06-12,07:24:03.000,163,9572997,-795,0,1655018642,6290.757266909997,-1148.0122188000023,24518.54948856 2022-06-12,07:24:04.000,163,9572927,-795,0,1655018643,6290.885256799993,-1148.0192679300017,24518.654295360007 2022-06-12,07:24:05.000,163,9572955,-795,0,1655018644,6290.885256799993,-1148.0051696699957,24518.654295360007 2022-06-12,07:24:06.000,163,9572931,-795,0,1655018645,6290.865047869993,-1148.0192679300017,24518.703205200007 2022-06-12,07:24:07.000,163,9573020,-795,0,1655018646,6290.716849049997,-1148.0192679300017,24518.47263024 2022-06-12,07:24:08.000,163,9572978,805,0,1655018647,6290.804421079993,-1148.026317060001,24518.661282480003 2022-06-12,07:24:09.000,163,9572903,605,0,1655018648,6290.844838939993,-1148.026317060001,24518.6682696 2022-06-12,07:24:10.000,163,9572976,-795,0,1655018649,6290.838102629998,-1148.0404153199997,24518.703205200007 2022-06-12,07:24:11.000,163,9572966,-795,0,1655018650,6290.858311559998,-1148.0051696699957,24518.759102160002 2022-06-12,07:24:12.000,163,9572913,-795,0,1655018651,6290.8178936999975,-1148.047464449999,24518.72416656001 2022-06-12,07:24:13.000,163,9572984,-114,0,1655018652,6290.743794289992,-1148.0333661900004,24518.64032112 2022-06-12,07:24:14.000,163,9572980,-274,0,1655018653,6290.831366319995,-1148.047464449999,24518.780063520004 2022-06-12,07:24:15.000,163,9573020,965,0,1655018654,6290.804421079993,-1148.0897592299953,24518.752115040006 2022-06-12,07:24:16.000,163,9573000,-795,0,1655018655,6290.797684769997,-1148.0545135799985,24518.759102160002 2022-06-12,07:24:17.000,163,9572919,-795,0,1655018656,6290.790948459995,-1148.0756609699965,24518.821986240007 2022-06-12,07:24:18.000,163,9572959,-795,0,1655018657,6290.710112739995,-1148.082710099996,24518.64032112 2022-06-12,07:24:19.000,163,9572920,924,0,1655018658,6290.743794289992,-1148.0545135799985,24518.766089279998 2022-06-12,07:24:20.000,163,9572994,-795,0,1655018659,6290.8178936999975,-1148.0686118399972,24518.88487032 2022-06-12,07:24:21.000,163,9572985,885,0,1655018660,6290.844838939993,-1148.047464449999,24518.90583168 2022-06-12,07:24:22.000,163,9572965,404,0,1655018661,6290.838102629998,-1148.0756609699965,24518.961728639995 2022-06-12,07:24:23.000,163,9572986,-795,0,1655018662,6290.716849049997,-1148.096808360002,24518.731153680004 2022-06-12,07:24:24.000,163,9572954,-795,0,1655018663,6290.750530599995,-1148.096808360002,24518.766089279998 2022-06-12,07:24:25.000,163,9572931,-795,0,1655018664,6290.622540709999,-1148.1250048799993,24518.67525672001 2022-06-12,07:24:26.000,163,9572967,-795,0,1655018665,6290.743794289992,-1148.096808360002,24518.898844560004 2022-06-12,07:24:27.000,163,9572926,-795,0,1655018666,6290.743794289992,-1148.139103139998,24518.877883200003 2022-06-12,07:24:28.000,163,9573010,1005,0,1655018667,6290.716849049997,-1148.139103139998,24518.870896080007 2022-06-12,07:24:29.000,163,9572999,-795,0,1655018668,6290.797684769997,-1148.1109066200006,24518.996664240003 2022-06-12,07:24:30.000,163,9572973,-795,0,1655018669,6290.790948459995,-1148.1250048799993,24519.05954832001 2022-06-12,07:24:31.000,163,9573048,-795,0,1655018670,6290.723585359992,-1148.139103139998,24519.031599839996 2022-06-12,07:24:32.000,163,9572920,-635,0,1655018671,6290.642749639999,-1148.1320540099987,24518.83596048 2022-06-12,07:24:33.000,163,9573016,1005,0,1655018672,6290.6696948799945,-1148.1602505299961,24518.898844560004 2022-06-12,07:24:34.000,163,9572909,-795,0,1655018673,6290.750530599995,-1148.174348790002,24519.017625600005 2022-06-12,07:24:35.000,163,9573028,1045,0,1655018674,6290.770739529995,-1148.1602505299961,24519.066535440004 2022-06-12,07:24:36.000,163,9572900,-795,0,1655018675,6290.764003219992,-1148.1602505299961,24519.017625600005 2022-06-12,07:24:37.000,163,9572947,605,0,1655018676,6290.716849049997,-1148.174348790002,24518.982689999997 2022-06-12,07:24:38.000,163,9572921,765,0,1655018677,6290.757266909997,-1148.1884470500008,24519.129419519995 2022-06-12,07:24:39.000,163,9572977,-795,0,1655018678,6290.716849049997,-1148.1884470500008,24519.045574080003 2022-06-12,07:24:40.000,163,9572994,725,0,1655018679,6290.582122849999,-1148.2166435699983,24518.877883200003 2022-06-12,07:24:41.000,163,9572985,-35,0,1655018680,6290.710112739995,-1148.209594439999,24519.00365136 2022-06-12,07:24:42.000,163,9573015,-235,0,1655018681,6290.629277019994,-1148.2166435699983,24518.933780159998 2022-06-12,07:24:43.000,163,9572992,-795,0,1655018682,6290.6696948799945,-1148.2025453099996,24519.01063848001 2022-06-12,07:24:44.000,163,9573003,-795,0,1655018683,6290.602331779999,-1148.2236926999976,24518.97570288 2022-06-12,07:24:45.000,163,9572912,-795,0,1655018684,6290.723585359992,-1148.230741829997,24519.1224324 2022-06-12,07:24:46.000,163,9572960,-675,0,1655018685,6290.716849049997,-1148.2448400899957,24519.115445280004 2022-06-12,07:24:47.000,163,9572995,-354,0,1655018686,6290.696640119997,-1148.251889219995,24519.080509679996 2022-06-12,07:24:48.000,163,9572987,685,0,1655018687,6290.622540709999,-1148.2800857399998,24519.00365136 2022-06-12,07:24:49.000,163,9572992,-155,0,1655018688,6290.642749639999,-1148.251889219995,24518.961728639995 2022-06-12,07:24:50.000,163,9573007,-795,0,1655018689,6290.689903809995,-1148.2448400899957,24519.087496800006 2022-06-12,07:24:51.000,163,9572957,-795,0,1655018690,6290.723585359992,-1148.2589383500017,24519.185316480005 2022-06-12,07:24:52.000,163,9572990,-795,0,1655018691,6290.683167499992,-1148.2800857399998,24519.1224324 2022-06-12,07:24:53.000,163,9572993,-795,0,1655018692,6290.602331779999,-1148.3082822599972,24519.080509679996 2022-06-12,07:24:54.000,163,9572923,-795,0,1655018693,6290.723585359992,-1148.3012331299979,24519.164355120003 2022-06-12,07:24:55.000,163,9573017,-795,0,1655018694,6290.662958569999,-1148.3153313899966,24519.22025208 2022-06-12,07:24:56.000,163,9572981,-795,0,1655018695,6290.649485949994,-1148.336478780002,24519.206277840007 2022-06-12,07:24:57.000,163,9572971,165,0,1655018696,6290.602331779999,-1148.3082822599972,24519.080509679996 2022-06-12,07:24:58.000,163,9572997,-795,0,1655018697,6290.595595469997,-1148.3505770400006,24519.07352256 2022-06-12,07:24:59.000,163,9572962,845,0,1655018698,6290.6696948799945,-1148.336478780002,24519.255187680006 2022-06-12,07:25:00.000,163,9572954,-795,0,1655018699,6290.730321669995,-1148.3646752999994,24519.206277840007 2022-06-12,07:25:01.000,163,9572878,-795,0,1655018700,6290.703376429992,-1148.3505770400006,24519.22025208 2022-06-12,07:25:02.000,163,9572915,-795,0,1655018701,6290.689903809995,-1148.35762617,24519.1224324 2022-06-12,07:25:03.000,163,9572964,-795,0,1655018702,6290.676431189997,-1148.3717244299987,24519.17134224 2022-06-12,07:25:04.000,163,9572903,-795,0,1655018703,6290.676431189997,-1148.35762617,24519.206277840007 2022-06-12,07:25:05.000,163,9572963,-35,0,1655018704,6290.501287129999,-1148.3717244299987,24519.017625600005 2022-06-12,07:25:06.000,163,9572996,-795,0,1655018705,6290.582122849999,-1148.3858226899974,24519.094483920002 2022-06-12,07:25:07.000,163,9572992,-635,0,1655018706,6290.615804399997,-1148.3928718199968,24519.17832936001 2022-06-12,07:25:08.000,163,9572945,-595,0,1655018707,6290.683167499992,-1148.3928718199968,24519.255187680006 2022-06-12,07:25:09.000,163,9572969,-795,0,1655018708,6290.6696948799945,-1148.3717244299987,24519.276149040008 2022-06-12,07:25:10.000,163,9572959,-795,0,1655018709,6290.636013329997,-1148.378773559998,24519.255187680006 2022-06-12,07:25:11.000,163,9573042,-795,0,1655018710,6290.615804399997,-1148.3928718199968,24519.1923036 2022-06-12,07:25:12.000,163,9572975,-795,0,1655018711,6290.508023439994,-1148.4210683400015,24519.05954832001 2022-06-12,07:25:13.000,163,9573005,-795,0,1655018712,6290.508023439994,-1148.4281174700009,24519.080509679996 2022-06-12,07:25:14.000,163,9572950,-155,0,1655018713,6290.588859159994,-1148.4140192100022,24519.1923036 2022-06-12,07:25:15.000,163,9572954,-795,0,1655018714,6290.595595469997,-1148.4140192100022,24519.276149040008 2022-06-12,07:25:16.000,163,9572990,-35,0,1655018715,6290.541704989999,-1148.4140192100022,24519.262174800002 2022-06-12,07:25:17.000,163,9572987,-795,0,1655018716,6290.541704989999,-1148.4563139899983,24519.185316480005 2022-06-12,07:25:18.000,163,9572977,725,0,1655018717,6290.595595469997,-1148.4351666000002,24519.325058880007 2022-06-12,07:25:19.000,163,9573008,-795,0,1655018718,6290.5551776099965,-1148.4422157299996,24519.255187680006 2022-06-12,07:25:20.000,163,9572969,-795,0,1655018719,6290.359824619998,-1148.4774613799964,24519.101471039998 2022-06-12,07:25:21.000,163,9572954,404,0,1655018720,6290.447396649994,-1148.470412249997,24519.248200559996 2022-06-12,07:25:22.000,163,9572951,-515,0,1655018721,6290.400242479998,-1148.491559639995,24519.14339376 2022-06-12,07:25:23.000,163,9572921,325,0,1655018722,6290.4271877199935,-1148.4986087700017,24519.22723920001 2022-06-12,07:25:24.000,163,9572973,485,0,1655018723,6290.494550819996,-1148.4845105099957,24519.283136160004 2022-06-12,07:25:25.000,163,9572899,-795,0,1655018724,6290.386769859993,-1148.5127070300005,24519.17832936001 2022-06-12,07:25:26.000,163,9572971,-795,0,1655018725,6290.447396649994,-1148.4986087700017,24519.31108464 2022-06-12,07:25:27.000,163,9572955,645,0,1655018726,6290.440660339998,-1148.5338544199985,24519.262174800002 2022-06-12,07:25:28.000,163,9572936,605,0,1655018727,6290.366560929993,-1148.5197561599998,24519.17832936001 2022-06-12,07:25:29.000,163,9572954,-635,0,1655018728,6290.305934139993,-1148.562050939996,24519.22723920001 2022-06-12,07:25:30.000,163,9572950,845,0,1655018729,6290.359824619998,-1148.540903549998,24519.276149040008 2022-06-12,07:25:31.000,163,9573000,-795,0,1655018730,6290.393506169996,-1148.5479526799973,24519.366981599997 2022-06-12,07:25:32.000,163,9572939,-795,0,1655018731,6290.339615689998,-1148.5691000699953,24519.297110399995 2022-06-12,07:25:33.000,163,9572943,525,0,1655018732,6290.386769859993,-1148.562050939996,24519.373968720007 2022-06-12,07:25:34.000,163,9572931,205,0,1655018733,6290.359824619998,-1148.5902474600007,24519.33903312 2022-06-12,07:25:35.000,163,9573001,85,0,1655018734,6290.258779969998,-1148.59729659,24519.1923036 2022-06-12,07:25:36.000,163,9573010,605,0,1655018735,6290.285725209993,-1148.6043457199994,24519.248200559996 2022-06-12,07:25:37.000,163,9572926,725,0,1655018736,6290.191416869995,-1148.6254931099975,24519.115445280004 2022-06-12,07:25:38.000,163,9572955,-795,0,1655018737,6290.191416869995,-1148.6184439799981,24519.157368000007 2022-06-12,07:25:39.000,163,9572949,-195,0,1655018738,6290.299197829998,-1148.6325422399968,24519.33903312 2022-06-12,07:25:40.000,163,9572949,-114,0,1655018739,6290.305934139993,-1148.6184439799981,24519.34602024001 2022-06-12,07:25:41.000,163,9572972,805,0,1655018740,6290.245307349993,-1148.6254931099975,24519.31108464 2022-06-12,07:25:42.000,163,9572979,-235,0,1655018741,6290.211625799995,-1148.6748370200003,24519.248200559996 2022-06-12,07:25:43.000,163,9573010,445,0,1655018742,6290.191416869995,-1148.6607387600015,24519.304097520006 2022-06-12,07:25:44.000,163,9573019,805,0,1655018743,6290.171207939995,-1148.6536896300022,24519.297110399995 2022-06-12,07:25:45.000,163,9572943,285,0,1655018744,6289.969118639994,-1148.6748370200003,24519.080509679996 2022-06-12,07:25:46.000,163,9572951,-795,0,1655018745,6290.083635909992,-1148.6607387600015,24519.157368000007 2022-06-12,07:25:47.000,163,9572972,-715,0,1655018746,6290.083635909992,-1148.6748370200003,24519.17832936001 2022-06-12,07:25:48.000,163,9572973,805,0,1655018747,6290.144262699992,-1148.6466404999956,24519.318071759997 2022-06-12,07:25:49.000,163,9572946,-795,0,1655018748,6290.137526389997,-1148.6536896300022,24519.276149040008 2022-06-12,07:25:50.000,163,9573041,-795,0,1655018749,6290.144262699992,-1148.667787890001,24519.297110399995 2022-06-12,07:25:51.000,163,9572970,485,0,1655018750,6290.076899599997,-1148.6959844099983,24519.276149040008 2022-06-12,07:25:52.000,163,9572992,85,0,1655018751,6289.935437089996,-1148.6818861499996,24519.108458160008 2022-06-12,07:25:53.000,163,9573034,-795,0,1655018752,6289.989327569994,-1148.6818861499996,24519.115445280004 2022-06-12,07:25:54.000,163,9572953,-795,0,1655018753,6290.029745429994,-1148.688935279999,24519.206277840007 2022-06-12,07:25:55.000,163,9572999,-795,0,1655018754,6290.0701632899945,-1148.6818861499996,24519.276149040008 2022-06-12,07:25:56.000,163,9572957,-795,0,1655018755,6289.996063879997,-1148.667787890001,24519.199290719996 2022-06-12,07:25:57.000,163,9573005,-795,0,1655018756,6289.935437089996,-1148.7030335399977,24519.136406640006 2022-06-12,07:25:58.000,163,9572973,-395,0,1655018757,6289.982591259999,-1148.6748370200003,24519.29012328 2022-06-12,07:25:59.000,163,9573006,-795,0,1655018758,6289.989327569994,-1148.6959844099983,24519.1923036 2022-06-12,07:26:00.000,163,9572892,645,0,1655018759,6289.935437089996,-1148.6748370200003,24519.199290719996 2022-06-12,07:26:01.000,163,9572940,485,0,1655018760,6289.908491849994,-1148.7030335399977,24519.164355120003 2022-06-12,07:26:02.000,163,9572993,-795,0,1655018761,6289.854601369996,-1148.6818861499996,24519.080509679996 2022-06-12,07:26:03.000,163,9572976,-795,0,1655018762,6289.854601369996,-1148.688935279999,24519.136406640006 2022-06-12,07:26:04.000,163,9572933,-395,0,1655018763,6289.888282919994,-1148.667787890001,24519.29012328 2022-06-12,07:26:05.000,163,9572995,-795,0,1655018764,6289.921964469999,-1148.6466404999956,24519.234226320004 2022-06-12,07:26:06.000,163,9572931,-795,0,1655018765,6289.888282919994,-1148.6325422399968,24519.255187680006 2022-06-12,07:26:07.000,163,9572984,765,0,1655018766,6289.780501959998,-1148.6395913699962,24519.05954832001 2022-06-12,07:26:08.000,163,9572996,-795,0,1655018767,6289.760293029998,-1148.6113948499988,24519.108458160008 2022-06-12,07:26:09.000,163,9572976,-795,0,1655018768,6289.767029339993,-1148.6043457199994,24519.164355120003 2022-06-12,07:26:10.000,163,9572993,1285,0,1655018769,6289.787238269993,-1148.59729659,24519.14339376 2022-06-12,07:26:11.000,163,9572947,-595,0,1655018770,6289.814183509996,-1148.59729659,24519.213264960003 2022-06-12,07:26:12.000,163,9572940,-795,0,1655018771,6289.814183509996,-1148.6184439799981,24519.1224324 2022-06-12,07:26:13.000,163,9572932,-795,0,1655018772,6289.726611479993,-1148.5831983300013,24519.045574080003 2022-06-12,07:26:14.000,163,9572968,-795,0,1655018773,6289.787238269993,-1148.5831983300013,24519.17832936001 2022-06-12,07:26:15.000,163,9573032,-795,0,1655018774,6289.740084099998,-1148.5691000699953,24519.129419519995 2022-06-12,07:26:16.000,163,9572968,845,0,1655018775,6289.787238269993,-1148.5691000699953,24519.080509679996 2022-06-12,07:26:17.000,163,9572950,-795,0,1655018776,6289.645775759993,-1148.5691000699953,24518.97570288 2022-06-12,07:26:18.000,163,9572888,-795,0,1655018777,6289.659248379998,-1148.5691000699953,24518.95474152 2022-06-12,07:26:19.000,163,9572945,-795,0,1655018778,6289.760293029998,-1148.5691000699953,24519.185316480005 2022-06-12,07:26:20.000,163,9572983,325,0,1655018779,6289.733347789996,-1148.5268052899992,24519.157368000007 2022-06-12,07:26:21.000,163,9572945,-555,0,1655018780,6289.746820409993,-1148.5127070300005,24519.1224324 2022-06-12,07:26:22.000,163,9572961,245,0,1655018781,6289.639039449998,-1148.4845105099957,24519.101471039998 2022-06-12,07:26:23.000,163,9572970,-555,0,1655018782,6289.706402549993,-1148.4563139899983,24519.101471039998 2022-06-12,07:26:24.000,163,9572992,-795,0,1655018783,6289.639039449998,-1148.470412249997,24519.1224324 2022-06-12,07:26:25.000,163,9572970,85,0,1655018784,6289.665984689993,-1148.470412249997,24519.108458160008 2022-06-12,07:26:26.000,163,9572960,805,0,1655018785,6289.5986215899975,-1148.4422157299996,24518.982689999997 2022-06-12,07:26:27.000,163,9572970,-35,0,1655018786,6289.591885279995,-1148.4140192100022,24519.066535440004 2022-06-12,07:26:28.000,163,9572940,-795,0,1655018787,6289.719875169998,-1148.4281174700009,24519.17134224 2022-06-12,07:26:29.000,163,9572986,-795,0,1655018788,6289.7131388599955,-1148.3858226899974,24519.17832936001 2022-06-12,07:26:30.000,163,9572888,-795,0,1655018789,6289.7131388599955,-1148.35762617,24519.213264960003 2022-06-12,07:26:31.000,163,9572989,-675,0,1655018790,6289.699666239998,-1148.336478780002,24519.14339376 2022-06-12,07:26:32.000,163,9572963,924,0,1655018791,6289.571676349995,-1148.3646752999994,24518.961728639995 2022-06-12,07:26:33.000,163,9573015,-795,0,1655018792,6289.632303139995,-1148.322380519996,24519.01063848001 2022-06-12,07:26:34.000,163,9572965,445,0,1655018793,6289.672720999995,-1148.3012331299979,24519.087496800006 2022-06-12,07:26:35.000,163,9573003,765,0,1655018794,6289.733347789996,-1148.2871348699991,24519.185316480005 2022-06-12,07:26:36.000,163,9572929,-354,0,1655018795,6289.726611479993,-1148.2800857399998,24519.150380879997 2022-06-12,07:26:37.000,163,9572944,-795,0,1655018796,6289.659248379998,-1148.251889219995,24519.038586960007 2022-06-12,07:26:38.000,163,9572886,845,0,1655018797,6289.753556719996,-1148.230741829997,24519.157368000007 2022-06-12,07:26:39.000,163,9572979,-795,0,1655018798,6289.733347789996,-1148.230741829997,24519.164355120003 2022-06-12,07:26:40.000,163,9572952,-395,0,1655018799,6289.612094209995,-1148.2236926999976,24518.95474152 2022-06-12,07:26:41.000,163,9572912,-795,0,1655018800,6289.726611479993,-1148.174348790002,24519.05954832001 2022-06-12,07:26:42.000,163,9572959,765,0,1655018801,6289.760293029998,-1148.1602505299961,24519.066535440004 2022-06-12,07:26:43.000,163,9572984,885,0,1655018802,6289.706402549993,-1148.174348790002,24519.07352256 2022-06-12,07:26:44.000,163,9572924,-795,0,1655018803,6289.7131388599955,-1148.1813979200015,24519.017625600005 2022-06-12,07:26:45.000,163,9572946,-795,0,1655018804,6289.8074471999935,-1148.1320540099987,24519.199290719996 2022-06-12,07:26:46.000,163,9572986,-795,0,1655018805,6289.672720999995,-1148.1461522699974,24519.038586960007 2022-06-12,07:26:47.000,163,9572986,685,0,1655018806,6289.793974579996,-1148.11795575,24519.136406640006 2022-06-12,07:26:48.000,163,9572892,965,0,1655018807,6289.706402549993,-1148.1109066200006,24518.968715760006 2022-06-12,07:26:49.000,163,9573025,5,0,1655018808,6289.746820409993,-1148.1038574900012,24518.97570288 2022-06-12,07:26:50.000,163,9572952,-675,0,1655018809,6289.793974579996,-1148.0615627099978,24519.206277840007 2022-06-12,07:26:51.000,163,9572969,-795,0,1655018810,6289.854601369996,-1148.0545135799985,24519.22025208 2022-06-12,07:26:52.000,163,9572973,-795,0,1655018811,6289.8613376799985,-1148.0615627099978,24519.115445280004 2022-06-12,07:26:53.000,163,9572958,-795,0,1655018812,6289.820919819998,-1148.047464449999,24519.115445280004 2022-06-12,07:26:54.000,163,9572980,-354,0,1655018813,6289.895019229996,-1148.026317060001,24519.157368000007 2022-06-12,07:26:55.000,163,9572997,605,0,1655018814,6289.847865059994,-1148.0192679300017,24519.164355120003 2022-06-12,07:26:56.000,163,9572939,-795,0,1655018815,6289.8613376799985,-1147.991071409997,24519.101471039998 2022-06-12,07:26:57.000,163,9572851,-795,0,1655018816,6289.820919819998,-1147.9699240199989,24519.02461272 2022-06-12,07:26:58.000,163,9572949,805,0,1655018817,6289.814183509996,-1147.991071409997,24519.02461272 2022-06-12,07:26:59.000,163,9572957,485,0,1655018818,6289.915228159996,-1147.9699240199989,24519.206277840007 2022-06-12,07:27:00.000,163,9572995,-795,0,1655018819,6289.948909709994,-1147.9628748899995,24519.185316480005 2022-06-12,07:27:01.000,163,9572946,-74,0,1655018820,6289.928700779994,-1147.9769731499982,24519.234226320004 2022-06-12,07:27:02.000,163,9572988,-35,0,1655018821,6289.935437089996,-1147.9487766300008,24519.22025208 2022-06-12,07:27:03.000,163,9572960,725,0,1655018822,6289.847865059994,-1147.9699240199989,24519.07352256 2022-06-12,07:27:04.000,163,9572981,-795,0,1655018823,6289.854601369996,-1147.9487766300008,24519.115445280004 2022-06-12,07:27:05.000,163,9572933,-795,0,1655018824,6289.746820409993,-1147.9487766300008,24518.968715760006 2022-06-12,07:27:06.000,163,9572965,-795,0,1655018825,6289.888282919994,-1147.9276292399954,24519.129419519995 2022-06-12,07:27:07.000,163,9572916,245,0,1655018826,6289.8613376799985,-1147.9417275000014,24519.101471039998 2022-06-12,07:27:08.000,163,9572967,285,0,1655018827,6289.8613376799985,-1147.9558257600002,24519.07352256 2022-06-12,07:27:09.000,163,9572964,-795,0,1655018828,6289.935437089996,-1147.9417275000014,24519.185316480005 2022-06-12,07:27:10.000,163,9572968,-795,0,1655018829,6289.948909709994,-1147.9417275000014,24519.199290719996 2022-06-12,07:27:11.000,163,9573054,565,0,1655018830,6289.928700779994,-1147.9417275000014,24519.115445280004 2022-06-12,07:27:12.000,163,9572983,-795,0,1655018831,6289.726611479993,-1147.9628748899995,24518.849934720005 2022-06-12,07:27:13.000,163,9572984,-795,0,1655018832,6289.827656129994,-1147.9558257600002,24519.087496800006 2022-06-12,07:27:14.000,163,9572993,-795,0,1655018833,6289.901755539999,-1147.9628748899995,24519.17134224 2022-06-12,07:27:15.000,163,9572979,-795,0,1655018834,6289.8411287499985,-1147.9840222799976,24519.01063848001 2022-06-12,07:27:16.000,163,9572914,-795,0,1655018835,6289.874810299996,-1147.9558257600002,24519.129419519995 2022-06-12,07:27:17.000,163,9572946,-795,0,1655018836,6289.948909709994,-1147.9699240199989,24519.248200559996 2022-06-12,07:27:18.000,163,9572960,-795,0,1655018837,6289.962382329999,-1147.991071409997,24519.22025208 2022-06-12,07:27:19.000,163,9572982,-795,0,1655018838,6289.901755539999,-1147.9840222799976,24519.14339376 2022-06-12,07:27:20.000,163,9573005,-795,0,1655018839,6289.733347789996,-1147.9840222799976,24518.919805920006 2022-06-12,07:27:21.000,163,9572983,-675,0,1655018840,6289.888282919994,-1148.0051696699957,24519.087496800006 2022-06-12,07:27:22.000,163,9572917,-795,0,1655018841,6289.834392439996,-1148.0333661900004,24519.02461272 2022-06-12,07:27:23.000,163,9572918,-114,0,1655018842,6289.881546609999,-1148.0192679300017,24519.0525612 2022-06-12,07:27:24.000,163,9572973,565,0,1655018843,6289.942173399999,-1148.0051696699957,24519.115445280004 2022-06-12,07:27:25.000,163,9572966,-195,0,1655018844,6289.928700779994,-1148.0192679300017,24519.206277840007 2022-06-12,07:27:26.000,163,9572973,365,0,1655018845,6289.9556460199965,-1148.0686118399972,24519.185316480005 2022-06-12,07:27:27.000,163,9572955,-795,0,1655018846,6289.908491849994,-1148.0333661900004,24519.108458160008 2022-06-12,07:27:28.000,163,9572955,725,0,1655018847,6289.793974579996,-1148.047464449999,24518.968715760006 2022-06-12,07:27:29.000,163,9572987,-795,0,1655018848,6289.820919819998,-1148.0756609699965,24519.017625600005 2022-06-12,07:27:30.000,163,9572912,1045,0,1655018849,6289.895019229996,-1148.082710099996,24519.080509679996 2022-06-12,07:27:31.000,163,9572958,-795,0,1655018850,6289.915228159996,-1148.1109066200006,24519.129419519995 2022-06-12,07:27:32.000,163,9572945,-795,0,1655018851,6289.895019229996,-1148.1250048799993,24519.115445280004 2022-06-12,07:27:33.000,163,9572966,285,0,1655018852,6289.827656129994,-1148.1109066200006,24519.031599839996 2022-06-12,07:27:34.000,163,9572986,-515,0,1655018853,6289.881546609999,-1148.1038574900012,24519.150380879997 2022-06-12,07:27:35.000,163,9573011,-795,0,1655018854,6289.827656129994,-1148.1532013999968,24519.150380879997 2022-06-12,07:27:36.000,163,9572978,565,0,1655018855,6289.834392439996,-1148.1320540099987,24519.080509679996 2022-06-12,07:27:37.000,163,9572977,-795,0,1655018856,6289.733347789996,-1148.1884470500008,24518.940767280008 2022-06-12,07:27:38.000,163,9572978,-795,0,1655018857,6289.760293029998,-1148.1884470500008,24519.017625600005 2022-06-12,07:27:39.000,163,9572947,1045,0,1655018858,6289.834392439996,-1148.2025453099996,24519.157368000007 2022-06-12,07:27:40.000,163,9572921,-795,0,1655018859,6289.847865059994,-1148.2025453099996,24519.066535440004 2022-06-12,07:27:41.000,163,9572937,-795,0,1655018860,6289.8411287499985,-1148.209594439999,24519.129419519995 2022-06-12,07:27:42.000,163,9572953,-795,0,1655018861,6289.746820409993,-1148.2236926999976,24518.97570288 2022-06-12,07:27:43.000,163,9573041,-795,0,1655018862,6289.753556719996,-1148.251889219995,24519.066535440004 2022-06-12,07:27:44.000,163,9572976,1165,0,1655018863,6289.740084099998,-1148.2377909599963,24519.038586960007 2022-06-12,07:27:45.000,163,9572953,45,0,1655018864,6289.591885279995,-1148.322380519996,24518.863908959996 2022-06-12,07:27:46.000,163,9572951,-795,0,1655018865,6289.659248379998,-1148.3012331299979,24518.849934720005 2022-06-12,07:27:47.000,163,9573000,-315,0,1655018866,6289.558203729997,-1148.3294296499953,24518.849934720005 2022-06-12,07:27:48.000,163,9573007,5,0,1655018867,6289.740084099998,-1148.322380519996,24519.038586960007 2022-06-12,07:27:49.000,163,9572968,-795,0,1655018868,6289.740084099998,-1148.3294296499953,24519.05954832001 2022-06-12,07:27:50.000,163,9572970,725,0,1655018869,6289.672720999995,-1148.3505770400006,24519.066535440004 2022-06-12,07:27:51.000,163,9572979,-715,0,1655018870,6289.652512069995,-1148.35762617,24518.996664240003 2022-06-12,07:27:52.000,163,9573015,-795,0,1655018871,6289.551467419995,-1148.3717244299987,24518.84294760001 2022-06-12,07:27:53.000,163,9572975,-795,0,1655018872,6289.558203729997,-1148.3858226899974,24518.83596048 2022-06-12,07:27:54.000,163,9572939,-795,0,1655018873,6289.632303139995,-1148.3999209499962,24518.940767280008 2022-06-12,07:27:55.000,163,9572930,-795,0,1655018874,6289.625566829993,-1148.4069700799955,24519.0525612 2022-06-12,07:27:56.000,163,9572884,-395,0,1655018875,6289.578412659997,-1148.4210683400015,24518.926793040002 2022-06-12,07:27:57.000,163,9572903,765,0,1655018876,6289.537994799997,-1148.449264859999,24518.912818799996 2022-06-12,07:27:58.000,163,9572904,-795,0,1655018877,6289.585148969993,-1148.4351666000002,24518.996664240003 2022-06-12,07:27:59.000,163,9572975,924,0,1655018878,6289.571676349995,-1148.470412249997,24518.97570288 2022-06-12,07:28:00.000,163,9572985,-354,0,1655018879,6289.537994799997,-1148.4774613799964,24518.88487032 2022-06-12,07:28:01.000,163,9573019,-795,0,1655018880,6289.463895389992,-1148.4986087700017,24518.83596048 2022-06-12,07:28:02.000,163,9572971,-795,0,1655018881,6289.470631699995,-1148.491559639995,24518.78705064 2022-06-12,07:28:03.000,163,9572970,-795,0,1655018882,6289.443686459999,-1148.5197561599998,24518.808012 2022-06-12,07:28:04.000,163,9572913,-795,0,1655018883,6289.5649400399925,-1148.5127070300005,24518.968715760006 2022-06-12,07:28:05.000,163,9572949,-795,0,1655018884,6289.504313249992,-1148.5197561599998,24518.940767280008 2022-06-12,07:28:06.000,163,9572957,-795,0,1655018885,6289.517785869997,-1148.5338544199985,24518.961728639995 2022-06-12,07:28:07.000,163,9572997,-755,0,1655018886,6289.389795979994,-1148.540903549998,24518.78705064 2022-06-12,07:28:08.000,163,9573001,-795,0,1655018887,6289.403268599999,-1148.562050939996,24518.849934720005 2022-06-12,07:28:09.000,163,9572996,-795,0,1655018888,6289.416741219997,-1148.5550018099966,24518.849934720005 2022-06-12,07:28:10.000,163,9573001,-795,0,1655018889,6289.369587049994,-1148.562050939996,24518.898844560004 2022-06-12,07:28:11.000,163,9572953,-795,0,1655018890,6289.396532289997,-1148.562050939996,24518.88487032 2022-06-12,07:28:12.000,163,9572911,1005,0,1655018891,6289.416741219997,-1148.576149200002,24518.83596048 2022-06-12,07:28:13.000,163,9572891,445,0,1655018892,6289.362850739999,-1148.5831983300013,24518.863908959996 2022-06-12,07:28:14.000,163,9572961,-795,0,1655018893,6289.315696569996,-1148.5902474600007,24518.773076400008 2022-06-12,07:28:15.000,163,9573018,845,0,1655018894,6289.342641809999,-1148.59729659,24518.814999119997 2022-06-12,07:28:16.000,163,9573018,765,0,1655018895,6289.322432879999,-1148.59729659,24518.7381408 2022-06-12,07:28:17.000,163,9572970,-74,0,1655018896,6289.295487639996,-1148.6113948499988,24518.83596048 2022-06-12,07:28:18.000,163,9572970,5,0,1655018897,6289.234860849996,-1148.6254931099975,24518.654295360007 2022-06-12,07:28:19.000,163,9572959,-675,0,1655018898,6289.282015019999,-1148.6395913699962,24518.710192320003 2022-06-12,07:28:20.000,163,9572964,-315,0,1655018899,6289.322432879999,-1148.6113948499988,24518.83596048 2022-06-12,07:28:21.000,163,9572995,365,0,1655018900,6289.315696569996,-1148.59729659,24518.83596048 2022-06-12,07:28:22.000,163,9572936,165,0,1655018901,6289.308960259994,-1148.6325422399968,24518.898844560004 2022-06-12,07:28:23.000,163,9573051,-795,0,1655018902,6289.174234059996,-1148.6184439799981,24518.6682696 2022-06-12,07:28:24.000,163,9572967,-795,0,1655018903,6289.174234059996,-1148.6536896300022,24518.7381408 2022-06-12,07:28:25.000,163,9573038,-795,0,1655018904,6289.174234059996,-1148.6395913699962,24518.661282480003 2022-06-12,07:28:26.000,163,9572986,525,0,1655018905,6289.2079156099935,-1148.6254931099975,24518.780063520004 2022-06-12,07:28:27.000,163,9572975,-795,0,1655018906,6289.174234059996,-1148.6395913699962,24518.731153680004 2022-06-12,07:28:28.000,163,9572996,445,0,1655018907,6289.201179299998,-1148.6466404999956,24518.633334000006 2022-06-12,07:28:29.000,163,9572917,-795,0,1655018908,6289.248333469994,-1148.6466404999956,24518.773076400008 2022-06-12,07:28:30.000,163,9572938,-795,0,1655018909,6289.255069779996,-1148.6466404999956,24518.821986240007 2022-06-12,07:28:31.000,163,9572974,325,0,1655018910,6289.180970369998,-1148.6466404999956,24518.752115040006 2022-06-12,07:28:32.000,163,9572974,5,0,1655018911,6289.100134649998,-1148.6395913699962,24518.626346879995 2022-06-12,07:28:33.000,163,9573074,-795,0,1655018912,6289.127079889993,-1148.6607387600015,24518.626346879995 2022-06-12,07:28:34.000,163,9572964,-795,0,1655018913,6289.187706679993,-1148.6395913699962,24518.68923096 2022-06-12,07:28:35.000,163,9573019,5,0,1655018914,6289.201179299998,-1148.6536896300022,24518.696218079996 2022-06-12,07:28:36.000,163,9572953,845,0,1655018915,6289.167497749993,-1148.6748370200003,24518.703205200007 2022-06-12,07:28:37.000,163,9572917,605,0,1655018916,6289.147288819993,-1148.667787890001,24518.64032112 2022-06-12,07:28:38.000,163,9572941,445,0,1655018917,6289.180970369998,-1148.6466404999956,24518.745127919996 2022-06-12,07:28:39.000,163,9573013,1165,0,1655018918,6289.147288819993,-1148.6536896300022,24518.682243840005 2022-06-12,07:28:40.000,163,9572915,605,0,1655018919,6288.9990899999975,-1148.6607387600015,24518.479617359997 2022-06-12,07:28:41.000,163,9572964,205,0,1655018920,6289.073189409995,-1148.6466404999956,24518.591411280002 2022-06-12,07:28:42.000,163,9572950,-475,0,1655018921,6289.032771549995,-1148.6466404999956,24518.54948856 2022-06-12,07:28:43.000,163,9572980,645,0,1655018922,6289.046244169993,-1148.6466404999956,24518.598398399998 2022-06-12,07:28:44.000,163,9572973,605,0,1655018923,6289.133816199996,-1148.6325422399968,24518.67525672001 2022-06-12,07:28:45.000,163,9572955,805,0,1655018924,6289.0933983399955,-1148.6395913699962,24518.647308239997 2022-06-12,07:28:46.000,163,9572966,-195,0,1655018925,6289.106870959993,-1148.6536896300022,24518.682243840005 2022-06-12,07:28:47.000,163,9572973,-715,0,1655018926,6289.005826309993,-1148.6607387600015,24518.45166888 2022-06-12,07:28:48.000,163,9572952,165,0,1655018927,6288.911517969995,-1148.6395913699962,24518.465643120006 2022-06-12,07:28:49.000,163,9573000,-795,0,1655018928,6289.046244169993,-1148.6395913699962,24518.591411280002 2022-06-12,07:28:50.000,163,9572925,-795,0,1655018929,6289.066453099993,-1148.6254931099975,24518.591411280002 2022-06-12,07:28:51.000,163,9572955,-795,0,1655018930,6289.113607269996,-1148.59729659,24518.682243840005 2022-06-12,07:28:52.000,163,9572970,-515,0,1655018931,6289.026035239993,-1148.6113948499988,24518.54948856 2022-06-12,07:28:53.000,163,9572973,404,0,1655018932,6289.019298929998,-1148.59729659,24518.542501440003 2022-06-12,07:28:54.000,163,9572933,-395,0,1655018933,6289.106870959993,-1148.6043457199994,24518.67525672001 2022-06-12,07:28:55.000,163,9573060,1165,0,1655018934,6289.059716789998,-1148.5831983300013,24518.591411280002 2022-06-12,07:28:56.000,163,9572967,645,0,1655018935,6289.039507859998,-1148.5902474600007,24518.633334000006 2022-06-12,07:28:57.000,163,9572991,445,0,1655018936,6289.052980479995,-1148.5691000699953,24518.528527199996 2022-06-12,07:28:58.000,163,9572910,-555,0,1655018937,6288.992353689995,-1148.576149200002,24518.458655999995 2022-06-12,07:28:59.000,163,9572926,-795,0,1655018938,6288.9654084499925,-1148.5831983300013,24518.50057872 2022-06-12,07:29:00.000,163,9572952,845,0,1655018939,6289.079925719998,-1148.576149200002,24518.64032112 2022-06-12,07:29:01.000,163,9572954,-795,0,1655018940,6289.106870959993,-1148.5691000699953,24518.626346879995 2022-06-12,07:29:02.000,163,9572949,-795,0,1655018941,6289.059716789998,-1148.5479526799973,24518.61935976 2022-06-12,07:29:03.000,163,9573007,-795,0,1655018942,6289.066453099993,-1148.540903549998,24518.577437039996 2022-06-12,07:29:04.000,163,9572921,-795,0,1655018943,6288.9990899999975,-1148.540903549998,24518.584424160006 2022-06-12,07:29:05.000,163,9572959,404,0,1655018944,6288.857627489997,-1148.562050939996,24518.283978 2022-06-12,07:29:06.000,163,9572965,-795,0,1655018945,6288.951935829995,-1148.562050939996,24518.50057872 2022-06-12,07:29:07.000,163,9572937,-795,0,1655018946,6289.026035239993,-1148.5338544199985,24518.493591600003 2022-06-12,07:29:08.000,163,9572934,924,0,1655018947,6289.079925719998,-1148.5268052899992,24518.584424160006 2022-06-12,07:29:09.000,163,9573015,-795,0,1655018948,6289.073189409995,-1148.5268052899992,24518.584424160006 2022-06-12,07:29:10.000,163,9572926,-795,0,1655018949,6289.079925719998,-1148.5197561599998,24518.54948856 2022-06-12,07:29:11.000,163,9572965,924,0,1655018950,6289.032771549995,-1148.5197561599998,24518.528527199996 2022-06-12,07:29:12.000,163,9572983,-795,0,1655018951,6288.951935829995,-1148.5338544199985,24518.38878480001 2022-06-12,07:29:13.000,163,9573041,-795,0,1655018952,6288.992353689995,-1148.5338544199985,24518.416733280006 2022-06-12,07:29:14.000,163,9572990,-315,0,1655018953,6288.951935829995,-1148.491559639995,24518.423720400002 2022-06-12,07:29:15.000,163,9573007,-434,0,1655018954,6289.100134649998,-1148.505657900001,24518.598398399998 2022-06-12,07:29:16.000,163,9572939,1365,0,1655018955,6289.066453099993,-1148.491559639995,24518.55647568001 2022-06-12,07:29:17.000,163,9572967,-795,0,1655018956,6289.086662029993,-1148.4986087700017,24518.584424160006 2022-06-12,07:29:18.000,163,9572935,485,0,1655018957,6289.026035239993,-1148.505657900001,24518.458655999995 2022-06-12,07:29:19.000,163,9573037,445,0,1655018958,6288.911517969995,-1148.5127070300005,24518.33987496001 2022-06-12,07:29:20.000,163,9572960,-795,0,1655018959,6289.032771549995,-1148.491559639995,24518.50057872 2022-06-12,07:29:21.000,163,9572941,-795,0,1655018960,6288.985617379993,-1148.4986087700017,24518.52154008 2022-06-12,07:29:22.000,163,9572916,-795,0,1655018961,6288.9654084499925,-1148.491559639995,24518.423720400002 2022-06-12,07:29:23.000,163,9572930,645,0,1655018962,6289.005826309993,-1148.491559639995,24518.458655999995 2022-06-12,07:29:24.000,163,9572962,-795,0,1655018963,6289.086662029993,-1148.470412249997,24518.563462800004 2022-06-12,07:29:25.000,163,9572963,-795,0,1655018964,6289.032771549995,-1148.4774613799964,24518.514552960005 2022-06-12,07:29:26.000,163,9572948,-795,0,1655018965,6289.026035239993,-1148.4563139899983,24518.52154008 2022-06-12,07:29:27.000,163,9572968,-795,0,1655018966,6288.911517969995,-1148.4633631199977,24518.395771920004 2022-06-12,07:29:28.000,163,9572924,-235,0,1655018967,6288.958672139997,-1148.4422157299996,24518.395771920004 2022-06-12,07:29:29.000,163,9572896,-795,0,1655018968,6288.958672139997,-1148.4633631199977,24518.423720400002 2022-06-12,07:29:30.000,163,9572887,-795,0,1655018969,6288.9990899999975,-1148.4563139899983,24518.458655999995 2022-06-12,07:29:31.000,163,9572981,685,0,1655018970,6288.9990899999975,-1148.4281174700009,24518.486604480007 2022-06-12,07:29:32.000,163,9572892,765,0,1655018971,6289.012562619995,-1148.4351666000002,24518.50057872 2022-06-12,07:29:33.000,163,9572924,-795,0,1655018972,6288.992353689995,-1148.4210683400015,24518.514552960005 2022-06-12,07:29:34.000,163,9572952,1085,0,1655018973,6288.904781659992,-1148.4210683400015,24518.409746159996 2022-06-12,07:29:35.000,163,9572998,-795,0,1655018974,6288.9451995199925,-1148.3999209499962,24518.409746159996 2022-06-12,07:29:36.000,163,9572919,565,0,1655018975,6288.938463209997,-1148.3928718199968,24518.409746159996 2022-06-12,07:29:37.000,163,9572851,645,0,1655018976,6288.972144759995,-1148.4069700799955,24518.486604480007 2022-06-12,07:29:38.000,163,9573030,-795,0,1655018977,6288.884572729992,-1148.3928718199968,24518.346862080005 2022-06-12,07:29:39.000,163,9572980,-795,0,1655018978,6288.924990589992,-1148.3717244299987,24518.38878480001 2022-06-12,07:29:40.000,163,9572962,-795,0,1655018979,6288.978881069997,-1148.3858226899974,24518.535514320007 2022-06-12,07:29:41.000,163,9572936,-795,0,1655018980,6289.046244169993,-1148.35762617,24518.563462800004 2022-06-12,07:29:42.000,163,9573007,-795,0,1655018981,6289.032771549995,-1148.3646752999994,24518.542501440003 2022-06-12,07:29:43.000,163,9573005,-795,0,1655018982,6288.911517969995,-1148.378773559998,24518.38878480001 2022-06-12,07:29:44.000,163,9573019,404,0,1655018983,6288.972144759995,-1148.3505770400006,24518.416733280006 2022-06-12,07:29:45.000,163,9572985,-315,0,1655018984,6288.9990899999975,-1148.336478780002,24518.465643120006 2022-06-12,07:29:46.000,163,9572938,685,0,1655018985,6289.052980479995,-1148.322380519996,24518.430707519998 2022-06-12,07:29:47.000,163,9572969,-795,0,1655018986,6289.012562619995,-1148.322380519996,24518.45166888 2022-06-12,07:29:48.000,163,9572977,-795,0,1655018987,6289.039507859998,-1148.3153313899966,24518.430707519998 2022-06-12,07:29:49.000,163,9572981,285,0,1655018988,6288.924990589992,-1148.3082822599972,24518.430707519998 2022-06-12,07:29:50.000,163,9573013,1125,0,1655018989,6289.032771549995,-1148.2941839999985,24518.493591600003 2022-06-12,07:29:51.000,163,9572880,-35,0,1655018990,6289.079925719998,-1148.2871348699991,24518.542501440003 2022-06-12,07:29:52.000,163,9572932,-795,0,1655018991,6289.019298929998,-1148.2800857399998,24518.50756584001 2022-06-12,07:29:53.000,163,9572957,-795,0,1655018992,6289.066453099993,-1148.2589383500017,24518.465643120006 2022-06-12,07:29:54.000,163,9572913,645,0,1655018993,6289.133816199996,-1148.2377909599963,24518.563462800004 2022-06-12,07:29:55.000,163,9572888,885,0,1655018994,6289.147288819993,-1148.2025453099996,24518.647308239997 2022-06-12,07:29:56.000,163,9572932,-795,0,1655018995,6289.100134649998,-1148.1954961800002,24518.55647568001 2022-06-12,07:29:57.000,163,9572968,-795,0,1655018996,6289.100134649998,-1148.1813979200015,24518.563462800004 2022-06-12,07:29:58.000,163,9572958,445,0,1655018997,6289.154025129996,-1148.1813979200015,24518.682243840005 2022-06-12,07:29:59.000,163,9572956,365,0,1655018998,6289.167497749993,-1148.1954961800002,24518.612372640004 2022-06-12,07:30:00.000,163,9572920,-795,0,1655018999,6288.978881069997,-1148.1884470500008,24518.45166888 2022-06-12,07:30:01.000,163,9572966,5,0,1655019000,6289.154025129996,-1148.1461522699974,24518.598398399998 2022-06-12,07:30:02.000,163,9572920,-795,0,1655019001,6289.113607269996,-1148.139103139998,24518.514552960005 2022-06-12,07:30:03.000,163,9572940,-114,0,1655019002,6289.113607269996,-1148.1109066200006,24518.535514320007 2022-06-12,07:30:04.000,163,9572897,-155,0,1655019003,6289.221388229998,-1148.0756609699965,24518.64032112 2022-06-12,07:30:05.000,163,9572863,-795,0,1655019004,6289.2079156099935,-1148.047464449999,24518.6682696 2022-06-12,07:30:06.000,163,9572958,-795,0,1655019005,6289.221388229998,-1148.0756609699965,24518.696218079996 2022-06-12,07:30:07.000,163,9572986,-795,0,1655019006,6289.127079889993,-1148.0545135799985,24518.50057872 2022-06-12,07:30:08.000,163,9572944,-795,0,1655019007,6289.201179299998,-1148.0404153199997,24518.584424160006 2022-06-12,07:30:09.000,163,9572923,-795,0,1655019008,6289.228124539994,-1148.026317060001,24518.67525672001 2022-06-12,07:30:10.000,163,9572961,-795,0,1655019009,6289.167497749993,-1148.0333661900004,24518.710192320003 2022-06-12,07:30:11.000,163,9572975,-515,0,1655019010,6289.214651919996,-1147.9840222799976,24518.766089279998 2022-06-12,07:30:12.000,163,9572964,765,0,1655019011,6289.201179299998,-1148.026317060001,24518.710192320003 2022-06-12,07:30:13.000,163,9572966,-635,0,1655019012,6289.2079156099935,-1147.9981205399963,24518.654295360007 2022-06-12,07:30:14.000,163,9572919,-795,0,1655019013,6289.255069779996,-1148.0122188000023,24518.766089279998 2022-06-12,07:30:15.000,163,9572896,-795,0,1655019014,6289.2079156099935,-1147.9628748899995,24518.696218079996 2022-06-12,07:30:16.000,163,9572932,-795,0,1655019015,6289.214651919996,-1147.9558257600002,24518.745127919996 2022-06-12,07:30:17.000,163,9572936,685,0,1655019016,6289.187706679993,-1147.9417275000014,24518.633334000006 2022-06-12,07:30:18.000,163,9572932,-515,0,1655019017,6289.160761439998,-1147.934678370002,24518.633334000006 2022-06-12,07:30:19.000,163,9573022,445,0,1655019018,6289.302223949999,-1147.9135309799967,24518.828973360003 2022-06-12,07:30:20.000,163,9572987,-795,0,1655019019,6289.275278709996,-1147.9276292399954,24518.801024880006 2022-06-12,07:30:21.000,163,9572986,-795,0,1655019020,6289.295487639996,-1147.9064818499974,24518.85692184 2022-06-12,07:30:22.000,163,9572924,965,0,1655019021,6289.275278709996,-1147.899432719998,24518.696218079996 2022-06-12,07:30:23.000,163,9572985,885,0,1655019022,6289.282015019999,-1147.8641870700012,24518.773076400008 2022-06-12,07:30:24.000,163,9572959,-795,0,1655019023,6289.268542399994,-1147.87828533,24518.78705064 2022-06-12,07:30:25.000,163,9572941,-795,0,1655019024,6289.140552509998,-1147.8923835899986,24518.612372640004 2022-06-12,07:30:26.000,163,9573014,725,0,1655019025,6289.2415971599985,-1147.8641870700012,24518.68923096 2022-06-12,07:30:27.000,163,9572977,-795,0,1655019026,6289.275278709996,-1147.8571379400018,24518.731153680004 2022-06-12,07:30:28.000,163,9572931,-795,0,1655019027,6289.342641809999,-1147.8359905499965,24518.88487032 2022-06-12,07:30:29.000,163,9572883,1245,0,1655019028,6289.369587049994,-1147.8500888099952,24518.85692184 2022-06-12,07:30:30.000,163,9572937,-795,0,1655019029,6289.376323359997,-1147.8641870700012,24518.90583168 2022-06-12,07:30:31.000,163,9572971,-795,0,1655019030,6289.342641809999,-1147.8359905499965,24518.828973360003 2022-06-12,07:30:32.000,163,9572931,765,0,1655019031,6289.234860849996,-1147.8430396799959,24518.71717944 2022-06-12,07:30:33.000,163,9572984,-795,0,1655019032,6289.302223949999,-1147.8007448999997,24518.773076400008 2022-06-12,07:30:34.000,163,9572941,-795,0,1655019033,6289.396532289997,-1147.8148431599984,24518.85692184 2022-06-12,07:30:35.000,163,9572966,-515,0,1655019034,6289.423477529999,-1147.807794029999,24518.947754400004 2022-06-12,07:30:36.000,163,9572974,285,0,1655019035,6289.376323359997,-1147.786646640001,24518.947754400004 2022-06-12,07:30:37.000,163,9572940,-795,0,1655019036,6289.383059669999,-1147.7584501199963,24518.863908959996 2022-06-12,07:30:38.000,163,9572959,-795,0,1655019037,6289.463895389992,-1147.7584501199963,24518.982689999997 2022-06-12,07:30:39.000,163,9573000,-795,0,1655019038,6289.436950149997,-1147.7725483800023,24518.933780159998 2022-06-12,07:30:40.000,163,9572938,-795,0,1655019039,6289.457159079997,-1147.7725483800023,24518.919805920006 2022-06-12,07:30:41.000,163,9572948,-795,0,1655019040,6289.463895389992,-1147.751400989997,24518.870896080007 2022-06-12,07:30:42.000,163,9572945,-795,0,1655019041,6289.369587049994,-1147.7654992499956,24518.801024880006 2022-06-12,07:30:43.000,163,9572924,-795,0,1655019042,6289.396532289997,-1147.751400989997,24518.926793040002 2022-06-12,07:30:44.000,163,9572941,-795,0,1655019043,6289.484104319992,-1147.7302535999988,24519.02461272 2022-06-12,07:30:45.000,163,9572949,-795,0,1655019044,6289.497576939997,-1147.7232044699995,24519.031599839996 2022-06-12,07:30:46.000,163,9572955,-475,0,1655019045,6289.511049559995,-1147.7302535999988,24519.031599839996 2022-06-12,07:30:47.000,163,9572945,205,0,1655019046,6289.396532289997,-1147.7020570800014,24518.88487032 2022-06-12,07:30:48.000,163,9573000,-315,0,1655019047,6289.4504227699945,-1147.7161553400001,24518.88487032 2022-06-12,07:30:49.000,163,9572993,-795,0,1655019048,6289.4504227699945,-1147.7443518599976,24518.97570288 2022-06-12,07:30:50.000,163,9572946,-795,0,1655019049,6289.3561144299965,-1147.7161553400001,24518.90583168 2022-06-12,07:30:51.000,163,9572994,1005,0,1655019050,6289.403268599999,-1147.7091062100008,24518.912818799996 2022-06-12,07:30:52.000,163,9572931,-795,0,1655019051,6289.511049559995,-1147.7161553400001,24519.038586960007 2022-06-12,07:30:53.000,163,9572887,-795,0,1655019052,6289.470631699995,-1147.7373027299982,24518.95474152 2022-06-12,07:30:54.000,163,9572956,-795,0,1655019053,6289.558203729997,-1147.7373027299982,24519.094483920002 2022-06-12,07:30:55.000,163,9573003,-795,0,1655019054,6289.511049559995,-1147.7161553400001,24519.05954832001 2022-06-12,07:30:56.000,163,9572952,-795,0,1655019055,6289.511049559995,-1147.7232044699995,24518.996664240003 2022-06-12,07:30:57.000,163,9572891,-795,0,1655019056,6289.470631699995,-1147.7302535999988,24518.90583168 2022-06-12,07:30:58.000,163,9572987,-795,0,1655019057,6289.463895389992,-1147.7584501199963,24518.982689999997 2022-06-12,07:30:59.000,163,9572953,645,0,1655019058,6289.524522179992,-1147.7232044699995,24519.080509679996 2022-06-12,07:31:00.000,163,9573012,-795,0,1655019059,6289.537994799997,-1147.7443518599976,24519.1224324 2022-06-12,07:31:01.000,163,9572978,-795,0,1655019060,6289.504313249992,-1147.7232044699995,24519.136406640006 2022-06-12,07:31:02.000,163,9572950,-795,0,1655019061,6289.463895389992,-1147.7373027299982,24518.996664240003 2022-06-12,07:31:03.000,163,9573048,645,0,1655019062,6289.490840629995,-1147.7302535999988,24519.045574080003 2022-06-12,07:31:04.000,163,9572972,5,0,1655019063,6289.517785869997,-1147.7373027299982,24519.07352256 2022-06-12,07:31:05.000,163,9572959,605,0,1655019064,6289.497576939997,-1147.7161553400001,24519.108458160008 2022-06-12,07:31:06.000,163,9572942,-675,0,1655019065,6289.315696569996,-1147.751400989997,24518.863908959996 2022-06-12,07:31:07.000,163,9573000,-795,0,1655019066,6289.470631699995,-1147.7161553400001,24519.07352256 2022-06-12,07:31:08.000,163,9572984,-755,0,1655019067,6289.524522179992,-1147.7091062100008,24519.157368000007 2022-06-12,07:31:09.000,163,9572908,124,0,1655019068,6289.544731109992,-1147.7232044699995,24519.185316480005 2022-06-12,07:31:10.000,163,9572972,-795,0,1655019069,6289.531258489995,-1147.7020570800014,24519.185316480005 2022-06-12,07:31:11.000,163,9572988,645,0,1655019070,6289.443686459999,-1147.7302535999988,24519.087496800006 2022-06-12,07:31:12.000,163,9572897,1165,0,1655019071,6289.457159079997,-1147.7302535999988,24519.017625600005 2022-06-12,07:31:13.000,163,9572947,485,0,1655019072,6289.410004909994,-1147.7373027299982,24519.05954832001 2022-06-12,07:31:14.000,163,9572897,-795,0,1655019073,6289.531258489995,-1147.7373027299982,24519.164355120003 2022-06-12,07:31:15.000,163,9572953,-795,0,1655019074,6289.517785869997,-1147.7302535999988,24519.22723920001 2022-06-12,07:31:16.000,163,9572952,-515,0,1655019075,6289.517785869997,-1147.751400989997,24519.206277840007 2022-06-12,07:31:17.000,163,9573044,605,0,1655019076,6289.511049559995,-1147.7654992499956,24519.115445280004 2022-06-12,07:31:18.000,163,9573035,-795,0,1655019077,6289.511049559995,-1147.7302535999988,24519.234226320004 2022-06-12,07:31:19.000,163,9573020,-795,0,1655019078,6289.490840629995,-1147.751400989997,24519.185316480005 2022-06-12,07:31:20.000,163,9572925,685,0,1655019079,6289.322432879999,-1147.7936957700003,24518.996664240003 2022-06-12,07:31:21.000,163,9573001,924,0,1655019080,6289.4504227699945,-1147.7795975100016,24519.150380879997 2022-06-12,07:31:22.000,163,9572988,-795,0,1655019081,6289.389795979994,-1147.7654992499956,24519.07352256 2022-06-12,07:31:23.000,163,9572935,-795,0,1655019082,6289.389795979994,-1147.7654992499956,24519.080509679996 2022-06-12,07:31:24.000,163,9572961,205,0,1655019083,6289.511049559995,-1147.8007448999997,24519.255187680006 2022-06-12,07:31:25.000,163,9572918,285,0,1655019084,6289.490840629995,-1147.807794029999,24519.206277840007 2022-06-12,07:31:26.000,163,9572945,-795,0,1655019085,6289.490840629995,-1147.8148431599984,24519.22025208 2022-06-12,07:31:27.000,163,9573015,-795,0,1655019086,6289.349378119994,-1147.8148431599984,24519.045574080003 2022-06-12,07:31:28.000,163,9572998,-795,0,1655019087,6289.362850739999,-1147.8218922899978,24519.14339376 2022-06-12,07:31:29.000,163,9572964,-795,0,1655019088,6289.416741219997,-1147.8289414199971,24519.17832936001 2022-06-12,07:31:30.000,163,9572938,765,0,1655019089,6289.376323359997,-1147.8430396799959,24519.199290719996 2022-06-12,07:31:31.000,163,9572898,1005,0,1655019090,6289.430213839994,-1147.8500888099952,24519.213264960003 2022-06-12,07:31:32.000,163,9572871,365,0,1655019091,6289.410004909994,-1147.8218922899978,24519.157368000007 2022-06-12,07:31:33.000,163,9572926,805,0,1655019092,6289.349378119994,-1147.8500888099952,24519.1224324 2022-06-12,07:31:34.000,163,9572966,-795,0,1655019093,6289.383059669999,-1147.8571379400018,24519.17832936001 2022-06-12,07:31:35.000,163,9573023,-795,0,1655019094,6289.329169189994,-1147.8712362000006,24519.164355120003 2022-06-12,07:31:36.000,163,9572880,-795,0,1655019095,6289.288751329994,-1147.8712362000006,24519.17134224 2022-06-12,07:31:37.000,163,9572967,-555,0,1655019096,6289.174234059996,-1147.87828533,24519.01063848001 2022-06-12,07:31:38.000,163,9572909,-795,0,1655019097,6289.214651919996,-1147.8923835899986,24519.087496800006 2022-06-12,07:31:39.000,163,9572944,-795,0,1655019098,6289.288751329994,-1147.87828533,24519.185316480005 2022-06-12,07:31:40.000,163,9572914,-795,0,1655019099,6289.268542399994,-1147.87828533,24519.234226320004 2022-06-12,07:31:41.000,163,9572909,-795,0,1655019100,6289.261806089999,-1147.8641870700012,24519.255187680006 2022-06-12,07:31:42.000,163,9572979,-795,0,1655019101,6289.194442989996,-1147.9064818499974,24519.164355120003 2022-06-12,07:31:43.000,163,9572983,-795,0,1655019102,6289.228124539994,-1147.9064818499974,24519.199290719996 2022-06-12,07:31:44.000,163,9572902,-795,0,1655019103,6289.228124539994,-1147.920580109996,24519.157368000007 2022-06-12,07:31:45.000,163,9572940,-795,0,1655019104,6289.032771549995,-1147.920580109996,24518.996664240003 2022-06-12,07:31:46.000,163,9572906,-795,0,1655019105,6289.0933983399955,-1147.9135309799967,24519.038586960007 2022-06-12,07:31:47.000,163,9572951,605,0,1655019106,6289.073189409995,-1147.9064818499974,24519.080509679996 2022-06-12,07:31:48.000,163,9572961,485,0,1655019107,6289.180970369998,-1147.9135309799967,24519.185316480005 2022-06-12,07:31:49.000,163,9572968,-274,0,1655019108,6289.160761439998,-1147.9064818499974,24519.199290719996 2022-06-12,07:31:50.000,163,9572979,-795,0,1655019109,6289.174234059996,-1147.9276292399954,24519.22025208 2022-06-12,07:31:51.000,163,9572987,-195,0,1655019110,6288.9990899999975,-1147.9276292399954,24519.045574080003 2022-06-12,07:31:52.000,163,9573041,-795,0,1655019111,6288.904781659992,-1147.920580109996,24518.89185744001 2022-06-12,07:31:53.000,163,9573033,805,0,1655019112,6289.026035239993,-1147.899432719998,24518.97570288 2022-06-12,07:31:54.000,163,9572900,-795,0,1655019113,6289.0933983399955,-1147.9135309799967,24519.129419519995 2022-06-12,07:31:55.000,163,9572918,-795,0,1655019114,6289.0933983399955,-1147.920580109996,24519.14339376 2022-06-12,07:31:56.000,163,9572966,-795,0,1655019115,6288.992353689995,-1147.8853344599993,24518.982689999997 2022-06-12,07:31:57.000,163,9573023,-434,0,1655019116,6289.039507859998,-1147.87828533,24519.05954832001 2022-06-12,07:31:58.000,163,9572927,-795,0,1655019117,6289.079925719998,-1147.87828533,24519.150380879997 2022-06-12,07:31:59.000,163,9572896,565,0,1655019118,6289.066453099993,-1147.8853344599993,24519.07352256 2022-06-12,07:32:00.000,163,9572970,-315,0,1655019119,6289.019298929998,-1147.899432719998,24519.05954832001 2022-06-12,07:32:01.000,163,9572897,1045,0,1655019120,6288.972144759995,-1147.87828533,24519.05954832001 2022-06-12,07:32:02.000,163,9572967,-795,0,1655019121,6288.931726899995,-1147.8641870700012,24518.947754400004 2022-06-12,07:32:03.000,163,9572979,165,0,1655019122,6288.938463209997,-1147.8641870700012,24518.982689999997 2022-06-12,07:32:04.000,163,9572927,805,0,1655019123,6289.059716789998,-1147.8500888099952,24519.129419519995 2022-06-12,07:32:05.000,163,9572996,-795,0,1655019124,6289.032771549995,-1147.8571379400018,24519.129419519995 2022-06-12,07:32:06.000,163,9572963,-795,0,1655019125,6289.012562619995,-1147.8148431599984,24519.115445280004 2022-06-12,07:32:07.000,163,9572969,-595,0,1655019126,6288.911517969995,-1147.8218922899978,24518.912818799996 2022-06-12,07:32:08.000,163,9572952,-195,0,1655019127,6288.911517969995,-1147.8148431599984,24518.968715760006 2022-06-12,07:32:09.000,163,9573016,765,0,1655019128,6288.9451995199925,-1147.7936957700003,24519.00365136 2022-06-12,07:32:10.000,163,9572960,-755,0,1655019129,6288.958672139997,-1147.7725483800023,24519.115445280004 2022-06-12,07:32:11.000,163,9572954,-795,0,1655019130,6289.026035239993,-1147.751400989997,24519.087496800006 2022-06-12,07:32:12.000,163,9572930,-795,0,1655019131,6288.9990899999975,-1147.751400989997,24519.05954832001 2022-06-12,07:32:13.000,163,9572944,965,0,1655019132,6288.904781659992,-1147.695007950002,24518.968715760006 2022-06-12,07:32:14.000,163,9572981,1085,0,1655019133,6289.026035239993,-1147.7091062100008,24519.066535440004 2022-06-12,07:32:15.000,163,9572982,205,0,1655019134,6288.958672139997,-1147.7020570800014,24519.02461272 2022-06-12,07:32:16.000,163,9572934,-35,0,1655019135,6288.972144759995,-1147.6527131699986,24518.961728639995 2022-06-12,07:32:17.000,163,9572996,-795,0,1655019136,6288.837418559997,-1147.6668114299973,24518.78705064 2022-06-12,07:32:18.000,163,9572936,-795,0,1655019137,6288.924990589992,-1147.6527131699986,24518.863908959996 2022-06-12,07:32:19.000,163,9572953,805,0,1655019138,6289.019298929998,-1147.6104183899952,24519.0525612 2022-06-12,07:32:20.000,163,9572955,-795,0,1655019139,6289.039507859998,-1147.589270999997,24518.989677120007 2022-06-12,07:32:21.000,163,9572949,-555,0,1655019140,6289.066453099993,-1147.589270999997,24518.982689999997 2022-06-12,07:32:22.000,163,9572928,605,0,1655019141,6288.978881069997,-1147.5540253500003,24518.90583168 2022-06-12,07:32:23.000,163,9572931,-795,0,1655019142,6289.026035239993,-1147.5328779600022,24519.017625600005 2022-06-12,07:32:24.000,163,9572943,-795,0,1655019143,6289.046244169993,-1147.5258288299956,24518.968715760006 2022-06-12,07:32:25.000,163,9572930,365,0,1655019144,6288.898045349997,-1147.5187796999962,24518.808012 2022-06-12,07:32:26.000,163,9573005,-795,0,1655019145,6288.972144759995,-1147.47648492,24518.870896080007 2022-06-12,07:32:27.000,163,9572939,485,0,1655019146,6288.9990899999975,-1147.4623866600014,24518.863908959996 2022-06-12,07:32:28.000,163,9572927,-795,0,1655019147,6289.127079889993,-1147.441239269996,24518.989677120007 2022-06-12,07:32:29.000,163,9572912,-795,0,1655019148,6289.154025129996,-1147.4130427499986,24518.961728639995 2022-06-12,07:32:30.000,163,9572952,-795,0,1655019149,6289.147288819993,-1147.3707479699951,24518.982689999997 2022-06-12,07:32:31.000,163,9572960,-795,0,1655019150,6289.154025129996,-1147.3707479699951,24518.926793040002 2022-06-12,07:32:32.000,163,9572961,-434,0,1655019151,6289.059716789998,-1147.349600579997,24518.78705064 2022-06-12,07:32:33.000,163,9572886,805,0,1655019152,6289.147288819993,-1147.3214040599996,24518.759102160002 2022-06-12,07:32:34.000,163,9572976,404,0,1655019153,6289.221388229998,-1147.307305800001,24518.926793040002 2022-06-12,07:32:35.000,163,9572949,965,0,1655019154,6289.282015019999,-1147.2861584099956,24518.940767280008 2022-06-12,07:32:36.000,163,9572938,845,0,1655019155,6289.248333469994,-1147.2720601499968,24518.90583168 2022-06-12,07:32:37.000,163,9572929,-595,0,1655019156,6289.221388229998,-1147.2579618899981,24518.863908959996 2022-06-12,07:32:38.000,163,9572918,565,0,1655019157,6289.342641809999,-1147.2368145,24518.989677120007 2022-06-12,07:32:39.000,163,9572905,-795,0,1655019158,6289.335905499996,-1147.2086179799953,24518.933780159998 2022-06-12,07:32:40.000,163,9572889,-795,0,1655019159,6289.322432879999,-1147.1733723299985,24518.919805920006 2022-06-12,07:32:41.000,163,9572911,-795,0,1655019160,6289.389795979994,-1147.1874705899972,24518.90583168 2022-06-12,07:32:42.000,163,9572938,-795,0,1655019161,6289.255069779996,-1147.1592740699998,24518.794037759995 2022-06-12,07:32:43.000,163,9572916,-795,0,1655019162,6289.376323359997,-1147.1169792899964,24518.863908959996 2022-06-12,07:32:44.000,163,9572970,1005,0,1655019163,6289.504313249992,-1147.109930159997,24518.989677120007 2022-06-12,07:32:45.000,163,9572974,-795,0,1655019164,6289.537994799997,-1147.0958318999983,24518.968715760006 2022-06-12,07:32:46.000,163,9572898,445,0,1655019165,6289.558203729997,-1147.0535371200021,24518.95474152 2022-06-12,07:32:47.000,163,9572899,-795,0,1655019166,6289.463895389992,-1147.0464879899955,24518.88487032 2022-06-12,07:32:48.000,163,9572969,1085,0,1655019167,6289.537994799997,-1147.018291469998,24518.88487032 2022-06-12,07:32:49.000,163,9572987,-795,0,1655019168,6289.5649400399925,-1147.0112423399987,24518.926793040002 2022-06-12,07:32:50.000,163,9572923,445,0,1655019169,6289.585148969993,-1147.0041932099994,24518.982689999997 2022-06-12,07:32:51.000,163,9572950,-795,0,1655019170,6289.659248379998,-1146.9830458200013,24518.97570288 2022-06-12,07:32:52.000,163,9572920,-795,0,1655019171,6289.585148969993,-1146.961898429996,24518.90583168 2022-06-12,07:32:53.000,163,9573008,-795,0,1655019172,6289.504313249992,-1146.9689475599953,24518.745127919996 2022-06-12,07:32:54.000,163,9572886,-795,0,1655019173,6289.740084099998,-1146.9337019099985,24519.00365136 2022-06-12,07:32:55.000,163,9572952,565,0,1655019174,6289.719875169998,-1146.9337019099985,24518.97570288 2022-06-12,07:32:56.000,163,9572938,565,0,1655019175,6289.733347789996,-1146.9266527799991,24518.90583168 2022-06-12,07:32:57.000,163,9572877,5,0,1655019176,6289.686193619993,-1146.9125545200004,24518.84294760001 2022-06-12,07:32:58.000,163,9572896,285,0,1655019177,6289.7131388599955,-1146.8984562600017,24518.83596048 2022-06-12,07:32:59.000,163,9572927,404,0,1655019178,6289.847865059994,-1146.8561614799983,24518.961728639995 2022-06-12,07:33:00.000,163,9572871,-795,0,1655019179,6289.8613376799985,-1146.849112349999,24519.017625600005 2022-06-12,07:33:01.000,163,9572976,365,0,1655019180,6289.908491849994,-1146.8420632199995,24518.97570288 2022-06-12,07:33:02.000,163,9572938,-195,0,1655019181,6289.827656129994,-1146.8279649600008,24518.933780159998 2022-06-12,07:33:03.000,163,9573034,-515,0,1655019182,6289.874810299996,-1146.8068175699955,24518.933780159998 2022-06-12,07:33:04.000,163,9572957,365,0,1655019183,6289.915228159996,-1146.8068175699955,24518.933780159998 2022-06-12,07:33:05.000,163,9572954,-795,0,1655019184,6289.915228159996,-1146.8068175699955,24518.95474152 2022-06-12,07:33:06.000,163,9572903,-195,0,1655019185,6289.874810299996,-1146.7927193099968,24518.85692184 2022-06-12,07:33:07.000,163,9572871,1045,0,1655019186,6289.921964469999,-1146.7927193099968,24518.95474152 2022-06-12,07:33:08.000,163,9572895,-795,0,1655019187,6290.016272809997,-1146.778621049998,24519.031599839996 2022-06-12,07:33:09.000,163,9572932,-795,0,1655019188,6290.076899599997,-1146.7645227899993,24518.982689999997 2022-06-12,07:33:10.000,163,9572958,-795,0,1655019189,6290.056690669997,-1146.7433754000012,24519.00365136 2022-06-12,07:33:11.000,163,9572941,-274,0,1655019190,6290.063426979992,-1146.7856701799974,24518.961728639995 2022-06-12,07:33:12.000,163,9572892,-395,0,1655019191,6289.975854949997,-1146.7433754000012,24518.794037759995 2022-06-12,07:33:13.000,163,9573000,525,0,1655019192,6290.009536499994,-1146.7504245300006,24518.849934720005 2022-06-12,07:33:14.000,163,9572953,-795,0,1655019193,6290.097108529997,-1146.7433754000012,24518.968715760006 2022-06-12,07:33:15.000,163,9572922,-795,0,1655019194,6290.177944249997,-1146.7292771399952,24519.01063848001 2022-06-12,07:33:16.000,163,9572915,565,0,1655019195,6290.063426979992,-1146.7363262700019,24518.898844560004 2022-06-12,07:33:17.000,163,9572926,365,0,1655019196,6290.130790079995,-1146.7151788799965,24518.961728639995 2022-06-12,07:33:18.000,163,9572967,-795,0,1655019197,6290.1981531799975,-1146.7292771399952,24518.982689999997 2022-06-12,07:33:19.000,163,9572964,-795,0,1655019198,6290.184680559993,-1146.7151788799965,24518.961728639995 2022-06-12,07:33:20.000,163,9572942,-795,0,1655019199,6290.056690669997,-1146.7433754000012,24518.794037759995 2022-06-12,07:33:21.000,163,9572910,-74,0,1655019200,6290.225098419993,-1146.7504245300006,24518.95474152 2022-06-12,07:33:22.000,163,9572980,-795,0,1655019201,6290.157735319997,-1146.7433754000012,24518.877883200003 2022-06-12,07:33:23.000,163,9572907,-795,0,1655019202,6290.1981531799975,-1146.7292771399952,24518.877883200003 2022-06-12,07:33:24.000,163,9572898,-795,0,1655019203,6290.332879379996,-1146.7433754000012,24519.038586960007 2022-06-12,07:33:25.000,163,9572954,725,0,1655019204,6290.346351999993,-1146.75747366,24519.0525612 2022-06-12,07:33:26.000,163,9572937,-795,0,1655019205,6290.359824619998,-1146.7433754000012,24519.05954832001 2022-06-12,07:33:27.000,163,9573008,-795,0,1655019206,6290.258779969998,-1146.7645227899993,24518.912818799996 2022-06-12,07:33:28.000,163,9573014,-795,0,1655019207,6290.278988899998,-1146.75747366,24518.926793040002 2022-06-12,07:33:29.000,163,9572933,-795,0,1655019208,6290.353088309996,-1146.7504245300006,24519.00365136 2022-06-12,07:33:30.000,163,9572966,805,0,1655019209,6290.353088309996,-1146.7715719199987,24519.00365136 2022-06-12,07:33:31.000,163,9572912,-795,0,1655019210,6290.433924029996,-1146.778621049998,24519.108458160008 2022-06-12,07:33:32.000,163,9572945,-795,0,1655019211,6290.380033549998,-1146.7715719199987,24519.0525612 2022-06-12,07:33:33.000,163,9572880,-235,0,1655019212,6290.359824619998,-1146.813866700002,24518.912818799996 2022-06-12,07:33:34.000,163,9573002,-795,0,1655019213,6290.440660339998,-1146.7997684399961,24519.07352256 2022-06-12,07:33:35.000,163,9572965,-795,0,1655019214,6290.440660339998,-1146.8209158300015,24519.00365136 2022-06-12,07:33:36.000,163,9572912,-795,0,1655019215,6290.433924029996,-1146.8279649600008,24519.038586960007 2022-06-12,07:33:37.000,163,9572940,-795,0,1655019216,6290.373297239996,-1146.7927193099968,24518.898844560004 2022-06-12,07:33:38.000,163,9572942,845,0,1655019217,6290.359824619998,-1146.8279649600008,24518.870896080007 2022-06-12,07:33:39.000,163,9572968,-795,0,1655019218,6290.481078199999,-1146.8350140900002,24519.101471039998 2022-06-12,07:33:40.000,163,9572902,-315,0,1655019219,6290.467605579994,-1146.8561614799983,24519.108458160008 2022-06-12,07:33:41.000,163,9572924,-795,0,1655019220,6290.467605579994,-1146.8773088699963,24519.115445280004 2022-06-12,07:33:42.000,163,9572913,-114,0,1655019221,6290.4271877199935,-1146.8843579999957,24519.045574080003 2022-06-12,07:33:43.000,163,9573032,485,0,1655019222,6290.393506169996,-1146.8843579999957,24518.982689999997 2022-06-12,07:33:44.000,163,9572987,605,0,1655019223,6290.420451409998,-1146.8984562600017,24518.982689999997 2022-06-12,07:33:45.000,163,9572903,-555,0,1655019224,6290.285725209993,-1146.9337019099985,24518.85692184 2022-06-12,07:33:46.000,163,9572922,-795,0,1655019225,6290.467605579994,-1146.9266527799991,24519.07352256 2022-06-12,07:33:47.000,163,9572946,-795,0,1655019226,6290.413715099996,-1146.9689475599953,24518.968715760006 2022-06-12,07:33:48.000,163,9572924,-795,0,1655019227,6290.413715099996,-1146.975996690002,24518.97570288 2022-06-12,07:33:49.000,163,9572924,404,0,1655019228,6290.487814509994,-1146.975996690002,24519.101471039998 2022-06-12,07:33:50.000,163,9572992,-795,0,1655019229,6290.487814509994,-1146.9689475599953,24519.087496800006 2022-06-12,07:33:51.000,163,9573037,1125,0,1655019230,6290.467605579994,-1147.0112423399987,24519.07352256 2022-06-12,07:33:52.000,163,9572965,-795,0,1655019231,6290.2183621099975,-1147.0323897299968,24518.773076400008 2022-06-12,07:33:53.000,163,9573026,525,0,1655019232,6290.380033549998,-1147.0464879899955,24518.982689999997 2022-06-12,07:33:54.000,163,9572916,965,0,1655019233,6290.346351999993,-1147.0535371200021,24518.926793040002 2022-06-12,07:33:55.000,163,9572918,1165,0,1655019234,6290.332879379996,-1147.0323897299968,24518.898844560004 2022-06-12,07:33:56.000,163,9572882,-795,0,1655019235,6290.373297239996,-1147.0676353800009,24519.00365136 2022-06-12,07:33:57.000,163,9572929,-795,0,1655019236,6290.481078199999,-1147.0746845100002,24519.108458160008 2022-06-12,07:33:58.000,163,9572909,-274,0,1655019237,6290.4608692699985,-1147.0817336399996,24519.14339376 2022-06-12,07:33:59.000,163,9573017,-795,0,1655019238,6290.433924029996,-1147.109930159997,24519.045574080003 2022-06-12,07:34:00.000,163,9572944,325,0,1655019239,6290.454132959996,-1147.1381266800017,24519.045574080003 2022-06-12,07:34:01.000,163,9572935,-675,0,1655019240,6290.406978789993,-1147.145175810001,24519.066535440004 2022-06-12,07:34:02.000,163,9572918,-114,0,1655019241,6290.359824619998,-1147.1663231999992,24518.926793040002 2022-06-12,07:34:03.000,163,9572892,-795,0,1655019242,6290.386769859993,-1147.1874705899972,24518.968715760006 2022-06-12,07:34:04.000,163,9572944,605,0,1655019243,6290.454132959996,-1147.1733723299985,24519.129419519995 2022-06-12,07:34:05.000,163,9572882,-795,0,1655019244,6290.447396649994,-1147.1874705899972,24519.05954832001 2022-06-12,07:34:06.000,163,9572890,-795,0,1655019245,6290.467605579994,-1147.215667110002,24519.07352256 2022-06-12,07:34:07.000,163,9572952,525,0,1655019246,6290.346351999993,-1147.2297653700007,24518.940767280008 2022-06-12,07:34:08.000,163,9572994,-795,0,1655019247,6290.380033549998,-1147.2438636299994,24518.97570288 2022-06-12,07:34:09.000,163,9572948,-235,0,1655019248,6290.400242479998,-1147.2509127599988,24519.038586960007 2022-06-12,07:34:10.000,163,9572964,-274,0,1655019249,6290.386769859993,-1147.2227162400013,24519.045574080003 2022-06-12,07:34:11.000,163,9572936,-354,0,1655019250,6290.440660339998,-1147.2579618899981,24519.115445280004 2022-06-12,07:34:12.000,163,9572908,-795,0,1655019251,6290.393506169996,-1147.2932075400022,24519.031599839996 2022-06-12,07:34:13.000,163,9572987,-595,0,1655019252,6290.353088309996,-1147.2791092799962,24518.97570288 2022-06-12,07:34:14.000,163,9572948,-795,0,1655019253,6290.420451409998,-1147.2861584099956,24519.087496800006 2022-06-12,07:34:15.000,163,9572896,-795,0,1655019254,6290.386769859993,-1147.3355023199983,24519.066535440004 2022-06-12,07:34:16.000,163,9572967,924,0,1655019255,6290.373297239996,-1147.328453189999,24519.031599839996 2022-06-12,07:34:17.000,163,9572980,765,0,1655019256,6290.285725209993,-1147.3566497099964,24518.97570288 2022-06-12,07:34:18.000,163,9573007,-795,0,1655019257,6290.285725209993,-1147.3636988399958,24518.940767280008 2022-06-12,07:34:19.000,163,9572923,-515,0,1655019258,6290.386769859993,-1147.3777971000018,24519.066535440004 2022-06-12,07:34:20.000,163,9572996,565,0,1655019259,6290.393506169996,-1147.3777971000018,24519.080509679996 2022-06-12,07:34:21.000,163,9572892,-795,0,1655019260,6290.380033549998,-1147.4059936199992,24519.066535440004 2022-06-12,07:34:22.000,163,9572898,-795,0,1655019261,6290.3126704499955,-1147.4130427499986,24518.947754400004 2022-06-12,07:34:23.000,163,9572963,-795,0,1655019262,6290.346351999993,-1147.4271410099973,24519.031599839996 2022-06-12,07:34:24.000,163,9572896,-515,0,1655019263,6290.359824619998,-1147.4623866600014,24518.97570288 2022-06-12,07:34:25.000,163,9572931,-114,0,1655019264,6290.353088309996,-1147.4623866600014,24518.95474152 2022-06-12,07:34:26.000,163,9572966,-515,0,1655019265,6290.252043659995,-1147.4623866600014,24518.870896080007 2022-06-12,07:34:27.000,163,9572916,-555,0,1655019266,6290.285725209993,-1147.4694357900007,24518.919805920006 2022-06-12,07:34:28.000,163,9572851,-795,0,1655019267,6290.359824619998,-1147.4694357900007,24519.05954832001 2022-06-12,07:34:29.000,163,9572925,124,0,1655019268,6290.380033549998,-1147.4905831799988,24519.031599839996 2022-06-12,07:34:30.000,163,9572907,525,0,1655019269,6290.332879379996,-1147.4835340499994,24519.038586960007 2022-06-12,07:34:31.000,163,9572972,-235,0,1655019270,6290.285725209993,-1147.5187796999962,24519.017625600005 2022-06-12,07:34:32.000,163,9572951,685,0,1655019271,6290.211625799995,-1147.5046814399975,24518.85692184 2022-06-12,07:34:33.000,163,9572981,404,0,1655019272,6290.177944249997,-1147.5117305699969,24518.89185744001 2022-06-12,07:34:34.000,163,9572958,-795,0,1655019273,6290.231834729995,-1147.5328779600022,24519.00365136 2022-06-12,07:34:35.000,163,9572939,-795,0,1655019274,6290.258779969998,-1147.5328779600022,24519.0525612 2022-06-12,07:34:36.000,163,9572934,485,0,1655019275,6290.2183621099975,-1147.5328779600022,24518.989677120007 2022-06-12,07:34:37.000,163,9572911,965,0,1655019276,6290.211625799995,-1147.5540253500003,24518.989677120007 2022-06-12,07:34:38.000,163,9572932,-155,0,1655019277,6290.278988899998,-1147.5399270900016,24519.045574080003 2022-06-12,07:34:39.000,163,9572969,1165,0,1655019278,6290.204889489993,-1147.5822218699977,24519.01063848001 2022-06-12,07:34:40.000,163,9572969,205,0,1655019279,6290.036481739997,-1147.5751727399984,24518.780063520004 2022-06-12,07:34:41.000,163,9572978,165,0,1655019280,6290.090372219995,-1147.5751727399984,24518.814999119997 2022-06-12,07:34:42.000,163,9572939,-795,0,1655019281,6290.130790079995,-1147.5822218699977,24518.88487032 2022-06-12,07:34:43.000,163,9572940,-515,0,1655019282,6290.130790079995,-1147.5963201299965,24518.961728639995 2022-06-12,07:34:44.000,163,9572917,-795,0,1655019283,6290.144262699992,-1147.5963201299965,24519.066535440004 2022-06-12,07:34:45.000,163,9572956,-795,0,1655019284,6290.157735319997,-1147.589270999997,24519.045574080003 2022-06-12,07:34:46.000,163,9572946,725,0,1655019285,6290.171207939995,-1147.5822218699977,24518.968715760006 2022-06-12,07:34:47.000,163,9572951,565,0,1655019286,6290.076899599997,-1147.6315657800005,24518.898844560004 2022-06-12,07:34:48.000,163,9572862,245,0,1655019287,6290.090372219995,-1147.63861491,24518.90583168 2022-06-12,07:34:49.000,163,9572925,-795,0,1655019288,6290.083635909992,-1147.589270999997,24518.933780159998 2022-06-12,07:34:50.000,163,9572993,-515,0,1655019289,6290.083635909992,-1147.589270999997,24518.933780159998 2022-06-12,07:34:51.000,163,9572985,485,0,1655019290,6290.103844839992,-1147.6104183899952,24518.90583168 2022-06-12,07:34:52.000,163,9572951,445,0,1655019291,6290.076899599997,-1147.6033692599958,24518.97570288 2022-06-12,07:34:53.000,163,9572954,-795,0,1655019292,6290.076899599997,-1147.6315657800005,24518.912818799996 2022-06-12,07:34:54.000,163,9572942,-114,0,1655019293,6290.110581149995,-1147.5822218699977,24519.031599839996 2022-06-12,07:34:55.000,163,9573033,-795,0,1655019294,6289.935437089996,-1147.6104183899952,24518.814999119997 2022-06-12,07:34:56.000,163,9572915,-795,0,1655019295,6290.029745429994,-1147.5963201299965,24518.940767280008 2022-06-12,07:34:57.000,163,9572966,-795,0,1655019296,6290.002800189999,-1147.6033692599958,24518.870896080007 2022-06-12,07:34:58.000,163,9572881,-795,0,1655019297,6290.009536499994,-1147.6174675200018,24518.828973360003 2022-06-12,07:34:59.000,163,9572914,-795,0,1655019298,6290.103844839992,-1147.6174675200018,24518.97570288 2022-06-12,07:35:00.000,163,9572931,-795,0,1655019299,6290.097108529997,-1147.5751727399984,24518.95474152 2022-06-12,07:35:01.000,163,9572939,-795,0,1655019300,6290.090372219995,-1147.568123609999,24518.947754400004 2022-06-12,07:35:02.000,163,9572981,-274,0,1655019301,6290.063426979992,-1147.5963201299965,24518.877883200003 2022-06-12,07:35:03.000,163,9573009,-795,0,1655019302,6290.063426979992,-1147.568123609999,24518.940767280008 2022-06-12,07:35:04.000,163,9573010,-795,0,1655019303,6290.056690669997,-1147.546976220001,24518.89185744001 2022-06-12,07:35:05.000,163,9572957,-795,0,1655019304,6289.921964469999,-1147.5751727399984,24518.7381408 2022-06-12,07:35:06.000,163,9572979,1125,0,1655019305,6289.989327569994,-1147.5540253500003,24518.731153680004 2022-06-12,07:35:07.000,163,9572933,445,0,1655019306,6290.049954359994,-1147.546976220001,24518.821986240007 2022-06-12,07:35:08.000,163,9572932,805,0,1655019307,6290.056690669997,-1147.5328779600022,24518.849934720005 2022-06-12,07:35:09.000,163,9572929,565,0,1655019308,6290.117317459997,-1147.5399270900016,24518.95474152 2022-06-12,07:35:10.000,163,9572945,-795,0,1655019309,6290.150999009995,-1147.5399270900016,24518.947754400004 2022-06-12,07:35:11.000,163,9573018,-795,0,1655019310,6290.016272809997,-1147.5258288299956,24518.752115040006 2022-06-12,07:35:12.000,163,9572944,-795,0,1655019311,6290.083635909992,-1147.5328779600022,24518.870896080007 2022-06-12,07:35:13.000,163,9572992,-795,0,1655019312,6290.043218049999,-1147.5328779600022,24518.773076400008 2022-06-12,07:35:14.000,163,9572888,645,0,1655019313,6290.110581149995,-1147.4905831799988,24518.898844560004 2022-06-12,07:35:15.000,163,9572968,-795,0,1655019314,6290.043218049999,-1147.5187796999962,24518.849934720005 2022-06-12,07:35:16.000,163,9572888,-475,0,1655019315,6290.090372219995,-1147.5117305699969,24518.83596048 2022-06-12,07:35:17.000,163,9572932,45,0,1655019316,6290.184680559993,-1147.47648492,24518.982689999997 2022-06-12,07:35:18.000,163,9572943,-795,0,1655019317,6290.1981531799975,-1147.455337530002,24518.90583168 2022-06-12,07:35:19.000,163,9572949,-795,0,1655019318,6290.191416869995,-1147.4271410099973,24518.89185744001 2022-06-12,07:35:20.000,163,9572957,-795,0,1655019319,6290.016272809997,-1147.441239269996,24518.72416656001 2022-06-12,07:35:21.000,163,9572973,-795,0,1655019320,6290.211625799995,-1147.3989444899998,24518.88487032 2022-06-12,07:35:22.000,163,9572947,-515,0,1655019321,6290.157735319997,-1147.420091879998,24518.780063520004 2022-06-12,07:35:23.000,163,9573011,-315,0,1655019322,6290.211625799995,-1147.3989444899998,24518.849934720005 2022-06-12,07:35:24.000,163,9573010,-795,0,1655019323,6290.278988899998,-1147.3707479699951,24518.95474152 2022-06-12,07:35:25.000,163,9572968,-595,0,1655019324,6290.292461519995,-1147.3636988399958,24518.926793040002 2022-06-12,07:35:26.000,163,9572895,-795,0,1655019325,6290.332879379996,-1147.3848462300011,24518.947754400004 2022-06-12,07:35:27.000,163,9572946,-795,0,1655019326,6290.1981531799975,-1147.3636988399958,24518.759102160002 2022-06-12,07:35:28.000,163,9573010,-195,0,1655019327,6290.278988899998,-1147.3425514499977,24518.849934720005 2022-06-12,07:35:29.000,163,9572927,-795,0,1655019328,6290.353088309996,-1147.328453189999,24518.912818799996 2022-06-12,07:35:30.000,163,9572903,-795,0,1655019329,6290.373297239996,-1147.307305800001,24518.90583168 2022-06-12,07:35:31.000,163,9572890,-235,0,1655019330,6290.433924029996,-1147.3002566700015,24518.961728639995 2022-06-12,07:35:32.000,163,9573001,-795,0,1655019331,6290.420451409998,-1147.2861584099956,24518.989677120007 2022-06-12,07:35:33.000,163,9572958,885,0,1655019332,6290.406978789993,-1147.3002566700015,24518.849934720005 2022-06-12,07:35:34.000,163,9572944,445,0,1655019333,6290.481078199999,-1147.2791092799962,24519.01063848001 2022-06-12,07:35:35.000,163,9572947,1325,0,1655019334,6290.481078199999,-1147.2861584099956,24518.940767280008 2022-06-12,07:35:36.000,163,9572922,-795,0,1655019335,6290.494550819996,-1147.2650110199975,24518.933780159998 2022-06-12,07:35:37.000,163,9572913,-795,0,1655019336,6290.440660339998,-1147.2720601499968,24518.83596048 2022-06-12,07:35:38.000,163,9572962,-795,0,1655019337,6290.487814509994,-1147.2368145,24518.766089279998 2022-06-12,07:35:39.000,163,9572948,-675,0,1655019338,6290.595595469997,-1147.2368145,24519.01063848001 2022-06-12,07:35:40.000,163,9572945,-795,0,1655019339,6290.676431189997,-1147.2227162400013,24519.05954832001 2022-06-12,07:35:41.000,163,9572944,365,0,1655019340,6290.662958569999,-1147.1945197199966,24519.066535440004 2022-06-12,07:35:42.000,163,9572884,-795,0,1655019341,6290.656222259997,-1147.201568849996,24518.940767280008 2022-06-12,07:35:43.000,163,9572989,605,0,1655019342,6290.716849049997,-1147.180421459998,24518.982689999997 2022-06-12,07:35:44.000,163,9572943,-795,0,1655019343,6290.703376429992,-1147.1733723299985,24518.982689999997 2022-06-12,07:35:45.000,163,9572981,-755,0,1655019344,6290.602331779999,-1147.2086179799953,24518.83596048 2022-06-12,07:35:46.000,163,9572904,-795,0,1655019345,6290.737057979997,-1147.1874705899972,24518.89185744001 2022-06-12,07:35:47.000,163,9572870,-795,0,1655019346,6290.764003219992,-1147.1663231999992,24518.961728639995 2022-06-12,07:35:48.000,163,9572956,1045,0,1655019347,6290.871784179995,-1147.2086179799953,24519.066535440004 2022-06-12,07:35:49.000,163,9572996,685,0,1655019348,6290.865047869993,-1147.1663231999992,24519.101471039998 2022-06-12,07:35:50.000,163,9572953,-795,0,1655019349,6290.878520489998,-1147.1663231999992,24519.045574080003 2022-06-12,07:35:51.000,163,9572959,-795,0,1655019350,6290.9122020399955,-1147.1874705899972,24519.01063848001 2022-06-12,07:35:52.000,163,9572944,-795,0,1655019351,6290.770739529995,-1147.180421459998,24518.88487032 2022-06-12,07:35:53.000,163,9572951,-795,0,1655019352,6290.811157389995,-1147.2086179799953,24518.912818799996 2022-06-12,07:35:54.000,163,9572959,-795,0,1655019353,6290.851575249995,-1147.2086179799953,24518.961728639995 2022-06-12,07:35:55.000,163,9572946,-795,0,1655019354,6290.979565139998,-1147.2086179799953,24519.094483920002 2022-06-12,07:35:56.000,163,9572986,-195,0,1655019355,6290.858311559998,-1147.1874705899972,24518.97570288 2022-06-12,07:35:57.000,163,9572947,-795,0,1655019356,6291.019982999998,-1147.215667110002,24519.1224324 2022-06-12,07:35:58.000,163,9572936,-795,0,1655019357,6290.972828829996,-1147.2086179799953,24519.038586960007 2022-06-12,07:35:59.000,163,9572968,-795,0,1655019358,6291.006510379993,-1147.2368145,24519.136406640006 2022-06-12,07:36:00.000,163,9572943,365,0,1655019359,6290.905465729993,-1147.2579618899981,24518.933780159998 2022-06-12,07:36:01.000,163,9572938,-795,0,1655019360,6291.0604008599985,-1147.2861584099956,24519.080509679996 2022-06-12,07:36:02.000,163,9572985,-795,0,1655019361,6290.979565139998,-1147.2368145,24519.02461272 2022-06-12,07:36:03.000,163,9572997,445,0,1655019362,6291.0604008599985,-1147.2791092799962,24519.05954832001 2022-06-12,07:36:04.000,163,9572997,-795,0,1655019363,6291.107555029994,-1147.2861584099956,24519.14339376 2022-06-12,07:36:05.000,163,9572921,-354,0,1655019364,6291.127763959994,-1147.2932075400022,24519.1923036 2022-06-12,07:36:06.000,163,9572978,485,0,1655019365,6291.141236579999,-1147.2932075400022,24519.1923036 2022-06-12,07:36:07.000,163,9572936,-795,0,1655019366,6291.0604008599985,-1147.3214040599996,24519.031599839996 2022-06-12,07:36:08.000,163,9572972,-795,0,1655019367,6291.114291339996,-1147.3355023199983,24519.0525612 2022-06-12,07:36:09.000,163,9572978,565,0,1655019368,6291.168181819994,-1147.307305800001,24519.157368000007 2022-06-12,07:36:10.000,163,9572939,605,0,1655019369,6291.161445509999,-1147.3214040599996,24519.150380879997 2022-06-12,07:36:11.000,163,9572982,-795,0,1655019370,6291.228808609994,-1147.349600579997,24519.1923036 2022-06-12,07:36:12.000,163,9572947,-755,0,1655019371,6291.1749181299965,-1147.3425514499977,24519.14339376 2022-06-12,07:36:13.000,163,9572957,-795,0,1655019372,6291.181654439999,-1147.3777971000018,24519.136406640006 2022-06-12,07:36:14.000,163,9572966,-795,0,1655019373,6291.2692264699945,-1147.3425514499977,24519.17134224 2022-06-12,07:36:15.000,163,9572891,-555,0,1655019374,6291.222072299999,-1147.3777971000018,24519.164355120003 2022-06-12,07:36:16.000,163,9572966,-795,0,1655019375,6291.242281229999,-1147.3566497099964,24519.164355120003 2022-06-12,07:36:17.000,163,9572966,725,0,1655019376,6291.181654439999,-1147.3848462300011,24519.07352256 2022-06-12,07:36:18.000,163,9572925,-795,0,1655019377,6291.208599679994,-1147.4059936199992,24519.02461272 2022-06-12,07:36:19.000,163,9572913,1085,0,1655019378,6291.350062189995,-1147.4059936199992,24519.185316480005 2022-06-12,07:36:20.000,163,9572975,-315,0,1655019379,6291.350062189995,-1147.420091879998,24519.185316480005 2022-06-12,07:36:21.000,163,9572962,685,0,1655019380,6291.3837437399925,-1147.420091879998,24519.213264960003 2022-06-12,07:36:22.000,163,9572937,645,0,1655019381,6291.302908019992,-1147.4623866600014,24519.136406640006 2022-06-12,07:36:23.000,163,9572976,-795,0,1655019382,6291.296171709997,-1147.4623866600014,24519.115445280004 2022-06-12,07:36:24.000,163,9572968,-795,0,1655019383,6291.336589569997,-1147.4623866600014,24519.136406640006 2022-06-12,07:36:25.000,163,9572877,525,0,1655019384,6291.215335989997,-1147.4835340499994,24518.97570288 2022-06-12,07:36:26.000,163,9572938,-795,0,1655019385,6291.363534809992,-1147.5187796999962,24519.17832936001 2022-06-12,07:36:27.000,163,9572926,-635,0,1655019386,6291.350062189995,-1147.5117305699969,24519.087496800006 2022-06-12,07:36:28.000,163,9572949,-795,0,1655019387,6291.343325879992,-1147.5328779600022,24519.07352256 2022-06-12,07:36:29.000,163,9572940,-795,0,1655019388,6291.424161599993,-1147.5399270900016,24519.248200559996 2022-06-12,07:36:30.000,163,9572957,-354,0,1655019389,6291.457843149998,-1147.5610744799997,24519.234226320004 2022-06-12,07:36:31.000,163,9572952,-795,0,1655019390,6291.397216359997,-1147.568123609999,24519.14339376 2022-06-12,07:36:32.000,163,9572949,445,0,1655019391,6291.215335989997,-1147.6456640399992,24518.863908959996 2022-06-12,07:36:33.000,163,9573024,565,0,1655019392,6291.329853259995,-1147.6174675200018,24519.05954832001 2022-06-12,07:36:34.000,163,9572981,285,0,1655019393,6291.397216359997,-1147.6174675200018,24519.185316480005 2022-06-12,07:36:35.000,163,9572918,245,0,1655019394,6291.316380639997,-1147.63861491,24519.02461272 2022-06-12,07:36:36.000,163,9572889,-795,0,1655019395,6291.390480049995,-1147.6668114299973,24519.066535440004 2022-06-12,07:36:37.000,163,9572893,-715,0,1655019396,6291.437634219998,-1147.6738605599967,24519.234226320004 2022-06-12,07:36:38.000,163,9572907,-795,0,1655019397,6291.437634219998,-1147.7161553400001,24519.164355120003 2022-06-12,07:36:39.000,163,9573005,45,0,1655019398,6291.350062189995,-1147.7654992499956,24519.080509679996 2022-06-12,07:36:40.000,163,9572914,-795,0,1655019399,6291.403952669993,-1147.7584501199963,24519.094483920002 2022-06-12,07:36:41.000,163,9572927,-795,0,1655019400,6291.377007429997,-1147.7795975100016,24519.1224324 2022-06-12,07:36:42.000,163,9572956,1005,0,1655019401,6291.343325879992,-1147.7795975100016,24519.05954832001 2022-06-12,07:36:43.000,163,9572904,-795,0,1655019402,6291.3837437399925,-1147.807794029999,24519.087496800006 2022-06-12,07:36:44.000,163,9572922,404,0,1655019403,6291.464579459993,-1147.8218922899978,24519.206277840007 2022-06-12,07:36:45.000,163,9572912,805,0,1655019404,6291.4174252899975,-1147.8289414199971,24519.185316480005 2022-06-12,07:36:46.000,163,9572956,-395,0,1655019405,6291.4174252899975,-1147.8571379400018,24519.136406640006 2022-06-12,07:36:47.000,163,9572987,445,0,1655019406,6291.316380639997,-1147.87828533,24519.01063848001 2022-06-12,07:36:48.000,163,9572967,885,0,1655019407,6291.235544919997,-1147.8853344599993,24518.961728639995 2022-06-12,07:36:49.000,163,9572931,-795,0,1655019408,6291.282699089992,-1147.9064818499974,24518.989677120007 2022-06-12,07:36:50.000,163,9572931,-795,0,1655019409,6291.323116949992,-1147.920580109996,24519.115445280004 2022-06-12,07:36:51.000,163,9572945,-795,0,1655019410,6291.377007429997,-1147.934678370002,24519.080509679996 2022-06-12,07:36:52.000,163,9572931,-795,0,1655019411,6291.2692264699945,-1147.9699240199989,24518.968715760006 2022-06-12,07:36:53.000,163,9572977,-795,0,1655019412,6291.249017539994,-1147.9840222799976,24519.017625600005 2022-06-12,07:36:54.000,163,9572918,-795,0,1655019413,6291.356798499997,-1147.991071409997,24519.07352256 2022-06-12,07:36:55.000,163,9572965,245,0,1655019414,6291.329853259995,-1148.026317060001,24519.031599839996 2022-06-12,07:36:56.000,163,9572956,-795,0,1655019415,6291.302908019992,-1148.0404153199997,24518.947754400004 2022-06-12,07:36:57.000,163,9572933,-795,0,1655019416,6291.114291339996,-1148.047464449999,24518.84294760001 2022-06-12,07:36:58.000,163,9572901,924,0,1655019417,6291.181654439999,-1148.0615627099978,24518.926793040002 2022-06-12,07:36:59.000,163,9572897,-795,0,1655019418,6291.275962779997,-1148.0686118399972,24519.01063848001 2022-06-12,07:37:00.000,163,9572905,-795,0,1655019419,6291.262490159999,-1148.096808360002,24519.0525612 2022-06-12,07:37:01.000,163,9572919,325,0,1655019420,6291.275962779997,-1148.1109066200006,24519.066535440004 2022-06-12,07:37:02.000,163,9572945,285,0,1655019421,6291.215335989997,-1148.11795575,24518.877883200003 2022-06-12,07:37:03.000,163,9572940,-795,0,1655019422,6291.181654439999,-1148.1532013999968,24518.961728639995 2022-06-12,07:37:04.000,163,9572880,525,0,1655019423,6291.181654439999,-1148.1672996599955,24518.933780159998 2022-06-12,07:37:05.000,163,9572959,-795,0,1655019424,6291.141236579999,-1148.1813979200015,24518.95474152 2022-06-12,07:37:06.000,163,9572899,-595,0,1655019425,6291.0604008599985,-1148.209594439999,24518.863908959996 2022-06-12,07:37:07.000,163,9572911,1165,0,1655019426,6291.114291339996,-1148.2166435699983,24518.926793040002 2022-06-12,07:37:08.000,163,9572910,-315,0,1655019427,6291.147972889994,-1148.230741829997,24519.00365136 2022-06-12,07:37:09.000,163,9572979,-795,0,1655019428,6291.121027649999,-1148.2589383500017,24519.0525612 2022-06-12,07:37:10.000,163,9572904,885,0,1655019429,6291.127763959994,-1148.2589383500017,24518.919805920006 2022-06-12,07:37:11.000,163,9572910,-795,0,1655019430,6291.053664549996,-1148.3082822599972,24518.933780159998 2022-06-12,07:37:12.000,163,9572937,-155,0,1655019431,6290.993037759996,-1148.322380519996,24518.773076400008 2022-06-12,07:37:13.000,163,9572985,205,0,1655019432,6290.952619899996,-1148.3435279100013,24518.794037759995 2022-06-12,07:37:14.000,163,9572960,-795,0,1655019433,6291.040191929998,-1148.3435279100013,24518.863908959996 2022-06-12,07:37:15.000,163,9572929,765,0,1655019434,6291.0267193099935,-1148.3646752999994,24518.912818799996 2022-06-12,07:37:16.000,163,9572945,325,0,1655019435,6290.986301449993,-1148.3858226899974,24518.828973360003 2022-06-12,07:37:17.000,163,9572956,325,0,1655019436,6290.905465729993,-1148.4069700799955,24518.752115040006 2022-06-12,07:37:18.000,163,9572942,-795,0,1655019437,6291.0267193099935,-1148.3928718199968,24518.863908959996 2022-06-12,07:37:19.000,163,9572969,-795,0,1655019438,6290.945883589993,-1148.4069700799955,24518.877883200003 2022-06-12,07:37:20.000,163,9572930,-795,0,1655019439,6290.757266909997,-1148.449264859999,24518.647308239997 2022-06-12,07:37:21.000,163,9572940,-195,0,1655019440,6290.898729419998,-1148.449264859999,24518.752115040006 2022-06-12,07:37:22.000,163,9572911,-155,0,1655019441,6290.824630009993,-1148.470412249997,24518.72416656001 2022-06-12,07:37:23.000,163,9572921,-795,0,1655019442,6290.824630009993,-1148.449264859999,24518.661282480003 2022-06-12,07:37:24.000,163,9572903,-795,0,1655019443,6290.918938349998,-1148.470412249997,24518.808012 2022-06-12,07:37:25.000,163,9572949,885,0,1655019444,6290.898729419998,-1148.470412249997,24518.78705064 2022-06-12,07:37:26.000,163,9572960,-595,0,1655019445,6290.9122020399955,-1148.4774613799964,24518.759102160002 2022-06-12,07:37:27.000,163,9572947,85,0,1655019446,6290.7842121499925,-1148.5268052899992,24518.598398399998 2022-06-12,07:37:28.000,163,9572940,525,0,1655019447,6290.831366319995,-1148.5338544199985,24518.682243840005 2022-06-12,07:37:29.000,163,9572930,-795,0,1655019448,6290.831366319995,-1148.4986087700017,24518.661282480003 2022-06-12,07:37:30.000,163,9572930,685,0,1655019449,6290.8178936999975,-1148.505657900001,24518.703205200007 2022-06-12,07:37:31.000,163,9572896,445,0,1655019450,6290.898729419998,-1148.540903549998,24518.710192320003 2022-06-12,07:37:32.000,163,9572921,285,0,1655019451,6290.838102629998,-1148.5338544199985,24518.696218079996 2022-06-12,07:37:33.000,163,9572928,-795,0,1655019452,6290.804421079993,-1148.540903549998,24518.64032112 2022-06-12,07:37:34.000,163,9572947,-795,0,1655019453,6290.824630009993,-1148.5479526799973,24518.654295360007 2022-06-12,07:37:35.000,163,9573007,765,0,1655019454,6290.858311559998,-1148.5550018099966,24518.6682696 2022-06-12,07:37:36.000,163,9572845,-795,0,1655019455,6290.804421079993,-1148.562050939996,24518.633334000006 2022-06-12,07:37:37.000,163,9572909,-795,0,1655019456,6290.831366319995,-1148.5550018099966,24518.61935976 2022-06-12,07:37:38.000,163,9572929,-795,0,1655019457,6290.730321669995,-1148.6043457199994,24518.444681760004 2022-06-12,07:37:39.000,163,9572905,-795,0,1655019458,6290.790948459995,-1148.576149200002,24518.563462800004 2022-06-12,07:37:40.000,163,9572890,85,0,1655019459,6290.824630009993,-1148.5831983300013,24518.612372640004 2022-06-12,07:37:41.000,163,9572917,-795,0,1655019460,6290.804421079993,-1148.5902474600007,24518.633334000006 2022-06-12,07:37:42.000,163,9572926,-755,0,1655019461,6290.790948459995,-1148.6325422399968,24518.493591600003 2022-06-12,07:37:43.000,163,9572976,-354,0,1655019462,6290.804421079993,-1148.6184439799981,24518.633334000006 2022-06-12,07:37:44.000,163,9572938,-795,0,1655019463,6290.757266909997,-1148.6113948499988,24518.577437039996 2022-06-12,07:37:45.000,163,9572962,965,0,1655019464,6290.602331779999,-1148.6113948499988,24518.3538492 2022-06-12,07:37:46.000,163,9572912,-795,0,1655019465,6290.710112739995,-1148.6113948499988,24518.40275904 2022-06-12,07:37:47.000,163,9572845,805,0,1655019466,6290.696640119997,-1148.6043457199994,24518.479617359997 2022-06-12,07:37:48.000,163,9572923,-795,0,1655019467,6290.737057979997,-1148.6113948499988,24518.465643120006 2022-06-12,07:37:49.000,163,9572904,-715,0,1655019468,6290.7842121499925,-1148.6184439799981,24518.55647568001 2022-06-12,07:37:50.000,163,9572957,-795,0,1655019469,6290.757266909997,-1148.59729659,24518.584424160006 2022-06-12,07:37:51.000,163,9572985,-475,0,1655019470,6290.737057979997,-1148.6184439799981,24518.493591600003 2022-06-12,07:37:52.000,163,9572949,-795,0,1655019471,6290.629277019994,-1148.6325422399968,24518.33987496001 2022-06-12,07:37:53.000,163,9572911,525,0,1655019472,6290.622540709999,-1148.6325422399968,24518.346862080005 2022-06-12,07:37:54.000,163,9572987,-195,0,1655019473,6290.743794289992,-1148.6184439799981,24518.47263024 2022-06-12,07:37:55.000,163,9572935,485,0,1655019474,6290.764003219992,-1148.6325422399968,24518.535514320007 2022-06-12,07:37:56.000,163,9572932,-795,0,1655019475,6290.737057979997,-1148.6254931099975,24518.458655999995 2022-06-12,07:37:57.000,163,9572951,-795,0,1655019476,6290.683167499992,-1148.6254931099975,24518.465643120006 2022-06-12,07:37:58.000,163,9572958,445,0,1655019477,6290.595595469997,-1148.59729659,24518.346862080005 2022-06-12,07:37:59.000,163,9572985,-675,0,1655019478,6290.716849049997,-1148.6395913699962,24518.416733280006 2022-06-12,07:38:00.000,163,9572868,-795,0,1655019479,6290.737057979997,-1148.6466404999956,24518.430707519998 2022-06-12,07:38:01.000,163,9572943,-795,0,1655019480,6290.730321669995,-1148.6325422399968,24518.423720400002 2022-06-12,07:38:02.000,163,9572963,-795,0,1655019481,6290.689903809995,-1148.6325422399968,24518.276990880004 2022-06-12,07:38:03.000,163,9572893,-114,0,1655019482,6290.737057979997,-1148.6254931099975,24518.30493936 2022-06-12,07:38:04.000,163,9572937,-675,0,1655019483,6290.851575249995,-1148.6254931099975,24518.479617359997 2022-06-12,07:38:05.000,163,9572903,605,0,1655019484,6290.871784179995,-1148.6395913699962,24518.458655999995 2022-06-12,07:38:06.000,163,9572943,-795,0,1655019485,6290.777475839997,-1148.6395913699962,24518.360836319996 2022-06-12,07:38:07.000,163,9572930,605,0,1655019486,6290.804421079993,-1148.6184439799981,24518.38179768 2022-06-12,07:38:08.000,163,9572948,-795,0,1655019487,6290.750530599995,-1148.6466404999956,24518.228081040004 2022-06-12,07:38:09.000,163,9572961,-795,0,1655019488,6290.770739529995,-1148.6395913699962,24518.270003760008 2022-06-12,07:38:10.000,163,9572920,-795,0,1655019489,6290.831366319995,-1148.6466404999956,24518.367823440007 2022-06-12,07:38:11.000,163,9572871,-315,0,1655019490,6290.865047869993,-1148.6607387600015,24518.395771920004 2022-06-12,07:38:12.000,163,9572989,924,0,1655019491,6290.851575249995,-1148.6466404999956,24518.325900720003 2022-06-12,07:38:13.000,163,9572913,-795,0,1655019492,6290.804421079993,-1148.6748370200003,24518.263016639998 2022-06-12,07:38:14.000,163,9572913,-795,0,1655019493,6290.905465729993,-1148.688935279999,24518.465643120006 2022-06-12,07:38:15.000,163,9572963,1045,0,1655019494,6290.871784179995,-1148.6607387600015,24518.367823440007 2022-06-12,07:38:16.000,163,9572923,-635,0,1655019495,6290.851575249995,-1148.667787890001,24518.33987496001 2022-06-12,07:38:17.000,163,9572941,565,0,1655019496,6290.757266909997,-1148.6959844099983,24518.283978 2022-06-12,07:38:18.000,163,9572902,-795,0,1655019497,6290.757266909997,-1148.6748370200003,24518.228081040004 2022-06-12,07:38:19.000,163,9572897,-795,0,1655019498,6290.905465729993,-1148.688935279999,24518.423720400002 2022-06-12,07:38:20.000,163,9572939,-795,0,1655019499,6290.885256799993,-1148.7030335399977,24518.395771920004 2022-06-12,07:38:21.000,163,9572944,-795,0,1655019500,6290.838102629998,-1148.6959844099983,24518.367823440007 2022-06-12,07:38:22.000,163,9572903,-795,0,1655019501,6290.811157389995,-1148.710082669997,24518.30493936 2022-06-12,07:38:23.000,163,9572925,-795,0,1655019502,6290.811157389995,-1148.7171317999964,24518.346862080005 2022-06-12,07:38:24.000,163,9572947,-795,0,1655019503,6290.804421079993,-1148.7382791900018,24518.311926479997 2022-06-12,07:38:25.000,163,9572874,-795,0,1655019504,6290.8178936999975,-1148.7594265799999,24518.33288784 2022-06-12,07:38:26.000,163,9572950,-795,0,1655019505,6290.743794289992,-1148.7523774500005,24518.256029520002 2022-06-12,07:38:27.000,163,9572917,-795,0,1655019506,6290.777475839997,-1148.7594265799999,24518.290965119995 2022-06-12,07:38:28.000,163,9572963,-155,0,1655019507,6290.851575249995,-1148.7876230999973,24518.409746159996 2022-06-12,07:38:29.000,163,9572907,-155,0,1655019508,6290.838102629998,-1148.7946722299966,24518.423720400002 2022-06-12,07:38:30.000,163,9572852,-795,0,1655019509,6290.858311559998,-1148.7946722299966,24518.409746159996 2022-06-12,07:38:31.000,163,9573027,-795,0,1655019510,6290.838102629998,-1148.8228687500014,24518.367823440007 2022-06-12,07:38:32.000,163,9572959,485,0,1655019511,6290.730321669995,-1148.8299178800007,24518.2141068 2022-06-12,07:38:33.000,163,9572947,645,0,1655019512,6290.730321669995,-1148.8581143999982,24518.276990880004 2022-06-12,07:38:34.000,163,9572946,885,0,1655019513,6290.750530599995,-1148.8510652699988,24518.346862080005 2022-06-12,07:38:35.000,163,9572930,-315,0,1655019514,6290.790948459995,-1148.8440161399994,24518.374810560003 2022-06-12,07:38:36.000,163,9572859,765,0,1655019515,6290.757266909997,-1148.8863109199956,24518.3538492 2022-06-12,07:38:37.000,163,9572949,-795,0,1655019516,6290.703376429992,-1148.8933600500022,24518.270003760008 2022-06-12,07:38:38.000,163,9572924,605,0,1655019517,6290.797684769997,-1148.8792617899962,24518.38179768 2022-06-12,07:38:39.000,163,9572886,-235,0,1655019518,6290.797684769997,-1148.8933600500022,24518.33987496001 2022-06-12,07:38:40.000,163,9572929,165,0,1655019519,6290.636013329997,-1148.928605699999,24518.109300000004 2022-06-12,07:38:41.000,163,9572961,365,0,1655019520,6290.609068089994,-1148.9145074400003,24518.095325759998 2022-06-12,07:38:42.000,163,9572902,-235,0,1655019521,6290.676431189997,-1148.949753089997,24518.207119680003 2022-06-12,07:38:43.000,163,9572885,45,0,1655019522,6290.743794289992,-1148.928605699999,24518.360836319996 2022-06-12,07:38:44.000,163,9572942,485,0,1655019523,6290.811157389995,-1148.928605699999,24518.38878480001 2022-06-12,07:38:45.000,163,9572908,-795,0,1655019524,6290.777475839997,-1148.949753089997,24518.38179768 2022-06-12,07:38:46.000,163,9572938,-795,0,1655019525,6290.710112739995,-1148.9568022199965,24518.228081040004 2022-06-12,07:38:47.000,163,9572946,-155,0,1655019526,6290.737057979997,-1148.9709004799952,24518.297952240006 2022-06-12,07:38:48.000,163,9572886,725,0,1655019527,6290.723585359992,-1149.0061461299993,24518.30493936 2022-06-12,07:38:49.000,163,9572937,-795,0,1655019528,6290.723585359992,-1149.0131952599986,24518.311926479997 2022-06-12,07:38:50.000,163,9572916,-795,0,1655019529,6290.629277019994,-1149.0061461299993,24518.23506816 2022-06-12,07:38:51.000,163,9572946,605,0,1655019530,6290.743794289992,-1148.999097,24518.395771920004 2022-06-12,07:38:52.000,163,9572957,-795,0,1655019531,6290.743794289992,-1149.0343426499967,24518.33987496001 2022-06-12,07:38:53.000,163,9572916,-715,0,1655019532,6290.689903809995,-1149.0272935199973,24518.270003760008 2022-06-12,07:38:54.000,163,9572934,-795,0,1655019533,6290.770739529995,-1149.020244389998,24518.367823440007 2022-06-12,07:38:55.000,163,9572985,765,0,1655019534,6290.743794289992,-1149.0695883000008,24518.346862080005 2022-06-12,07:38:56.000,163,9572840,-795,0,1655019535,6290.730321669995,-1149.0766374300001,24518.30493936 2022-06-12,07:38:57.000,163,9572891,-274,0,1655019536,6290.683167499992,-1149.0695883000008,24518.158209840003 2022-06-12,07:38:58.000,163,9572930,885,0,1655019537,6290.629277019994,-1149.0907356899988,24518.11628712 2022-06-12,07:38:59.000,163,9572912,-475,0,1655019538,6290.595595469997,-1149.0766374300001,24518.242055279996 2022-06-12,07:39:00.000,163,9572871,805,0,1655019539,6290.683167499992,-1149.111883079997,24518.283978 2022-06-12,07:39:01.000,163,9572878,-795,0,1655019540,6290.737057979997,-1149.1330304700023,24518.33288784 2022-06-12,07:39:02.000,163,9572932,-795,0,1655019541,6290.6696948799945,-1149.1330304700023,24518.22109392001 2022-06-12,07:39:03.000,163,9572949,-795,0,1655019542,6290.716849049997,-1149.1612269899997,24518.256029520002 2022-06-12,07:39:04.000,163,9572911,-795,0,1655019543,6290.716849049997,-1149.168276119999,24518.263016639998 2022-06-12,07:39:05.000,163,9572948,365,0,1655019544,6290.588859159994,-1149.1753252499984,24518.05340304001 2022-06-12,07:39:06.000,163,9572935,485,0,1655019545,6290.649485949994,-1149.1753252499984,24518.16519696 2022-06-12,07:39:07.000,163,9572902,-795,0,1655019546,6290.656222259997,-1149.1753252499984,24518.22109392001 2022-06-12,07:39:08.000,163,9572949,525,0,1655019547,6290.662958569999,-1149.1753252499984,24518.297952240006 2022-06-12,07:39:09.000,163,9572934,-795,0,1655019548,6290.723585359992,-1149.1753252499984,24518.290965119995 2022-06-12,07:39:10.000,163,9572927,-795,0,1655019549,6290.743794289992,-1149.2176200300019,24518.290965119995 2022-06-12,07:39:11.000,163,9572939,-795,0,1655019550,6290.696640119997,-1149.2105708999952,24518.270003760008 2022-06-12,07:39:12.000,163,9572916,525,0,1655019551,6290.649485949994,-1149.1964726399965,24518.151222720007 2022-06-12,07:39:13.000,163,9572940,-795,0,1655019552,6290.636013329997,-1149.2317182900006,24518.151222720007 2022-06-12,07:39:14.000,163,9572881,-795,0,1655019553,6290.683167499992,-1149.2246691600012,24518.311926479997 2022-06-12,07:39:15.000,163,9572894,-795,0,1655019554,6290.750530599995,-1149.2317182900006,24518.30493936 2022-06-12,07:39:16.000,163,9572898,-795,0,1655019555,6290.689903809995,-1149.2458165499993,24518.263016639998 2022-06-12,07:39:17.000,163,9573009,725,0,1655019556,6290.676431189997,-1149.23876742,24518.242055279996 2022-06-12,07:39:18.000,163,9572893,-795,0,1655019557,6290.750530599995,-1149.2246691600012,24518.360836319996 2022-06-12,07:39:19.000,163,9572986,-795,0,1655019558,6290.710112739995,-1149.2246691600012,24518.325900720003 2022-06-12,07:39:20.000,163,9572947,-795,0,1655019559,6290.5753865399965,-1149.2458165499993,24518.088338640002 2022-06-12,07:39:21.000,163,9572866,-795,0,1655019560,6290.629277019994,-1149.2317182900006,24518.095325759998 2022-06-12,07:39:22.000,163,9572972,525,0,1655019561,6290.636013329997,-1149.2246691600012,24518.179171200005 2022-06-12,07:39:23.000,163,9572931,-795,0,1655019562,6290.676431189997,-1149.23876742,24518.18615832 2022-06-12,07:39:24.000,163,9572949,-795,0,1655019563,6290.757266909997,-1149.2317182900006,24518.325900720003 2022-06-12,07:39:25.000,163,9572929,-795,0,1655019564,6290.743794289992,-1149.2458165499993,24518.297952240006 2022-06-12,07:39:26.000,163,9572938,-795,0,1655019565,6290.757266909997,-1149.2317182900006,24518.263016639998 2022-06-12,07:39:27.000,163,9572959,-795,0,1655019566,6290.642749639999,-1149.2528656799986,24518.123274239995 2022-06-12,07:39:28.000,163,9572905,-795,0,1655019567,6290.683167499992,-1149.2528656799986,24518.193145439996 2022-06-12,07:39:29.000,163,9572965,-795,0,1655019568,6290.710112739995,-1149.2176200300019,24518.249042400006 2022-06-12,07:39:30.000,163,9572865,-795,0,1655019569,6290.743794289992,-1149.2317182900006,24518.276990880004 2022-06-12,07:39:31.000,163,9572864,-795,0,1655019570,6290.790948459995,-1149.23876742,24518.311926479997 2022-06-12,07:39:32.000,163,9572951,-114,0,1655019571,6290.777475839997,-1149.2246691600012,24518.242055279996 2022-06-12,07:39:33.000,163,9572870,-795,0,1655019572,6290.764003219992,-1149.2317182900006,24518.270003760008 2022-06-12,07:39:34.000,163,9572894,205,0,1655019573,6290.797684769997,-1149.2176200300019,24518.33987496001 2022-06-12,07:39:35.000,163,9572940,-795,0,1655019574,6290.790948459995,-1149.2035217699959,24518.318913600007 2022-06-12,07:39:36.000,163,9572905,-795,0,1655019575,6290.790948459995,-1149.1964726399965,24518.23506816 2022-06-12,07:39:37.000,163,9572912,-795,0,1655019576,6290.737057979997,-1149.2176200300019,24518.151222720007 2022-06-12,07:39:38.000,163,9572903,-675,0,1655019577,6290.757266909997,-1149.2246691600012,24518.207119680003 2022-06-12,07:39:39.000,163,9572945,645,0,1655019578,6290.831366319995,-1149.2035217699959,24518.367823440007 2022-06-12,07:39:40.000,163,9572923,-795,0,1655019579,6290.871784179995,-1149.2246691600012,24518.346862080005 2022-06-12,07:39:41.000,163,9572930,-795,0,1655019580,6290.878520489998,-1149.2035217699959,24518.33288784 2022-06-12,07:39:42.000,163,9572928,-795,0,1655019581,6290.844838939993,-1149.2458165499993,24518.276990880004 2022-06-12,07:39:43.000,163,9572945,-795,0,1655019582,6290.871784179995,-1149.2035217699959,24518.263016639998 2022-06-12,07:39:44.000,163,9572918,-795,0,1655019583,6290.838102629998,-1149.1964726399965,24518.297952240006 2022-06-12,07:39:45.000,163,9572925,-795,0,1655019584,6290.703376429992,-1149.23876742,24518.16519696 2022-06-12,07:39:46.000,163,9572932,-795,0,1655019585,6290.797684769997,-1149.2105708999952,24518.2141068 2022-06-12,07:39:47.000,163,9572893,-795,0,1655019586,6290.844838939993,-1149.23876742,24518.249042400006 2022-06-12,07:39:48.000,163,9572918,-795,0,1655019587,6290.925674659993,-1149.2176200300019,24518.40275904 2022-06-12,07:39:49.000,163,9572943,-795,0,1655019588,6290.9324109699955,-1149.2176200300019,24518.38179768 2022-06-12,07:39:50.000,163,9572948,-795,0,1655019589,6290.959356209998,-1149.23876742,24518.33288784 2022-06-12,07:39:51.000,163,9572930,1085,0,1655019590,6290.905465729993,-1149.2246691600012,24518.318913600007 2022-06-12,07:39:52.000,163,9572913,-795,0,1655019591,6290.838102629998,-1149.23876742,24518.158209840003 2022-06-12,07:39:53.000,163,9573022,725,0,1655019592,6290.858311559998,-1149.2246691600012,24518.18615832 2022-06-12,07:39:54.000,163,9572940,-795,0,1655019593,6290.952619899996,-1149.2317182900006,24518.256029520002 2022-06-12,07:39:55.000,163,9572971,-354,0,1655019594,6290.986301449993,-1149.2317182900006,24518.374810560003 2022-06-12,07:39:56.000,163,9572900,-795,0,1655019595,6290.9122020399955,-1149.2105708999952,24518.318913600007 2022-06-12,07:39:57.000,163,9572914,-795,0,1655019596,6290.9324109699955,-1149.23876742,24518.270003760008 2022-06-12,07:39:58.000,163,9572933,-795,0,1655019597,6291.006510379993,-1149.23876742,24518.40275904 2022-06-12,07:39:59.000,163,9572954,-795,0,1655019598,6291.0267193099935,-1149.2528656799986,24518.360836319996 2022-06-12,07:40:00.000,163,9572926,645,0,1655019599,6290.8178936999975,-1149.2528656799986,24518.22109392001 2022-06-12,07:40:01.000,163,9572943,845,0,1655019600,6290.878520489998,-1149.2317182900006,24518.263016639998 2022-06-12,07:40:02.000,163,9572936,805,0,1655019601,6290.9324109699955,-1149.2105708999952,24518.242055279996 2022-06-12,07:40:03.000,163,9572903,1325,0,1655019602,6290.993037759996,-1149.2246691600012,24518.276990880004 2022-06-12,07:40:04.000,163,9572921,-795,0,1655019603,6291.046928239994,-1149.2246691600012,24518.423720400002 2022-06-12,07:40:05.000,163,9572957,-795,0,1655019604,6291.0604008599985,-1149.2105708999952,24518.430707519998 2022-06-12,07:40:06.000,163,9572959,-795,0,1655019605,6291.046928239994,-1149.2317182900006,24518.409746159996 2022-06-12,07:40:07.000,163,9572914,-795,0,1655019606,6290.9324109699955,-1149.2458165499993,24518.228081040004 2022-06-12,07:40:08.000,163,9572930,205,0,1655019607,6290.999774069998,-1149.2176200300019,24518.360836319996 2022-06-12,07:40:09.000,163,9572921,765,0,1655019608,6291.019982999998,-1149.2176200300019,24518.38878480001 2022-06-12,07:40:10.000,163,9572913,-795,0,1655019609,6291.019982999998,-1149.2105708999952,24518.3538492 2022-06-12,07:40:11.000,163,9572957,-795,0,1655019610,6291.0604008599985,-1149.2105708999952,24518.444681760004 2022-06-12,07:40:12.000,163,9572915,-795,0,1655019611,6291.046928239994,-1149.2105708999952,24518.40275904 2022-06-12,07:40:13.000,163,9572913,-795,0,1655019612,6290.993037759996,-1149.2317182900006,24518.367823440007 2022-06-12,07:40:14.000,163,9573004,-675,0,1655019613,6291.094082409996,-1149.2035217699959,24518.458655999995 2022-06-12,07:40:15.000,163,9572957,-795,0,1655019614,6291.073873479996,-1149.1894235099971,24518.40275904 2022-06-12,07:40:16.000,163,9572903,1005,0,1655019615,6291.067137169994,-1149.1753252499984,24518.423720400002 2022-06-12,07:40:17.000,163,9572891,1085,0,1655019616,6290.986301449993,-1149.168276119999,24518.311926479997 2022-06-12,07:40:18.000,163,9572947,605,0,1655019617,6290.999774069998,-1149.1753252499984,24518.283978 2022-06-12,07:40:19.000,163,9572945,-555,0,1655019618,6291.168181819994,-1149.1400796000016,24518.479617359997 2022-06-12,07:40:20.000,163,9572893,845,0,1655019619,6291.1749181299965,-1149.1330304700023,24518.486604480007 2022-06-12,07:40:21.000,163,9572885,-795,0,1655019620,6291.161445509999,-1149.1189322099963,24518.479617359997 2022-06-12,07:40:22.000,163,9572941,205,0,1655019621,6291.094082409996,-1149.1189322099963,24518.374810560003 2022-06-12,07:40:23.000,163,9573019,205,0,1655019622,6291.094082409996,-1149.111883079997,24518.3538492 2022-06-12,07:40:24.000,163,9572967,-795,0,1655019623,6291.141236579999,-1149.0977848199982,24518.416733280006 2022-06-12,07:40:25.000,163,9572904,45,0,1655019624,6291.181654439999,-1149.0977848199982,24518.444681760004 2022-06-12,07:40:26.000,163,9572879,5,0,1655019625,6291.168181819994,-1149.0766374300001,24518.458655999995 2022-06-12,07:40:27.000,163,9572899,-795,0,1655019626,6291.161445509999,-1149.0766374300001,24518.416733280006 2022-06-12,07:40:28.000,163,9572953,-795,0,1655019627,6291.1749181299965,-1149.0907356899988,24518.409746159996 2022-06-12,07:40:29.000,163,9572934,45,0,1655019628,6291.2894353999945,-1149.0695883000008,24518.563462800004 2022-06-12,07:40:30.000,163,9572924,-795,0,1655019629,6291.296171709997,-1149.055490040002,24518.57044992 2022-06-12,07:40:31.000,163,9572947,1085,0,1655019630,6291.275962779997,-1149.0484409099954,24518.514552960005 2022-06-12,07:40:32.000,163,9572933,-795,0,1655019631,6291.208599679994,-1149.0484409099954,24518.423720400002 2022-06-12,07:40:33.000,163,9572886,-795,0,1655019632,6291.222072299999,-1149.0484409099954,24518.465643120006 2022-06-12,07:40:34.000,163,9572927,-515,0,1655019633,6291.302908019992,-1149.0131952599986,24518.563462800004 2022-06-12,07:40:35.000,163,9572959,885,0,1655019634,6291.370271119995,-1148.999097,24518.64032112 2022-06-12,07:40:36.000,163,9572899,-795,0,1655019635,6291.343325879992,-1148.9709004799952,24518.591411280002 2022-06-12,07:40:37.000,163,9572901,565,0,1655019636,6291.302908019992,-1148.9709004799952,24518.535514320007 2022-06-12,07:40:38.000,163,9572957,445,0,1655019637,6291.451106839995,-1148.9779496100018,24518.605385520008 2022-06-12,07:40:39.000,163,9572902,-795,0,1655019638,6291.363534809992,-1148.9568022199965,24518.577437039996 2022-06-12,07:40:40.000,163,9572897,-795,0,1655019639,6291.377007429997,-1148.9356548299984,24518.542501440003 2022-06-12,07:40:41.000,163,9572905,-795,0,1655019640,6291.343325879992,-1148.9779496100018,24518.50057872 2022-06-12,07:40:42.000,163,9572935,-795,0,1655019641,6291.343325879992,-1148.9356548299984,24518.563462800004 2022-06-12,07:40:43.000,163,9572947,205,0,1655019642,6291.410688979995,-1148.9215565699997,24518.535514320007 2022-06-12,07:40:44.000,163,9572918,245,0,1655019643,6291.498261009998,-1148.9215565699997,24518.661282480003 2022-06-12,07:40:45.000,163,9572920,-475,0,1655019644,6291.518469939998,-1148.8792617899962,24518.661282480003 2022-06-12,07:40:46.000,163,9572920,-795,0,1655019645,6291.545415179993,-1148.8792617899962,24518.67525672001 2022-06-12,07:40:47.000,163,9572970,-795,0,1655019646,6291.403952669993,-1148.8933600500022,24518.563462800004 2022-06-12,07:40:48.000,163,9572947,-795,0,1655019647,6291.457843149998,-1148.8863109199956,24518.598398399998 2022-06-12,07:40:49.000,163,9572920,-795,0,1655019648,6291.511733629995,-1148.8722126599969,24518.64032112 2022-06-12,07:40:50.000,163,9572917,404,0,1655019649,6291.498261009998,-1148.8440161399994,24518.67525672001 2022-06-12,07:40:51.000,163,9572935,565,0,1655019650,6291.504997319993,-1148.8228687500014,24518.752115040006 2022-06-12,07:40:52.000,163,9572903,-74,0,1655019651,6291.5319425599955,-1148.8440161399994,24518.682243840005 2022-06-12,07:40:53.000,163,9572906,-795,0,1655019652,6291.525206249993,-1148.8651635299975,24518.68923096 2022-06-12,07:40:54.000,163,9572877,-795,0,1655019653,6291.572360419996,-1148.8299178800007,24518.801024880006 2022-06-12,07:40:55.000,163,9572998,-434,0,1655019654,6291.558887799998,-1148.815819620002,24518.7381408 2022-06-12,07:40:56.000,163,9572963,-795,0,1655019655,6291.565624109993,-1148.815819620002,24518.773076400008 2022-06-12,07:40:57.000,163,9572877,-795,0,1655019656,6291.471315769995,-1148.83696701,24518.67525672001 2022-06-12,07:40:58.000,163,9572992,-795,0,1655019657,6291.518469939998,-1148.8299178800007,24518.61935976 2022-06-12,07:40:59.000,163,9572959,-795,0,1655019658,6291.606041969993,-1148.8228687500014,24518.821986240007 2022-06-12,07:41:00.000,163,9572882,-795,0,1655019659,6291.599305659998,-1148.8228687500014,24518.808012 2022-06-12,07:41:01.000,163,9572981,-795,0,1655019660,6291.504997319993,-1148.8228687500014,24518.745127919996 2022-06-12,07:41:02.000,163,9572953,-795,0,1655019661,6291.511733629995,-1148.815819620002,24518.710192320003 2022-06-12,07:41:03.000,163,9572978,-795,0,1655019662,6291.5319425599955,-1148.8299178800007,24518.745127919996 2022-06-12,07:41:04.000,163,9573017,-795,0,1655019663,6291.558887799998,-1148.8299178800007,24518.780063520004 2022-06-12,07:41:05.000,163,9572898,525,0,1655019664,6291.471315769995,-1148.8440161399994,24518.612372640004 2022-06-12,07:41:06.000,163,9572923,-795,0,1655019665,6291.538678869998,-1148.8510652699988,24518.710192320003 2022-06-12,07:41:07.000,163,9572911,-795,0,1655019666,6291.599305659998,-1148.815819620002,24518.801024880006 2022-06-12,07:41:08.000,163,9572905,-795,0,1655019667,6291.632987209996,-1148.815819620002,24518.78705064 2022-06-12,07:41:09.000,163,9572906,-795,0,1655019668,6291.700350309999,-1148.801721359996,24518.926793040002 2022-06-12,07:41:10.000,163,9573010,-635,0,1655019669,6291.666668759994,-1148.815819620002,24518.89185744001 2022-06-12,07:41:11.000,163,9572919,-114,0,1655019670,6291.565624109993,-1148.801721359996,24518.766089279998 2022-06-12,07:41:12.000,163,9572923,1445,0,1655019671,6291.6262508999935,-1148.7735248399986,24518.828973360003 2022-06-12,07:41:13.000,163,9572943,124,0,1655019672,6291.558887799998,-1148.83696701,24518.773076400008 2022-06-12,07:41:14.000,163,9572955,-795,0,1655019673,6291.606041969993,-1148.7946722299966,24518.794037759995 2022-06-12,07:41:15.000,163,9572963,645,0,1655019674,6291.707086619994,-1148.801721359996,24518.996664240003 2022-06-12,07:41:16.000,163,9572860,-195,0,1655019675,6291.720559239999,-1148.801721359996,24518.996664240003 2022-06-12,07:41:17.000,163,9572911,-795,0,1655019676,6291.727295549994,-1148.815819620002,24519.01063848001 2022-06-12,07:41:18.000,163,9572902,685,0,1655019677,6291.612778279996,-1148.83696701,24518.870896080007 2022-06-12,07:41:19.000,163,9572934,165,0,1655019678,6291.720559239999,-1148.83696701,24518.982689999997 2022-06-12,07:41:20.000,163,9572904,-795,0,1655019679,6291.525206249993,-1148.8228687500014,24518.794037759995 2022-06-12,07:41:21.000,163,9572964,-795,0,1655019680,6291.666668759994,-1148.8299178800007,24518.926793040002 2022-06-12,07:41:22.000,163,9572874,285,0,1655019681,6291.619514589998,-1148.8299178800007,24518.808012 2022-06-12,07:41:23.000,163,9572871,-795,0,1655019682,6291.632987209996,-1148.815819620002,24518.814999119997 2022-06-12,07:41:24.000,163,9572917,765,0,1655019683,6291.727295549994,-1148.8510652699988,24519.031599839996 2022-06-12,07:41:25.000,163,9572956,-555,0,1655019684,6291.700350309999,-1148.8299178800007,24519.00365136 2022-06-12,07:41:26.000,163,9572928,-795,0,1655019685,6291.754240789996,-1148.83696701,24519.045574080003 2022-06-12,07:41:27.000,163,9572917,-795,0,1655019686,6291.592569349996,-1148.8510652699988,24518.88487032 2022-06-12,07:41:28.000,163,9572901,-795,0,1655019687,6291.646459829994,-1148.8510652699988,24518.947754400004 2022-06-12,07:41:29.000,163,9572928,-795,0,1655019688,6291.686877689994,-1148.8510652699988,24518.996664240003 2022-06-12,07:41:30.000,163,9572946,-795,0,1655019689,6291.666668759994,-1148.8792617899962,24519.02461272 2022-06-12,07:41:31.000,163,9572903,-795,0,1655019690,6291.740768169999,-1148.8651635299975,24519.05954832001 2022-06-12,07:41:32.000,163,9572899,1285,0,1655019691,6291.707086619994,-1148.8510652699988,24518.996664240003 2022-06-12,07:41:33.000,163,9572967,-795,0,1655019692,6291.686877689994,-1148.8581143999982,24519.00365136 2022-06-12,07:41:34.000,163,9572885,645,0,1655019693,6291.740768169999,-1148.8651635299975,24519.066535440004 2022-06-12,07:41:35.000,163,9572956,445,0,1655019694,6291.734031859996,-1148.8863109199956,24519.080509679996 2022-06-12,07:41:36.000,163,9572955,-795,0,1655019695,6291.707086619994,-1148.8933600500022,24519.038586960007 2022-06-12,07:41:37.000,163,9572915,-795,0,1655019696,6291.639723519998,-1148.907458310001,24518.961728639995 2022-06-12,07:41:38.000,163,9572877,-795,0,1655019697,6291.6262508999935,-1148.9145074400003,24518.877883200003 2022-06-12,07:41:39.000,163,9572971,-795,0,1655019698,6291.747504479994,-1148.9356548299984,24519.157368000007 2022-06-12,07:41:40.000,163,9572879,-795,0,1655019699,6291.740768169999,-1148.9356548299984,24519.1224324 2022-06-12,07:41:41.000,163,9572936,-635,0,1655019700,6291.734031859996,-1148.928605699999,24519.087496800006 2022-06-12,07:41:42.000,163,9572879,-795,0,1655019701,6291.659932449998,-1148.9356548299984,24518.940767280008 2022-06-12,07:41:43.000,163,9572934,-795,0,1655019702,6291.707086619994,-1148.9638513499958,24519.080509679996 2022-06-12,07:41:44.000,163,9572870,205,0,1655019703,6291.740768169999,-1148.9709004799952,24518.947754400004 2022-06-12,07:41:45.000,163,9572851,-795,0,1655019704,6291.565624109993,-1148.999097,24518.863908959996 2022-06-12,07:41:46.000,163,9572906,-795,0,1655019705,6291.646459829994,-1148.9779496100018,24518.933780159998 2022-06-12,07:41:47.000,163,9572934,-795,0,1655019706,6291.653196139996,-1148.999097,24518.989677120007 2022-06-12,07:41:48.000,163,9572918,805,0,1655019707,6291.747504479994,-1148.9920478700005,24519.115445280004 2022-06-12,07:41:49.000,163,9572892,404,0,1655019708,6291.740768169999,-1149.0061461299993,24519.101471039998 2022-06-12,07:41:50.000,163,9572966,-795,0,1655019709,6291.740768169999,-1148.9849987400012,24519.045574080003 2022-06-12,07:41:51.000,163,9572918,-795,0,1655019710,6291.606041969993,-1149.0131952599986,24518.95474152 2022-06-12,07:41:52.000,163,9572919,525,0,1655019711,6291.585833039993,-1149.0131952599986,24518.863908959996 2022-06-12,07:41:53.000,163,9572862,-795,0,1655019712,6291.632987209996,-1149.0272935199973,24518.88487032 2022-06-12,07:41:54.000,163,9572937,525,0,1655019713,6291.6801413799985,-1148.999097,24519.038586960007 2022-06-12,07:41:55.000,163,9572886,845,0,1655019714,6291.686877689994,-1149.0131952599986,24519.080509679996 2022-06-12,07:41:56.000,163,9572864,-195,0,1655019715,6291.6262508999935,-1149.020244389998,24519.066535440004 2022-06-12,07:41:57.000,163,9572924,924,0,1655019716,6291.592569349996,-1149.0131952599986,24519.01063848001 2022-06-12,07:41:58.000,163,9572913,-795,0,1655019717,6291.720559239999,-1149.020244389998,24519.115445280004 2022-06-12,07:41:59.000,163,9572892,-595,0,1655019718,6291.659932449998,-1149.0695883000008,24519.087496800006 2022-06-12,07:42:00.000,163,9572942,725,0,1655019719,6291.491524699995,-1149.0766374300001,24518.828973360003 2022-06-12,07:42:01.000,163,9572919,-515,0,1655019720,6291.639723519998,-1149.041391779996,24519.00365136 2022-06-12,07:42:02.000,163,9572915,485,0,1655019721,6291.518469939998,-1149.0766374300001,24518.90583168 2022-06-12,07:42:03.000,163,9572924,-795,0,1655019722,6291.464579459993,-1149.055490040002,24518.849934720005 2022-06-12,07:42:04.000,163,9572864,445,0,1655019723,6291.639723519998,-1149.0907356899988,24519.0525612 2022-06-12,07:42:05.000,163,9572894,-795,0,1655019724,6291.619514589998,-1149.0695883000008,24519.05954832001 2022-06-12,07:42:06.000,163,9572926,-35,0,1655019725,6291.612778279996,-1149.0907356899988,24519.094483920002 2022-06-12,07:42:07.000,163,9572989,765,0,1655019726,6291.478052079998,-1149.0977848199982,24518.89185744001 2022-06-12,07:42:08.000,163,9572947,-795,0,1655019727,6291.498261009998,-1149.0977848199982,24518.926793040002 2022-06-12,07:42:09.000,163,9572882,-795,0,1655019728,6291.518469939998,-1149.111883079997,24518.919805920006 2022-06-12,07:42:10.000,163,9572917,45,0,1655019729,6291.484788389993,-1149.147128730001,24519.017625600005 2022-06-12,07:42:11.000,163,9572876,565,0,1655019730,6291.5319425599955,-1149.1048339499976,24519.017625600005 2022-06-12,07:42:12.000,163,9572941,-795,0,1655019731,6291.464579459993,-1149.1400796000016,24519.045574080003 2022-06-12,07:42:13.000,163,9572882,-795,0,1655019732,6291.424161599993,-1149.1259813399956,24518.933780159998 2022-06-12,07:42:14.000,163,9572878,924,0,1655019733,6291.511733629995,-1149.147128730001,24519.01063848001 2022-06-12,07:42:15.000,163,9572943,-795,0,1655019734,6291.430897909995,-1149.147128730001,24518.982689999997 2022-06-12,07:42:16.000,163,9572867,-795,0,1655019735,6291.377007429997,-1149.1753252499984,24518.863908959996 2022-06-12,07:42:17.000,163,9572921,325,0,1655019736,6291.329853259995,-1149.1964726399965,24518.870896080007 2022-06-12,07:42:18.000,163,9572955,-795,0,1655019737,6291.275962779997,-1149.1894235099971,24518.801024880006 2022-06-12,07:42:19.000,163,9572904,-795,0,1655019738,6291.403952669993,-1149.168276119999,24519.017625600005 2022-06-12,07:42:20.000,163,9572953,-795,0,1655019739,6291.370271119995,-1149.1964726399965,24518.968715760006 2022-06-12,07:42:21.000,163,9572956,-795,0,1655019740,6291.377007429997,-1149.1823743799978,24518.961728639995 2022-06-12,07:42:22.000,163,9572899,-235,0,1655019741,6291.316380639997,-1149.2035217699959,24518.877883200003 2022-06-12,07:42:23.000,163,9573022,-795,0,1655019742,6291.302908019992,-1149.2246691600012,24518.968715760006 2022-06-12,07:42:24.000,163,9572869,-795,0,1655019743,6291.275962779997,-1149.23876742,24518.898844560004 2022-06-12,07:42:25.000,163,9572930,325,0,1655019744,6291.100818719999,-1149.2740130699967,24518.7381408 2022-06-12,07:42:26.000,163,9572873,-795,0,1655019745,6291.201863369999,-1149.281062199996,24518.801024880006 2022-06-12,07:42:27.000,163,9572916,-795,0,1655019746,6291.242281229999,-1149.2740130699967,24518.814999119997 2022-06-12,07:42:28.000,163,9572939,805,0,1655019747,6291.2692264699945,-1149.295160460002,24518.898844560004 2022-06-12,07:42:29.000,163,9572925,-795,0,1655019748,6291.282699089992,-1149.2669639399974,24518.898844560004 2022-06-12,07:42:30.000,163,9572925,124,0,1655019749,6291.302908019992,-1149.295160460002,24518.88487032 2022-06-12,07:42:31.000,163,9572939,-795,0,1655019750,6291.208599679994,-1149.295160460002,24518.849934720005 2022-06-12,07:42:32.000,163,9572960,485,0,1655019751,6291.127763959994,-1149.3022095900014,24518.703205200007 2022-06-12,07:42:33.000,163,9572901,-195,0,1655019752,6291.121027649999,-1149.2881113299954,24518.68923096 2022-06-12,07:42:34.000,163,9572920,605,0,1655019753,6291.201863369999,-1149.3092587200008,24518.83596048 2022-06-12,07:42:35.000,163,9572999,-35,0,1655019754,6291.208599679994,-1149.2881113299954,24518.814999119997 2022-06-12,07:42:36.000,163,9572945,-795,0,1655019755,6291.161445509999,-1149.3233569799995,24518.7381408 2022-06-12,07:42:37.000,163,9572914,-795,0,1655019756,6291.067137169994,-1149.3163078500002,24518.654295360007 2022-06-12,07:42:38.000,163,9572859,725,0,1655019757,6291.195127059997,-1149.3163078500002,24518.828973360003 2022-06-12,07:42:39.000,163,9572909,-795,0,1655019758,6291.154709199996,-1149.3163078500002,24518.71717944 2022-06-12,07:42:40.000,163,9572946,-795,0,1655019759,6290.979565139998,-1149.351553499997,24518.528527199996 2022-06-12,07:42:41.000,163,9572911,-795,0,1655019760,6291.107555029994,-1149.3374552399982,24518.71717944 2022-06-12,07:42:42.000,163,9572879,-795,0,1655019761,6291.0267193099935,-1149.3586026299963,24518.612372640004 2022-06-12,07:42:43.000,163,9572925,325,0,1655019762,6291.094082409996,-1149.3586026299963,24518.64032112 2022-06-12,07:42:44.000,163,9572887,-795,0,1655019763,6291.121027649999,-1149.3586026299963,24518.7381408 2022-06-12,07:42:45.000,163,9572843,805,0,1655019764,6291.100818719999,-1149.3586026299963,24518.766089279998 2022-06-12,07:42:46.000,163,9572879,-795,0,1655019765,6291.073873479996,-1149.3656517599957,24518.759102160002 2022-06-12,07:42:47.000,163,9572950,85,0,1655019766,6290.986301449993,-1149.3797500200017,24518.563462800004 2022-06-12,07:42:48.000,163,9572955,325,0,1655019767,6291.013246689996,-1149.3656517599957,24518.605385520008 2022-06-12,07:42:49.000,163,9572957,-195,0,1655019768,6291.033455619996,-1149.386799150001,24518.626346879995 2022-06-12,07:42:50.000,163,9572909,124,0,1655019769,6291.067137169994,-1149.3797500200017,24518.626346879995 2022-06-12,07:42:51.000,163,9572915,-795,0,1655019770,6291.094082409996,-1149.351553499997,24518.696218079996 2022-06-12,07:42:52.000,163,9572912,-35,0,1655019771,6291.067137169994,-1149.3797500200017,24518.633334000006 2022-06-12,07:42:53.000,163,9572885,-795,0,1655019772,6291.053664549996,-1149.3727008900023,24518.577437039996 2022-06-12,07:42:54.000,163,9572881,-795,0,1655019773,6291.067137169994,-1149.407946539999,24518.696218079996 2022-06-12,07:42:55.000,163,9572884,-795,0,1655019774,6291.0267193099935,-1149.3938482800004,24518.563462800004 2022-06-12,07:42:56.000,163,9572933,-795,0,1655019775,6291.033455619996,-1149.4149956699985,24518.612372640004 2022-06-12,07:42:57.000,163,9572892,1165,0,1655019776,6290.925674659993,-1149.443192189996,24518.45166888 2022-06-12,07:42:58.000,163,9572948,-795,0,1655019777,6290.9324109699955,-1149.4502413199953,24518.465643120006 2022-06-12,07:42:59.000,163,9572883,5,0,1655019778,6291.019982999998,-1149.407946539999,24518.633334000006 2022-06-12,07:43:00.000,163,9572888,445,0,1655019779,6291.053664549996,-1149.443192189996,24518.605385520008 2022-06-12,07:43:01.000,163,9572946,-795,0,1655019780,6290.999774069998,-1149.4713887100006,24518.591411280002 2022-06-12,07:43:02.000,163,9572927,-795,0,1655019781,6290.959356209998,-1149.4643395800013,24518.50756584001 2022-06-12,07:43:03.000,163,9572895,-795,0,1655019782,6290.959356209998,-1149.4643395800013,24518.542501440003 2022-06-12,07:43:04.000,163,9572912,-795,0,1655019783,6290.851575249995,-1149.4643395800013,24518.416733280006 2022-06-12,07:43:05.000,163,9572928,-795,0,1655019784,6290.824630009993,-1149.499585229998,24518.33987496001 2022-06-12,07:43:06.000,163,9572981,-795,0,1655019785,6290.9122020399955,-1149.5207326199961,24518.38878480001 2022-06-12,07:43:07.000,163,9572922,-795,0,1655019786,6290.9324109699955,-1149.5136834899968,24518.430707519998 2022-06-12,07:43:08.000,163,9572952,-795,0,1655019787,6290.986301449993,-1149.5136834899968,24518.57044992 2022-06-12,07:43:09.000,163,9572917,404,0,1655019788,6290.999774069998,-1149.5277817499955,24518.514552960005 2022-06-12,07:43:10.000,163,9572919,-74,0,1655019789,6291.019982999998,-1149.5418800100015,24518.542501440003 2022-06-12,07:43:11.000,163,9572953,245,0,1655019790,6290.939147279998,-1149.5559782700002,24518.50756584001 2022-06-12,07:43:12.000,163,9572969,-795,0,1655019791,6290.831366319995,-1149.5841747899976,24518.395771920004 2022-06-12,07:43:13.000,163,9572978,404,0,1655019792,6290.871784179995,-1149.570076529999,24518.33288784 2022-06-12,07:43:14.000,163,9572885,205,0,1655019793,6290.9122020399955,-1149.5982730499964,24518.514552960005 2022-06-12,07:43:15.000,163,9572890,-795,0,1655019794,6290.939147279998,-1149.6053221799957,24518.528527199996 2022-06-12,07:43:16.000,163,9572921,-795,0,1655019795,6290.858311559998,-1149.626469570001,24518.486604480007 2022-06-12,07:43:17.000,163,9572916,-795,0,1655019796,6290.844838939993,-1149.626469570001,24518.360836319996 2022-06-12,07:43:18.000,163,9572907,645,0,1655019797,6290.878520489998,-1149.6405678299998,24518.563462800004 2022-06-12,07:43:19.000,163,9572887,-795,0,1655019798,6290.851575249995,-1149.6687643499972,24518.47263024 2022-06-12,07:43:20.000,163,9572915,-795,0,1655019799,6290.8178936999975,-1149.6617152199979,24518.3538492 2022-06-12,07:43:21.000,163,9572956,325,0,1655019800,6290.804421079993,-1149.6758134799966,24518.409746159996 2022-06-12,07:43:22.000,163,9572961,-795,0,1655019801,6290.683167499992,-1149.71810826,24518.16519696 2022-06-12,07:43:23.000,163,9572899,-795,0,1655019802,6290.790948459995,-1149.682862609996,24518.38179768 2022-06-12,07:43:24.000,163,9572833,-395,0,1655019803,6290.838102629998,-1149.739255649998,24518.514552960005 2022-06-12,07:43:25.000,163,9572881,-795,0,1655019804,6290.858311559998,-1149.7040100000013,24518.437694640008 2022-06-12,07:43:26.000,163,9572885,-795,0,1655019805,6290.844838939993,-1149.739255649998,24518.423720400002 2022-06-12,07:43:27.000,163,9572990,645,0,1655019806,6290.716849049997,-1149.7251573899994,24518.256029520002 2022-06-12,07:43:28.000,163,9572847,-795,0,1655019807,6290.730321669995,-1149.739255649998,24518.242055279996 2022-06-12,07:43:29.000,163,9572923,-795,0,1655019808,6290.683167499992,-1149.7533539099968,24518.30493936 2022-06-12,07:43:30.000,163,9572881,-795,0,1655019809,6290.730321669995,-1149.7674521699955,24518.346862080005 2022-06-12,07:43:31.000,163,9572893,-795,0,1655019810,6290.750530599995,-1149.7815504300015,24518.430707519998 2022-06-12,07:43:32.000,163,9572947,-795,0,1655019811,6290.737057979997,-1149.8167960799983,24518.346862080005 2022-06-12,07:43:33.000,163,9572889,-795,0,1655019812,6290.777475839997,-1149.8238452099977,24518.40275904 2022-06-12,07:43:34.000,163,9572876,325,0,1655019813,6290.770739529995,-1149.8167960799983,24518.423720400002 2022-06-12,07:43:35.000,163,9572973,-795,0,1655019814,6290.683167499992,-1149.830894339997,24518.290965119995 2022-06-12,07:43:36.000,163,9572888,124,0,1655019815,6290.595595469997,-1149.8590908600017,24518.256029520002 2022-06-12,07:43:37.000,163,9572928,-795,0,1655019816,6290.636013329997,-1149.8590908600017,24518.179171200005 2022-06-12,07:43:38.000,163,9572959,245,0,1655019817,6290.696640119997,-1149.8590908600017,24518.318913600007 2022-06-12,07:43:39.000,163,9572877,805,0,1655019818,6290.696640119997,-1149.8802382499998,24518.325900720003 2022-06-12,07:43:40.000,163,9572919,-475,0,1655019819,6290.716849049997,-1149.9084347699973,24518.367823440007 2022-06-12,07:43:41.000,163,9572930,-354,0,1655019820,6290.710112739995,-1149.9436804200013,24518.360836319996 2022-06-12,07:43:42.000,163,9572921,-795,0,1655019821,6290.6696948799945,-1149.922533029996,24518.33987496001 2022-06-12,07:43:43.000,163,9572893,-795,0,1655019822,6290.561913919999,-1149.9436804200013,24518.123274239995 2022-06-12,07:43:44.000,163,9573003,-795,0,1655019823,6290.568650229994,-1149.95777868,24518.2141068 2022-06-12,07:43:45.000,163,9572909,-795,0,1655019824,6290.602331779999,-1149.9436804200013,24518.22109392001 2022-06-12,07:43:46.000,163,9572880,-795,0,1655019825,6290.602331779999,-1149.9930243299968,24518.249042400006 2022-06-12,07:43:47.000,163,9572912,205,0,1655019826,6290.561913919999,-1149.9789260699981,24518.179171200005 2022-06-12,07:43:48.000,163,9572860,-795,0,1655019827,6290.508023439994,-1150.0000734599962,24518.18615832 2022-06-12,07:43:49.000,163,9573004,-795,0,1655019828,6290.602331779999,-1150.028269980001,24518.297952240006 2022-06-12,07:43:50.000,163,9572845,-795,0,1655019829,6290.548441299994,-1149.9930243299968,24518.270003760008 2022-06-12,07:43:51.000,163,9572900,-74,0,1655019830,6290.528232369994,-1150.028269980001,24518.18615832 2022-06-12,07:43:52.000,163,9572895,-795,0,1655019831,6290.4271877199935,-1150.049417369999,24518.095325759998 2022-06-12,07:43:53.000,163,9572984,-795,0,1655019832,6290.406978789993,-1150.0353191100003,24518.06737728 2022-06-12,07:43:54.000,163,9572884,-795,0,1655019833,6290.521496059999,-1150.0564664999984,24518.158209840003 2022-06-12,07:43:55.000,163,9572945,-795,0,1655019834,6290.521496059999,-1150.0776138899964,24518.23506816 2022-06-12,07:43:56.000,163,9572917,-795,0,1655019835,6290.494550819996,-1150.0564664999984,24518.16519696 2022-06-12,07:43:57.000,163,9572917,-795,0,1655019836,6290.4608692699985,-1150.0846630199958,24518.102312880008 2022-06-12,07:43:58.000,163,9572869,725,0,1655019837,6290.494550819996,-1150.0776138899964,24518.2141068 2022-06-12,07:43:59.000,163,9572971,1085,0,1655019838,6290.487814509994,-1150.1128595400005,24518.179171200005 2022-06-12,07:44:00.000,163,9572914,-795,0,1655019839,6290.326143069993,-1150.1199086699999,24517.941609120004 2022-06-12,07:44:01.000,163,9572927,-795,0,1655019840,6290.400242479998,-1150.141056059998,24518.130261360006 2022-06-12,07:44:02.000,163,9572930,-795,0,1655019841,6290.380033549998,-1150.1692525799954,24518.025454559996 2022-06-12,07:44:03.000,163,9572912,765,0,1655019842,6290.339615689998,-1150.162203449996,24517.983531840007 2022-06-12,07:44:04.000,163,9572915,-795,0,1655019843,6290.3126704499955,-1150.1692525799954,24518.032441680007 2022-06-12,07:44:05.000,163,9572857,-795,0,1655019844,6290.285725209993,-1150.176301710002,24518.01846744 2022-06-12,07:44:06.000,163,9572923,-795,0,1655019845,6290.386769859993,-1150.1903999700007,24518.130261360006 2022-06-12,07:44:07.000,163,9572930,-434,0,1655019846,6290.4271877199935,-1150.1974491,24518.039428800002 2022-06-12,07:44:08.000,163,9572883,-795,0,1655019847,6290.299197829998,-1150.2185964899982,24517.843789440005 2022-06-12,07:44:09.000,163,9572925,445,0,1655019848,6290.3126704499955,-1150.2115473599988,24517.87872504 2022-06-12,07:44:10.000,163,9572870,725,0,1655019849,6290.339615689998,-1150.2467930099956,24517.906673519996 2022-06-12,07:44:11.000,163,9572908,1125,0,1655019850,6290.332879379996,-1150.2397438799962,24517.9695576 2022-06-12,07:44:12.000,163,9572838,-795,0,1655019851,6290.420451409998,-1150.2185964899982,24518.081351520006 2022-06-12,07:44:13.000,163,9572928,885,0,1655019852,6290.420451409998,-1150.2467930099956,24518.060390160004 2022-06-12,07:44:14.000,163,9572891,525,0,1655019853,6290.406978789993,-1150.2608912700016,24518.032441680007 2022-06-12,07:44:15.000,163,9573021,5,0,1655019854,6290.252043659995,-1150.2749895300003,24517.864750800007 2022-06-12,07:44:16.000,163,9572849,845,0,1655019855,6290.278988899998,-1150.2749895300003,24517.87872504 2022-06-12,07:44:17.000,163,9572897,485,0,1655019856,6290.258779969998,-1150.2961369199984,24517.892699280004 2022-06-12,07:44:18.000,163,9572875,725,0,1655019857,6290.332879379996,-1150.3031860499977,24517.99750608 2022-06-12,07:44:19.000,163,9572901,-795,0,1655019858,6290.339615689998,-1150.310235179997,24517.99750608 2022-06-12,07:44:20.000,163,9572899,-795,0,1655019859,6290.380033549998,-1150.3313825699952,24518.032441680007 2022-06-12,07:44:21.000,163,9572872,1085,0,1655019860,6290.332879379996,-1150.310235179997,24518.01846744 2022-06-12,07:44:22.000,163,9572899,-795,0,1655019861,6290.353088309996,-1150.35957909,24518.01846744 2022-06-12,07:44:23.000,163,9572919,-795,0,1655019862,6290.184680559993,-1150.3454808300012,24517.892699280004 2022-06-12,07:44:24.000,163,9572913,-795,0,1655019863,6290.117317459997,-1150.3525299600005,24517.773918240004 2022-06-12,07:44:25.000,163,9572900,-114,0,1655019864,6290.150999009995,-1150.3525299600005,24517.857763679996 2022-06-12,07:44:26.000,163,9572926,924,0,1655019865,6290.171207939995,-1150.3666282199993,24517.934622000008 2022-06-12,07:44:27.000,163,9572903,-795,0,1655019866,6290.2183621099975,-1150.35957909,24517.955583359995 2022-06-12,07:44:28.000,163,9572848,-315,0,1655019867,6290.150999009995,-1150.3877756099973,24517.976544719997 2022-06-12,07:44:29.000,163,9572917,-795,0,1655019868,6290.137526389997,-1150.3948247399967,24517.920647760002 2022-06-12,07:44:30.000,163,9572935,404,0,1655019869,6290.2183621099975,-1150.401873869996,24517.934622000008 2022-06-12,07:44:31.000,163,9572930,565,0,1655019870,6290.124053769992,-1150.3948247399967,24517.906673519996 2022-06-12,07:44:32.000,163,9572968,-795,0,1655019871,6290.076899599997,-1150.401873869996,24517.725008400004 2022-06-12,07:44:33.000,163,9572937,-795,0,1655019872,6290.023009119999,-1150.4230212600014,24517.787892479995 2022-06-12,07:44:34.000,163,9572894,1205,0,1655019873,6290.090372219995,-1150.4512177799988,24517.88571216001 2022-06-12,07:44:35.000,163,9572929,765,0,1655019874,6290.110581149995,-1150.4371195200001,24517.913660640006 2022-06-12,07:44:36.000,163,9572882,365,0,1655019875,6290.036481739997,-1150.4371195200001,24517.857763679996 2022-06-12,07:44:37.000,163,9572882,-795,0,1655019876,6290.023009119999,-1150.4512177799988,24517.8298152 2022-06-12,07:44:38.000,163,9572934,325,0,1655019877,6290.097108529997,-1150.4441686499995,24517.962570480006 2022-06-12,07:44:39.000,163,9572939,485,0,1655019878,6290.056690669997,-1150.4371195200001,24517.990518960003 2022-06-12,07:44:40.000,163,9572928,-795,0,1655019879,6290.056690669997,-1150.4371195200001,24517.864750800007 2022-06-12,07:44:41.000,163,9572933,-475,0,1655019880,6289.760293029998,-1150.4512177799988,24517.487446320003 2022-06-12,07:44:42.000,163,9572904,-795,0,1655019881,6289.948909709994,-1150.4300703900008,24517.71802128001 2022-06-12,07:44:43.000,163,9572868,-795,0,1655019882,6290.036481739997,-1150.4512177799988,24517.934622000008 2022-06-12,07:44:44.000,163,9572938,-795,0,1655019883,6290.036481739997,-1150.4512177799988,24517.906673519996 2022-06-12,07:44:45.000,163,9572893,-795,0,1655019884,6290.043218049999,-1150.4512177799988,24517.906673519996 2022-06-12,07:44:46.000,163,9572927,-795,0,1655019885,6289.942173399999,-1150.4582669099982,24517.822828080003 2022-06-12,07:44:47.000,163,9572949,-795,0,1655019886,6289.996063879997,-1150.4371195200001,24517.80186672 2022-06-12,07:44:48.000,163,9572899,1445,0,1655019887,6289.969118639994,-1150.4230212600014,24517.73199552 2022-06-12,07:44:49.000,163,9572910,-795,0,1655019888,6289.969118639994,-1150.4582669099982,24517.773918240004 2022-06-12,07:44:50.000,163,9572869,-795,0,1655019889,6289.969118639994,-1150.4441686499995,24517.815840960007 2022-06-12,07:44:51.000,163,9572910,-795,0,1655019890,6289.996063879997,-1150.4371195200001,24517.88571216001 2022-06-12,07:44:52.000,163,9572884,-795,0,1655019891,6289.969118639994,-1150.4441686499995,24517.80186672 2022-06-12,07:44:53.000,163,9572905,-795,0,1655019892,6289.915228159996,-1150.4371195200001,24517.73199552 2022-06-12,07:44:54.000,163,9572866,365,0,1655019893,6289.975854949997,-1150.4230212600014,24517.85077656 2022-06-12,07:44:55.000,163,9572891,-795,0,1655019894,6289.969118639994,-1150.4300703900008,24517.773918240004 2022-06-12,07:44:56.000,163,9572928,1005,0,1655019895,6289.9556460199965,-1150.4371195200001,24517.766931120008 2022-06-12,07:44:57.000,163,9572867,325,0,1655019896,6289.921964469999,-1150.4371195200001,24517.759943999998 2022-06-12,07:44:58.000,163,9572903,404,0,1655019897,6289.827656129994,-1150.4230212600014,24517.627188720006 2022-06-12,07:44:59.000,163,9572927,-795,0,1655019898,6289.881546609999,-1150.4371195200001,24517.766931120008 2022-06-12,07:45:00.000,163,9572943,-795,0,1655019899,6289.9556460199965,-1150.4512177799988,24517.864750800007 2022-06-12,07:45:01.000,163,9572914,-795,0,1655019900,6289.989327569994,-1150.4230212600014,24517.843789440005 2022-06-12,07:45:02.000,163,9572913,-795,0,1655019901,6289.996063879997,-1150.4230212600014,24517.83680232001 2022-06-12,07:45:03.000,163,9572990,5,0,1655019902,6289.8411287499985,-1150.415972130002,24517.66212432 2022-06-12,07:45:04.000,163,9572958,645,0,1655019903,6289.948909709994,-1150.4582669099982,24517.759943999998 2022-06-12,07:45:05.000,163,9572900,445,0,1655019904,6289.975854949997,-1150.4582669099982,24517.78090536 2022-06-12,07:45:06.000,163,9572967,645,0,1655019905,6289.8074471999935,-1150.4089229999954,24517.676098560005 2022-06-12,07:45:07.000,163,9572876,-795,0,1655019906,6289.921964469999,-1150.4300703900008,24517.71103416 2022-06-12,07:45:08.000,163,9572896,-795,0,1655019907,6289.915228159996,-1150.415972130002,24517.725008400004 2022-06-12,07:45:09.000,163,9572868,-795,0,1655019908,6289.996063879997,-1150.401873869996,24517.87872504 2022-06-12,07:45:10.000,163,9572906,-795,0,1655019909,6289.996063879997,-1150.401873869996,24517.8298152 2022-06-12,07:45:11.000,163,9572950,325,0,1655019910,6289.935437089996,-1150.3948247399967,24517.843789440005 2022-06-12,07:45:12.000,163,9572872,765,0,1655019911,6289.827656129994,-1150.4089229999954,24517.648150080007 2022-06-12,07:45:13.000,163,9572927,-795,0,1655019912,6289.874810299996,-1150.3877756099973,24517.68308568 2022-06-12,07:45:14.000,163,9572942,-795,0,1655019913,6289.895019229996,-1150.3877756099973,24517.794879600006 2022-06-12,07:45:15.000,163,9572925,605,0,1655019914,6289.948909709994,-1150.3948247399967,24517.83680232001 2022-06-12,07:45:16.000,163,9572852,-675,0,1655019915,6289.942173399999,-1150.3948247399967,24517.815840960007 2022-06-12,07:45:17.000,163,9572906,-114,0,1655019916,6289.901755539999,-1150.415972130002,24517.787892479995 2022-06-12,07:45:18.000,163,9572894,-795,0,1655019917,6289.982591259999,-1150.401873869996,24517.871737920002 2022-06-12,07:45:19.000,163,9572972,445,0,1655019918,6289.962382329999,-1150.3948247399967,24517.80186672 2022-06-12,07:45:30.000,163,9572913,-795,0,1655019929,6289.9556460199965,-1150.3454808300012,24517.8298152 2022-06-12,07:45:31.000,163,9572871,605,0,1655019930,6289.921964469999,-1150.3384317000018,24517.88571216001 2022-06-12,07:45:32.000,163,9572916,-795,0,1655019931,6289.928700779994,-1150.3525299600005,24517.83680232001 2022-06-12,07:45:33.000,163,9572943,-795,0,1655019932,6289.8613376799985,-1150.3525299600005,24517.808853839997 2022-06-12,07:45:34.000,163,9572930,-795,0,1655019933,6289.948909709994,-1150.3384317000018,24517.85077656 2022-06-12,07:45:35.000,163,9572975,-795,0,1655019934,6289.935437089996,-1150.3454808300012,24517.8298152 2022-06-12,07:45:36.000,163,9572865,165,0,1655019935,6289.901755539999,-1150.3454808300012,24517.85077656 2022-06-12,07:45:37.000,163,9572905,285,0,1655019936,6289.847865059994,-1150.3243334399958,24517.725008400004 2022-06-12,07:45:38.000,163,9572945,-795,0,1655019937,6289.814183509996,-1150.3525299600005,24517.745969760006 2022-06-12,07:45:39.000,163,9572953,-795,0,1655019938,6289.975854949997,-1150.3243334399958,24517.88571216001 2022-06-12,07:45:40.000,163,9572912,-515,0,1655019939,6289.935437089996,-1150.3243334399958,24517.8996864 2022-06-12,07:45:41.000,163,9572944,-795,0,1655019940,6289.921964469999,-1150.3172843099965,24517.913660640006 2022-06-12,07:45:42.000,163,9572925,205,0,1655019941,6289.814183509996,-1150.310235179997,24517.822828080003 2022-06-12,07:45:43.000,163,9572924,-354,0,1655019942,6289.888282919994,-1150.3313825699952,24517.864750800007 2022-06-12,07:45:44.000,163,9572879,1205,0,1655019943,6289.901755539999,-1150.3243334399958,24517.871737920002 2022-06-12,07:45:45.000,163,9572920,245,0,1655019944,6289.753556719996,-1150.3525299600005,24517.697059920007 2022-06-12,07:45:46.000,163,9572914,-74,0,1655019945,6289.8613376799985,-1150.3525299600005,24517.88571216001 2022-06-12,07:45:47.000,163,9572889,-795,0,1655019946,6289.854601369996,-1150.3384317000018,24517.83680232001 2022-06-12,07:45:48.000,163,9572861,-795,0,1655019947,6289.881546609999,-1150.3313825699952,24517.843789440005 2022-06-12,07:45:49.000,163,9572915,-795,0,1655019948,6289.921964469999,-1150.3384317000018,24517.990518960003 2022-06-12,07:45:50.000,163,9572938,645,0,1655019949,6289.908491849994,-1150.3454808300012,24517.9695576 2022-06-12,07:45:51.000,163,9572880,-795,0,1655019950,6289.908491849994,-1150.3384317000018,24517.864750800007 2022-06-12,07:45:52.000,163,9572954,-795,0,1655019951,6289.834392439996,-1150.35957909,24517.73199552 2022-06-12,07:45:53.000,163,9572969,-795,0,1655019952,6289.834392439996,-1150.3525299600005,24517.773918240004 2022-06-12,07:45:54.000,163,9572922,-795,0,1655019953,6289.888282919994,-1150.3384317000018,24517.8996864 2022-06-12,07:45:55.000,163,9572845,-795,0,1655019954,6289.928700779994,-1150.3384317000018,24517.927634879998 2022-06-12,07:45:56.000,163,9572913,-795,0,1655019955,6289.874810299996,-1150.3454808300012,24517.920647760002 2022-06-12,07:45:57.000,163,9572948,-675,0,1655019956,6289.820919819998,-1150.35957909,24517.815840960007 2022-06-12,07:45:58.000,163,9572904,-795,0,1655019957,6289.935437089996,-1150.3666282199993,24517.934622000008 2022-06-12,07:45:59.000,163,9572883,485,0,1655019958,6289.868073989994,-1150.35957909,24517.87872504 2022-06-12,07:46:00.000,163,9572897,-795,0,1655019959,6289.854601369996,-1150.3525299600005,24517.906673519996 2022-06-12,07:46:01.000,163,9572942,-795,0,1655019960,6289.8613376799985,-1150.3666282199993,24517.920647760002 2022-06-12,07:46:02.000,163,9572912,-235,0,1655019961,6289.753556719996,-1150.3736773499986,24517.808853839997 2022-06-12,07:46:03.000,163,9572937,404,0,1655019962,6289.780501959998,-1150.401873869996,24517.906673519996 2022-06-12,07:46:04.000,163,9572937,-795,0,1655019963,6289.915228159996,-1150.3736773499986,24517.941609120004 2022-06-12,07:46:05.000,163,9572931,-795,0,1655019964,6289.928700779994,-1150.3877756099973,24517.94859624 2022-06-12,07:46:06.000,163,9572892,-795,0,1655019965,6289.888282919994,-1150.401873869996,24517.934622000008 2022-06-12,07:46:07.000,163,9572904,845,0,1655019966,6289.679457309998,-1150.3666282199993,24517.738982639996 2022-06-12,07:46:08.000,163,9572893,-795,0,1655019967,6289.7131388599955,-1150.3948247399967,24517.71103416 2022-06-12,07:46:09.000,163,9572903,-795,0,1655019968,6289.773765649996,-1150.415972130002,24517.80186672 2022-06-12,07:46:10.000,163,9572924,565,0,1655019969,6289.847865059994,-1150.401873869996,24517.871737920002 2022-06-12,07:46:11.000,163,9572945,-195,0,1655019970,6289.854601369996,-1150.4089229999954,24517.934622000008 2022-06-12,07:46:12.000,163,9572921,-395,0,1655019971,6289.8411287499985,-1150.4300703900008,24517.920647760002 2022-06-12,07:46:13.000,163,9572938,-795,0,1655019972,6289.8074471999935,-1150.4089229999954,24517.8996864 2022-06-12,07:46:14.000,163,9572979,-795,0,1655019973,6289.888282919994,-1150.4230212600014,24517.920647760002 2022-06-12,07:46:15.000,163,9572960,-795,0,1655019974,6289.820919819998,-1150.4441686499995,24517.962570480006 2022-06-12,07:46:16.000,163,9572823,-795,0,1655019975,6289.820919819998,-1150.4582669099982,24517.871737920002 2022-06-12,07:46:17.000,163,9572899,-795,0,1655019976,6289.699666239998,-1150.4794142999963,24517.78090536 2022-06-12,07:46:18.000,163,9572878,-795,0,1655019977,6289.706402549993,-1150.472365169997,24517.752956880002 2022-06-12,07:46:19.000,163,9572935,-795,0,1655019978,6289.8074471999935,-1150.4935125600023,24517.94859624 2022-06-12,07:46:20.000,163,9572904,-795,0,1655019979,6289.814183509996,-1150.4794142999963,24517.955583359995 2022-06-12,07:46:21.000,163,9572836,-795,0,1655019980,6289.8074471999935,-1150.507610820001,24517.990518960003 2022-06-12,07:46:22.000,163,9572887,765,0,1655019981,6289.733347789996,-1150.507610820001,24517.871737920002 2022-06-12,07:46:23.000,163,9572922,404,0,1655019982,6289.8074471999935,-1150.5358073399984,24517.85077656 2022-06-12,07:46:24.000,163,9572942,-195,0,1655019983,6289.706402549993,-1150.5358073399984,24517.843789440005 2022-06-12,07:46:25.000,163,9572889,1005,0,1655019984,6289.740084099998,-1150.5710529899952,24517.8996864 2022-06-12,07:46:26.000,163,9572853,-795,0,1655019985,6289.746820409993,-1150.5640038599959,24517.8298152 2022-06-12,07:46:27.000,163,9572904,-795,0,1655019986,6289.706402549993,-1150.5781021200019,24517.8996864 2022-06-12,07:46:28.000,163,9572903,-795,0,1655019987,6289.699666239998,-1150.6062986399993,24517.794879600006 2022-06-12,07:46:29.000,163,9572899,-795,0,1655019988,6289.773765649996,-1150.6133477699987,24517.955583359995 2022-06-12,07:46:30.000,163,9572924,965,0,1655019989,6289.773765649996,-1150.59924951,24517.962570480006 2022-06-12,07:46:31.000,163,9572952,-715,0,1655019990,6289.740084099998,-1150.620396899998,24517.913660640006 2022-06-12,07:46:32.000,163,9572867,-795,0,1655019991,6289.625566829993,-1150.641544289996,24517.78090536 2022-06-12,07:46:33.000,163,9572926,445,0,1655019992,6289.625566829993,-1150.6485934199954,24517.80186672 2022-06-12,07:46:34.000,163,9572954,685,0,1655019993,6289.605357899993,-1150.655642550002,24517.745969760006 2022-06-12,07:46:35.000,163,9572925,-795,0,1655019994,6289.733347789996,-1150.6908881999989,24517.9695576 2022-06-12,07:46:36.000,163,9572918,725,0,1655019995,6289.7131388599955,-1150.6767899400002,24517.94859624 2022-06-12,07:46:37.000,163,9572917,-795,0,1655019996,6289.726611479993,-1150.712035589997,24517.955583359995 2022-06-12,07:46:38.000,163,9572932,-795,0,1655019997,6289.659248379998,-1150.7261338499957,24517.794879600006 2022-06-12,07:46:39.000,163,9572930,-795,0,1655019998,6289.578412659997,-1150.7190847199963,24517.73199552 2022-06-12,07:46:40.000,163,9572925,924,0,1655019999,6289.665984689993,-1150.7331829800023,24517.85077656 2022-06-12,07:46:41.000,163,9572877,-795,0,1655020000,6289.645775759993,-1150.7331829800023,24517.85077656 2022-06-12,07:46:42.000,163,9572875,-795,0,1655020001,6289.591885279995,-1150.7543303700004,24517.71103416 2022-06-12,07:46:43.000,163,9572954,-795,0,1655020002,6289.591885279995,-1150.7754777599985,24517.80186672 2022-06-12,07:46:44.000,163,9572877,-795,0,1655020003,6289.672720999995,-1150.7754777599985,24517.8996864 2022-06-12,07:46:45.000,163,9572916,765,0,1655020004,6289.665984689993,-1150.8107234099953,24517.920647760002 2022-06-12,07:46:46.000,163,9572883,-795,0,1655020005,6289.632303139995,-1150.7966251499965,24517.913660640006 2022-06-12,07:46:47.000,163,9572930,-795,0,1655020006,6289.531258489995,-1150.8318708000006,24517.773918240004 2022-06-12,07:46:48.000,163,9572938,-795,0,1655020007,6289.537994799997,-1150.8248216700013,24517.787892479995 2022-06-12,07:46:49.000,163,9572910,-595,0,1655020008,6289.531258489995,-1150.8248216700013,24517.787892479995 2022-06-12,07:46:50.000,163,9572959,-555,0,1655020009,6289.524522179992,-1150.8107234099953,24517.8298152 2022-06-12,07:46:51.000,163,9572896,-74,0,1655020010,6289.5649400399925,-1150.8741655799968,24517.857763679996 2022-06-12,07:46:52.000,163,9572910,805,0,1655020011,6289.504313249992,-1150.8671164499974,24517.80186672 2022-06-12,07:46:53.000,163,9572956,685,0,1655020012,6289.463895389992,-1150.8812147099961,24517.745969760006 2022-06-12,07:46:54.000,163,9572837,-795,0,1655020013,6289.537994799997,-1150.9023621000015,24517.843789440005 2022-06-12,07:46:55.000,163,9572915,885,0,1655020014,6289.423477529999,-1150.9094112300008,24517.73199552 2022-06-12,07:46:56.000,163,9572858,-74,0,1655020015,6289.443686459999,-1150.930558619999,24517.815840960007 2022-06-12,07:46:57.000,163,9572906,-795,0,1655020016,6289.349378119994,-1150.9164603600002,24517.641162959997 2022-06-12,07:46:58.000,163,9572912,325,0,1655020017,6289.349378119994,-1150.9587551399964,24517.66911144001 2022-06-12,07:46:59.000,163,9572890,-795,0,1655020018,6289.4504227699945,-1150.9376077499983,24517.83680232001 2022-06-12,07:47:00.000,163,9572974,404,0,1655020019,6289.4504227699945,-1150.9587551399964,24517.815840960007 2022-06-12,07:47:01.000,163,9572916,-795,0,1655020020,6289.410004909994,-1150.9658042699957,24517.8298152 2022-06-12,07:47:02.000,163,9572927,765,0,1655020021,6289.362850739999,-1150.9658042699957,24517.676098560005 2022-06-12,07:47:03.000,163,9572981,-795,0,1655020022,6289.362850739999,-1150.951706009997,24517.80186672 2022-06-12,07:47:04.000,163,9572908,-795,0,1655020023,6289.335905499996,-1150.9799025300017,24517.725008400004 2022-06-12,07:47:05.000,163,9572910,-795,0,1655020024,6289.342641809999,-1150.9799025300017,24517.773918240004 2022-06-12,07:47:06.000,163,9572915,725,0,1655020025,6289.228124539994,-1150.9799025300017,24517.620201599995 2022-06-12,07:47:07.000,163,9572860,-795,0,1655020026,6289.315696569996,-1150.9940007900004,24517.648150080007 2022-06-12,07:47:08.000,163,9572939,685,0,1655020027,6289.234860849996,-1151.0151481799985,24517.655137200003 2022-06-12,07:47:09.000,163,9572903,-114,0,1655020028,6289.248333469994,-1150.9940007900004,24517.63417584 2022-06-12,07:47:10.000,163,9572920,-795,0,1655020029,6289.362850739999,-1150.9940007900004,24517.752956880002 2022-06-12,07:47:11.000,163,9572958,525,0,1655020030,6289.275278709996,-1150.986951660001,24517.697059920007 2022-06-12,07:47:12.000,163,9572937,-795,0,1655020031,6289.174234059996,-1150.986951660001,24517.49443344 2022-06-12,07:47:13.000,163,9572954,-515,0,1655020032,6289.187706679993,-1151.0151481799985,24517.5153948 2022-06-12,07:47:14.000,163,9572898,-795,0,1655020033,6289.2415971599985,-1151.0292464399972,24517.627188720006 2022-06-12,07:47:15.000,163,9572902,-795,0,1655020034,6289.255069779996,-1151.0080990499991,24517.738982639996 2022-06-12,07:47:16.000,163,9572918,-795,0,1655020035,6289.234860849996,-1151.0151481799985,24517.627188720006 2022-06-12,07:47:17.000,163,9572927,485,0,1655020036,6289.194442989996,-1151.0292464399972,24517.578278880006 2022-06-12,07:47:18.000,163,9572909,-795,0,1655020037,6289.268542399994,-1151.057442960002,24517.68308568 2022-06-12,07:47:19.000,163,9572906,285,0,1655020038,6289.201179299998,-1151.043344699996,24517.61321448 2022-06-12,07:47:20.000,163,9572853,445,0,1655020039,6289.160761439998,-1151.0503938299953,24517.56430464 2022-06-12,07:47:21.000,163,9572923,725,0,1655020040,6289.154025129996,-1151.0715412200007,24517.56430464 2022-06-12,07:47:22.000,163,9572869,-795,0,1655020041,6289.120343579998,-1151.07859035,24517.473472079997 2022-06-12,07:47:23.000,163,9572906,-795,0,1655020042,6289.127079889993,-1151.057442960002,24517.487446320003 2022-06-12,07:47:24.000,163,9572928,-795,0,1655020043,6289.228124539994,-1151.099737739998,24517.606227360004 2022-06-12,07:47:25.000,163,9572877,-795,0,1655020044,6289.221388229998,-1151.07859035,24517.56430464 2022-06-12,07:47:26.000,163,9572899,325,0,1655020045,6289.140552509998,-1151.0715412200007,24517.578278880006 2022-06-12,07:47:27.000,163,9572972,-795,0,1655020046,6289.026035239993,-1151.07859035,24517.417575120002 2022-06-12,07:47:28.000,163,9572921,-795,0,1655020047,6289.079925719998,-1151.0926886099987,24517.438536480004 2022-06-12,07:47:29.000,163,9572942,-795,0,1655020048,6289.073189409995,-1151.07859035,24517.50142056001 2022-06-12,07:47:30.000,163,9572964,525,0,1655020049,6289.100134649998,-1151.07859035,24517.480459200007 2022-06-12,07:47:31.000,163,9572919,1285,0,1655020050,6289.079925719998,-1151.07859035,24517.5153948 2022-06-12,07:47:32.000,163,9572906,404,0,1655020051,6289.073189409995,-1151.1138359999968,24517.529369040007 2022-06-12,07:47:33.000,163,9572919,245,0,1655020052,6289.046244169993,-1151.0856394799994,24517.4455236 2022-06-12,07:47:34.000,163,9572873,-795,0,1655020053,6289.120343579998,-1151.0715412200007,24517.56430464 2022-06-12,07:47:35.000,163,9572907,-795,0,1655020054,6289.066453099993,-1151.07859035,24517.522381919996 2022-06-12,07:47:36.000,163,9572861,-795,0,1655020055,6289.032771549995,-1151.099737739998,24517.4455236 2022-06-12,07:47:37.000,163,9572913,-795,0,1655020056,6288.978881069997,-1151.099737739998,24517.389626640004 2022-06-12,07:47:38.000,163,9572952,565,0,1655020057,6288.9654084499925,-1151.0856394799994,24517.33372968001 2022-06-12,07:47:39.000,163,9572870,-795,0,1655020058,6289.052980479995,-1151.0644920900013,24517.585266000002 2022-06-12,07:47:40.000,163,9572896,325,0,1655020059,6289.086662029993,-1151.0856394799994,24517.508407680005 2022-06-12,07:47:41.000,163,9572925,645,0,1655020060,6289.0933983399955,-1151.07859035,24517.50142056001 2022-06-12,07:47:42.000,163,9572906,45,0,1655020061,6289.019298929998,-1151.07859035,24517.424562239998 2022-06-12,07:47:43.000,163,9572915,-795,0,1655020062,6289.052980479995,-1151.0644920900013,24517.508407680005 2022-06-12,07:47:44.000,163,9572928,885,0,1655020063,6289.032771549995,-1151.0715412200007,24517.431549360008 2022-06-12,07:47:45.000,163,9572950,-795,0,1655020064,6289.052980479995,-1151.0715412200007,24517.431549360008 2022-06-12,07:47:46.000,163,9572879,-74,0,1655020065,6288.9990899999975,-1151.0644920900013,24517.291806960005 2022-06-12,07:47:47.000,163,9572889,285,0,1655020066,6289.012562619995,-1151.057442960002,24517.368665280002 2022-06-12,07:47:48.000,163,9572924,845,0,1655020067,6289.100134649998,-1151.0715412200007,24517.487446320003 2022-06-12,07:47:49.000,163,9572856,-595,0,1655020068,6289.086662029993,-1151.0715412200007,24517.480459200007 2022-06-12,07:47:50.000,163,9572887,-795,0,1655020069,6289.0933983399955,-1151.0856394799994,24517.508407680005 2022-06-12,07:47:51.000,163,9572864,245,0,1655020070,6289.073189409995,-1151.057442960002,24517.431549360008 2022-06-12,07:47:52.000,163,9572962,-795,0,1655020071,6288.931726899995,-1151.0856394799994,24517.256871359998 2022-06-12,07:47:53.000,163,9572959,-315,0,1655020072,6288.985617379993,-1151.057442960002,24517.340716800005 2022-06-12,07:47:54.000,163,9573007,765,0,1655020073,6289.046244169993,-1151.0503938299953,24517.424562239998 2022-06-12,07:47:55.000,163,9572874,-795,0,1655020074,6289.079925719998,-1151.043344699996,24517.438536480004 2022-06-12,07:47:56.000,163,9572933,-795,0,1655020075,6289.073189409995,-1151.0503938299953,24517.403600879996 2022-06-12,07:47:57.000,163,9572920,-354,0,1655020076,6288.9990899999975,-1151.0503938299953,24517.389626640004 2022-06-12,07:47:58.000,163,9572893,85,0,1655020077,6289.100134649998,-1151.057442960002,24517.480459200007 2022-06-12,07:47:59.000,163,9572927,1485,0,1655020078,6289.086662029993,-1151.0856394799994,24517.438536480004 2022-06-12,07:48:00.000,163,9572872,285,0,1655020079,6288.931726899995,-1151.1067868699974,24517.20796152 2022-06-12,07:48:01.000,163,9572907,-795,0,1655020080,6289.059716789998,-1151.1067868699974,24517.368665280002 2022-06-12,07:48:02.000,163,9572895,-555,0,1655020081,6289.005826309993,-1151.0715412200007,24517.263858480008 2022-06-12,07:48:03.000,163,9572953,-795,0,1655020082,6289.005826309993,-1151.099737739998,24517.284819839995 2022-06-12,07:48:04.000,163,9572943,-795,0,1655020083,6289.100134649998,-1151.0856394799994,24517.46648496 2022-06-12,07:48:05.000,163,9572858,-795,0,1655020084,6289.0933983399955,-1151.099737739998,24517.4455236 2022-06-12,07:48:06.000,163,9572924,1085,0,1655020085,6289.0933983399955,-1151.07859035,24517.424562239998 2022-06-12,07:48:07.000,163,9572977,-795,0,1655020086,6288.9654084499925,-1151.07859035,24517.270845600004 2022-06-12,07:48:08.000,163,9572971,-795,0,1655020087,6289.012562619995,-1151.0926886099987,24517.319755440003 2022-06-12,07:48:09.000,163,9572964,1125,0,1655020088,6288.9451995199925,-1151.0926886099987,24517.29879408 2022-06-12,07:48:10.000,163,9572899,-795,0,1655020089,6288.938463209997,-1151.099737739998,24517.242897120006 2022-06-12,07:48:11.000,163,9572899,-795,0,1655020090,6289.046244169993,-1151.1067868699974,24517.312768320007 2022-06-12,07:48:12.000,163,9572952,725,0,1655020091,6289.046244169993,-1151.1138359999968,24517.319755440003 2022-06-12,07:48:13.000,163,9572908,-155,0,1655020092,6289.140552509998,-1151.099737739998,24517.452510719995 2022-06-12,07:48:14.000,163,9572925,765,0,1655020093,6289.113607269996,-1151.1067868699974,24517.410588000006 2022-06-12,07:48:15.000,163,9572873,605,0,1655020094,6289.0933983399955,-1151.1349833900022,24517.389626640004 2022-06-12,07:48:16.000,163,9572902,-795,0,1655020095,6289.032771549995,-1151.1208851299962,24517.200974400002 2022-06-12,07:48:17.000,163,9572984,-795,0,1655020096,6289.032771549995,-1151.1279342599955,24517.235909999996 2022-06-12,07:48:18.000,163,9572846,-795,0,1655020097,6289.106870959993,-1151.1138359999968,24517.34770392 2022-06-12,07:48:19.000,163,9572857,-795,0,1655020098,6289.086662029993,-1151.1208851299962,24517.410588000006 2022-06-12,07:48:20.000,163,9572943,-795,0,1655020099,6289.140552509998,-1151.1279342599955,24517.368665280002 2022-06-12,07:48:21.000,163,9572905,5,0,1655020100,6289.120343579998,-1151.1561307800002,24517.431549360008 2022-06-12,07:48:22.000,163,9572896,404,0,1655020101,6289.140552509998,-1151.1490816500009,24517.39661376 2022-06-12,07:48:23.000,163,9573001,525,0,1655020102,6289.059716789998,-1151.1561307800002,24517.291806960005 2022-06-12,07:48:24.000,163,9572913,765,0,1655020103,6289.026035239993,-1151.1772781699983,24517.193987280007 2022-06-12,07:48:25.000,163,9572899,-315,0,1655020104,6288.904781659992,-1151.1843272999977,24517.061232 2022-06-12,07:48:26.000,163,9572925,-795,0,1655020105,6289.079925719998,-1151.1772781699983,24517.312768320007 2022-06-12,07:48:27.000,163,9572939,-795,0,1655020106,6289.140552509998,-1151.191376429997,24517.38263952001 2022-06-12,07:48:28.000,163,9572897,-795,0,1655020107,6289.059716789998,-1151.170229039999,24517.27783272 2022-06-12,07:48:29.000,163,9572859,404,0,1655020108,6289.046244169993,-1151.1984255599964,24517.249884240002 2022-06-12,07:48:30.000,163,9572923,-515,0,1655020109,6289.113607269996,-1151.212523819995,24517.3756524 2022-06-12,07:48:31.000,163,9572961,-795,0,1655020110,6289.133816199996,-1151.2336712100005,24517.33372968001 2022-06-12,07:48:32.000,163,9572908,-795,0,1655020111,6289.005826309993,-1151.226622080001,24517.145077440007 2022-06-12,07:48:33.000,163,9572910,-795,0,1655020112,6289.052980479995,-1151.2548185999985,24517.22892288 2022-06-12,07:48:34.000,163,9572939,-795,0,1655020113,6289.106870959993,-1151.2336712100005,24517.305781199997 2022-06-12,07:48:35.000,163,9572874,-795,0,1655020114,6289.154025129996,-1151.2759659899966,24517.368665280002 2022-06-12,07:48:36.000,163,9572885,845,0,1655020115,6289.106870959993,-1151.2759659899966,24517.284819839995 2022-06-12,07:48:37.000,163,9572872,485,0,1655020116,6289.019298929998,-1151.283015119996,24517.21494864001 2022-06-12,07:48:38.000,163,9572910,605,0,1655020117,6289.154025129996,-1151.297113380002,24517.32674256 2022-06-12,07:48:39.000,163,9572996,205,0,1655020118,6289.0933983399955,-1151.2759659899966,24517.32674256 2022-06-12,07:48:40.000,163,9572890,-795,0,1655020119,6288.9451995199925,-1151.3041625100013,24517.075206240006 2022-06-12,07:48:41.000,163,9572917,685,0,1655020120,6289.039507859998,-1151.2900642499953,24517.249884240002 2022-06-12,07:48:42.000,163,9572928,-795,0,1655020121,6289.032771549995,-1151.3253098999994,24517.270845600004 2022-06-12,07:48:43.000,163,9572863,1245,0,1655020122,6289.012562619995,-1151.3394081599981,24517.15905168 2022-06-12,07:48:44.000,163,9572892,-795,0,1655020123,6289.026035239993,-1151.3112116400007,24517.152064560003 2022-06-12,07:48:45.000,163,9572959,-795,0,1655020124,6289.100134649998,-1151.3394081599981,24517.284819839995 2022-06-12,07:48:46.000,163,9572925,725,0,1655020125,6289.120343579998,-1151.3394081599981,24517.263858480008 2022-06-12,07:48:47.000,163,9572970,-795,0,1655020126,6289.079925719998,-1151.3535064199968,24517.235909999996 2022-06-12,07:48:48.000,163,9572905,805,0,1655020127,6288.924990589992,-1151.3817029400016,24517.054244880004 2022-06-12,07:48:49.000,163,9572951,1245,0,1655020128,6288.9654084499925,-1151.3746538100022,24517.061232 2022-06-12,07:48:50.000,163,9572907,-795,0,1655020129,6288.9990899999975,-1151.388752070001,24517.221935760004 2022-06-12,07:48:51.000,163,9572884,-795,0,1655020130,6289.079925719998,-1151.3958012000003,24517.249884240002 2022-06-12,07:48:52.000,163,9572880,-795,0,1655020131,6289.073189409995,-1151.4239977199977,24517.249884240002 2022-06-12,07:48:53.000,163,9572876,-795,0,1655020132,6289.005826309993,-1151.4451451099958,24517.242897120006 2022-06-12,07:48:54.000,163,9572866,605,0,1655020133,6288.924990589992,-1151.4521942399952,24517.11014184 2022-06-12,07:48:55.000,163,9572967,1125,0,1655020134,6289.032771549995,-1151.4592433700018,24517.152064560003 2022-06-12,07:48:56.000,163,9572820,-795,0,1655020135,6288.978881069997,-1151.4380959799964,24517.145077440007 2022-06-12,07:48:57.000,163,9572882,-795,0,1655020136,6289.012562619995,-1151.4380959799964,24517.117128959995 2022-06-12,07:48:58.000,163,9572919,-795,0,1655020137,6288.904781659992,-1151.4662925000011,24517.068219119996 2022-06-12,07:48:59.000,163,9572867,325,0,1655020138,6288.891309039995,-1151.4874398899992,24517.117128959995 2022-06-12,07:49:00.000,163,9572886,-795,0,1655020139,6288.978881069997,-1151.4733416300005,24517.21494864001 2022-06-12,07:49:01.000,163,9572955,-35,0,1655020140,6288.985617379993,-1151.501538149998,24517.20796152 2022-06-12,07:49:02.000,163,9572933,-795,0,1655020141,6288.871100109995,-1151.5085872799973,24517.089180479998 2022-06-12,07:49:03.000,163,9572952,-434,0,1655020142,6288.931726899995,-1151.5156364099967,24517.152064560003 2022-06-12,07:49:04.000,163,9572912,-795,0,1655020143,6288.918254279997,-1151.5085872799973,24517.124116080005 2022-06-12,07:49:05.000,163,9572863,165,0,1655020144,6288.871100109995,-1151.5297346699954,24517.1311032 2022-06-12,07:49:06.000,163,9572894,-795,0,1655020145,6288.803737009999,-1151.5438329300014,24517.005335040005 2022-06-12,07:49:07.000,163,9572897,-795,0,1655020146,6288.837418559997,-1151.5649803199994,24517.096167600008 2022-06-12,07:49:08.000,163,9572882,-795,0,1655020147,6288.898045349997,-1151.55793119,24517.20796152 2022-06-12,07:49:09.000,163,9572885,-515,0,1655020148,6288.898045349997,-1151.5649803199994,24517.16603880001 2022-06-12,07:49:10.000,163,9572937,45,0,1655020149,6288.810473319994,-1151.5508820600007,24517.033283520002 2022-06-12,07:49:11.000,163,9572943,124,0,1655020150,6288.682483429999,-1151.5790785799982,24516.949438079995 2022-06-12,07:49:12.000,163,9572928,605,0,1655020151,6288.743110219999,-1151.6072750999956,24516.9913608 2022-06-12,07:49:13.000,163,9572944,-515,0,1655020152,6288.749846529994,-1151.6143242300022,24516.956425200005 2022-06-12,07:49:14.000,163,9572956,-795,0,1655020153,6288.783528079999,-1151.6213733600016,24517.082193360002 2022-06-12,07:49:15.000,163,9572875,-795,0,1655020154,6288.844154869992,-1151.6354716200003,24517.124116080005 2022-06-12,07:49:16.000,163,9572889,-795,0,1655020155,6288.776791769997,-1151.6566190099984,24517.075206240006 2022-06-12,07:49:17.000,163,9572878,-795,0,1655020156,6288.749846529994,-1151.670717269997,24517.075206240006 2022-06-12,07:49:18.000,163,9572892,-795,0,1655020157,6288.770055459994,-1151.649569879999,24517.11014184 2022-06-12,07:49:19.000,163,9572974,-114,0,1655020158,6288.770055459994,-1151.6566190099984,24517.061232 2022-06-12,07:49:20.000,163,9572898,965,0,1655020159,6288.581438779998,-1151.6636681399978,24516.858605520007 2022-06-12,07:49:21.000,163,9572875,-795,0,1655020160,6288.695956049996,-1151.6848155299958,24516.949438079995 2022-06-12,07:49:22.000,163,9572961,-795,0,1655020161,6288.655538189996,-1151.7130120500005,24516.914502480002 2022-06-12,07:49:23.000,163,9572878,-795,0,1655020162,6288.648801879994,-1151.7059629200012,24516.935463840004 2022-06-12,07:49:24.000,163,9572898,-795,0,1655020163,6288.7363739099965,-1151.7059629200012,24517.082193360002 2022-06-12,07:49:25.000,163,9572884,-35,0,1655020164,6288.675747119996,-1151.6989137900018,24517.103154720004 2022-06-12,07:49:26.000,163,9572926,285,0,1655020165,6288.689219739994,-1151.7341594399986,24517.033283520002 2022-06-12,07:49:27.000,163,9572927,-795,0,1655020166,6288.567966159993,-1151.741208569998,24516.865592640002 2022-06-12,07:49:28.000,163,9572978,325,0,1655020167,6288.621856639998,-1151.7482576999973,24516.907515360006 2022-06-12,07:49:29.000,163,9572850,-795,0,1655020168,6288.635329259996,-1151.7482576999973,24516.9913608 2022-06-12,07:49:30.000,163,9572852,605,0,1655020169,6288.628592949994,-1151.762355959996,24516.956425200005 2022-06-12,07:49:31.000,163,9572840,-795,0,1655020170,6288.6420655699985,-1151.7694050899954,24517.04027064 2022-06-12,07:49:32.000,163,9572933,-795,0,1655020171,6288.574702469996,-1151.7694050899954,24516.956425200005 2022-06-12,07:49:33.000,163,9572902,-795,0,1655020172,6288.561229849998,-1151.762355959996,24516.970399439997 2022-06-12,07:49:34.000,163,9572878,924,0,1655020173,6288.601647709998,-1151.7694050899954,24517.054244880004 2022-06-12,07:49:35.000,163,9572957,-795,0,1655020174,6288.567966159993,-1151.7341594399986,24516.984373680003 2022-06-12,07:49:36.000,163,9572885,-795,0,1655020175,6288.541020919998,-1151.7694050899954,24516.914502480002 2022-06-12,07:49:37.000,163,9572887,605,0,1655020176,6288.413031029995,-1151.8046507399995,24516.84463128 2022-06-12,07:49:38.000,163,9572948,-795,0,1655020177,6288.446712579993,-1151.776454220002,24516.886554000004 2022-06-12,07:49:39.000,163,9572859,725,0,1655020178,6288.554493539996,-1151.776454220002,24517.005335040005 2022-06-12,07:49:40.000,163,9572928,-795,0,1655020179,6288.547757229993,-1151.7694050899954,24517.04725776001 2022-06-12,07:49:41.000,163,9572851,525,0,1655020180,6288.480394129998,-1151.7694050899954,24516.984373680003 2022-06-12,07:49:42.000,163,9572922,-235,0,1655020181,6288.419767339998,-1151.7835033500014,24516.914502480002 2022-06-12,07:49:43.000,163,9572980,205,0,1655020182,6288.466921509993,-1151.7835033500014,24516.956425200005 2022-06-12,07:49:44.000,163,9572853,5,0,1655020183,6288.392822099995,-1151.776454220002,24516.87956688001 2022-06-12,07:49:45.000,163,9572880,124,0,1655020184,6288.271568519995,-1151.7694050899954,24516.82366992 2022-06-12,07:49:46.000,163,9572936,-795,0,1655020185,6288.359140549997,-1151.7553068299967,24516.84463128 2022-06-12,07:49:47.000,163,9572863,-795,0,1655020186,6288.3456679299925,-1151.741208569998,24516.858605520007 2022-06-12,07:49:48.000,163,9572915,-795,0,1655020187,6288.406294719993,-1151.7271103099993,24516.921489599998 2022-06-12,07:49:49.000,163,9572935,-795,0,1655020188,6288.460185199998,-1151.6989137900018,24516.99834792001 2022-06-12,07:49:50.000,163,9572955,805,0,1655020189,6288.439976269998,-1151.6848155299958,24517.054244880004 2022-06-12,07:49:51.000,163,9572940,-795,0,1655020190,6288.386085789993,-1151.670717269997,24516.94245096 2022-06-12,07:49:52.000,163,9572902,-195,0,1655020191,6288.311986379995,-1151.6848155299958,24516.858605520007 2022-06-12,07:49:53.000,163,9572871,205,0,1655020192,6288.352404239995,-1151.6425207499997,24516.907515360006 2022-06-12,07:49:54.000,163,9572901,445,0,1655020193,6288.392822099995,-1151.6354716200003,24516.96341232 2022-06-12,07:49:55.000,163,9572871,685,0,1655020194,6288.439976269998,-1151.628422490001,24516.984373680003 2022-06-12,07:49:56.000,163,9572876,-755,0,1655020195,6288.372613169995,-1151.6213733600016,24516.956425200005 2022-06-12,07:49:57.000,163,9572919,445,0,1655020196,6288.386085789993,-1151.6072750999956,24516.89354112 2022-06-12,07:49:58.000,163,9572863,605,0,1655020197,6288.453448889995,-1151.5649803199994,24517.026296400007 2022-06-12,07:49:59.000,163,9572892,-795,0,1655020198,6288.439976269998,-1151.5720294499988,24516.956425200005 2022-06-12,07:50:00.000,163,9572870,-795,0,1655020199,6288.224414349999,-1151.5720294499988,24516.802708559997 2022-06-12,07:50:01.000,163,9572920,725,0,1655020200,6288.359140549997,-1151.5720294499988,24516.99834792001 2022-06-12,07:50:02.000,163,9572899,-795,0,1655020201,6288.285041139992,-1151.5720294499988,24516.87257976 2022-06-12,07:50:03.000,163,9572874,-795,0,1655020202,6288.352404239995,-1151.501538149998,24516.96341232 2022-06-12,07:50:04.000,163,9572911,-795,0,1655020203,6288.419767339998,-1151.501538149998,24517.068219119996 2022-06-12,07:50:05.000,163,9572933,445,0,1655020204,6288.399558409998,-1151.4662925000011,24517.1311032 2022-06-12,07:50:06.000,163,9572899,-675,0,1655020205,6288.413031029995,-1151.4662925000011,24517.103154720004 2022-06-12,07:50:07.000,163,9572892,485,0,1655020206,6288.338931619997,-1151.4592433700018,24516.970399439997 2022-06-12,07:50:08.000,163,9572956,1205,0,1655020207,6288.332195309995,-1151.4028503299996,24517.01232216 2022-06-12,07:50:09.000,163,9572903,-795,0,1655020208,6288.386085789993,-1151.4028503299996,24517.068219119996 2022-06-12,07:50:10.000,163,9572912,-795,0,1655020209,6288.3793494799975,-1151.3676046799956,24517.075206240006 2022-06-12,07:50:11.000,163,9572926,-795,0,1655020210,6288.399558409998,-1151.3464572899975,24517.138090319997 2022-06-12,07:50:12.000,163,9572904,725,0,1655020211,6288.291777449995,-1151.3464572899975,24517.054244880004 2022-06-12,07:50:13.000,163,9572873,1085,0,1655020212,6288.419767339998,-1151.31826077,24517.075206240006 2022-06-12,07:50:14.000,163,9572888,-195,0,1655020213,6288.473657819995,-1151.2900642499953,24517.193987280007 2022-06-12,07:50:15.000,163,9572925,-795,0,1655020214,6288.487130439993,-1151.2689168599973,24517.1311032 2022-06-12,07:50:16.000,163,9572938,-795,0,1655020215,6288.460185199998,-1151.2759659899966,24517.145077440007 2022-06-12,07:50:17.000,163,9572914,565,0,1655020216,6288.487130439993,-1151.2548185999985,24517.145077440007 2022-06-12,07:50:18.000,163,9572925,-795,0,1655020217,6288.426503649993,-1151.212523819995,24517.005335040005 2022-06-12,07:50:19.000,163,9572899,-795,0,1655020218,6288.453448889995,-1151.212523819995,24517.075206240006 2022-06-12,07:50:20.000,163,9572917,5,0,1655020219,6288.541020919998,-1151.170229039999,24517.235909999996 2022-06-12,07:50:21.000,163,9572909,-795,0,1655020220,6288.594911399996,-1151.1420325200015,24517.22892288 2022-06-12,07:50:22.000,163,9572838,-795,0,1655020221,6288.6083840199935,-1151.1067868699974,24517.291806960005 2022-06-12,07:50:23.000,163,9572993,-795,0,1655020222,6288.615120329996,-1151.099737739998,24517.263858480008 2022-06-12,07:50:24.000,163,9572856,-354,0,1655020223,6288.487130439993,-1151.0503938299953,24517.145077440007 2022-06-12,07:50:25.000,163,9572842,-795,0,1655020224,6288.433239959995,-1151.0362955699966,24517.005335040005 2022-06-12,07:50:26.000,163,9572860,924,0,1655020225,6288.547757229993,-1151.0151481799985,24517.16603880001 2022-06-12,07:50:27.000,163,9572888,404,0,1655020226,6288.6420655699985,-1150.9799025300017,24517.305781199997 2022-06-12,07:50:28.000,163,9572902,-795,0,1655020227,6288.682483429999,-1150.972853399995,24517.368665280002 2022-06-12,07:50:29.000,163,9572875,-795,0,1655020228,6288.6420655699985,-1150.930558619999,24517.368665280002 2022-06-12,07:50:30.000,163,9572914,-795,0,1655020229,6288.716164979996,-1150.8953129700021,24517.340716800005 2022-06-12,07:50:31.000,163,9572909,1045,0,1655020230,6288.689219739994,-1150.8671164499974,24517.33372968001 2022-06-12,07:50:32.000,163,9572870,-795,0,1655020231,6288.621856639998,-1150.8741655799968,24517.249884240002 2022-06-12,07:50:33.000,163,9572922,-315,0,1655020232,6288.655538189996,-1150.83891993,24517.263858480008 2022-06-12,07:50:34.000,163,9572957,-795,0,1655020233,6288.743110219999,-1150.7895760199972,24517.340716800005 2022-06-12,07:50:35.000,163,9572908,805,0,1655020234,6288.797000699997,-1150.7613794999997,24517.480459200007 2022-06-12,07:50:36.000,163,9572934,924,0,1655020235,6288.790264389994,-1150.747281240001,24517.361678160007 2022-06-12,07:50:37.000,163,9572843,365,0,1655020236,6288.770055459994,-1150.7402321100017,24517.368665280002 2022-06-12,07:50:38.000,163,9572876,-795,0,1655020237,6288.844154869992,-1150.6908881999989,24517.50142056001 2022-06-12,07:50:39.000,163,9572891,-354,0,1655020238,6288.837418559997,-1150.6767899400002,24517.473472079997 2022-06-12,07:50:40.000,163,9572881,-795,0,1655020239,6288.702692359999,-1150.6274460299974,24517.291806960005 2022-06-12,07:50:41.000,163,9572902,-795,0,1655020240,6288.823945939999,-1150.620396899998,24517.473472079997 2022-06-12,07:50:42.000,163,9572878,-235,0,1655020241,6288.776791769997,-1150.5710529899952,24517.368665280002 2022-06-12,07:50:43.000,163,9572883,-315,0,1655020242,6288.830682249994,-1150.528758209999,24517.417575120002 2022-06-12,07:50:44.000,163,9572880,285,0,1655020243,6288.938463209997,-1150.5146599500004,24517.592253119998 2022-06-12,07:50:45.000,163,9572861,-795,0,1655020244,6288.985617379993,-1150.4864634299956,24517.578278880006 2022-06-12,07:50:46.000,163,9572920,-795,0,1655020245,6288.985617379993,-1150.4582669099982,24517.592253119998 2022-06-12,07:50:47.000,163,9572869,-795,0,1655020246,6288.904781659992,-1150.4653160399976,24517.452510719995 2022-06-12,07:50:48.000,163,9572929,-795,0,1655020247,6288.958672139997,-1150.4371195200001,24517.508407680005 2022-06-12,07:50:49.000,163,9572876,-795,0,1655020248,6289.019298929998,-1150.401873869996,24517.599240240008 2022-06-12,07:50:50.000,163,9572843,-795,0,1655020249,6289.019298929998,-1150.3525299600005,24517.606227360004 2022-06-12,07:50:51.000,163,9572865,605,0,1655020250,6289.106870959993,-1150.3666282199993,24517.63417584 2022-06-12,07:50:52.000,163,9572873,-795,0,1655020251,6289.113607269996,-1150.35957909,24517.620201599995 2022-06-12,07:50:53.000,163,9572939,165,0,1655020252,6289.073189409995,-1150.3384317000018,24517.571291759996 2022-06-12,07:50:54.000,163,9572947,-795,0,1655020253,6289.180970369998,-1150.3031860499977,24517.676098560005 2022-06-12,07:50:55.000,163,9572919,-795,0,1655020254,6289.174234059996,-1150.2749895300003,24517.676098560005 2022-06-12,07:50:56.000,163,9572874,-795,0,1655020255,6289.160761439998,-1150.2538421400022,24517.697059920007 2022-06-12,07:50:57.000,163,9572905,765,0,1655020256,6289.100134649998,-1150.2397438799962,24517.620201599995 2022-06-12,07:50:58.000,163,9572897,1205,0,1655020257,6289.0933983399955,-1150.2044982299994,24517.68308568 2022-06-12,07:50:59.000,163,9572891,-515,0,1655020258,6289.234860849996,-1150.1974491,24517.843789440005 2022-06-12,07:51:00.000,163,9572913,-795,0,1655020259,6289.2415971599985,-1150.1481051899973,24517.864750800007 2022-06-12,07:51:01.000,163,9572917,1005,0,1655020260,6289.2415971599985,-1150.1269577999992,24517.857763679996 2022-06-12,07:51:02.000,163,9572912,-795,0,1655020261,6289.2079156099935,-1150.1058104100011,24517.815840960007 2022-06-12,07:51:03.000,163,9572910,-795,0,1655020262,6289.288751329994,-1150.0846630199958,24517.906673519996 2022-06-12,07:51:04.000,163,9572892,-795,0,1655020263,6289.302223949999,-1150.0846630199958,24517.88571216001 2022-06-12,07:51:05.000,163,9572929,-795,0,1655020264,6289.180970369998,-1150.0635156299977,24517.752956880002 2022-06-12,07:51:06.000,163,9572986,-235,0,1655020265,6289.282015019999,-1150.0071225899956,24517.80186672 2022-06-12,07:51:07.000,163,9572933,565,0,1655020266,6289.315696569996,-1149.9789260699981,24517.8996864 2022-06-12,07:51:08.000,163,9572857,-35,0,1655020267,6289.410004909994,-1149.936631290002,24518.011480320005 2022-06-12,07:51:09.000,163,9572884,365,0,1655020268,6289.470631699995,-1149.936631290002,24518.04641592 2022-06-12,07:51:10.000,163,9572886,-795,0,1655020269,6289.490840629995,-1149.8943365099985,24518.025454559996 2022-06-12,07:51:11.000,163,9572914,-795,0,1655020270,6289.443686459999,-1149.866139990001,24518.00449320001 2022-06-12,07:51:12.000,163,9572869,-795,0,1655020271,6289.403268599999,-1149.8590908600017,24517.976544719997 2022-06-12,07:51:13.000,163,9572914,-795,0,1655020272,6289.396532289997,-1149.8590908600017,24517.87872504 2022-06-12,07:51:14.000,163,9572871,-395,0,1655020273,6289.578412659997,-1149.8026978199996,24518.102312880008 2022-06-12,07:51:15.000,163,9572878,645,0,1655020274,6289.591885279995,-1149.7674521699955,24518.17218408001 2022-06-12,07:51:16.000,163,9572885,924,0,1655020275,6289.571676349995,-1149.739255649998,24518.123274239995 2022-06-12,07:51:17.000,163,9572913,-795,0,1655020276,6289.605357899993,-1149.7110591300006,24518.088338640002 2022-06-12,07:51:18.000,163,9572925,-195,0,1655020277,6289.692929929995,-1149.6899117399953,24518.23506816 2022-06-12,07:51:19.000,163,9572905,-795,0,1655020278,6289.7131388599955,-1149.6405678299998,24518.144235599997 2022-06-12,07:51:20.000,163,9572932,805,0,1655020279,6289.591885279995,-1149.6476169599991,24518.00449320001 2022-06-12,07:51:21.000,163,9572868,-635,0,1655020280,6289.719875169998,-1149.6053221799957,24518.17218408001 2022-06-12,07:51:22.000,163,9572866,325,0,1655020281,6289.665984689993,-1149.5771256599983,24518.102312880008 2022-06-12,07:51:23.000,163,9572901,1125,0,1655020282,6289.760293029998,-1149.5489291400008,24518.22109392001 2022-06-12,07:51:24.000,163,9572929,-795,0,1655020283,6289.854601369996,-1149.5348308800021,24518.360836319996 2022-06-12,07:51:25.000,163,9572877,-795,0,1655020284,6289.881546609999,-1149.499585229998,24518.318913600007 2022-06-12,07:51:26.000,163,9572916,-795,0,1655020285,6289.908491849994,-1149.4854869699993,24518.360836319996 2022-06-12,07:51:27.000,163,9572930,485,0,1655020286,6289.854601369996,-1149.47843784,24518.283978 2022-06-12,07:51:28.000,163,9572957,1045,0,1655020287,6289.948909709994,-1149.4361430599965,24518.30493936 2022-06-12,07:51:29.000,163,9572904,525,0,1655020288,6289.962382329999,-1149.4290939299972,24518.437694640008 2022-06-12,07:51:30.000,163,9572892,-795,0,1655020289,6289.982591259999,-1149.407946539999,24518.45166888 2022-06-12,07:51:31.000,163,9572890,-795,0,1655020290,6290.076899599997,-1149.4008974099997,24518.493591600003 2022-06-12,07:51:32.000,163,9572938,-795,0,1655020291,6290.056690669997,-1149.3797500200017,24518.542501440003 2022-06-12,07:51:33.000,163,9572922,-795,0,1655020292,6290.043218049999,-1149.351553499997,24518.409746159996 2022-06-12,07:51:34.000,163,9572868,525,0,1655020293,6290.150999009995,-1149.3163078500002,24518.605385520008 2022-06-12,07:51:35.000,163,9572901,-795,0,1655020294,6290.144262699992,-1149.3163078500002,24518.535514320007 2022-06-12,07:51:36.000,163,9572860,-795,0,1655020295,6290.171207939995,-1149.3163078500002,24518.54948856 2022-06-12,07:51:37.000,163,9572961,845,0,1655020296,6290.137526389997,-1149.295160460002,24518.45166888 2022-06-12,07:51:38.000,163,9572911,-795,0,1655020297,6290.083635909992,-1149.281062199996,24518.423720400002 2022-06-12,07:51:39.000,163,9572896,-795,0,1655020298,6290.252043659995,-1149.259914809998,24518.535514320007 2022-06-12,07:51:40.000,163,9572880,-795,0,1655020299,6290.305934139993,-1149.2317182900006,24518.661282480003 2022-06-12,07:51:41.000,163,9572896,-795,0,1655020300,6290.326143069993,-1149.2458165499993,24518.633334000006 2022-06-12,07:51:42.000,163,9572924,-395,0,1655020301,6290.373297239996,-1149.2176200300019,24518.654295360007 2022-06-12,07:51:43.000,163,9572853,404,0,1655020302,6290.265516279993,-1149.2246691600012,24518.61935976 2022-06-12,07:51:44.000,163,9572871,-795,0,1655020303,6290.3126704499955,-1149.1964726399965,24518.633334000006 2022-06-12,07:51:45.000,163,9572960,45,0,1655020304,6290.144262699992,-1149.2317182900006,24518.458655999995 2022-06-12,07:51:46.000,163,9572891,-795,0,1655020305,6290.380033549998,-1149.168276119999,24518.72416656001 2022-06-12,07:51:47.000,163,9572948,404,0,1655020306,6290.467605579994,-1149.1823743799978,24518.766089279998 2022-06-12,07:51:48.000,163,9572899,-755,0,1655020307,6290.4608692699985,-1149.168276119999,24518.759102160002 2022-06-12,07:51:49.000,163,9572862,-795,0,1655020308,6290.386769859993,-1149.1823743799978,24518.731153680004 2022-06-12,07:51:50.000,163,9572944,-795,0,1655020309,6290.548441299994,-1149.1400796000016,24518.85692184 2022-06-12,07:51:51.000,163,9572965,-795,0,1655020310,6290.514759749996,-1149.1330304700023,24518.849934720005 2022-06-12,07:51:52.000,163,9572847,-795,0,1655020311,6290.366560929993,-1149.1330304700023,24518.654295360007 2022-06-12,07:51:53.000,163,9572911,-715,0,1655020312,6290.494550819996,-1149.1259813399956,24518.773076400008 2022-06-12,07:51:54.000,163,9572891,205,0,1655020313,6290.5753865399965,-1149.0907356899988,24518.85692184 2022-06-12,07:51:55.000,163,9572882,-795,0,1655020314,6290.5551776099965,-1149.1048339499976,24518.801024880006 2022-06-12,07:51:56.000,163,9572898,-795,0,1655020315,6290.602331779999,-1149.0695883000008,24518.898844560004 2022-06-12,07:51:57.000,163,9572909,-795,0,1655020316,6290.6696948799945,-1149.0695883000008,24518.968715760006 2022-06-12,07:51:58.000,163,9572893,-795,0,1655020317,6290.683167499992,-1149.041391779996,24518.982689999997 2022-06-12,07:51:59.000,163,9572971,325,0,1655020318,6290.683167499992,-1149.055490040002,24518.90583168 2022-06-12,07:52:00.000,163,9572815,-555,0,1655020319,6290.541704989999,-1149.041391779996,24518.752115040006 2022-06-12,07:52:01.000,163,9572833,-795,0,1655020320,6290.689903809995,-1149.0343426499967,24518.90583168 2022-06-12,07:52:02.000,163,9572929,-795,0,1655020321,6290.6696948799945,-1149.0272935199973,24518.870896080007 2022-06-12,07:52:03.000,163,9572874,-795,0,1655020322,6290.696640119997,-1149.0272935199973,24518.89185744001 2022-06-12,07:52:04.000,163,9572941,-795,0,1655020323,6290.8178936999975,-1148.999097,24519.031599839996 2022-06-12,07:52:05.000,163,9572883,605,0,1655020324,6290.797684769997,-1148.9849987400012,24518.982689999997 2022-06-12,07:52:06.000,163,9572853,-795,0,1655020325,6290.824630009993,-1148.9920478700005,24519.080509679996 2022-06-12,07:52:07.000,163,9572917,-795,0,1655020326,6290.750530599995,-1148.9849987400012,24518.926793040002 2022-06-12,07:52:08.000,163,9572921,-795,0,1655020327,6290.824630009993,-1148.9920478700005,24518.898844560004 2022-06-12,07:52:09.000,163,9572833,645,0,1655020328,6290.844838939993,-1148.9568022199965,24519.0525612 2022-06-12,07:52:10.000,163,9572898,-795,0,1655020329,6290.858311559998,-1148.949753089997,24518.97570288 2022-06-12,07:52:11.000,163,9572867,-795,0,1655020330,6290.905465729993,-1148.9709004799952,24519.045574080003 2022-06-12,07:52:12.000,163,9572897,-795,0,1655020331,6290.878520489998,-1148.9638513499958,24519.00365136 2022-06-12,07:52:13.000,163,9572879,-795,0,1655020332,6290.851575249995,-1148.9779496100018,24518.940767280008 2022-06-12,07:52:14.000,163,9572870,85,0,1655020333,6290.797684769997,-1148.9920478700005,24518.95474152 2022-06-12,07:52:15.000,163,9572913,-795,0,1655020334,6290.885256799993,-1148.9709004799952,24519.045574080003 2022-06-12,07:52:16.000,163,9572896,85,0,1655020335,6290.9122020399955,-1148.9779496100018,24518.982689999997 2022-06-12,07:52:17.000,163,9572803,-795,0,1655020336,6290.865047869993,-1149.041391779996,24518.926793040002 2022-06-12,07:52:18.000,163,9572938,485,0,1655020337,6290.885256799993,-1149.0061461299993,24518.898844560004 2022-06-12,07:52:19.000,163,9572930,645,0,1655020338,6290.972828829996,-1148.999097,24519.045574080003 2022-06-12,07:52:20.000,163,9572890,-795,0,1655020339,6291.0267193099935,-1149.0061461299993,24519.05954832001 2022-06-12,07:52:21.000,163,9572833,-795,0,1655020340,6290.999774069998,-1149.0131952599986,24519.017625600005 2022-06-12,07:52:22.000,163,9572893,-795,0,1655020341,6290.945883589993,-1149.0272935199973,24518.97570288 2022-06-12,07:52:23.000,163,9572873,-795,0,1655020342,6290.972828829996,-1149.0484409099954,24519.01063848001 2022-06-12,07:52:24.000,163,9572895,-675,0,1655020343,6290.952619899996,-1149.041391779996,24519.01063848001 2022-06-12,07:52:25.000,163,9572936,124,0,1655020344,6290.811157389995,-1149.1048339499976,24518.814999119997 2022-06-12,07:52:26.000,163,9572869,645,0,1655020345,6290.891993109995,-1149.1330304700023,24518.877883200003 2022-06-12,07:52:27.000,163,9572958,-795,0,1655020346,6290.898729419998,-1149.147128730001,24518.982689999997 2022-06-12,07:52:28.000,163,9572912,924,0,1655020347,6291.019982999998,-1149.147128730001,24519.00365136 2022-06-12,07:52:29.000,163,9572869,-795,0,1655020348,6291.019982999998,-1149.1400796000016,24519.045574080003 2022-06-12,07:52:30.000,163,9572904,-795,0,1655020349,6291.006510379993,-1149.168276119999,24518.961728639995 2022-06-12,07:52:31.000,163,9572894,-635,0,1655020350,6290.979565139998,-1149.1823743799978,24518.95474152 2022-06-12,07:52:32.000,163,9572834,-795,0,1655020351,6290.891993109995,-1149.2246691600012,24518.773076400008 2022-06-12,07:52:33.000,163,9572933,-795,0,1655020352,6290.905465729993,-1149.2246691600012,24518.870896080007 2022-06-12,07:52:34.000,163,9572880,525,0,1655020353,6290.945883589993,-1149.2317182900006,24518.933780159998 2022-06-12,07:52:35.000,163,9572891,-795,0,1655020354,6290.966092519993,-1149.2740130699967,24518.996664240003 2022-06-12,07:52:36.000,163,9572905,-434,0,1655020355,6290.9122020399955,-1149.281062199996,24518.947754400004 2022-06-12,07:52:37.000,163,9572872,805,0,1655020356,6290.898729419998,-1149.3374552399982,24518.863908959996 2022-06-12,07:52:38.000,163,9572860,645,0,1655020357,6290.952619899996,-1149.3092587200008,24518.95474152 2022-06-12,07:52:39.000,163,9572944,-795,0,1655020358,6290.918938349998,-1149.351553499997,24518.940767280008 2022-06-12,07:52:40.000,163,9572899,-795,0,1655020359,6290.737057979997,-1149.3938482800004,24518.7381408 2022-06-12,07:52:41.000,163,9572870,-795,0,1655020360,6290.844838939993,-1149.4008974099997,24518.849934720005 2022-06-12,07:52:42.000,163,9572895,-795,0,1655020361,6290.831366319995,-1149.4502413199953,24518.71717944 2022-06-12,07:52:43.000,163,9572904,-675,0,1655020362,6290.7842121499925,-1149.4643395800013,24518.801024880006 2022-06-12,07:52:44.000,163,9572923,-795,0,1655020363,6290.865047869993,-1149.47843784,24518.919805920006 2022-06-12,07:52:45.000,163,9572877,-795,0,1655020364,6290.865047869993,-1149.4854869699993,24518.877883200003 2022-06-12,07:52:46.000,163,9572879,-795,0,1655020365,6290.8178936999975,-1149.5136834899968,24518.912818799996 2022-06-12,07:52:47.000,163,9572940,365,0,1655020366,6290.642749639999,-1149.570076529999,24518.745127919996 2022-06-12,07:52:48.000,163,9572867,-434,0,1655020367,6290.737057979997,-1149.5841747899976,24518.752115040006 2022-06-12,07:52:49.000,163,9572891,-795,0,1655020368,6290.696640119997,-1149.6053221799957,24518.780063520004 2022-06-12,07:52:50.000,163,9572856,-795,0,1655020369,6290.696640119997,-1149.612371309995,24518.745127919996 2022-06-12,07:52:51.000,163,9572864,45,0,1655020370,6290.689903809995,-1149.6194204400017,24518.821986240007 2022-06-12,07:52:52.000,163,9572929,-795,0,1655020371,6290.629277019994,-1149.6476169599991,24518.773076400008 2022-06-12,07:52:53.000,163,9572883,-795,0,1655020372,6290.5753865399965,-1149.6687643499972,24518.710192320003 2022-06-12,07:52:54.000,163,9572899,-795,0,1655020373,6290.615804399997,-1149.696960870002,24518.78705064 2022-06-12,07:52:55.000,163,9572915,-795,0,1655020374,6290.629277019994,-1149.71810826,24518.766089279998 2022-06-12,07:52:56.000,163,9572901,-795,0,1655020375,6290.514759749996,-1149.7463047799974,24518.696218079996 2022-06-12,07:52:57.000,163,9572851,-795,0,1655020376,6290.4271877199935,-1149.7674521699955,24518.591411280002 2022-06-12,07:52:58.000,163,9572870,1245,0,1655020377,6290.4608692699985,-1149.7956486900002,24518.577437039996 2022-06-12,07:52:59.000,163,9572849,-395,0,1655020378,6290.508023439994,-1149.809746949999,24518.703205200007 2022-06-12,07:53:00.000,163,9572832,325,0,1655020379,6290.481078199999,-1149.7885995600009,24518.710192320003 2022-06-12,07:53:01.000,163,9572905,1125,0,1655020380,6290.481078199999,-1149.8379434699964,24518.731153680004 2022-06-12,07:53:02.000,163,9572884,805,0,1655020381,6290.353088309996,-1149.866139990001,24518.598398399998 2022-06-12,07:53:03.000,163,9572896,-795,0,1655020382,6290.373297239996,-1149.8802382499998,24518.647308239997 2022-06-12,07:53:04.000,163,9572945,-795,0,1655020383,6290.346351999993,-1149.901385639998,24518.54948856 2022-06-12,07:53:05.000,163,9572871,-795,0,1655020384,6290.157735319997,-1149.936631290002,24518.437694640008 2022-06-12,07:53:06.000,163,9572902,-795,0,1655020385,6290.272252589995,-1149.922533029996,24518.605385520008 2022-06-12,07:53:07.000,163,9572881,1285,0,1655020386,6290.231834729995,-1149.9154838999966,24518.55647568001 2022-06-12,07:53:08.000,163,9572815,-795,0,1655020387,6290.157735319997,-1149.922533029996,24518.50756584001 2022-06-12,07:53:09.000,163,9572827,-795,0,1655020388,6290.225098419993,-1149.9507295500007,24518.647308239997 2022-06-12,07:53:10.000,163,9572897,-795,0,1655020389,6290.231834729995,-1149.9930243299968,24518.612372640004 2022-06-12,07:53:11.000,163,9572943,-795,0,1655020390,6290.191416869995,-1149.9648278099994,24518.54948856 2022-06-12,07:53:12.000,163,9572922,-315,0,1655020391,6290.083635909992,-1149.9859751999975,24518.409746159996 2022-06-12,07:53:13.000,163,9572912,1365,0,1655020392,6290.056690669997,-1149.9718769399988,24518.374810560003 2022-06-12,07:53:14.000,163,9572929,-795,0,1655020393,6290.097108529997,-1149.9789260699981,24518.514552960005 2022-06-12,07:53:15.000,163,9572916,445,0,1655020394,6289.975854949997,-1149.9718769399988,24518.444681760004 2022-06-12,07:53:16.000,163,9572882,1045,0,1655020395,6290.009536499994,-1149.9789260699981,24518.54948856 2022-06-12,07:53:17.000,163,9572906,-795,0,1655020396,6290.002800189999,-1149.9789260699981,24518.437694640008 2022-06-12,07:53:18.000,163,9572843,-795,0,1655020397,6290.0701632899945,-1149.9859751999975,24518.528527199996 2022-06-12,07:53:19.000,163,9572949,445,0,1655020398,6290.023009119999,-1149.9648278099994,24518.52154008 2022-06-12,07:53:20.000,163,9572853,765,0,1655020399,6289.996063879997,-1149.9859751999975,24518.479617359997 2022-06-12,07:53:21.000,163,9572907,-795,0,1655020400,6289.962382329999,-1149.9718769399988,24518.45166888 2022-06-12,07:53:22.000,163,9572903,565,0,1655020401,6289.874810299996,-1149.9648278099994,24518.374810560003 2022-06-12,07:53:23.000,163,9572891,365,0,1655020402,6289.908491849994,-1149.9648278099994,24518.40275904 2022-06-12,07:53:24.000,163,9572887,-795,0,1655020403,6289.942173399999,-1149.936631290002,24518.528527199996 2022-06-12,07:53:25.000,163,9572926,-795,0,1655020404,6289.948909709994,-1149.922533029996,24518.514552960005 2022-06-12,07:53:26.000,163,9572896,-795,0,1655020405,6289.908491849994,-1149.9154838999966,24518.514552960005 2022-06-12,07:53:27.000,163,9572942,-795,0,1655020406,6289.793974579996,-1149.8943365099985,24518.3538492 2022-06-12,07:53:28.000,163,9572914,-795,0,1655020407,6289.827656129994,-1149.9084347699973,24518.430707519998 2022-06-12,07:53:29.000,163,9572843,605,0,1655020408,6289.874810299996,-1149.866139990001,24518.437694640008 2022-06-12,07:53:30.000,163,9572923,485,0,1655020409,6289.8411287499985,-1149.866139990001,24518.444681760004 2022-06-12,07:53:31.000,163,9572890,525,0,1655020410,6289.8613376799985,-1149.8731891200005,24518.486604480007 2022-06-12,07:53:32.000,163,9572905,-195,0,1655020411,6289.827656129994,-1149.8379434699964,24518.45166888 2022-06-12,07:53:33.000,163,9572872,-795,0,1655020412,6289.773765649996,-1149.8238452099977,24518.33987496001 2022-06-12,07:53:34.000,163,9572885,-475,0,1655020413,6289.8613376799985,-1149.7956486900002,24518.50057872 2022-06-12,07:53:35.000,163,9572871,-795,0,1655020414,6289.793974579996,-1149.809746949999,24518.458655999995 2022-06-12,07:53:36.000,163,9572884,765,0,1655020415,6289.800710889998,-1149.7815504300015,24518.416733280006 2022-06-12,07:53:37.000,163,9572918,-795,0,1655020416,6289.679457309998,-1149.7745013000022,24518.318913600007 2022-06-12,07:53:38.000,163,9572909,245,0,1655020417,6289.706402549993,-1149.739255649998,24518.38179768 2022-06-12,07:53:39.000,163,9572884,-795,0,1655020418,6289.814183509996,-1149.71810826,24518.493591600003 2022-06-12,07:53:40.000,163,9572877,685,0,1655020419,6289.8074471999935,-1149.7110591300006,24518.50057872 2022-06-12,07:53:41.000,163,9572857,-795,0,1655020420,6289.814183509996,-1149.682862609996,24518.52154008 2022-06-12,07:53:42.000,163,9572964,-795,0,1655020421,6289.746820409993,-1149.6687643499972,24518.38179768 2022-06-12,07:53:43.000,163,9572871,-795,0,1655020422,6289.834392439996,-1149.6194204400017,24518.47263024 2022-06-12,07:53:44.000,163,9572893,-114,0,1655020423,6289.800710889998,-1149.626469570001,24518.430707519998 2022-06-12,07:53:45.000,163,9572959,-795,0,1655020424,6289.780501959998,-1149.591223919997,24518.458655999995 2022-06-12,07:53:46.000,163,9572889,-235,0,1655020425,6289.679457309998,-1149.5982730499964,24518.395771920004 2022-06-12,07:53:47.000,163,9572911,1165,0,1655020426,6289.760293029998,-1149.5559782700002,24518.423720400002 2022-06-12,07:53:48.000,163,9572934,-795,0,1655020427,6289.874810299996,-1149.5489291400008,24518.542501440003 2022-06-12,07:53:49.000,163,9572895,-795,0,1655020428,6289.901755539999,-1149.5207326199961,24518.584424160006 2022-06-12,07:53:50.000,163,9572941,-795,0,1655020429,6289.901755539999,-1149.5207326199961,24518.54948856 2022-06-12,07:53:51.000,163,9572896,-795,0,1655020430,6289.895019229996,-1149.4713887100006,24518.535514320007 2022-06-12,07:53:52.000,163,9572929,-795,0,1655020431,6289.780501959998,-1149.4643395800013,24518.437694640008 2022-06-12,07:53:53.000,163,9572909,-795,0,1655020432,6289.767029339993,-1149.4361430599965,24518.416733280006 2022-06-12,07:53:54.000,163,9572896,-795,0,1655020433,6289.814183509996,-1149.3938482800004,24518.542501440003 2022-06-12,07:53:55.000,163,9572918,-795,0,1655020434,6289.921964469999,-1149.4008974099997,24518.54948856 2022-06-12,07:53:56.000,163,9572908,245,0,1655020435,6289.969118639994,-1149.386799150001,24518.563462800004 2022-06-12,07:53:57.000,163,9572833,-155,0,1655020436,6289.915228159996,-1149.3445043699976,24518.563462800004 2022-06-12,07:53:58.000,163,9572827,-795,0,1655020437,6289.928700779994,-1149.3092587200008,24518.647308239997 2022-06-12,07:53:59.000,163,9572878,-795,0,1655020438,6289.854601369996,-1149.3233569799995,24518.50057872 2022-06-12,07:54:00.000,163,9572914,-795,0,1655020439,6289.753556719996,-1149.3092587200008,24518.346862080005 2022-06-12,07:54:01.000,163,9572871,485,0,1655020440,6289.868073989994,-1149.2740130699967,24518.47263024 2022-06-12,07:54:02.000,163,9572904,-155,0,1655020441,6289.962382329999,-1149.2458165499993,24518.577437039996 2022-06-12,07:54:03.000,163,9572892,245,0,1655020442,6290.009536499994,-1149.2317182900006,24518.626346879995 2022-06-12,07:54:04.000,163,9572875,-795,0,1655020443,6289.8411287499985,-1149.2035217699959,24518.437694640008 2022-06-12,07:54:05.000,163,9572815,-795,0,1655020444,6289.9556460199965,-1149.1964726399965,24518.528527199996 2022-06-12,07:54:06.000,163,9572912,365,0,1655020445,6290.036481739997,-1149.1753252499984,24518.67525672001 2022-06-12,07:54:07.000,163,9572881,165,0,1655020446,6289.996063879997,-1149.147128730001,24518.661282480003 2022-06-12,07:54:08.000,163,9572911,-795,0,1655020447,6290.009536499994,-1149.1189322099963,24518.661282480003 2022-06-12,07:54:09.000,163,9572920,-795,0,1655020448,6289.962382329999,-1149.1189322099963,24518.542501440003 2022-06-12,07:54:10.000,163,9572895,-795,0,1655020449,6290.049954359994,-1149.0484409099954,24518.6682696 2022-06-12,07:54:11.000,163,9572845,365,0,1655020450,6290.117317459997,-1149.055490040002,24518.71717944 2022-06-12,07:54:12.000,163,9572849,-795,0,1655020451,6290.097108529997,-1149.041391779996,24518.61935976 2022-06-12,07:54:13.000,163,9572925,685,0,1655020452,6290.097108529997,-1149.020244389998,24518.598398399998 2022-06-12,07:54:14.000,163,9572834,325,0,1655020453,6290.177944249997,-1149.0061461299993,24518.745127919996 2022-06-12,07:54:15.000,163,9572959,605,0,1655020454,6290.171207939995,-1148.999097,24518.6682696 2022-06-12,07:54:16.000,163,9572887,-795,0,1655020455,6290.023009119999,-1148.9568022199965,24518.591411280002 2022-06-12,07:54:17.000,163,9572849,-795,0,1655020456,6290.063426979992,-1148.9568022199965,24518.563462800004 2022-06-12,07:54:18.000,163,9572878,-795,0,1655020457,6290.137526389997,-1148.949753089997,24518.598398399998 2022-06-12,07:54:19.000,163,9572883,-795,0,1655020458,6290.231834729995,-1148.928605699999,24518.745127919996 2022-06-12,07:54:20.000,163,9572886,765,0,1655020459,6290.272252589995,-1148.9004091800016,24518.78705064 2022-06-12,07:54:21.000,163,9572932,-795,0,1655020460,6290.265516279993,-1148.8792617899962,24518.780063520004 2022-06-12,07:54:22.000,163,9572887,605,0,1655020461,6290.285725209993,-1148.9004091800016,24518.682243840005 2022-06-12,07:54:23.000,163,9572909,-795,0,1655020462,6290.245307349993,-1148.8863109199956,24518.710192320003 2022-06-12,07:54:24.000,163,9572863,-795,0,1655020463,6290.265516279993,-1148.8651635299975,24518.703205200007 2022-06-12,07:54:25.000,163,9572882,-795,0,1655020464,6290.231834729995,-1148.8510652699988,24518.55647568001 2022-06-12,07:54:26.000,163,9572846,-795,0,1655020465,6290.359824619998,-1148.83696701,24518.773076400008 2022-06-12,07:54:27.000,163,9572860,-795,0,1655020466,6290.353088309996,-1148.83696701,24518.682243840005 2022-06-12,07:54:28.000,163,9572895,-795,0,1655020467,6290.380033549998,-1148.8299178800007,24518.71717944 2022-06-12,07:54:29.000,163,9572931,445,0,1655020468,6290.481078199999,-1148.8087704899954,24518.78705064 2022-06-12,07:54:30.000,163,9572900,-795,0,1655020469,6290.474341889996,-1148.7946722299966,24518.83596048 2022-06-12,07:54:31.000,163,9572913,-795,0,1655020470,6290.319406759998,-1148.801721359996,24518.633334000006 2022-06-12,07:54:32.000,163,9572855,365,0,1655020471,6290.4608692699985,-1148.7735248399986,24518.752115040006 2022-06-12,07:54:33.000,163,9572870,-795,0,1655020472,6290.413715099996,-1148.7946722299966,24518.696218079996 2022-06-12,07:54:34.000,163,9572876,-235,0,1655020473,6290.467605579994,-1148.7876230999973,24518.83596048 2022-06-12,07:54:35.000,163,9572881,-114,0,1655020474,6290.420451409998,-1148.7876230999973,24518.752115040006 2022-06-12,07:54:36.000,163,9572862,-795,0,1655020475,6290.474341889996,-1148.7664757099992,24518.773076400008 2022-06-12,07:54:37.000,163,9572914,165,0,1655020476,6290.534968679996,-1148.780573969998,24518.940767280008 2022-06-12,07:54:38.000,163,9572847,-795,0,1655020477,6290.548441299994,-1148.780573969998,24518.90583168 2022-06-12,07:54:39.000,163,9572935,-155,0,1655020478,6290.521496059999,-1148.7946722299966,24518.83596048 2022-06-12,07:54:40.000,163,9572934,-795,0,1655020479,6290.386769859993,-1148.780573969998,24518.6682696 2022-06-12,07:54:41.000,163,9572900,805,0,1655020480,6290.487814509994,-1148.7735248399986,24518.78705064 2022-06-12,07:54:42.000,163,9572889,-155,0,1655020481,6290.4608692699985,-1148.7735248399986,24518.703205200007 2022-06-12,07:54:43.000,163,9572916,525,0,1655020482,6290.467605579994,-1148.801721359996,24518.814999119997 2022-06-12,07:54:44.000,163,9572874,924,0,1655020483,6290.5551776099965,-1148.7735248399986,24518.933780159998 2022-06-12,07:54:45.000,163,9572877,-795,0,1655020484,6290.541704989999,-1148.780573969998,24518.912818799996 2022-06-12,07:54:46.000,163,9572898,-795,0,1655020485,6290.5753865399965,-1148.780573969998,24518.90583168 2022-06-12,07:54:47.000,163,9572901,404,0,1655020486,6290.4608692699985,-1148.7876230999973,24518.7381408 2022-06-12,07:54:48.000,163,9572930,-795,0,1655020487,6290.514759749996,-1148.7594265799999,24518.7381408 2022-06-12,07:54:49.000,163,9572909,-195,0,1655020488,6290.548441299994,-1148.7876230999973,24518.85692184 2022-06-12,07:54:50.000,163,9572827,-795,0,1655020489,6290.568650229994,-1148.7594265799999,24518.849934720005 2022-06-12,07:54:51.000,163,9572850,-795,0,1655020490,6290.582122849999,-1148.7946722299966,24518.947754400004 2022-06-12,07:54:52.000,163,9572924,-795,0,1655020491,6290.561913919999,-1148.7664757099992,24518.898844560004 2022-06-12,07:54:53.000,163,9572878,-795,0,1655020492,6290.582122849999,-1148.7664757099992,24518.828973360003 2022-06-12,07:54:54.000,163,9572923,525,0,1655020493,6290.615804399997,-1148.7876230999973,24518.912818799996 2022-06-12,07:54:55.000,163,9572911,485,0,1655020494,6290.595595469997,-1148.7946722299966,24518.88487032 2022-06-12,07:54:56.000,163,9572824,-795,0,1655020495,6290.561913919999,-1148.7946722299966,24518.863908959996 2022-06-12,07:54:57.000,163,9572881,-795,0,1655020496,6290.481078199999,-1148.8087704899954,24518.731153680004 2022-06-12,07:54:58.000,163,9572842,-434,0,1655020497,6290.4608692699985,-1148.7946722299966,24518.759102160002 2022-06-12,07:54:59.000,163,9572801,-795,0,1655020498,6290.588859159994,-1148.8087704899954,24518.877883200003 2022-06-12,07:55:00.000,163,9572882,-795,0,1655020499,6290.561913919999,-1148.7876230999973,24518.926793040002 2022-06-12,07:55:01.000,163,9572900,-795,0,1655020500,6290.588859159994,-1148.780573969998,24518.919805920006 2022-06-12,07:55:02.000,163,9572835,605,0,1655020501,6290.508023439994,-1148.8087704899954,24518.821986240007 2022-06-12,07:55:03.000,163,9572907,-795,0,1655020502,6290.528232369994,-1148.8440161399994,24518.89185744001 2022-06-12,07:55:04.000,163,9572905,965,0,1655020503,6290.481078199999,-1148.8087704899954,24518.849934720005 2022-06-12,07:55:05.000,163,9572914,-795,0,1655020504,6290.346351999993,-1148.8299178800007,24518.654295360007 2022-06-12,07:55:06.000,163,9572890,-475,0,1655020505,6290.4271877199935,-1148.815819620002,24518.752115040006 2022-06-12,07:55:07.000,163,9572944,-795,0,1655020506,6290.420451409998,-1148.8440161399994,24518.773076400008 2022-06-12,07:55:08.000,163,9572906,85,0,1655020507,6290.568650229994,-1148.8087704899954,24518.919805920006 2022-06-12,07:55:09.000,163,9572863,-795,0,1655020508,6290.534968679996,-1148.8087704899954,24518.89185744001 2022-06-12,07:55:10.000,163,9572899,-795,0,1655020509,6290.528232369994,-1148.8228687500014,24518.898844560004 2022-06-12,07:55:11.000,163,9572964,-555,0,1655020510,6290.534968679996,-1148.815819620002,24518.85692184 2022-06-12,07:55:12.000,163,9572840,805,0,1655020511,6290.380033549998,-1148.8440161399994,24518.696218079996 2022-06-12,07:55:13.000,163,9572909,-795,0,1655020512,6290.413715099996,-1148.8299178800007,24518.71717944 2022-06-12,07:55:14.000,163,9572908,885,0,1655020513,6290.534968679996,-1148.8299178800007,24518.808012 2022-06-12,07:55:15.000,163,9572917,605,0,1655020514,6290.494550819996,-1148.7946722299966,24518.877883200003 2022-06-12,07:55:16.000,163,9572918,285,0,1655020515,6290.467605579994,-1148.780573969998,24518.83596048 2022-06-12,07:55:17.000,163,9572903,-795,0,1655020516,6290.258779969998,-1148.8087704899954,24518.67525672001 2022-06-12,07:55:18.000,163,9572884,-795,0,1655020517,6290.400242479998,-1148.7946722299966,24518.78705064 2022-06-12,07:55:19.000,163,9572936,-795,0,1655020518,6290.501287129999,-1148.7876230999973,24518.84294760001 2022-06-12,07:55:20.000,163,9572904,-795,0,1655020519,6290.326143069993,-1148.8087704899954,24518.661282480003 2022-06-12,07:55:21.000,163,9572858,1245,0,1655020520,6290.413715099996,-1148.780573969998,24518.78705064 2022-06-12,07:55:22.000,163,9572885,-795,0,1655020521,6290.400242479998,-1148.780573969998,24518.731153680004 2022-06-12,07:55:23.000,163,9572891,-795,0,1655020522,6290.406978789993,-1148.7876230999973,24518.773076400008 2022-06-12,07:55:24.000,163,9572912,325,0,1655020523,6290.447396649994,-1148.7664757099992,24518.863908959996 2022-06-12,07:55:25.000,163,9572855,-795,0,1655020524,6290.494550819996,-1148.7735248399986,24518.821986240007 2022-06-12,07:55:26.000,163,9572858,-274,0,1655020525,6290.4608692699985,-1148.7312300599951,24518.85692184 2022-06-12,07:55:27.000,163,9572866,-795,0,1655020526,6290.319406759998,-1148.7664757099992,24518.703205200007 2022-06-12,07:55:28.000,163,9572934,-795,0,1655020527,6290.393506169996,-1148.7453283200011,24518.766089279998 2022-06-12,07:55:29.000,163,9572852,445,0,1655020528,6290.406978789993,-1148.7453283200011,24518.773076400008 2022-06-12,07:55:30.000,163,9572879,-795,0,1655020529,6290.420451409998,-1148.7312300599951,24518.780063520004 2022-06-12,07:55:31.000,163,9572856,-795,0,1655020530,6290.440660339998,-1148.7664757099992,24518.870896080007 2022-06-12,07:55:32.000,163,9572860,-235,0,1655020531,6290.400242479998,-1148.7382791900018,24518.752115040006 2022-06-12,07:55:33.000,163,9572825,725,0,1655020532,6290.386769859993,-1148.7382791900018,24518.710192320003 2022-06-12,07:55:34.000,163,9572829,404,0,1655020533,6290.508023439994,-1148.7241809299958,24518.780063520004 2022-06-12,07:55:35.000,163,9572919,-795,0,1655020534,6290.413715099996,-1148.710082669997,24518.682243840005 2022-06-12,07:55:36.000,163,9572857,-795,0,1655020535,6290.4271877199935,-1148.7241809299958,24518.731153680004 2022-06-12,07:55:37.000,163,9572898,-795,0,1655020536,6290.380033549998,-1148.710082669997,24518.64032112 2022-06-12,07:55:38.000,163,9572903,1325,0,1655020537,6290.359824619998,-1148.7030335399977,24518.654295360007 2022-06-12,07:55:39.000,163,9572882,725,0,1655020538,6290.494550819996,-1148.7030335399977,24518.7381408 2022-06-12,07:55:40.000,163,9572872,-795,0,1655020539,6290.528232369994,-1148.688935279999,24518.801024880006 2022-06-12,07:55:41.000,163,9572901,-795,0,1655020540,6290.521496059999,-1148.6959844099983,24518.780063520004 2022-06-12,07:55:42.000,163,9572881,325,0,1655020541,6290.508023439994,-1148.7030335399977,24518.78705064 2022-06-12,07:55:43.000,163,9572931,-795,0,1655020542,6290.366560929993,-1148.6959844099983,24518.591411280002 2022-06-12,07:55:44.000,163,9572962,404,0,1655020543,6290.4271877199935,-1148.7171317999964,24518.647308239997 2022-06-12,07:55:45.000,163,9572905,-795,0,1655020544,6290.339615689998,-1148.7030335399977,24518.437694640008 2022-06-12,07:55:46.000,163,9572899,325,0,1655020545,6290.474341889996,-1148.7453283200011,24518.647308239997 2022-06-12,07:55:47.000,163,9572863,-795,0,1655020546,6290.454132959996,-1148.7241809299958,24518.633334000006 2022-06-12,07:55:48.000,163,9572870,565,0,1655020547,6290.474341889996,-1148.710082669997,24518.605385520008 2022-06-12,07:55:49.000,163,9572931,-795,0,1655020548,6290.514759749996,-1148.7030335399977,24518.752115040006 2022-06-12,07:55:50.000,163,9572871,765,0,1655020549,6290.5551776099965,-1148.7382791900018,24518.72416656001 2022-06-12,07:55:51.000,163,9572928,365,0,1655020550,6290.400242479998,-1148.7382791900018,24518.535514320007 2022-06-12,07:55:52.000,163,9572916,-795,0,1655020551,6290.447396649994,-1148.7523774500005,24518.64032112 2022-06-12,07:55:53.000,163,9572846,-795,0,1655020552,6290.353088309996,-1148.7382791900018,24518.38878480001 2022-06-12,07:55:54.000,163,9572869,-675,0,1655020553,6290.413715099996,-1148.7241809299958,24518.52154008 2022-06-12,07:55:55.000,163,9572906,685,0,1655020554,6290.528232369994,-1148.7594265799999,24518.633334000006 2022-06-12,07:55:56.000,163,9572907,-795,0,1655020555,6290.521496059999,-1148.7594265799999,24518.577437039996 2022-06-12,07:55:57.000,163,9572922,485,0,1655020556,6290.474341889996,-1148.7312300599951,24518.52154008 2022-06-12,07:55:58.000,163,9572832,-795,0,1655020557,6290.521496059999,-1148.7453283200011,24518.61935976 2022-06-12,07:55:59.000,163,9572889,-795,0,1655020558,6290.521496059999,-1148.7523774500005,24518.584424160006 2022-06-12,07:56:00.000,163,9572908,-795,0,1655020559,6290.481078199999,-1148.7594265799999,24518.535514320007 2022-06-12,07:56:01.000,163,9572820,-795,0,1655020560,6290.4608692699985,-1148.7312300599951,24518.542501440003 2022-06-12,07:56:02.000,163,9572858,565,0,1655020561,6290.454132959996,-1148.7453283200011,24518.409746159996 2022-06-12,07:56:03.000,163,9572869,-795,0,1655020562,6290.4271877199935,-1148.7594265799999,24518.465643120006 2022-06-12,07:56:04.000,163,9572878,285,0,1655020563,6290.534968679996,-1148.7523774500005,24518.57044992 2022-06-12,07:56:05.000,163,9572916,-795,0,1655020564,6290.541704989999,-1148.7594265799999,24518.563462800004 2022-06-12,07:56:06.000,163,9572823,965,0,1655020565,6290.514759749996,-1148.7312300599951,24518.563462800004 2022-06-12,07:56:07.000,163,9572948,805,0,1655020566,6290.447396649994,-1148.7453283200011,24518.40275904 2022-06-12,07:56:08.000,163,9572887,645,0,1655020567,6290.4608692699985,-1148.7453283200011,24518.430707519998 2022-06-12,07:56:09.000,163,9572906,924,0,1655020568,6290.501287129999,-1148.7382791900018,24518.465643120006 2022-06-12,07:56:10.000,163,9572891,1125,0,1655020569,6290.474341889996,-1148.7523774500005,24518.444681760004 2022-06-12,07:56:11.000,163,9572882,-755,0,1655020570,6290.528232369994,-1148.7312300599951,24518.493591600003 2022-06-12,07:56:12.000,163,9572881,-475,0,1655020571,6290.501287129999,-1148.7664757099992,24518.437694640008 2022-06-12,07:56:13.000,163,9572873,885,0,1655020572,6290.440660339998,-1148.7735248399986,24518.33987496001 2022-06-12,07:56:14.000,163,9572931,-715,0,1655020573,6290.508023439994,-1148.7523774500005,24518.486604480007 2022-06-12,07:56:15.000,163,9572938,-795,0,1655020574,6290.494550819996,-1148.780573969998,24518.416733280006 2022-06-12,07:56:16.000,163,9572937,325,0,1655020575,6290.487814509994,-1148.7946722299966,24518.367823440007 2022-06-12,07:56:17.000,163,9572908,-795,0,1655020576,6290.440660339998,-1148.780573969998,24518.256029520002 2022-06-12,07:56:18.000,163,9572993,-795,0,1655020577,6290.359824619998,-1148.7594265799999,24518.228081040004 2022-06-12,07:56:19.000,163,9572906,-155,0,1655020578,6290.413715099996,-1148.7876230999973,24518.263016639998 2022-06-12,07:56:20.000,163,9572908,-795,0,1655020579,6290.521496059999,-1148.7946722299966,24518.40275904 2022-06-12,07:56:21.000,163,9572847,-795,0,1655020580,6290.568650229994,-1148.8228687500014,24518.360836319996 2022-06-12,07:56:22.000,163,9572913,-795,0,1655020581,6290.494550819996,-1148.8087704899954,24518.263016639998 2022-06-12,07:56:23.000,163,9572908,-795,0,1655020582,6290.521496059999,-1148.8228687500014,24518.325900720003 2022-06-12,07:56:24.000,163,9572814,-155,0,1655020583,6290.501287129999,-1148.8440161399994,24518.297952240006 2022-06-12,07:56:25.000,163,9572891,-795,0,1655020584,6290.521496059999,-1148.8651635299975,24518.30493936 2022-06-12,07:56:26.000,163,9572853,-795,0,1655020585,6290.4271877199935,-1148.9004091800016,24518.151222720007 2022-06-12,07:56:27.000,163,9572858,-155,0,1655020586,6290.494550819996,-1148.8651635299975,24518.200132560007 2022-06-12,07:56:28.000,163,9572835,-795,0,1655020587,6290.5551776099965,-1148.8651635299975,24518.318913600007 2022-06-12,07:56:29.000,163,9572867,-595,0,1655020588,6290.561913919999,-1148.8863109199956,24518.270003760008 2022-06-12,07:56:30.000,163,9572853,-795,0,1655020589,6290.534968679996,-1148.8863109199956,24518.290965119995 2022-06-12,07:56:31.000,163,9573013,-795,0,1655020590,6290.541704989999,-1148.8863109199956,24518.242055279996 2022-06-12,07:56:32.000,163,9572906,-795,0,1655020591,6290.440660339998,-1148.928605699999,24518.095325759998 2022-06-12,07:56:33.000,163,9572870,525,0,1655020592,6290.454132959996,-1148.9427039599977,24518.109300000004 2022-06-12,07:56:34.000,163,9572932,-795,0,1655020593,6290.514759749996,-1148.9427039599977,24518.18615832 2022-06-12,07:56:35.000,163,9572938,-795,0,1655020594,6290.561913919999,-1148.9427039599977,24518.249042400006 2022-06-12,07:56:36.000,163,9572858,-795,0,1655020595,6290.528232369994,-1148.9849987400012,24518.16519696 2022-06-12,07:56:37.000,163,9572839,-795,0,1655020596,6290.508023439994,-1148.9849987400012,24518.081351520006 2022-06-12,07:56:38.000,163,9572899,-795,0,1655020597,6290.548441299994,-1149.0061461299993,24518.263016639998 2022-06-12,07:56:39.000,163,9572996,-795,0,1655020598,6290.541704989999,-1148.9920478700005,24518.179171200005 2022-06-12,07:56:40.000,163,9572841,605,0,1655020599,6290.413715099996,-1149.020244389998,24517.94859624 2022-06-12,07:56:41.000,163,9572851,445,0,1655020600,6290.528232369994,-1148.999097,24518.123274239995 2022-06-12,07:56:42.000,163,9572835,-675,0,1655020601,6290.4608692699985,-1149.0484409099954,24518.04641592 2022-06-12,07:56:43.000,163,9572925,365,0,1655020602,6290.487814509994,-1149.041391779996,24518.081351520006 2022-06-12,07:56:44.000,163,9572871,-315,0,1655020603,6290.588859159994,-1149.055490040002,24518.158209840003 2022-06-12,07:56:45.000,163,9572888,-795,0,1655020604,6290.582122849999,-1149.0625391700014,24518.144235599997 2022-06-12,07:56:46.000,163,9572917,965,0,1655020605,6290.588859159994,-1149.041391779996,24518.130261360006 2022-06-12,07:56:47.000,163,9572871,-795,0,1655020606,6290.474341889996,-1149.0836865599995,24517.906673519996 2022-06-12,07:56:48.000,163,9572875,-795,0,1655020607,6290.521496059999,-1149.0836865599995,24517.976544719997 2022-06-12,07:56:49.000,163,9572886,-795,0,1655020608,6290.528232369994,-1149.0836865599995,24518.11628712 2022-06-12,07:56:50.000,163,9572888,-795,0,1655020609,6290.561913919999,-1149.1259813399956,24518.032441680007 2022-06-12,07:56:51.000,163,9572810,-795,0,1655020610,6290.602331779999,-1149.111883079997,24518.102312880008 2022-06-12,07:56:52.000,163,9572860,845,0,1655020611,6290.588859159994,-1149.1259813399956,24517.99750608 2022-06-12,07:56:53.000,163,9572916,-795,0,1655020612,6290.568650229994,-1149.147128730001,24517.934622000008 2022-06-12,07:56:54.000,163,9572826,605,0,1655020613,6290.629277019994,-1149.1400796000016,24518.039428800002 2022-06-12,07:56:55.000,163,9572953,445,0,1655020614,6290.629277019994,-1149.1541778600003,24517.955583359995 2022-06-12,07:56:56.000,163,9572894,-795,0,1655020615,6290.636013329997,-1149.1823743799978,24517.962570480006 2022-06-12,07:56:57.000,163,9572931,525,0,1655020616,6290.5753865399965,-1149.2176200300019,24517.892699280004 2022-06-12,07:56:58.000,163,9572866,-795,0,1655020617,6290.5753865399965,-1149.1894235099971,24517.843789440005 2022-06-12,07:56:59.000,163,9572890,-795,0,1655020618,6290.595595469997,-1149.2246691600012,24517.871737920002 2022-06-12,07:57:00.000,163,9572923,-795,0,1655020619,6290.6696948799945,-1149.2035217699959,24517.976544719997 2022-06-12,07:57:01.000,163,9572907,-795,0,1655020620,6290.683167499992,-1149.2035217699959,24517.962570480006 2022-06-12,07:57:02.000,163,9572875,-795,0,1655020621,6290.656222259997,-1149.2317182900006,24517.88571216001 2022-06-12,07:57:03.000,163,9572892,765,0,1655020622,6290.6696948799945,-1149.23876742,24517.913660640006 2022-06-12,07:57:04.000,163,9572876,965,0,1655020623,6290.696640119997,-1149.259914809998,24517.934622000008 2022-06-12,07:57:05.000,163,9572906,-795,0,1655020624,6290.548441299994,-1149.2528656799986,24517.71103416 2022-06-12,07:57:06.000,163,9572836,-795,0,1655020625,6290.622540709999,-1149.2740130699967,24517.787892479995 2022-06-12,07:57:07.000,163,9572965,-795,0,1655020626,6290.656222259997,-1149.2740130699967,24517.83680232001 2022-06-12,07:57:08.000,163,9572841,-795,0,1655020627,6290.737057979997,-1149.2669639399974,24517.941609120004 2022-06-12,07:57:09.000,163,9572869,-434,0,1655020628,6290.790948459995,-1149.3022095900014,24517.934622000008 2022-06-12,07:57:10.000,163,9572937,-795,0,1655020629,6290.757266909997,-1149.3092587200008,24517.955583359995 2022-06-12,07:57:11.000,163,9572911,-795,0,1655020630,6290.777475839997,-1149.3233569799995,24517.864750800007 2022-06-12,07:57:12.000,163,9572925,485,0,1655020631,6290.676431189997,-1149.3304061099989,24517.71802128001 2022-06-12,07:57:13.000,163,9572904,645,0,1655020632,6290.703376429992,-1149.3586026299963,24517.815840960007 2022-06-12,07:57:14.000,163,9572870,525,0,1655020633,6290.790948459995,-1149.3233569799995,24517.78090536 2022-06-12,07:57:15.000,163,9572861,-795,0,1655020634,6290.790948459995,-1149.3304061099989,24517.88571216001 2022-06-12,07:57:16.000,163,9572867,-155,0,1655020635,6290.7842121499925,-1149.351553499997,24517.83680232001 2022-06-12,07:57:17.000,163,9572940,-795,0,1655020636,6290.770739529995,-1149.3304061099989,24517.80186672 2022-06-12,07:57:18.000,163,9572920,-795,0,1655020637,6290.8178936999975,-1149.3656517599957,24517.927634879998 2022-06-12,07:57:19.000,163,9572884,-315,0,1655020638,6290.757266909997,-1149.4149956699985,24517.759943999998 2022-06-12,07:57:20.000,163,9572930,-795,0,1655020639,6290.615804399997,-1149.4220447999978,24517.641162959997 2022-06-12,07:57:21.000,163,9572914,-795,0,1655020640,6290.811157389995,-1149.4149956699985,24517.759943999998 2022-06-12,07:57:22.000,163,9572935,-795,0,1655020641,6290.764003219992,-1149.407946539999,24517.71103416 2022-06-12,07:57:23.000,163,9572905,-795,0,1655020642,6290.743794289992,-1149.4220447999978,24517.78090536 2022-06-12,07:57:24.000,163,9572952,-475,0,1655020643,6290.898729419998,-1149.4361430599965,24517.822828080003 2022-06-12,07:57:25.000,163,9572843,-795,0,1655020644,6290.878520489998,-1149.4925360999987,24517.808853839997 2022-06-12,07:57:26.000,163,9572887,445,0,1655020645,6290.891993109995,-1149.47843784,24517.857763679996 2022-06-12,07:57:27.000,163,9572895,-795,0,1655020646,6290.777475839997,-1149.47843784,24517.71103416 2022-06-12,07:57:28.000,163,9572937,-795,0,1655020647,6290.831366319995,-1149.4854869699993,24517.66911144001 2022-06-12,07:57:29.000,163,9572887,-795,0,1655020648,6290.865047869993,-1149.4925360999987,24517.766931120008 2022-06-12,07:57:30.000,163,9572849,-795,0,1655020649,6290.891993109995,-1149.5066343599974,24517.78090536 2022-06-12,07:57:31.000,163,9572877,-354,0,1655020650,6290.939147279998,-1149.5136834899968,24517.822828080003 2022-06-12,07:57:32.000,163,9572862,-795,0,1655020651,6290.885256799993,-1149.5277817499955,24517.745969760006 2022-06-12,07:57:33.000,163,9572918,-515,0,1655020652,6290.865047869993,-1149.5630273999996,24517.690072799996 2022-06-12,07:57:34.000,163,9572873,-795,0,1655020653,6290.918938349998,-1149.5348308800021,24517.83680232001 2022-06-12,07:57:35.000,163,9572879,-434,0,1655020654,6290.9122020399955,-1149.570076529999,24517.71103416 2022-06-12,07:57:36.000,163,9572894,-795,0,1655020655,6290.898729419998,-1149.591223919997,24517.690072799996 2022-06-12,07:57:37.000,163,9572883,-795,0,1655020656,6290.858311559998,-1149.5982730499964,24517.599240240008 2022-06-12,07:57:38.000,163,9572926,-795,0,1655020657,6290.851575249995,-1149.6053221799957,24517.627188720006 2022-06-12,07:57:39.000,163,9572843,-715,0,1655020658,6290.939147279998,-1149.5771256599983,24517.745969760006 2022-06-12,07:57:40.000,163,9572915,-755,0,1655020659,6290.945883589993,-1149.5841747899976,24517.738982639996 2022-06-12,07:57:41.000,163,9572814,365,0,1655020660,6290.966092519993,-1149.6194204400017,24517.773918240004 2022-06-12,07:57:42.000,163,9572919,-475,0,1655020661,6290.858311559998,-1149.6405678299998,24517.620201599995 2022-06-12,07:57:43.000,163,9572880,-675,0,1655020662,6290.9324109699955,-1149.6546660899985,24517.725008400004 2022-06-12,07:57:44.000,163,9572892,-795,0,1655020663,6290.9122020399955,-1149.6335187000004,24517.627188720006 2022-06-12,07:57:45.000,163,9572849,-795,0,1655020664,6290.7842121499925,-1149.6687643499972,24517.49443344 2022-06-12,07:57:46.000,163,9572921,-795,0,1655020665,6290.838102629998,-1149.6617152199979,24517.571291759996 2022-06-12,07:57:47.000,163,9572856,-795,0,1655020666,6290.851575249995,-1149.6758134799966,24517.592253119998 2022-06-12,07:57:48.000,163,9572877,-595,0,1655020667,6290.966092519993,-1149.6546660899985,24517.71103416 2022-06-12,07:57:49.000,163,9572922,685,0,1655020668,6290.945883589993,-1149.6687643499972,24517.68308568 2022-06-12,07:57:50.000,163,9572905,-795,0,1655020669,6290.945883589993,-1149.6687643499972,24517.676098560005 2022-06-12,07:57:51.000,163,9572955,565,0,1655020670,6290.905465729993,-1149.682862609996,24517.63417584 2022-06-12,07:57:52.000,163,9572894,-795,0,1655020671,6290.811157389995,-1149.7110591300006,24517.431549360008 2022-06-12,07:57:53.000,163,9572901,-795,0,1655020672,6290.831366319995,-1149.7463047799974,24517.5153948 2022-06-12,07:57:54.000,163,9572913,-555,0,1655020673,6290.9122020399955,-1149.7251573899994,24517.56430464 2022-06-12,07:57:55.000,163,9572906,-795,0,1655020674,6290.925674659993,-1149.7110591300006,24517.66911144001 2022-06-12,07:57:56.000,163,9572890,-195,0,1655020675,6290.885256799993,-1149.7322065199987,24517.606227360004 2022-06-12,07:57:57.000,163,9572836,-795,0,1655020676,6290.831366319995,-1149.739255649998,24517.5153948 2022-06-12,07:57:58.000,163,9572852,-795,0,1655020677,6290.9324109699955,-1149.7463047799974,24517.592253119998 2022-06-12,07:57:59.000,163,9572924,-795,0,1655020678,6290.885256799993,-1149.7463047799974,24517.627188720006 2022-06-12,07:58:00.000,163,9572880,-195,0,1655020679,6290.757266909997,-1149.739255649998,24517.33372968001 2022-06-12,07:58:01.000,163,9572880,-795,0,1655020680,6290.865047869993,-1149.7533539099968,24517.46648496 2022-06-12,07:58:02.000,163,9572879,924,0,1655020681,6290.838102629998,-1149.7604030399962,24517.403600879996 2022-06-12,07:58:03.000,163,9572846,-795,0,1655020682,6290.8178936999975,-1149.7604030399962,24517.403600879996 2022-06-12,07:58:04.000,163,9572903,-795,0,1655020683,6290.952619899996,-1149.7674521699955,24517.585266000002 2022-06-12,07:58:05.000,163,9572855,404,0,1655020684,6290.9324109699955,-1149.7604030399962,24517.55033040001 2022-06-12,07:58:06.000,163,9572892,765,0,1655020685,6290.905465729993,-1149.8026978199996,24517.536356160002 2022-06-12,07:58:07.000,163,9572897,365,0,1655020686,6290.831366319995,-1149.7885995600009,24517.403600879996 2022-06-12,07:58:08.000,163,9572883,-795,0,1655020687,6290.885256799993,-1149.7956486900002,24517.4455236 2022-06-12,07:58:09.000,163,9572882,-795,0,1655020688,6290.9324109699955,-1149.7885995600009,24517.487446320003 2022-06-12,07:58:10.000,163,9572837,-795,0,1655020689,6290.939147279998,-1149.7956486900002,24517.438536480004 2022-06-12,07:58:11.000,163,9572855,565,0,1655020690,6290.979565139998,-1149.7745013000022,24517.522381919996 2022-06-12,07:58:12.000,163,9572904,885,0,1655020691,6290.905465729993,-1149.7956486900002,24517.424562239998 2022-06-12,07:58:13.000,163,9572864,805,0,1655020692,6290.925674659993,-1149.8167960799983,24517.417575120002 2022-06-12,07:58:14.000,163,9572876,-795,0,1655020693,6290.993037759996,-1149.7956486900002,24517.49443344 2022-06-12,07:58:15.000,163,9572935,-795,0,1655020694,6290.979565139998,-1149.809746949999,24517.487446320003 2022-06-12,07:58:16.000,163,9572945,-795,0,1655020695,6291.006510379993,-1149.8167960799983,24517.438536480004 2022-06-12,07:58:17.000,163,9572847,1005,0,1655020696,6290.9122020399955,-1149.809746949999,24517.32674256 2022-06-12,07:58:18.000,163,9572871,-235,0,1655020697,6290.925674659993,-1149.8026978199996,24517.33372968001 2022-06-12,07:58:19.000,163,9572916,-795,0,1655020698,6291.013246689996,-1149.809746949999,24517.480459200007 2022-06-12,07:58:20.000,163,9572885,-795,0,1655020699,6290.979565139998,-1149.8026978199996,24517.473472079997 2022-06-12,07:58:21.000,163,9572883,-195,0,1655020700,6290.905465729993,-1149.8238452099977,24517.29879408 2022-06-12,07:58:22.000,163,9572904,-315,0,1655020701,6290.972828829996,-1149.809746949999,24517.431549360008 2022-06-12,07:58:23.000,163,9572871,-795,0,1655020702,6291.013246689996,-1149.8026978199996,24517.4455236 2022-06-12,07:58:24.000,163,9572865,45,0,1655020703,6291.006510379993,-1149.7815504300015,24517.424562239998 2022-06-12,07:58:25.000,163,9572864,-795,0,1655020704,6290.844838939993,-1149.8238452099977,24517.20796152 2022-06-12,07:58:26.000,163,9572860,-795,0,1655020705,6290.9324109699955,-1149.809746949999,24517.34770392 2022-06-12,07:58:27.000,163,9572880,-795,0,1655020706,6290.966092519993,-1149.809746949999,24517.410588000006 2022-06-12,07:58:28.000,163,9572895,-795,0,1655020707,6291.067137169994,-1149.8167960799983,24517.410588000006 2022-06-12,07:58:29.000,163,9572869,245,0,1655020708,6291.0604008599985,-1149.8026978199996,24517.417575120002 2022-06-12,07:58:30.000,163,9572914,325,0,1655020709,6291.053664549996,-1149.830894339997,24517.3756524 2022-06-12,07:58:31.000,163,9572890,-635,0,1655020710,6290.959356209998,-1149.8167960799983,24517.263858480008 2022-06-12,07:58:32.000,163,9572905,485,0,1655020711,6290.939147279998,-1149.830894339997,24517.221935760004 2022-06-12,07:58:33.000,163,9572883,765,0,1655020712,6290.939147279998,-1149.8449925999957,24517.29879408 2022-06-12,07:58:34.000,163,9572918,645,0,1655020713,6291.033455619996,-1149.852041729995,24517.3756524 2022-06-12,07:58:35.000,163,9572862,-195,0,1655020714,6291.067137169994,-1149.866139990001,24517.403600879996 2022-06-12,07:58:36.000,163,9572924,-795,0,1655020715,6291.053664549996,-1149.852041729995,24517.38263952001 2022-06-12,07:58:37.000,163,9572903,-795,0,1655020716,6290.999774069998,-1149.8943365099985,24517.312768320007 2022-06-12,07:58:38.000,163,9572844,-795,0,1655020717,6290.972828829996,-1149.866139990001,24517.21494864001 2022-06-12,07:58:39.000,163,9572892,205,0,1655020718,6291.0604008599985,-1149.8802382499998,24517.319755440003 2022-06-12,07:58:40.000,163,9572867,-795,0,1655020719,6291.067137169994,-1149.901385639998,24517.284819839995 2022-06-12,07:58:41.000,163,9572921,-795,0,1655020720,6291.053664549996,-1149.8943365099985,24517.312768320007 2022-06-12,07:58:42.000,163,9572902,-795,0,1655020721,6291.006510379993,-1149.8943365099985,24517.152064560003 2022-06-12,07:58:43.000,163,9572823,-795,0,1655020722,6290.999774069998,-1149.9154838999966,24517.256871359998 2022-06-12,07:58:44.000,163,9572874,-795,0,1655020723,6291.100818719999,-1149.901385639998,24517.32674256 2022-06-12,07:58:45.000,163,9572889,165,0,1655020724,6291.107555029994,-1149.9154838999966,24517.354691039996 2022-06-12,07:58:46.000,163,9572863,-795,0,1655020725,6291.094082409996,-1149.9084347699973,24517.29879408 2022-06-12,07:58:47.000,163,9572875,685,0,1655020726,6290.986301449993,-1149.9295821599953,24517.187000159996 2022-06-12,07:58:48.000,163,9572887,-795,0,1655020727,6291.053664549996,-1149.936631290002,24517.242897120006 2022-06-12,07:58:49.000,163,9572914,-795,0,1655020728,6291.087346099994,-1149.936631290002,24517.256871359998 2022-06-12,07:58:50.000,163,9572934,445,0,1655020729,6291.080609789999,-1149.9507295500007,24517.249884240002 2022-06-12,07:58:51.000,163,9572904,-475,0,1655020730,6291.127763959994,-1149.9718769399988,24517.284819839995 2022-06-12,07:58:52.000,163,9572907,-795,0,1655020731,6291.0604008599985,-1149.9507295500007,24517.16603880001 2022-06-12,07:58:53.000,163,9572893,-795,0,1655020732,6291.073873479996,-1149.9507295500007,24517.193987280007 2022-06-12,07:58:54.000,163,9572908,-795,0,1655020733,6291.121027649999,-1149.9718769399988,24517.256871359998 2022-06-12,07:58:55.000,163,9572923,-795,0,1655020734,6291.073873479996,-1149.9648278099994,24517.256871359998 2022-06-12,07:58:56.000,163,9572878,-795,0,1655020735,6291.0604008599985,-1149.9718769399988,24517.18001304 2022-06-12,07:58:57.000,163,9572946,-795,0,1655020736,6290.878520489998,-1150.0000734599962,24516.984373680003 2022-06-12,07:58:58.000,163,9572860,-795,0,1655020737,6290.993037759996,-1150.0071225899956,24517.124116080005 2022-06-12,07:58:59.000,163,9572893,-795,0,1655020738,6291.094082409996,-1150.0000734599962,24517.249884240002 2022-06-12,07:59:00.000,163,9572832,1045,0,1655020739,6291.107555029994,-1149.9859751999975,24517.187000159996 2022-06-12,07:59:01.000,163,9572852,-795,0,1655020740,6291.094082409996,-1149.9789260699981,24517.200974400002 2022-06-12,07:59:02.000,163,9572946,525,0,1655020741,6291.019982999998,-1149.9930243299968,24517.082193360002 2022-06-12,07:59:03.000,163,9572840,-795,0,1655020742,6290.999774069998,-1150.0000734599962,24517.103154720004 2022-06-12,07:59:04.000,163,9572916,-555,0,1655020743,6291.080609789999,-1150.0000734599962,24517.075206240006 2022-06-12,07:59:05.000,163,9572857,-795,0,1655020744,6291.087346099994,-1150.0000734599962,24517.145077440007 2022-06-12,07:59:06.000,163,9572863,-795,0,1655020745,6291.087346099994,-1149.9859751999975,24517.16603880001 2022-06-12,07:59:07.000,163,9572893,-114,0,1655020746,6291.019982999998,-1149.9930243299968,24517.075206240006 2022-06-12,07:59:08.000,163,9572857,404,0,1655020747,6291.087346099994,-1149.9859751999975,24517.117128959995 2022-06-12,07:59:09.000,163,9572892,-795,0,1655020748,6291.127763959994,-1149.9930243299968,24517.20796152 2022-06-12,07:59:10.000,163,9572877,-795,0,1655020749,6291.141236579999,-1149.9507295500007,24517.173025920005 2022-06-12,07:59:11.000,163,9572918,-795,0,1655020750,6291.040191929998,-1149.9859751999975,24517.04725776001 2022-06-12,07:59:12.000,163,9572868,285,0,1655020751,6291.094082409996,-1149.9859751999975,24517.068219119996 2022-06-12,07:59:13.000,163,9572895,-795,0,1655020752,6291.046928239994,-1149.9718769399988,24516.9913608 2022-06-12,07:59:14.000,163,9572885,-795,0,1655020753,6290.993037759996,-1149.9648278099994,24516.921489599998 2022-06-12,07:59:15.000,163,9572874,-795,0,1655020754,6291.161445509999,-1149.9295821599953,24517.096167600008 2022-06-12,07:59:16.000,163,9572905,-235,0,1655020755,6291.181654439999,-1149.936631290002,24517.138090319997 2022-06-12,07:59:17.000,163,9572883,-795,0,1655020756,6291.1749181299965,-1149.922533029996,24517.145077440007 2022-06-12,07:59:18.000,163,9572911,-795,0,1655020757,6291.073873479996,-1149.922533029996,24517.04027064 2022-06-12,07:59:19.000,163,9572933,-795,0,1655020758,6291.127763959994,-1149.9084347699973,24517.089180479998 2022-06-12,07:59:20.000,163,9572890,-795,0,1655020759,6290.979565139998,-1149.901385639998,24516.914502480002 2022-06-12,07:59:21.000,163,9572884,-795,0,1655020760,6291.121027649999,-1149.901385639998,24517.068219119996 2022-06-12,07:59:22.000,163,9572885,-795,0,1655020761,6290.945883589993,-1149.8802382499998,24516.886554000004 2022-06-12,07:59:23.000,163,9572880,-795,0,1655020762,6291.121027649999,-1149.866139990001,24517.01232216 2022-06-12,07:59:24.000,163,9572883,-235,0,1655020763,6291.181654439999,-1149.8802382499998,24517.1311032 2022-06-12,07:59:25.000,163,9572899,-795,0,1655020764,6291.215335989997,-1149.8590908600017,24517.138090319997 2022-06-12,07:59:26.000,163,9572902,-795,0,1655020765,6291.208599679994,-1149.8379434699964,24517.096167600008 2022-06-12,07:59:27.000,163,9572925,-74,0,1655020766,6291.046928239994,-1149.8379434699964,24516.89354112 2022-06-12,07:59:28.000,163,9572986,525,0,1655020767,6291.127763959994,-1149.830894339997,24517.01232216 2022-06-12,07:59:29.000,163,9572873,-795,0,1655020768,6291.188390749994,-1149.830894339997,24517.054244880004 2022-06-12,07:59:30.000,163,9572878,-795,0,1655020769,6291.235544919997,-1149.8026978199996,24517.061232 2022-06-12,07:59:31.000,163,9572948,445,0,1655020770,6291.255753849997,-1149.8026978199996,24517.082193360002 2022-06-12,07:59:32.000,163,9572846,-235,0,1655020771,6291.235544919997,-1149.8167960799983,24517.082193360002 2022-06-12,07:59:33.000,163,9572888,1365,0,1655020772,6291.282699089992,-1149.7745013000022,24517.187000159996 2022-06-12,07:59:34.000,163,9572862,-795,0,1655020773,6291.222072299999,-1149.7956486900002,24516.9913608 2022-06-12,07:59:35.000,163,9572925,365,0,1655020774,6291.255753849997,-1149.7815504300015,24517.04725776001 2022-06-12,07:59:36.000,163,9572926,-795,0,1655020775,6291.2894353999945,-1149.7604030399962,24517.04027064 2022-06-12,07:59:37.000,163,9572878,765,0,1655020776,6291.302908019992,-1149.7745013000022,24517.04725776001 2022-06-12,07:59:38.000,163,9572879,445,0,1655020777,6291.255753849997,-1149.7674521699955,24516.900528239996 2022-06-12,07:59:39.000,163,9572904,-795,0,1655020778,6291.242281229999,-1149.7674521699955,24516.949438079995 2022-06-12,07:59:40.000,163,9572883,-795,0,1655020779,6291.282699089992,-1149.7815504300015,24516.9913608 2022-06-12,07:59:41.000,163,9572855,-515,0,1655020780,6291.390480049995,-1149.7533539099968,24517.103154720004 2022-06-12,07:59:42.000,163,9572900,-795,0,1655020781,6291.390480049995,-1149.7463047799974,24517.096167600008 2022-06-12,07:59:43.000,163,9572895,445,0,1655020782,6291.397216359997,-1149.7322065199987,24517.04725776001 2022-06-12,07:59:44.000,163,9572859,-795,0,1655020783,6291.3837437399925,-1149.7322065199987,24517.026296400007 2022-06-12,07:59:45.000,163,9572925,-795,0,1655020784,6291.255753849997,-1149.7604030399962,24516.802708559997 2022-06-12,07:59:46.000,163,9572947,-795,0,1655020785,6291.424161599993,-1149.7463047799974,24517.005335040005 2022-06-12,07:59:47.000,163,9572833,-555,0,1655020786,6291.491524699995,-1149.7463047799974,24517.145077440007 2022-06-12,07:59:48.000,163,9572927,-475,0,1655020787,6291.498261009998,-1149.7604030399962,24517.068219119996 2022-06-12,07:59:49.000,163,9572907,-795,0,1655020788,6291.471315769995,-1149.7815504300015,24517.01232216 2022-06-12,07:59:50.000,163,9572859,725,0,1655020789,6291.558887799998,-1149.7956486900002,24517.11014184 2022-06-12,07:59:51.000,163,9572933,-795,0,1655020790,6291.538678869998,-1149.7745013000022,24517.01232216 2022-06-12,07:59:52.000,163,9572931,-795,0,1655020791,6291.451106839995,-1149.7956486900002,24516.907515360006 2022-06-12,07:59:53.000,163,9572918,-555,0,1655020792,6291.518469939998,-1149.7885995600009,24516.928476720008 2022-06-12,07:59:54.000,163,9572927,-795,0,1655020793,6291.585833039993,-1149.7745013000022,24516.99834792001 2022-06-12,07:59:55.000,163,9572894,-795,0,1655020794,6291.653196139996,-1149.8026978199996,24517.096167600008 2022-06-12,07:59:56.000,163,9572869,805,0,1655020795,6291.646459829994,-1149.8026978199996,24517.026296400007 2022-06-12,07:59:57.000,163,9572864,-795,0,1655020796,6291.579096729998,-1149.8167960799983,24516.921489599998 2022-06-12,07:59:58.000,163,9572851,-795,0,1655020797,6291.707086619994,-1149.8379434699964,24517.082193360002 2022-06-12,07:59:59.000,163,9572896,525,0,1655020798,6291.659932449998,-1149.8238452099977,24517.026296400007 2022-06-12,08:00:00.000,163,9572935,-795,0,1655020799,6291.518469939998,-1149.8379434699964,24516.82366992 2022-06-12,08:00:01.000,163,9572890,-795,0,1655020800,6291.686877689994,-1149.8590908600017,24516.970399439997 2022-06-12,08:00:02.000,163,9572894,-195,0,1655020801,6291.599305659998,-1149.866139990001,24516.928476720008 2022-06-12,08:00:03.000,163,9572898,-795,0,1655020802,6291.646459829994,-1149.852041729995,24516.970399439997 2022-06-12,08:00:04.000,163,9572836,-795,0,1655020803,6291.747504479994,-1149.852041729995,24517.089180479998 2022-06-12,08:00:05.000,163,9572810,-795,0,1655020804,6291.727295549994,-1149.866139990001,24517.075206240006 2022-06-12,08:00:06.000,163,9572910,-795,0,1655020805,6291.734031859996,-1149.8449925999957,24517.089180479998 2022-06-12,08:00:07.000,163,9572876,-795,0,1655020806,6291.653196139996,-1149.8802382499998,24516.89354112 2022-06-12,08:00:08.000,163,9572905,-795,0,1655020807,6291.666668759994,-1149.901385639998,24516.99834792001 2022-06-12,08:00:09.000,163,9572886,-795,0,1655020808,6291.7744497199965,-1149.8872873799992,24516.9913608 2022-06-12,08:00:10.000,163,9572846,765,0,1655020809,6291.659932449998,-1149.9154838999966,24516.851618399996 2022-06-12,08:00:11.000,163,9572855,-795,0,1655020810,6291.794658649997,-1149.901385639998,24517.061232 2022-06-12,08:00:12.000,163,9572930,-795,0,1655020811,6291.801394959999,-1149.922533029996,24517.033283520002 2022-06-12,08:00:13.000,163,9572893,485,0,1655020812,6291.727295549994,-1149.9154838999966,24516.914502480002 2022-06-12,08:00:14.000,163,9572896,-795,0,1655020813,6291.821603889999,-1149.9295821599953,24517.075206240006 2022-06-12,08:00:15.000,163,9572880,-795,0,1655020814,6291.814867579997,-1149.9718769399988,24517.01232216 2022-06-12,08:00:16.000,163,9572872,-795,0,1655020815,6291.781186029999,-1149.9718769399988,24517.019309279996 2022-06-12,08:00:17.000,163,9572870,-795,0,1655020816,6291.700350309999,-1149.9859751999975,24516.900528239996 2022-06-12,08:00:18.000,163,9572846,-35,0,1655020817,6291.666668759994,-1149.9930243299968,24516.87257976 2022-06-12,08:00:19.000,163,9572869,-795,0,1655020818,6291.835076509997,-1149.9930243299968,24517.061232 2022-06-12,08:00:20.000,163,9572883,445,0,1655020819,6291.855285439997,-1150.0141717200022,24517.068219119996 2022-06-12,08:00:21.000,163,9572866,-795,0,1655020820,6291.781186029999,-1150.028269980001,24517.033283520002 2022-06-12,08:00:22.000,163,9572839,-795,0,1655020821,6291.720559239999,-1150.028269980001,24516.984373680003 2022-06-12,08:00:23.000,163,9572876,525,0,1655020822,6291.653196139996,-1150.0564664999984,24516.928476720008 2022-06-12,08:00:24.000,163,9572906,-795,0,1655020823,6291.7744497199965,-1150.049417369999,24517.075206240006 2022-06-12,08:00:25.000,163,9572826,445,0,1655020824,6291.686877689994,-1150.0987612800018,24516.809695680007 2022-06-12,08:00:26.000,163,9572927,-795,0,1655020825,6291.747504479994,-1150.0917121499951,24516.907515360006 2022-06-12,08:00:27.000,163,9572870,-274,0,1655020826,6291.835076509997,-1150.0917121499951,24516.928476720008 2022-06-12,08:00:28.000,163,9572971,45,0,1655020827,6291.835076509997,-1150.1128595400005,24517.068219119996 2022-06-12,08:00:29.000,163,9572897,445,0,1655020828,6291.855285439997,-1150.1340069299986,24517.096167600008 2022-06-12,08:00:30.000,163,9572912,-515,0,1655020829,6291.841812819999,-1150.141056059998,24517.04027064 2022-06-12,08:00:31.000,163,9572893,-795,0,1655020830,6291.7744497199965,-1150.176301710002,24516.87956688001 2022-06-12,08:00:32.000,163,9572884,645,0,1655020831,6291.713822929996,-1150.1974491,24516.858605520007 2022-06-12,08:00:33.000,163,9572903,485,0,1655020832,6291.7744497199965,-1150.2115473599988,24516.83065704001 2022-06-12,08:00:34.000,163,9572883,605,0,1655020833,6291.740768169999,-1150.176301710002,24516.96341232 2022-06-12,08:00:35.000,163,9572850,-795,0,1655020834,6291.794658649997,-1150.2256456199975,24517.019309279996 2022-06-12,08:00:36.000,163,9572952,-795,0,1655020835,6291.754240789996,-1150.2115473599988,24516.970399439997 2022-06-12,08:00:37.000,163,9572880,1045,0,1655020836,6291.6801413799985,-1150.267940400001,24516.907515360006 2022-06-12,08:00:38.000,163,9572868,-795,0,1655020837,6291.787922339994,-1150.2256456199975,24517.033283520002 2022-06-12,08:00:39.000,163,9572940,-795,0,1655020838,6291.7744497199965,-1150.2608912700016,24516.956425200005 2022-06-12,08:00:40.000,163,9572849,-795,0,1655020839,6291.767713409994,-1150.2820386599997,24516.921489599998 2022-06-12,08:00:41.000,163,9572808,765,0,1655020840,6291.7744497199965,-1150.310235179997,24516.956425200005 2022-06-12,08:00:42.000,163,9572898,-795,0,1655020841,6291.686877689994,-1150.3243334399958,24516.816682800003 2022-06-12,08:00:43.000,163,9572856,-795,0,1655020842,6291.6801413799985,-1150.3384317000018,24516.83065704001 2022-06-12,08:00:44.000,163,9572910,-795,0,1655020843,6291.794658649997,-1150.3454808300012,24516.970399439997 2022-06-12,08:00:45.000,163,9572859,-274,0,1655020844,6291.760977099999,-1150.3666282199993,24517.019309279996 2022-06-12,08:00:46.000,163,9572860,-795,0,1655020845,6291.760977099999,-1150.3948247399967,24516.977386560007 2022-06-12,08:00:47.000,163,9572950,-475,0,1655020846,6291.734031859996,-1150.3736773499986,24516.89354112 2022-06-12,08:00:48.000,163,9572897,-795,0,1655020847,6291.632987209996,-1150.3948247399967,24516.83065704001 2022-06-12,08:00:49.000,163,9572914,-155,0,1655020848,6291.612778279996,-1150.401873869996,24516.802708559997 2022-06-12,08:00:50.000,163,9572858,-315,0,1655020849,6291.700350309999,-1150.4089229999954,24516.914502480002 2022-06-12,08:00:51.000,163,9572902,725,0,1655020850,6291.619514589998,-1150.4582669099982,24516.89354112 2022-06-12,08:00:52.000,163,9572843,-795,0,1655020851,6291.673405069996,-1150.4300703900008,24516.865592640002 2022-06-12,08:00:53.000,163,9572845,-795,0,1655020852,6291.673405069996,-1150.4582669099982,24516.84463128 2022-06-12,08:00:54.000,163,9572885,-795,0,1655020853,6291.673405069996,-1150.4512177799988,24516.956425200005 2022-06-12,08:00:55.000,163,9572910,404,0,1655020854,6291.6262508999935,-1150.4794142999963,24516.865592640002 2022-06-12,08:00:56.000,163,9572920,965,0,1655020855,6291.619514589998,-1150.4864634299956,24516.84463128 2022-06-12,08:00:57.000,163,9572931,-795,0,1655020856,6291.612778279996,-1150.5005616900016,24516.837644160005 2022-06-12,08:00:58.000,163,9572923,-795,0,1655020857,6291.518469939998,-1150.5005616900016,24516.6769404 2022-06-12,08:00:59.000,163,9572845,-595,0,1655020858,6291.579096729998,-1150.5005616900016,24516.690914640007 2022-06-12,08:01:00.000,163,9572863,-795,0,1655020859,6291.6262508999935,-1150.5217090799997,24516.87956688001 2022-06-12,08:01:01.000,163,9572857,-795,0,1655020860,6291.653196139996,-1150.5146599500004,24516.865592640002 2022-06-12,08:01:02.000,163,9572871,-675,0,1655020861,6291.653196139996,-1150.5358073399984,24516.837644160005 2022-06-12,08:01:03.000,163,9572889,-795,0,1655020862,6291.619514589998,-1150.5358073399984,24516.816682800003 2022-06-12,08:01:04.000,163,9572899,-354,0,1655020863,6291.511733629995,-1150.5428564699978,24516.697901760002 2022-06-12,08:01:05.000,163,9572891,-795,0,1655020864,6291.5319425599955,-1150.5640038599959,24516.669953280005 2022-06-12,08:01:06.000,163,9572843,-795,0,1655020865,6291.579096729998,-1150.5499055999971,24516.753798719998 2022-06-12,08:01:07.000,163,9572849,-795,0,1655020866,6291.545415179993,-1150.5499055999971,24516.669953280005 2022-06-12,08:01:08.000,163,9572856,485,0,1655020867,6291.518469939998,-1150.5569547299965,24516.718863120004 2022-06-12,08:01:09.000,163,9572881,-795,0,1655020868,6291.639723519998,-1150.5710529899952,24516.781747199995 2022-06-12,08:01:10.000,163,9572921,-795,0,1655020869,6291.639723519998,-1150.5710529899952,24516.816682800003 2022-06-12,08:01:11.000,163,9572873,45,0,1655020870,6291.572360419996,-1150.5640038599959,24516.79572144 2022-06-12,08:01:12.000,163,9572897,-795,0,1655020871,6291.437634219998,-1150.5851512500012,24516.621043440005 2022-06-12,08:01:13.000,163,9572929,-795,0,1655020872,6291.464579459993,-1150.5781021200019,24516.614056319995 2022-06-12,08:01:14.000,163,9572781,-795,0,1655020873,6291.552151489996,-1150.5851512500012,24516.718863120004 2022-06-12,08:01:15.000,163,9572804,-795,0,1655020874,6291.565624109993,-1150.5851512500012,24516.79572144 2022-06-12,08:01:16.000,163,9572895,-795,0,1655020875,6291.579096729998,-1150.5922003800006,24516.697901760002 2022-06-12,08:01:17.000,163,9572850,-795,0,1655020876,6291.471315769995,-1150.6133477699987,24516.642004800007 2022-06-12,08:01:18.000,163,9572881,605,0,1655020877,6291.606041969993,-1150.620396899998,24516.77476008 2022-06-12,08:01:19.000,163,9572925,-795,0,1655020878,6291.572360419996,-1150.620396899998,24516.690914640007 2022-06-12,08:01:20.000,163,9572854,765,0,1655020879,6291.538678869998,-1150.6344951599967,24516.6769404 2022-06-12,08:01:21.000,163,9572947,-35,0,1655020880,6291.552151489996,-1150.6062986399993,24516.66296616001 2022-06-12,08:01:22.000,163,9572904,-114,0,1655020881,6291.478052079998,-1150.6062986399993,24516.530210880002 2022-06-12,08:01:23.000,163,9572871,-795,0,1655020882,6291.471315769995,-1150.6344951599967,24516.586107839998 2022-06-12,08:01:24.000,163,9572975,-635,0,1655020883,6291.430897909995,-1150.6133477699987,24516.530210880002 2022-06-12,08:01:25.000,163,9572872,-795,0,1655020884,6291.565624109993,-1150.620396899998,24516.6769404 2022-06-12,08:01:26.000,163,9572912,765,0,1655020885,6291.619514589998,-1150.6344951599967,24516.71187600001 2022-06-12,08:01:27.000,163,9572895,-795,0,1655020886,6291.491524699995,-1150.620396899998,24516.530210880002 2022-06-12,08:01:28.000,163,9572922,-795,0,1655020887,6291.484788389993,-1150.6344951599967,24516.551172240004 2022-06-12,08:01:29.000,163,9572850,-795,0,1655020888,6291.538678869998,-1150.620396899998,24516.57912072 2022-06-12,08:01:30.000,163,9572877,765,0,1655020889,6291.545415179993,-1150.59924951,24516.600082080004 2022-06-12,08:01:31.000,163,9572925,605,0,1655020890,6291.585833039993,-1150.5922003800006,24516.648991920003 2022-06-12,08:01:32.000,163,9572876,445,0,1655020891,6291.525206249993,-1150.6274460299974,24516.55815936 2022-06-12,08:01:33.000,163,9572873,-795,0,1655020892,6291.5319425599955,-1150.6062986399993,24516.523223760007 2022-06-12,08:01:34.000,163,9572837,-795,0,1655020893,6291.619514589998,-1150.5710529899952,24516.690914640007 2022-06-12,08:01:35.000,163,9572974,-795,0,1655020894,6291.498261009998,-1150.5569547299965,24516.49527528001 2022-06-12,08:01:36.000,163,9572881,-35,0,1655020895,6291.558887799998,-1150.5499055999971,24516.530210880002 2022-06-12,08:01:37.000,163,9572898,-155,0,1655020896,6291.525206249993,-1150.5640038599959,24516.425404080008 2022-06-12,08:01:38.000,163,9572869,-795,0,1655020897,6291.545415179993,-1150.5499055999971,24516.467326799997 2022-06-12,08:01:39.000,163,9572851,-434,0,1655020898,6291.619514589998,-1150.5358073399984,24516.467326799997 2022-06-12,08:01:40.000,163,9572837,45,0,1655020899,6291.740768169999,-1150.507610820001,24516.516236639996 2022-06-12,08:01:41.000,163,9572820,-795,0,1655020900,6291.734031859996,-1150.528758209999,24516.523223760007 2022-06-12,08:01:42.000,163,9572866,-795,0,1655020901,6291.781186029999,-1150.507610820001,24516.572133600006 2022-06-12,08:01:43.000,163,9572901,-555,0,1655020902,6291.754240789996,-1150.507610820001,24516.481301040003 2022-06-12,08:01:44.000,163,9572840,-795,0,1655020903,6291.666668759994,-1150.507610820001,24516.397455599996 2022-06-12,08:01:45.000,163,9572883,-795,0,1655020904,6291.592569349996,-1150.5146599500004,24516.236751840006 2022-06-12,08:01:46.000,163,9572894,-795,0,1655020905,6291.693613999996,-1150.4935125600023,24516.2926488 2022-06-12,08:01:47.000,163,9572860,5,0,1655020906,6291.814867579997,-1150.4441686499995,24516.537197999998 2022-06-12,08:01:48.000,163,9572886,445,0,1655020907,6291.855285439997,-1150.4512177799988,24516.523223760007 2022-06-12,08:01:49.000,163,9572869,-795,0,1655020908,6291.848549129994,-1150.4441686499995,24516.50924952 2022-06-12,08:01:50.000,163,9572843,-795,0,1655020909,6291.855285439997,-1150.4300703900008,24516.49527528001 2022-06-12,08:01:51.000,163,9572989,-795,0,1655020910,6291.821603889999,-1150.4441686499995,24516.446365439995 2022-06-12,08:01:52.000,163,9572866,-795,0,1655020911,6291.760977099999,-1150.4230212600014,24516.362520000002 2022-06-12,08:01:53.000,163,9572887,445,0,1655020912,6291.801394959999,-1150.4371195200001,24516.32758440001 2022-06-12,08:01:54.000,163,9572862,165,0,1655020913,6291.882230679992,-1150.4300703900008,24516.432391200004 2022-06-12,08:01:55.000,163,9572878,-795,0,1655020914,6291.942857469992,-1150.415972130002,24516.481301040003 2022-06-12,08:01:56.000,163,9572898,85,0,1655020915,6291.936121159997,-1150.4371195200001,24516.467326799997 2022-06-12,08:01:57.000,163,9572914,-795,0,1655020916,6291.942857469992,-1150.4230212600014,24516.418416959998 2022-06-12,08:01:58.000,163,9572844,-795,0,1655020917,6291.996747949997,-1150.401873869996,24516.537197999998 2022-06-12,08:01:59.000,163,9572933,-195,0,1655020918,6292.003484259993,-1150.4371195200001,24516.446365439995 2022-06-12,08:02:00.000,163,9572859,-795,0,1655020919,6291.821603889999,-1150.4653160399976,24516.2227776 2022-06-12,08:02:01.000,163,9572862,-795,0,1655020920,6291.976539019997,-1150.4441686499995,24516.41142984 2022-06-12,08:02:02.000,163,9572838,-795,0,1655020921,6291.915912229997,-1150.4441686499995,24516.306623040007 2022-06-12,08:02:03.000,163,9572905,924,0,1655020922,6291.956330089997,-1150.4441686499995,24516.383481360004 2022-06-12,08:02:04.000,163,9572851,725,0,1655020923,6292.0371658099975,-1150.4371195200001,24516.502262400005 2022-06-12,08:02:05.000,163,9572871,-155,0,1655020924,6292.050638429995,-1150.4441686499995,24516.49527528001 2022-06-12,08:02:06.000,163,9572902,1285,0,1655020925,6292.057374739998,-1150.4512177799988,24516.425404080008 2022-06-12,08:02:07.000,163,9572938,-195,0,1655020926,6292.043902119993,-1150.507610820001,24516.41142984 2022-06-12,08:02:08.000,163,9572887,-675,0,1655020927,6291.942857469992,-1150.4794142999963,24516.2926488 2022-06-12,08:02:09.000,163,9572869,285,0,1655020928,6291.976539019997,-1150.4864634299956,24516.285661680005 2022-06-12,08:02:10.000,163,9572835,-795,0,1655020929,6292.023693189993,-1150.4794142999963,24516.313610160003 2022-06-12,08:02:11.000,163,9572885,-155,0,1655020930,6292.064111049993,-1150.4653160399976,24516.404442720006 2022-06-12,08:02:12.000,163,9572872,-555,0,1655020931,6292.023693189993,-1150.4935125600023,24516.313610160003 2022-06-12,08:02:13.000,163,9572875,-795,0,1655020932,6291.969802709995,-1150.472365169997,24516.2926488 2022-06-12,08:02:14.000,163,9572838,-795,0,1655020933,6292.091056289995,-1150.507610820001,24516.425404080008 2022-06-12,08:02:15.000,163,9572928,-795,0,1655020934,6292.070847359995,-1150.5358073399984,24516.39046848 2022-06-12,08:02:16.000,163,9572847,-795,0,1655020935,6292.043902119993,-1150.5428564699978,24516.32758440001 2022-06-12,08:02:17.000,163,9572896,-795,0,1655020936,6291.963066399992,-1150.5640038599959,24516.229764719996 2022-06-12,08:02:18.000,163,9572879,645,0,1655020937,6291.969802709995,-1150.5640038599959,24516.194829120002 2022-06-12,08:02:19.000,163,9572896,-795,0,1655020938,6292.091056289995,-1150.5851512500012,24516.37649424001 2022-06-12,08:02:20.000,163,9572896,-795,0,1655020939,6291.990011639995,-1150.6062986399993,24516.2227776 2022-06-12,08:02:21.000,163,9572916,-155,0,1655020940,6292.050638429995,-1150.6133477699987,24516.2926488 2022-06-12,08:02:22.000,163,9572826,-555,0,1655020941,6291.976539019997,-1150.6485934199954,24516.264700320004 2022-06-12,08:02:23.000,163,9572863,124,0,1655020942,6291.996747949997,-1150.6485934199954,24516.306623040007 2022-06-12,08:02:24.000,163,9572896,365,0,1655020943,6291.956330089997,-1150.6767899400002,24516.285661680005 2022-06-12,08:02:25.000,163,9572934,-795,0,1655020944,6291.781186029999,-1150.6979373299982,24516.097009440004 2022-06-12,08:02:26.000,163,9572886,-795,0,1655020945,6291.848549129994,-1150.7190847199963,24516.117970800005 2022-06-12,08:02:27.000,163,9572869,-795,0,1655020946,6291.875494369997,-1150.7402321100017,24516.24373896 2022-06-12,08:02:28.000,163,9572894,-795,0,1655020947,6291.956330089997,-1150.7754777599985,24516.348545759996 2022-06-12,08:02:29.000,163,9572864,-795,0,1655020948,6291.902439609992,-1150.803674279996,24516.334571520005 2022-06-12,08:02:30.000,163,9572895,365,0,1655020949,6291.882230679992,-1150.7966251499965,24516.257713200008 2022-06-12,08:02:31.000,163,9572883,605,0,1655020950,6291.855285439997,-1150.817772540002,24516.194829120002 2022-06-12,08:02:32.000,163,9572882,-795,0,1655020951,6291.734031859996,-1150.8248216700013,24516.090022320008 2022-06-12,08:02:33.000,163,9572867,-795,0,1655020952,6291.720559239999,-1150.8812147099961,24516.048099600004 2022-06-12,08:02:34.000,163,9572833,-795,0,1655020953,6291.754240789996,-1150.8953129700021,24516.15989352001 2022-06-12,08:02:35.000,163,9572817,-795,0,1655020954,6291.787922339994,-1150.9094112300008,24516.2227776 2022-06-12,08:02:36.000,163,9572879,-795,0,1655020955,6291.760977099999,-1150.930558619999,24516.110983679995 2022-06-12,08:02:37.000,163,9572833,-795,0,1655020956,6291.666668759994,-1150.951706009997,24516.097009440004 2022-06-12,08:02:38.000,163,9572871,1005,0,1655020957,6291.713822929996,-1150.9799025300017,24516.236751840006 2022-06-12,08:02:39.000,163,9572874,285,0,1655020958,6291.632987209996,-1150.972853399995,24516.187842000007 2022-06-12,08:02:40.000,163,9572861,-795,0,1655020959,6291.478052079998,-1150.9940007900004,24515.978228400003 2022-06-12,08:02:41.000,163,9572831,-795,0,1655020960,6291.585833039993,-1151.0080990499991,24516.10399656 2022-06-12,08:02:42.000,163,9572864,-515,0,1655020961,6291.525206249993,-1151.043344699996,24516.069060960006 2022-06-12,08:02:43.000,163,9572862,-795,0,1655020962,6291.511733629995,-1151.0221973099979,24516.097009440004 2022-06-12,08:02:44.000,163,9572956,-274,0,1655020963,6291.552151489996,-1151.057442960002,24516.194829120002 2022-06-12,08:02:45.000,163,9572850,-795,0,1655020964,6291.504997319993,-1151.07859035,24516.166880640005 2022-06-12,08:02:46.000,163,9572858,-715,0,1655020965,6291.518469939998,-1151.0503938299953,24516.180854879996 2022-06-12,08:02:47.000,163,9572915,-795,0,1655020966,6291.350062189995,-1151.0926886099987,24515.964254159997 2022-06-12,08:02:48.000,163,9572869,445,0,1655020967,6291.410688979995,-1151.0715412200007,24516.048099600004 2022-06-12,08:02:49.000,163,9572863,-795,0,1655020968,6291.390480049995,-1151.099737739998,24516.034125359998 2022-06-12,08:02:50.000,163,9572791,-795,0,1655020969,6291.390480049995,-1151.1138359999968,24516.069060960006 2022-06-12,08:02:51.000,163,9572895,-795,0,1655020970,6291.410688979995,-1151.1349833900022,24516.12495792 2022-06-12,08:02:52.000,163,9572865,-795,0,1655020971,6291.336589569997,-1151.1349833900022,24516.07604808 2022-06-12,08:02:53.000,163,9572904,-795,0,1655020972,6291.302908019992,-1151.1561307800002,24515.971241280007 2022-06-12,08:02:54.000,163,9572903,-795,0,1655020973,6291.3837437399925,-1151.1490816500009,24516.145919280003 2022-06-12,08:02:55.000,163,9572909,365,0,1655020974,6291.323116949992,-1151.1490816500009,24516.027138240002 2022-06-12,08:02:56.000,163,9572861,-675,0,1655020975,6291.275962779997,-1151.1772781699983,24516.062073839996 2022-06-12,08:02:57.000,163,9572918,565,0,1655020976,6291.255753849997,-1151.191376429997,24516.00617688 2022-06-12,08:02:58.000,163,9572903,165,0,1655020977,6291.201863369999,-1151.191376429997,24515.95726704 2022-06-12,08:02:59.000,163,9572906,-795,0,1655020978,6291.181654439999,-1151.2195729500017,24515.99220264001 2022-06-12,08:03:00.000,163,9572876,-795,0,1655020979,6291.309644329995,-1151.2195729500017,24516.117970800005 2022-06-12,08:03:01.000,163,9572913,-795,0,1655020980,6291.282699089992,-1151.226622080001,24516.083035199998 2022-06-12,08:03:02.000,163,9572897,805,0,1655020981,6291.2894353999945,-1151.2407203399998,24516.048099600004 2022-06-12,08:03:03.000,163,9572870,-795,0,1655020982,6291.188390749994,-1151.2548185999985,24515.943292799995 2022-06-12,08:03:04.000,163,9572905,-395,0,1655020983,6291.215335989997,-1151.2548185999985,24515.99220264001 2022-06-12,08:03:05.000,163,9572861,-795,0,1655020984,6291.080609789999,-1151.283015119996,24515.831498880005 2022-06-12,08:03:06.000,163,9572888,-795,0,1655020985,6291.215335989997,-1151.2759659899966,24515.95726704 2022-06-12,08:03:07.000,163,9572896,-795,0,1655020986,6291.181654439999,-1151.3112116400007,24515.999189760005 2022-06-12,08:03:08.000,163,9572849,-795,0,1655020987,6291.195127059997,-1151.2759659899966,24515.922331440008 2022-06-12,08:03:09.000,163,9572891,-795,0,1655020988,6291.188390749994,-1151.283015119996,24515.95726704 2022-06-12,08:03:10.000,163,9572894,1405,0,1655020989,6291.228808609994,-1151.2900642499953,24516.04111248001 2022-06-12,08:03:11.000,163,9572869,-795,0,1655020990,6291.215335989997,-1151.3041625100013,24516.00617688 2022-06-12,08:03:12.000,163,9572894,-795,0,1655020991,6291.073873479996,-1151.2900642499953,24515.78957616 2022-06-12,08:03:13.000,163,9572970,1125,0,1655020992,6291.134500269996,-1151.3041625100013,24515.845473119996 2022-06-12,08:03:14.000,163,9572901,-795,0,1655020993,6291.208599679994,-1151.2900642499953,24515.93630568 2022-06-12,08:03:15.000,163,9572817,-795,0,1655020994,6291.121027649999,-1151.3041625100013,24515.852460240007 2022-06-12,08:03:16.000,163,9572888,-795,0,1655020995,6291.168181819994,-1151.3112116400007,24515.852460240007 2022-06-12,08:03:17.000,163,9572922,-795,0,1655020996,6291.181654439999,-1151.2900642499953,24515.915344319998 2022-06-12,08:03:18.000,163,9572944,445,0,1655020997,6291.255753849997,-1151.297113380002,24516.04111248001 2022-06-12,08:03:19.000,163,9572902,325,0,1655020998,6291.228808609994,-1151.297113380002,24515.964254159997 2022-06-12,08:03:20.000,163,9572879,-795,0,1655020999,6291.073873479996,-1151.297113380002,24515.7686148 2022-06-12,08:03:21.000,163,9572875,-795,0,1655021000,6291.1749181299965,-1151.283015119996,24515.943292799995 2022-06-12,08:03:22.000,163,9572884,924,0,1655021001,6291.168181819994,-1151.3041625100013,24515.810537520003 2022-06-12,08:03:23.000,163,9572821,-795,0,1655021002,6291.161445509999,-1151.2689168599973,24515.9083572 2022-06-12,08:03:24.000,163,9572847,-795,0,1655021003,6291.235544919997,-1151.2689168599973,24516.013163999996 2022-06-12,08:03:25.000,163,9572861,1165,0,1655021004,6291.2692264699945,-1151.2407203399998,24516.00617688 2022-06-12,08:03:26.000,163,9572909,-795,0,1655021005,6291.121027649999,-1151.2548185999985,24515.852460240007 2022-06-12,08:03:27.000,163,9572946,-795,0,1655021006,6291.127763959994,-1151.226622080001,24515.754640560008 2022-06-12,08:03:28.000,163,9572830,-155,0,1655021007,6291.195127059997,-1151.2548185999985,24515.7686148 2022-06-12,08:03:29.000,163,9572927,-795,0,1655021008,6291.188390749994,-1151.2407203399998,24515.810537520003 2022-06-12,08:03:30.000,163,9572859,-795,0,1655021009,6291.255753849997,-1151.212523819995,24515.915344319998 2022-06-12,08:03:31.000,163,9572854,245,0,1655021010,6291.329853259995,-1151.2336712100005,24515.971241280007 2022-06-12,08:03:32.000,163,9572830,-195,0,1655021011,6291.242281229999,-1151.1984255599964,24515.88739584 2022-06-12,08:03:33.000,163,9572942,-434,0,1655021012,6291.336589569997,-1151.1772781699983,24515.999189760005 2022-06-12,08:03:34.000,163,9572871,-795,0,1655021013,6291.397216359997,-1151.1772781699983,24515.99220264001 2022-06-12,08:03:35.000,163,9572931,645,0,1655021014,6291.302908019992,-1151.1631799099996,24515.87342160001 2022-06-12,08:03:36.000,163,9572866,-795,0,1655021015,6291.343325879992,-1151.1631799099996,24515.922331440008 2022-06-12,08:03:37.000,163,9572826,-675,0,1655021016,6291.410688979995,-1151.1561307800002,24515.915344319998 2022-06-12,08:03:38.000,163,9572802,-795,0,1655021017,6291.296171709997,-1151.1420325200015,24515.81752464 2022-06-12,08:03:39.000,163,9572913,-515,0,1655021018,6291.363534809992,-1151.1349833900022,24515.866434479998 2022-06-12,08:03:40.000,163,9572892,845,0,1655021019,6291.457843149998,-1151.1138359999968,24515.978228400003 2022-06-12,08:03:41.000,163,9572875,-795,0,1655021020,6291.498261009998,-1151.1067868699974,24515.971241280007 2022-06-12,08:03:42.000,163,9572813,-795,0,1655021021,6291.471315769995,-1151.1067868699974,24515.87342160001 2022-06-12,08:03:43.000,163,9572894,-795,0,1655021022,6291.511733629995,-1151.1138359999968,24515.95726704 2022-06-12,08:03:44.000,163,9572944,-795,0,1655021023,6291.525206249993,-1151.07859035,24515.929318560004 2022-06-12,08:03:45.000,163,9572875,-795,0,1655021024,6291.545415179993,-1151.0644920900013,24515.95726704 2022-06-12,08:03:46.000,163,9572851,805,0,1655021025,6291.478052079998,-1151.0926886099987,24515.810537520003 2022-06-12,08:03:47.000,163,9572860,685,0,1655021026,6291.518469939998,-1151.0503938299953,24515.894382959996 2022-06-12,08:03:48.000,163,9572896,445,0,1655021027,6291.659932449998,-1151.0503938299953,24516.020151120007 2022-06-12,08:03:49.000,163,9572888,-795,0,1655021028,6291.693613999996,-1151.057442960002,24515.99220264001 2022-06-12,08:03:50.000,163,9572827,-795,0,1655021029,6291.673405069996,-1151.0362955699966,24516.00617688 2022-06-12,08:03:51.000,163,9572907,-795,0,1655021030,6291.673405069996,-1151.0221973099979,24515.95726704 2022-06-12,08:03:52.000,163,9572810,-795,0,1655021031,6291.632987209996,-1151.043344699996,24515.880408720004 2022-06-12,08:03:53.000,163,9572951,85,0,1655021032,6291.653196139996,-1151.0362955699966,24515.838486 2022-06-12,08:03:54.000,163,9572840,-114,0,1655021033,6291.720559239999,-1151.0080990499991,24515.98521552 2022-06-12,08:03:55.000,163,9572873,685,0,1655021034,6291.835076509997,-1150.986951660001,24515.978228400003 2022-06-12,08:03:56.000,163,9572923,-795,0,1655021035,6291.781186029999,-1150.986951660001,24516.020151120007 2022-06-12,08:03:57.000,163,9572904,565,0,1655021036,6291.814867579997,-1150.9658042699957,24515.978228400003 2022-06-12,08:03:58.000,163,9572877,-795,0,1655021037,6291.902439609992,-1150.9799025300017,24516.048099600004 2022-06-12,08:03:59.000,163,9572887,-795,0,1655021038,6291.8889669899945,-1150.9376077499983,24515.999189760005 2022-06-12,08:04:00.000,163,9572885,525,0,1655021039,6291.895703299997,-1150.9446568799976,24515.971241280007 2022-06-12,08:04:01.000,163,9572903,1245,0,1655021040,6291.862021749999,-1150.9446568799976,24515.866434479998 2022-06-12,08:04:02.000,163,9572872,-795,0,1655021041,6291.875494369997,-1150.9235094899996,24515.880408720004 2022-06-12,08:04:03.000,163,9572906,-795,0,1655021042,6291.956330089997,-1150.9094112300008,24515.929318560004 2022-06-12,08:04:04.000,163,9572871,-795,0,1655021043,6292.023693189993,-1150.8953129700021,24516.090022320008 2022-06-12,08:04:05.000,163,9572897,-315,0,1655021044,6292.064111049993,-1150.9094112300008,24516.07604808 2022-06-12,08:04:06.000,163,9572915,845,0,1655021045,6292.064111049993,-1150.9023621000015,24516.020151120007 2022-06-12,08:04:07.000,163,9572902,-795,0,1655021046,6291.956330089997,-1150.8882638399955,24515.901370080006 2022-06-12,08:04:08.000,163,9572901,-795,0,1655021047,6292.043902119993,-1150.9094112300008,24515.943292799995 2022-06-12,08:04:09.000,163,9572886,-795,0,1655021048,6291.949593779995,-1150.8953129700021,24515.754640560008 2022-06-12,08:04:10.000,163,9572884,-795,0,1655021049,6292.091056289995,-1150.8530181899987,24516.020151120007 2022-06-12,08:04:11.000,163,9572910,-555,0,1655021050,6292.1314741499955,-1150.860067319998,24516.097009440004 2022-06-12,08:04:12.000,163,9572870,-795,0,1655021051,6292.144946769993,-1150.8741655799968,24516.013163999996 2022-06-12,08:04:13.000,163,9572837,-795,0,1655021052,6292.178628319998,-1150.8741655799968,24516.069060960006 2022-06-12,08:04:14.000,163,9572863,-235,0,1655021053,6292.158419389998,-1150.860067319998,24515.93630568 2022-06-12,08:04:15.000,163,9572913,-795,0,1655021054,6292.198837249998,-1150.8671164499974,24515.98521552 2022-06-12,08:04:16.000,163,9572910,-555,0,1655021055,6292.205573559993,-1150.8741655799968,24515.943292799995 2022-06-12,08:04:17.000,163,9572891,445,0,1655021056,6292.205573559993,-1150.860067319998,24515.95726704 2022-06-12,08:04:18.000,163,9572832,-795,0,1655021057,6292.158419389998,-1150.8671164499974,24515.78957616 2022-06-12,08:04:19.000,163,9572870,124,0,1655021058,6292.225782489993,-1150.8741655799968,24515.880408720004 2022-06-12,08:04:20.000,163,9572914,1005,0,1655021059,6292.306618209994,-1150.83891993,24516.062073839996 2022-06-12,08:04:21.000,163,9572839,-795,0,1655021060,6292.326827139994,-1150.8530181899987,24516.034125359998 2022-06-12,08:04:22.000,163,9572820,-795,0,1655021061,6292.367244999994,-1150.817772540002,24516.05508672 2022-06-12,08:04:23.000,163,9572945,-354,0,1655021062,6292.360508689999,-1150.8459690599993,24516.00617688 2022-06-12,08:04:24.000,163,9572792,-795,0,1655021063,6292.313354519996,-1150.83891993,24515.950279920005 2022-06-12,08:04:25.000,163,9572851,-795,0,1655021064,6292.151683079996,-1150.860067319998,24515.71970496 2022-06-12,08:04:26.000,163,9572909,-434,0,1655021065,6292.272936659996,-1150.860067319998,24515.880408720004 2022-06-12,08:04:27.000,163,9572900,-475,0,1655021066,6292.286409279994,-1150.8530181899987,24515.922331440008 2022-06-12,08:04:28.000,163,9572883,-795,0,1655021067,6292.299881899999,-1150.8671164499974,24515.922331440008 2022-06-12,08:04:29.000,163,9572941,-795,0,1655021068,6292.448080719994,-1150.8812147099961,24515.98521552 2022-06-12,08:04:30.000,163,9572886,-795,0,1655021069,6292.468289649994,-1150.8741655799968,24515.99220264001 2022-06-12,08:04:31.000,163,9572926,-715,0,1655021070,6292.441344409999,-1150.8741655799968,24515.943292799995 2022-06-12,08:04:32.000,163,9572881,-795,0,1655021071,6292.340299759999,-1150.8812147099961,24515.831498880005 2022-06-12,08:04:33.000,163,9572891,1165,0,1655021072,6292.380717619999,-1150.9094112300008,24515.810537520003 2022-06-12,08:04:34.000,163,9572827,725,0,1655021073,6292.4884985799945,-1150.9094112300008,24515.915344319998 2022-06-12,08:04:35.000,163,9572891,-795,0,1655021074,6292.481762269999,-1150.9094112300008,24516.034125359998 2022-06-12,08:04:36.000,163,9572792,-795,0,1655021075,6292.461553339999,-1150.9164603600002,24515.950279920005 2022-06-12,08:04:37.000,163,9572844,-795,0,1655021076,6292.4884985799945,-1150.9235094899996,24515.894382959996 2022-06-12,08:04:38.000,163,9572850,325,0,1655021077,6292.542389059992,-1150.9164603600002,24516.013163999996 2022-06-12,08:04:39.000,163,9572918,445,0,1655021078,6292.542389059992,-1150.9094112300008,24515.964254159997 2022-06-12,08:04:40.000,163,9572863,-795,0,1655021079,6292.387453929994,-1150.9446568799976,24515.775601919995 2022-06-12,08:04:41.000,163,9572839,645,0,1655021080,6292.495234889997,-1150.9235094899996,24515.98521552 2022-06-12,08:04:42.000,163,9572877,485,0,1655021081,6292.468289649994,-1150.9446568799976,24515.866434479998 2022-06-12,08:04:43.000,163,9572878,-795,0,1655021082,6292.475025959997,-1150.930558619999,24515.87342160001 2022-06-12,08:04:44.000,163,9572852,-795,0,1655021083,6292.549125369995,-1150.930558619999,24515.978228400003 2022-06-12,08:04:45.000,163,9572905,885,0,1655021084,6292.555861679997,-1150.951706009997,24515.98521552 2022-06-12,08:04:46.000,163,9572911,85,0,1655021085,6292.576070609997,-1150.951706009997,24516.013163999996 2022-06-12,08:04:47.000,163,9572875,-795,0,1655021086,6292.461553339999,-1150.986951660001,24515.831498880005 2022-06-12,08:04:48.000,163,9572928,-795,0,1655021087,6292.555861679997,-1150.9940007900004,24515.901370080006 2022-06-12,08:04:49.000,163,9572920,-795,0,1655021088,6292.481762269999,-1151.0010499199998,24515.81752464 2022-06-12,08:04:50.000,163,9572855,-795,0,1655021089,6292.549125369995,-1151.0151481799985,24515.929318560004 2022-06-12,08:04:51.000,163,9572901,285,0,1655021090,6292.6030158499925,-1151.0292464399972,24515.978228400003 2022-06-12,08:04:52.000,163,9572793,-795,0,1655021091,6292.555861679997,-1151.0292464399972,24515.964254159997 2022-06-12,08:04:53.000,163,9572883,805,0,1655021092,6292.6030158499925,-1151.057442960002,24516.034125359998 2022-06-12,08:04:54.000,163,9572876,845,0,1655021093,6292.616488469997,-1151.0715412200007,24515.929318560004 2022-06-12,08:04:55.000,163,9572849,404,0,1655021094,6292.501971199992,-1151.0644920900013,24515.803550400007 2022-06-12,08:04:56.000,163,9572843,-795,0,1655021095,6292.535652749997,-1151.07859035,24515.93630568 2022-06-12,08:04:57.000,163,9572911,-675,0,1655021096,6292.4884985799945,-1151.0926886099987,24515.761627680004 2022-06-12,08:04:58.000,163,9572895,-795,0,1655021097,6292.481762269999,-1151.0926886099987,24515.747653439998 2022-06-12,08:04:59.000,163,9572843,-795,0,1655021098,6292.4884985799945,-1151.0856394799994,24515.726692079996 2022-06-12,08:05:00.000,163,9572846,645,0,1655021099,6292.609752159995,-1151.0715412200007,24515.915344319998 2022-06-12,08:05:01.000,163,9572896,-515,0,1655021100,6292.623224779993,-1151.0856394799994,24515.971241280007 2022-06-12,08:05:02.000,163,9572851,-795,0,1655021101,6292.535652749997,-1151.07859035,24515.852460240007 2022-06-12,08:05:03.000,163,9572868,-795,0,1655021102,6292.582806919992,-1151.0856394799994,24515.922331440008 2022-06-12,08:05:04.000,163,9572852,845,0,1655021103,6292.596279539997,-1151.07859035,24515.845473119996 2022-06-12,08:05:05.000,163,9572872,-795,0,1655021104,6292.542389059992,-1151.0856394799994,24515.880408720004 2022-06-12,08:05:06.000,163,9572880,-795,0,1655021105,6292.528916439995,-1151.1067868699974,24515.754640560008 2022-06-12,08:05:07.000,163,9572901,-795,0,1655021106,6292.562597989992,-1151.07859035,24515.796563279997 2022-06-12,08:05:08.000,163,9572913,-795,0,1655021107,6292.616488469997,-1151.099737739998,24515.87342160001 2022-06-12,08:05:09.000,163,9572825,-795,0,1655021108,6292.6030158499925,-1151.07859035,24515.88739584 2022-06-12,08:05:10.000,163,9572875,1085,0,1655021109,6292.589543229995,-1151.07859035,24515.894382959996 2022-06-12,08:05:11.000,163,9572858,765,0,1655021110,6292.576070609997,-1151.099737739998,24515.81752464 2022-06-12,08:05:12.000,163,9572817,45,0,1655021111,6292.4884985799945,-1151.1067868699974,24515.677782239996 2022-06-12,08:05:13.000,163,9572961,445,0,1655021112,6292.468289649994,-1151.099737739998,24515.64983376 2022-06-12,08:05:14.000,163,9572812,725,0,1655021113,6292.549125369995,-1151.099737739998,24515.803550400007 2022-06-12,08:05:15.000,163,9572840,805,0,1655021114,6292.609752159995,-1151.0715412200007,24515.82451176001 2022-06-12,08:05:16.000,163,9572827,-795,0,1655021115,6292.434608099997,-1151.0926886099987,24515.635859520007 2022-06-12,08:05:17.000,163,9572850,-795,0,1655021116,6292.508707509995,-1151.07859035,24515.698743599998 2022-06-12,08:05:18.000,163,9572891,-795,0,1655021117,6292.576070609997,-1151.07859035,24515.775601919995 2022-06-12,08:05:19.000,163,9572955,-795,0,1655021118,6292.562597989992,-1151.0644920900013,24515.7686148 2022-06-12,08:05:20.000,163,9572819,-795,0,1655021119,6292.387453929994,-1151.0715412200007,24515.559001199996 2022-06-12,08:05:21.000,163,9572943,-795,0,1655021120,6292.495234889997,-1151.0715412200007,24515.691756480002 2022-06-12,08:05:22.000,163,9572884,-795,0,1655021121,6292.441344409999,-1151.0715412200007,24515.614898160005 2022-06-12,08:05:23.000,163,9572861,-555,0,1655021122,6292.481762269999,-1151.0644920900013,24515.67079512 2022-06-12,08:05:24.000,163,9572887,765,0,1655021123,6292.508707509995,-1151.043344699996,24515.747653439998 2022-06-12,08:05:25.000,163,9572859,-795,0,1655021124,6292.4884985799945,-1151.0856394799994,24515.7686148 2022-06-12,08:05:26.000,163,9572802,-795,0,1655021125,6292.508707509995,-1151.0644920900013,24515.747653439998 2022-06-12,08:05:27.000,163,9572970,-795,0,1655021126,6292.360508689999,-1151.0503938299953,24515.517078480007 2022-06-12,08:05:28.000,163,9572908,-795,0,1655021127,6292.353772379996,-1151.057442960002,24515.559001199996 2022-06-12,08:05:29.000,163,9572867,-795,0,1655021128,6292.306618209994,-1151.0362955699966,24515.524065600002 2022-06-12,08:05:30.000,163,9572884,-795,0,1655021129,6292.427871789994,-1151.057442960002,24515.663808000005 2022-06-12,08:05:31.000,163,9572864,-795,0,1655021130,6292.461553339999,-1151.043344699996,24515.712717840004 2022-06-12,08:05:32.000,163,9572812,1085,0,1655021131,6292.441344409999,-1151.057442960002,24515.64983376 2022-06-12,08:05:33.000,163,9572851,-795,0,1655021132,6292.400926549999,-1151.0503938299953,24515.565988320006 2022-06-12,08:05:34.000,163,9572921,-795,0,1655021133,6292.454817029997,-1151.057442960002,24515.684769360007 2022-06-12,08:05:35.000,163,9572852,-195,0,1655021134,6292.427871789994,-1151.057442960002,24515.677782239996 2022-06-12,08:05:36.000,163,9572848,205,0,1655021135,6292.407662859994,-1151.0715412200007,24515.642846640003 2022-06-12,08:05:37.000,163,9572887,-795,0,1655021136,6292.306618209994,-1151.07859035,24515.524065600002 2022-06-12,08:05:38.000,163,9572820,-795,0,1655021137,6292.333563449996,-1151.0644920900013,24515.419258800008 2022-06-12,08:05:39.000,163,9572917,-114,0,1655021138,6292.387453929994,-1151.0503938299953,24515.65682088001 2022-06-12,08:05:40.000,163,9572857,-795,0,1655021139,6292.373981309996,-1151.0715412200007,24515.642846640003 2022-06-12,08:05:41.000,163,9572923,805,0,1655021140,6292.353772379996,-1151.0362955699966,24515.628872399997 2022-06-12,08:05:42.000,163,9572888,404,0,1655021141,6292.340299759999,-1151.07859035,24515.524065600002 2022-06-12,08:05:43.000,163,9572938,-795,0,1655021142,6292.360508689999,-1151.07859035,24515.57297544 2022-06-12,08:05:44.000,163,9572825,-795,0,1655021143,6292.306618209994,-1151.0644920900013,24515.531052719998 2022-06-12,08:05:45.000,163,9572845,965,0,1655021144,6292.144946769993,-1151.07859035,24515.377336080004 2022-06-12,08:05:46.000,163,9572839,1085,0,1655021145,6292.2459914199935,-1151.0856394799994,24515.468168640007 2022-06-12,08:05:47.000,163,9572938,-795,0,1655021146,6292.232518799996,-1151.07859035,24515.468168640007 2022-06-12,08:05:48.000,163,9572903,1205,0,1655021147,6292.320090829999,-1151.0856394799994,24515.517078480007 2022-06-12,08:05:49.000,163,9572914,-795,0,1655021148,6292.293145589996,-1151.0644920900013,24515.48913000001 2022-06-12,08:05:50.000,163,9572903,-155,0,1655021149,6292.2796729699985,-1151.07859035,24515.565988320006 2022-06-12,08:05:51.000,163,9572922,-35,0,1655021150,6292.306618209994,-1151.099737739998,24515.440220159995 2022-06-12,08:05:52.000,163,9572833,-795,0,1655021151,6292.165155699993,-1151.1067868699974,24515.300477760007 2022-06-12,08:05:53.000,163,9572877,-795,0,1655021152,6292.165155699993,-1151.1067868699974,24515.356374720002 2022-06-12,08:05:54.000,163,9572896,-795,0,1655021153,6292.198837249998,-1151.099737739998,24515.461181519997 2022-06-12,08:05:55.000,163,9572859,1405,0,1655021154,6292.225782489993,-1151.1420325200015,24515.517078480007 2022-06-12,08:05:56.000,163,9572873,485,0,1655021155,6292.171892009996,-1151.1490816500009,24515.426245920004 2022-06-12,08:05:57.000,163,9572855,-675,0,1655021156,6292.158419389998,-1151.1631799099996,24515.3843232 2022-06-12,08:05:58.000,163,9572909,-795,0,1655021157,6292.205573559993,-1151.1420325200015,24515.447207280005 2022-06-12,08:05:59.000,163,9572902,765,0,1655021158,6292.165155699993,-1151.1490816500009,24515.447207280005 2022-06-12,08:06:00.000,163,9572856,-795,0,1655021159,6292.010220569995,-1151.1631799099996,24515.181696720007 2022-06-12,08:06:01.000,163,9572862,-155,0,1655021160,6292.097792599998,-1151.1631799099996,24515.3843232 2022-06-12,08:06:02.000,163,9572913,-795,0,1655021161,6292.070847359995,-1151.170229039999,24515.26554216 2022-06-12,08:06:03.000,163,9572893,45,0,1655021162,6292.057374739998,-1151.1984255599964,24515.307464880003 2022-06-12,08:06:04.000,163,9572899,924,0,1655021163,6292.165155699993,-1151.1631799099996,24515.356374720002 2022-06-12,08:06:05.000,163,9572851,5,0,1655021164,6292.185364629993,-1151.212523819995,24515.398297440006 2022-06-12,08:06:06.000,163,9572913,205,0,1655021165,6292.178628319998,-1151.2054746899958,24515.342400479996 2022-06-12,08:06:07.000,163,9572898,-795,0,1655021166,6292.064111049993,-1151.2407203399998,24515.23759368 2022-06-12,08:06:08.000,163,9572893,-795,0,1655021167,6292.097792599998,-1151.2407203399998,24515.26554216 2022-06-12,08:06:09.000,163,9572861,365,0,1655021168,6292.111265219995,-1151.2477694699992,24515.272529279995 2022-06-12,08:06:10.000,163,9572889,-795,0,1655021169,6292.124737839993,-1151.2759659899966,24515.279516400005 2022-06-12,08:06:11.000,163,9572930,525,0,1655021170,6292.1314741499955,-1151.261867729998,24515.314452 2022-06-12,08:06:12.000,163,9572866,-795,0,1655021171,6292.077583669998,-1151.2759659899966,24515.279516400005 2022-06-12,08:06:13.000,163,9572891,-795,0,1655021172,6292.070847359995,-1151.3112116400007,24515.258555040004 2022-06-12,08:06:14.000,163,9572872,-795,0,1655021173,6292.118001529998,-1151.3112116400007,24515.342400479996 2022-06-12,08:06:15.000,163,9572920,285,0,1655021174,6292.097792599998,-1151.3394081599981,24515.23759368 2022-06-12,08:06:16.000,163,9572887,-555,0,1655021175,6292.091056289995,-1151.3464572899975,24515.209645200004 2022-06-12,08:06:17.000,163,9572829,-795,0,1655021176,6292.010220569995,-1151.3746538100022,24515.16772248 2022-06-12,08:06:18.000,163,9572899,-795,0,1655021177,6292.003484259993,-1151.3535064199968,24515.09785128 2022-06-12,08:06:19.000,163,9572898,-795,0,1655021178,6292.1314741499955,-1151.3817029400016,24515.26554216 2022-06-12,08:06:20.000,163,9572803,-795,0,1655021179,6292.104528909993,-1151.3676046799956,24515.23759368 2022-06-12,08:06:21.000,163,9572838,-795,0,1655021180,6292.118001529998,-1151.4028503299996,24515.244580799997 2022-06-12,08:06:22.000,163,9572896,-795,0,1655021181,6292.016956879997,-1151.409899459999,24515.111825520005 2022-06-12,08:06:23.000,163,9572846,-755,0,1655021182,6292.077583669998,-1151.4239977199977,24515.14676112 2022-06-12,08:06:24.000,163,9572842,-795,0,1655021183,6292.097792599998,-1151.4451451099958,24515.125799759997 2022-06-12,08:06:25.000,163,9572867,-35,0,1655021184,6291.895703299997,-1151.4592433700018,24514.958108879997 2022-06-12,08:06:26.000,163,9572844,-795,0,1655021185,6292.010220569995,-1151.4662925000011,24514.98605736001 2022-06-12,08:06:27.000,163,9572859,565,0,1655021186,6292.030429499995,-1151.4662925000011,24515.062915680006 2022-06-12,08:06:28.000,163,9572896,-795,0,1655021187,6292.091056289995,-1151.4733416300005,24515.16772248 2022-06-12,08:06:29.000,163,9572852,45,0,1655021188,6292.016956879997,-1151.4733416300005,24515.125799759997 2022-06-12,08:06:30.000,163,9572853,-795,0,1655021189,6291.963066399992,-1151.5297346699954,24514.98605736001 2022-06-12,08:06:31.000,163,9572945,-795,0,1655021190,6292.070847359995,-1151.5438329300014,24515.132786880007 2022-06-12,08:06:32.000,163,9572883,-795,0,1655021191,6291.956330089997,-1151.5649803199994,24514.944134640005 2022-06-12,08:06:33.000,163,9572980,-795,0,1655021192,6291.956330089997,-1151.6002259699962,24514.958108879997 2022-06-12,08:06:34.000,163,9572802,325,0,1655021193,6292.030429499995,-1151.5790785799982,24515.062915680006 2022-06-12,08:06:35.000,163,9572892,5,0,1655021194,6292.064111049993,-1151.5861277099975,24515.09785128 2022-06-12,08:06:36.000,163,9572891,-795,0,1655021195,6292.043902119993,-1151.6072750999956,24515.083877040008 2022-06-12,08:06:37.000,163,9572871,-475,0,1655021196,6292.050638429995,-1151.6213733600016,24515.03496720001 2022-06-12,08:06:38.000,163,9572861,-795,0,1655021197,6292.084319979993,-1151.6354716200003,24515.160735360005 2022-06-12,08:06:39.000,163,9572925,-795,0,1655021198,6292.043902119993,-1151.6425207499997,24515.027980079998 2022-06-12,08:06:40.000,163,9572835,-795,0,1655021199,6291.855285439997,-1151.6777663999965,24514.86727632001 2022-06-12,08:06:41.000,163,9572840,-795,0,1655021200,6292.003484259993,-1151.7059629200012,24514.97907024 2022-06-12,08:06:42.000,163,9572834,-795,0,1655021201,6291.969802709995,-1151.7059629200012,24514.965096000007 2022-06-12,08:06:43.000,163,9572887,-795,0,1655021202,6291.949593779995,-1151.6989137900018,24514.95112176 2022-06-12,08:06:44.000,163,9572808,-795,0,1655021203,6292.064111049993,-1151.6989137900018,24515.041954320004 2022-06-12,08:06:45.000,163,9572843,-35,0,1655021204,6292.023693189993,-1151.72006118,24515.062915680006 2022-06-12,08:06:46.000,163,9572858,-795,0,1655021205,6292.057374739998,-1151.72006118,24515.03496720001 2022-06-12,08:06:47.000,163,9572922,485,0,1655021206,6291.969802709995,-1151.7271103099993,24514.860289199998 2022-06-12,08:06:48.000,163,9572938,445,0,1655021207,6291.969802709995,-1151.7271103099993,24514.909199039997 2022-06-12,08:06:49.000,163,9572965,-795,0,1655021208,6291.936121159997,-1151.7271103099993,24514.860289199998 2022-06-12,08:06:50.000,163,9572866,-795,0,1655021209,6292.003484259993,-1151.7553068299967,24514.95112176 2022-06-12,08:06:51.000,163,9572872,845,0,1655021210,6292.023693189993,-1151.762355959996,24514.972083120003 2022-06-12,08:06:52.000,163,9572878,-595,0,1655021211,6291.9832753299925,-1151.7694050899954,24514.95112176 2022-06-12,08:06:53.000,163,9572839,565,0,1655021212,6291.929384849995,-1151.7976016100001,24514.839327839996 2022-06-12,08:06:54.000,163,9572844,-795,0,1655021213,6292.0371658099975,-1151.7976016100001,24514.944134640005 2022-06-12,08:06:55.000,163,9572923,-795,0,1655021214,6292.010220569995,-1151.7976016100001,24514.895224800006 2022-06-12,08:06:56.000,163,9572880,-795,0,1655021215,6291.976539019997,-1151.832847259997,24514.888237679996 2022-06-12,08:06:57.000,163,9572835,-795,0,1655021216,6291.922648539992,-1151.8187489999982,24514.727533920006 2022-06-12,08:06:58.000,163,9572853,485,0,1655021217,6291.902439609992,-1151.8257981299976,24514.755482400004 2022-06-12,08:06:59.000,163,9572868,-795,0,1655021218,6291.990011639995,-1151.8187489999982,24514.909199039997 2022-06-12,08:07:00.000,163,9572898,85,0,1655021219,6291.9832753299925,-1151.8610437800016,24514.923173280004 2022-06-12,08:07:01.000,163,9572817,5,0,1655021220,6292.010220569995,-1151.8751420400004,24514.839327839996 2022-06-12,08:07:02.000,163,9572868,725,0,1655021221,6291.915912229997,-1151.8962894299984,24514.76246952 2022-06-12,08:07:03.000,163,9572911,-35,0,1655021222,6291.956330089997,-1151.8962894299984,24514.81137936 2022-06-12,08:07:04.000,163,9572870,-795,0,1655021223,6291.929384849995,-1151.9033385599978,24514.804392240003 2022-06-12,08:07:05.000,163,9572838,-795,0,1655021224,6291.814867579997,-1151.9526824700006,24514.59477864 2022-06-12,08:07:06.000,163,9572849,725,0,1655021225,6291.8889669899945,-1151.9174368199965,24514.65067560001 2022-06-12,08:07:07.000,163,9572875,124,0,1655021226,6291.882230679992,-1151.9244859499959,24514.71355968 2022-06-12,08:07:08.000,163,9572887,-795,0,1655021227,6291.9832753299925,-1151.8962894299984,24514.874263440004 2022-06-12,08:07:09.000,163,9572886,-795,0,1655021228,6291.976539019997,-1151.9033385599978,24514.81137936 2022-06-12,08:07:10.000,163,9572831,-315,0,1655021229,6291.963066399992,-1151.9103876899972,24514.825353600005 2022-06-12,08:07:11.000,163,9572937,404,0,1655021230,6291.949593779995,-1151.9103876899972,24514.755482400004 2022-06-12,08:07:12.000,163,9572864,-795,0,1655021231,6291.848549129994,-1151.9174368199965,24514.601765759995 2022-06-12,08:07:13.000,163,9572885,-795,0,1655021232,6291.848549129994,-1151.9315350799952,24514.629714240007 2022-06-12,08:07:14.000,163,9572870,605,0,1655021233,6291.929384849995,-1151.9315350799952,24514.76246952 2022-06-12,08:07:15.000,163,9572852,685,0,1655021234,6291.956330089997,-1151.9033385599978,24514.727533920006 2022-06-12,08:07:16.000,163,9572892,-795,0,1655021235,6291.936121159997,-1151.9174368199965,24514.692598319998 2022-06-12,08:07:17.000,163,9572878,-795,0,1655021236,6291.942857469992,-1151.9315350799952,24514.81137936 2022-06-12,08:07:18.000,163,9572880,-795,0,1655021237,6291.929384849995,-1151.8962894299984,24514.608752880005 2022-06-12,08:07:19.000,163,9572940,45,0,1655021238,6291.949593779995,-1151.9103876899972,24514.685611200002 2022-06-12,08:07:20.000,163,9572827,205,0,1655021239,6291.915912229997,-1151.9174368199965,24514.678624080007 2022-06-12,08:07:21.000,163,9572919,-795,0,1655021240,6291.835076509997,-1151.9033385599978,24514.56683016 2022-06-12,08:07:22.000,163,9572881,445,0,1655021241,6291.693613999996,-1151.9244859499959,24514.36420368001 2022-06-12,08:07:23.000,163,9572878,645,0,1655021242,6291.821603889999,-1151.9103876899972,24514.469010480003 2022-06-12,08:07:24.000,163,9572818,765,0,1655021243,6291.969802709995,-1151.889240299999,24514.71355968 2022-06-12,08:07:25.000,163,9572885,-795,0,1655021244,6291.915912229997,-1151.8751420400004,24514.61574 2022-06-12,08:07:26.000,163,9572838,-795,0,1655021245,6291.882230679992,-1151.8398963899963,24514.559843040006 2022-06-12,08:07:27.000,163,9572889,124,0,1655021246,6291.942857469992,-1151.8398963899963,24514.636701360003 2022-06-12,08:07:28.000,163,9572904,285,0,1655021247,6291.936121159997,-1151.8398963899963,24514.56683016 2022-06-12,08:07:29.000,163,9572904,-795,0,1655021248,6291.922648539992,-1151.8398963899963,24514.601765759995 2022-06-12,08:07:30.000,163,9572875,-795,0,1655021249,6291.942857469992,-1151.8187489999982,24514.622727119997 2022-06-12,08:07:31.000,163,9572869,-795,0,1655021250,6291.848549129994,-1151.8116998699988,24514.4759976 2022-06-12,08:07:32.000,163,9572874,-795,0,1655021251,6291.915912229997,-1151.8116998699988,24514.608752880005 2022-06-12,08:07:33.000,163,9572818,-795,0,1655021252,6291.882230679992,-1151.7976016100001,24514.48298472001 2022-06-12,08:07:34.000,163,9572873,645,0,1655021253,6292.003484259993,-1151.7694050899954,24514.59477864 2022-06-12,08:07:35.000,163,9572885,-795,0,1655021254,6291.976539019997,-1151.762355959996,24514.48298472001 2022-06-12,08:07:36.000,163,9572827,5,0,1655021255,6291.969802709995,-1151.7694050899954,24514.573817279997 2022-06-12,08:07:37.000,163,9572824,-795,0,1655021256,6291.922648539992,-1151.7694050899954,24514.39913928 2022-06-12,08:07:38.000,163,9572905,-354,0,1655021257,6291.909175919995,-1151.741208569998,24514.420100640004 2022-06-12,08:07:39.000,163,9572875,325,0,1655021258,6291.996747949997,-1151.7130120500005,24514.524907439998 2022-06-12,08:07:40.000,163,9572869,-795,0,1655021259,6292.057374739998,-1151.7130120500005,24514.559843040006 2022-06-12,08:07:41.000,163,9572849,-795,0,1655021260,6291.909175919995,-1151.6848155299958,24514.294332480007 2022-06-12,08:07:42.000,163,9572850,-595,0,1655021261,6292.050638429995,-1151.6918646599952,24514.587791520004 2022-06-12,08:07:43.000,163,9572980,124,0,1655021262,6292.030429499995,-1151.670717269997,24514.510933200007 2022-06-12,08:07:44.000,163,9572887,-795,0,1655021263,6292.003484259993,-1151.6566190099984,24514.42708776 2022-06-12,08:07:45.000,163,9572952,-795,0,1655021264,6291.902439609992,-1151.6777663999965,24514.25939688 2022-06-12,08:07:46.000,163,9572834,-315,0,1655021265,6292.010220569995,-1151.628422490001,24514.371190800004 2022-06-12,08:07:47.000,163,9572830,-795,0,1655021266,6292.043902119993,-1151.6354716200003,24514.434074879995 2022-06-12,08:07:48.000,163,9572787,805,0,1655021267,6292.1314741499955,-1151.5861277099975,24514.489971840005 2022-06-12,08:07:49.000,163,9572867,1365,0,1655021268,6292.151683079996,-1151.6072750999956,24514.49695896 2022-06-12,08:07:50.000,163,9572894,-795,0,1655021269,6292.138210459998,-1151.5861277099975,24514.462023360007 2022-06-12,08:07:51.000,163,9572863,-795,0,1655021270,6292.118001529998,-1151.5720294499988,24514.455036239997 2022-06-12,08:07:52.000,163,9572809,605,0,1655021271,6292.023693189993,-1151.55793119,24514.25939688 2022-06-12,08:07:53.000,163,9572947,-795,0,1655021272,6292.0371658099975,-1151.5508820600007,24514.350229440002 2022-06-12,08:07:54.000,163,9572849,-795,0,1655021273,6292.138210459998,-1151.536783800002,24514.44804912 2022-06-12,08:07:55.000,163,9572872,404,0,1655021274,6292.171892009996,-1151.5156364099967,24514.4759976 2022-06-12,08:07:56.000,163,9572862,365,0,1655021275,6292.158419389998,-1151.501538149998,24514.42708776 2022-06-12,08:07:57.000,163,9572869,-555,0,1655021276,6292.165155699993,-1151.5156364099967,24514.343242320007 2022-06-12,08:07:58.000,163,9572926,605,0,1655021277,6292.111265219995,-1151.4944890199986,24514.273371120005 2022-06-12,08:07:59.000,163,9572976,-795,0,1655021278,6292.091056289995,-1151.5085872799973,24514.287345359997 2022-06-12,08:08:00.000,163,9572846,-795,0,1655021279,6292.232518799996,-1151.4803907599999,24514.413113520008 2022-06-12,08:08:01.000,163,9572793,-354,0,1655021280,6292.225782489993,-1151.4451451099958,24514.357216559998 2022-06-12,08:08:02.000,163,9572919,-795,0,1655021281,6292.151683079996,-1151.4592433700018,24514.322280960005 2022-06-12,08:08:03.000,163,9572927,-795,0,1655021282,6292.239255109998,-1151.4380959799964,24514.371190800004 2022-06-12,08:08:04.000,163,9572946,205,0,1655021283,6292.306618209994,-1151.4239977199977,24514.462023360007 2022-06-12,08:08:05.000,163,9572904,-795,0,1655021284,6292.333563449996,-1151.409899459999,24514.469010480003 2022-06-12,08:08:06.000,163,9572871,-795,0,1655021285,6292.367244999994,-1151.4028503299996,24514.413113520008 2022-06-12,08:08:07.000,163,9572856,-795,0,1655021286,6292.225782489993,-1151.4028503299996,24514.350229440002 2022-06-12,08:08:08.000,163,9572880,-795,0,1655021287,6292.252727729996,-1151.3746538100022,24514.32926808 2022-06-12,08:08:09.000,163,9572886,525,0,1655021288,6292.320090829999,-1151.3746538100022,24514.371190800004 2022-06-12,08:08:10.000,163,9572873,325,0,1655021289,6292.326827139994,-1151.388752070001,24514.371190800004 2022-06-12,08:08:11.000,163,9572865,1045,0,1655021290,6292.407662859994,-1151.3535064199968,24514.510933200007 2022-06-12,08:08:12.000,163,9572879,805,0,1655021291,6292.326827139994,-1151.3394081599981,24514.31529384001 2022-06-12,08:08:13.000,163,9572884,-795,0,1655021292,6292.272936659996,-1151.388752070001,24514.224461280006 2022-06-12,08:08:14.000,163,9572851,-795,0,1655021293,6292.421135479999,-1151.3535064199968,24514.385165039996 2022-06-12,08:08:15.000,163,9572875,-315,0,1655021294,6292.407662859994,-1151.3676046799956,24514.39913928 2022-06-12,08:08:16.000,163,9572921,485,0,1655021295,6292.400926549999,-1151.3394081599981,24514.336255199996 2022-06-12,08:08:17.000,163,9572843,-795,0,1655021296,6292.2796729699985,-1151.3746538100022,24514.266383999995 2022-06-12,08:08:18.000,163,9572865,325,0,1655021297,6292.313354519996,-1151.3464572899975,24514.322280960005 2022-06-12,08:08:19.000,163,9572870,285,0,1655021298,6292.434608099997,-1151.3394081599981,24514.39913928 2022-06-12,08:08:20.000,163,9572835,-795,0,1655021299,6292.448080719994,-1151.31826077,24514.420100640004 2022-06-12,08:08:21.000,163,9572877,-795,0,1655021300,6292.448080719994,-1151.31826077,24514.39913928 2022-06-12,08:08:22.000,163,9572842,-795,0,1655021301,6292.387453929994,-1151.3394081599981,24514.32926808 2022-06-12,08:08:23.000,163,9572907,-795,0,1655021302,6292.3941902399965,-1151.3112116400007,24514.371190800004 2022-06-12,08:08:24.000,163,9572884,-195,0,1655021303,6292.434608099997,-1151.3535064199968,24514.371190800004 2022-06-12,08:08:25.000,163,9572836,685,0,1655021304,6292.441344409999,-1151.3394081599981,24514.350229440002 2022-06-12,08:08:26.000,163,9572866,725,0,1655021305,6292.421135479999,-1151.3535064199968,24514.371190800004 2022-06-12,08:08:27.000,163,9572862,-795,0,1655021306,6292.387453929994,-1151.3394081599981,24514.31529384001 2022-06-12,08:08:28.000,163,9572849,-795,0,1655021307,6292.434608099997,-1151.3323590299988,24514.294332480007 2022-06-12,08:08:29.000,163,9572869,-795,0,1655021308,6292.448080719994,-1151.31826077,24514.420100640004 2022-06-12,08:08:30.000,163,9572875,165,0,1655021309,6292.4884985799945,-1151.3253098999994,24514.36420368001 2022-06-12,08:08:31.000,163,9572905,-715,0,1655021310,6292.4884985799945,-1151.3394081599981,24514.322280960005 2022-06-12,08:08:32.000,163,9572908,205,0,1655021311,6292.2459914199935,-1151.3323590299988,24514.091706 2022-06-12,08:08:33.000,163,9572810,-795,0,1655021312,6292.421135479999,-1151.3394081599981,24514.2314484 2022-06-12,08:08:34.000,163,9572887,-795,0,1655021313,6292.434608099997,-1151.3464572899975,24514.322280960005 2022-06-12,08:08:35.000,163,9572804,645,0,1655021314,6292.4884985799945,-1151.3605555499962,24514.406126399997 2022-06-12,08:08:36.000,163,9572868,-795,0,1655021315,6292.522180129992,-1151.3676046799956,24514.37817792 2022-06-12,08:08:37.000,163,9572805,725,0,1655021316,6292.4884985799945,-1151.3535064199968,24514.371190800004 2022-06-12,08:08:38.000,163,9572851,-795,0,1655021317,6292.3941902399965,-1151.3817029400016,24514.203499920004 2022-06-12,08:08:39.000,163,9572959,-795,0,1655021318,6292.468289649994,-1151.3746538100022,24514.31529384001 2022-06-12,08:08:40.000,163,9572801,-195,0,1655021319,6292.306618209994,-1151.409899459999,24514.126641600007 2022-06-12,08:08:41.000,163,9572899,-795,0,1655021320,6292.448080719994,-1151.4169485899984,24514.287345359997 2022-06-12,08:08:42.000,163,9572824,-795,0,1655021321,6292.387453929994,-1151.409899459999,24514.203499920004 2022-06-12,08:08:43.000,163,9572927,-795,0,1655021322,6292.407662859994,-1151.409899459999,24514.238435519997 2022-06-12,08:08:44.000,163,9572846,-795,0,1655021323,6292.481762269999,-1151.4028503299996,24514.336255199996 2022-06-12,08:08:45.000,163,9572846,725,0,1655021324,6292.4884985799945,-1151.4239977199977,24514.36420368001 2022-06-12,08:08:46.000,163,9572892,165,0,1655021325,6292.508707509995,-1151.4028503299996,24514.336255199996 2022-06-12,08:08:47.000,163,9572868,-795,0,1655021326,6292.373981309996,-1151.4451451099958,24514.2314484 2022-06-12,08:08:48.000,163,9572934,-795,0,1655021327,6292.434608099997,-1151.4380959799964,24514.266383999995 2022-06-12,08:08:49.000,163,9572832,-635,0,1655021328,6292.481762269999,-1151.4521942399952,24514.294332480007 2022-06-12,08:08:50.000,163,9572877,565,0,1655021329,6292.475025959997,-1151.4592433700018,24514.266383999995 2022-06-12,08:08:51.000,163,9572885,-795,0,1655021330,6292.468289649994,-1151.4451451099958,24514.385165039996 2022-06-12,08:08:52.000,163,9572885,-795,0,1655021331,6292.481762269999,-1151.4521942399952,24514.238435519997 2022-06-12,08:08:53.000,163,9572871,685,0,1655021332,6292.475025959997,-1151.4733416300005,24514.2314484 2022-06-12,08:08:54.000,163,9572836,205,0,1655021333,6292.549125369995,-1151.4803907599999,24514.30830672 2022-06-12,08:08:55.000,163,9572863,-795,0,1655021334,6292.481762269999,-1151.4803907599999,24514.245422640008 2022-06-12,08:08:56.000,163,9572817,605,0,1655021335,6292.481762269999,-1151.4874398899992,24514.2314484 2022-06-12,08:08:57.000,163,9572866,-315,0,1655021336,6292.373981309996,-1151.5156364099967,24514.11266736 2022-06-12,08:08:58.000,163,9572910,1085,0,1655021337,6292.380717619999,-1151.5156364099967,24514.105680240005 2022-06-12,08:08:59.000,163,9572847,165,0,1655021338,6292.501971199992,-1151.501538149998,24514.266383999995 2022-06-12,08:09:00.000,163,9572848,-795,0,1655021339,6292.535652749997,-1151.522685539996,24514.266383999995 2022-06-12,08:09:01.000,163,9572906,-795,0,1655021340,6292.4884985799945,-1151.5085872799973,24514.301319600003 2022-06-12,08:09:02.000,163,9572834,-795,0,1655021341,6292.468289649994,-1151.5156364099967,24514.168564319996 2022-06-12,08:09:03.000,163,9572917,845,0,1655021342,6292.461553339999,-1151.522685539996,24514.238435519997 2022-06-12,08:09:04.000,163,9572843,-795,0,1655021343,6292.461553339999,-1151.5297346699954,24514.238435519997 2022-06-12,08:09:05.000,163,9572913,-795,0,1655021344,6292.475025959997,-1151.5297346699954,24514.203499920004 2022-06-12,08:09:06.000,163,9572833,605,0,1655021345,6292.407662859994,-1151.5438329300014,24514.021834799998 2022-06-12,08:09:07.000,163,9572852,205,0,1655021346,6292.4884985799945,-1151.536783800002,24514.133628720003 2022-06-12,08:09:08.000,163,9572895,805,0,1655021347,6292.562597989992,-1151.536783800002,24514.2314484 2022-06-12,08:09:09.000,163,9572825,1045,0,1655021348,6292.596279539997,-1151.5297346699954,24514.168564319996 2022-06-12,08:09:10.000,163,9572928,-795,0,1655021349,6292.596279539997,-1151.55793119,24514.217474159996 2022-06-12,08:09:11.000,163,9572857,-795,0,1655021350,6292.562597989992,-1151.5720294499988,24514.217474159996 2022-06-12,08:09:12.000,163,9572821,-795,0,1655021351,6292.4884985799945,-1151.5508820600007,24514.02882192001 2022-06-12,08:09:13.000,163,9572830,525,0,1655021352,6292.448080719994,-1151.5649803199994,24513.937989360005 2022-06-12,08:09:14.000,163,9572865,-795,0,1655021353,6292.441344409999,-1151.5790785799982,24513.958950720007 2022-06-12,08:09:15.000,163,9572816,-795,0,1655021354,6292.569334299995,-1151.5790785799982,24514.154590080005 2022-06-12,08:09:16.000,163,9572910,-795,0,1655021355,6292.589543229995,-1151.5790785799982,24514.154590080005 2022-06-12,08:09:17.000,163,9572848,124,0,1655021356,6292.589543229995,-1151.5790785799982,24514.1615772 2022-06-12,08:09:18.000,163,9572931,-795,0,1655021357,6292.562597989992,-1151.5931768399969,24514.154590080005 2022-06-12,08:09:19.000,163,9572968,124,0,1655021358,6292.427871789994,-1151.6002259699962,24513.951963599997 2022-06-12,08:09:20.000,163,9572864,-155,0,1655021359,6292.347036069994,-1151.628422490001,24513.931002239995 2022-06-12,08:09:21.000,163,9572908,-114,0,1655021360,6292.387453929994,-1151.6072750999956,24513.931002239995 2022-06-12,08:09:22.000,163,9572893,-795,0,1655021361,6292.508707509995,-1151.6143242300022,24514.098693119995 2022-06-12,08:09:23.000,163,9572860,-795,0,1655021362,6292.461553339999,-1151.6002259699962,24514.035809040004 2022-06-12,08:09:24.000,163,9572921,-114,0,1655021363,6292.414399169997,-1151.5861277099975,24513.99388632 2022-06-12,08:09:25.000,163,9572859,-795,0,1655021364,6292.515443819997,-1151.5861277099975,24514.098693119995 2022-06-12,08:09:26.000,163,9572926,-795,0,1655021365,6292.549125369995,-1151.6072750999956,24514.070744639997 2022-06-12,08:09:27.000,163,9572894,-434,0,1655021366,6292.501971199992,-1151.6002259699962,24514.084718880003 2022-06-12,08:09:28.000,163,9572880,525,0,1655021367,6292.495234889997,-1151.6213733600016,24514.007860560007 2022-06-12,08:09:29.000,163,9572796,-795,0,1655021368,6292.414399169997,-1151.628422490001,24513.86113104001 2022-06-12,08:09:30.000,163,9572860,-795,0,1655021369,6292.454817029997,-1151.6425207499997,24514.014847680002 2022-06-12,08:09:31.000,163,9572875,-795,0,1655021370,6292.515443819997,-1151.6143242300022,24514.070744639997 2022-06-12,08:09:32.000,163,9572768,-795,0,1655021371,6292.475025959997,-1151.6566190099984,24513.99388632 2022-06-12,08:09:33.000,163,9572914,-795,0,1655021372,6292.272936659996,-1151.628422490001,24513.770298480005 2022-06-12,08:09:34.000,163,9572846,685,0,1655021373,6292.501971199992,-1151.6354716200003,24514.014847680002 2022-06-12,08:09:35.000,163,9572830,-795,0,1655021374,6292.434608099997,-1151.670717269997,24513.97991208001 2022-06-12,08:09:36.000,163,9572814,-74,0,1655021375,6292.448080719994,-1151.670717269997,24513.868118160004 2022-06-12,08:09:37.000,163,9572902,-795,0,1655021376,6292.320090829999,-1151.6918646599952,24513.798246960003 2022-06-12,08:09:38.000,163,9572896,-795,0,1655021377,6292.293145589996,-1151.6989137900018,24513.763311359995 2022-06-12,08:09:39.000,163,9572887,-795,0,1655021378,6292.387453929994,-1151.670717269997,24513.958950720007 2022-06-12,08:09:40.000,163,9572837,-795,0,1655021379,6292.414399169997,-1151.6918646599952,24513.92401512 2022-06-12,08:09:41.000,163,9572858,-555,0,1655021380,6292.3941902399965,-1151.670717269997,24513.89606664 2022-06-12,08:09:42.000,163,9572876,565,0,1655021381,6292.387453929994,-1151.7271103099993,24513.951963599997 2022-06-12,08:09:43.000,163,9572927,325,0,1655021382,6292.272936659996,-1151.72006118,24513.75632424 2022-06-12,08:09:44.000,163,9572909,245,0,1655021383,6292.259464039998,-1151.741208569998,24513.784272719997 2022-06-12,08:09:45.000,163,9572869,-795,0,1655021384,6292.1314741499955,-1151.7341594399986,24513.651517440005 2022-06-12,08:09:46.000,163,9572887,-795,0,1655021385,6292.2459914199935,-1151.7271103099993,24513.81222120001 2022-06-12,08:09:47.000,163,9572881,-795,0,1655021386,6292.185364629993,-1151.762355959996,24513.75632424 2022-06-12,08:09:48.000,163,9572883,-795,0,1655021387,6292.171892009996,-1151.741208569998,24513.7074144 2022-06-12,08:09:49.000,163,9572860,-795,0,1655021388,6292.225782489993,-1151.7341594399986,24513.82619544 2022-06-12,08:09:50.000,163,9572820,-795,0,1655021389,6292.198837249998,-1151.7694050899954,24513.798246960003 2022-06-12,08:09:51.000,163,9572903,-795,0,1655021390,6292.165155699993,-1151.7482576999973,24513.770298480005 2022-06-12,08:09:52.000,163,9572870,845,0,1655021391,6292.023693189993,-1151.7694050899954,24513.546710639996 2022-06-12,08:09:53.000,163,9572843,-155,0,1655021392,6292.023693189993,-1151.7976016100001,24513.651517440005 2022-06-12,08:09:54.000,163,9572819,725,0,1655021393,6292.077583669998,-1151.7835033500014,24513.686453039998 2022-06-12,08:09:55.000,163,9572826,-795,0,1655021394,6292.097792599998,-1151.8046507399995,24513.714401519996 2022-06-12,08:09:56.000,163,9572848,-475,0,1655021395,6292.050638429995,-1151.7905524800008,24513.686453039998 2022-06-12,08:09:57.000,163,9572856,725,0,1655021396,6292.010220569995,-1151.7976016100001,24513.60959472 2022-06-12,08:09:58.000,163,9572890,-795,0,1655021397,6292.070847359995,-1151.8257981299976,24513.686453039998 2022-06-12,08:09:59.000,163,9572970,124,0,1655021398,6292.010220569995,-1151.8116998699988,24513.64453032001 2022-06-12,08:10:00.000,163,9572842,805,0,1655021399,6291.801394959999,-1151.8187489999982,24513.448890959997 2022-06-12,08:10:01.000,163,9572862,-395,0,1655021400,6291.922648539992,-1151.8187489999982,24513.58863336 2022-06-12,08:10:02.000,163,9572813,285,0,1655021401,6291.855285439997,-1151.832847259997,24513.46985232 2022-06-12,08:10:03.000,163,9572845,-795,0,1655021402,6291.868758059994,-1151.832847259997,24513.504787920006 2022-06-12,08:10:04.000,163,9572826,-795,0,1655021403,6291.814867579997,-1151.8469455199956,24513.455878080007 2022-06-12,08:10:05.000,163,9572881,765,0,1655021404,6291.8889669899945,-1151.8257981299976,24513.58863336 2022-06-12,08:10:06.000,163,9572858,365,0,1655021405,6291.875494369997,-1151.8257981299976,24513.6375432 2022-06-12,08:10:07.000,163,9572845,45,0,1655021406,6291.808131269994,-1151.7905524800008,24513.56068488 2022-06-12,08:10:08.000,163,9572882,725,0,1655021407,6291.673405069996,-1151.8116998699988,24513.413955360003 2022-06-12,08:10:09.000,163,9572872,-795,0,1655021408,6291.686877689994,-1151.8257981299976,24513.386006880006 2022-06-12,08:10:10.000,163,9572850,605,0,1655021409,6291.700350309999,-1151.8187489999982,24513.52574928001 2022-06-12,08:10:11.000,163,9572890,-795,0,1655021410,6291.720559239999,-1151.7905524800008,24513.518762159998 2022-06-12,08:10:12.000,163,9572868,-795,0,1655021411,6291.707086619994,-1151.8046507399995,24513.44190384 2022-06-12,08:10:13.000,163,9572874,-795,0,1655021412,6291.599305659998,-1151.8257981299976,24513.406968240008 2022-06-12,08:10:14.000,163,9572880,-675,0,1655021413,6291.700350309999,-1151.8187489999982,24513.46985232 2022-06-12,08:10:15.000,163,9572879,1045,0,1655021414,6291.659932449998,-1151.8539946500023,24513.455878080007 2022-06-12,08:10:16.000,163,9572890,1365,0,1655021415,6291.599305659998,-1151.8398963899963,24513.42094248 2022-06-12,08:10:17.000,163,9572809,-795,0,1655021416,6291.457843149998,-1151.8398963899963,24513.232290239997 2022-06-12,08:10:18.000,163,9572887,885,0,1655021417,6291.451106839995,-1151.8469455199956,24513.22530312 2022-06-12,08:10:19.000,163,9572879,-155,0,1655021418,6291.552151489996,-1151.832847259997,24513.448890959997 2022-06-12,08:10:20.000,163,9572882,-795,0,1655021419,6291.552151489996,-1151.8398963899963,24513.44190384 2022-06-12,08:10:21.000,163,9572823,445,0,1655021420,6291.525206249993,-1151.8187489999982,24513.365045520004 2022-06-12,08:10:22.000,163,9572845,-354,0,1655021421,6291.451106839995,-1151.8257981299976,24513.3231228 2022-06-12,08:10:23.000,163,9572861,-795,0,1655021422,6291.457843149998,-1151.8469455199956,24513.30216144 2022-06-12,08:10:24.000,163,9572886,285,0,1655021423,6291.430897909995,-1151.832847259997,24513.3231228 2022-06-12,08:10:25.000,163,9572806,-795,0,1655021424,6291.249017539994,-1151.8539946500023,24513.169406160006 2022-06-12,08:10:26.000,163,9572805,685,0,1655021425,6291.343325879992,-1151.8257981299976,24513.232290239997 2022-06-12,08:10:27.000,163,9572797,-715,0,1655021426,6291.350062189995,-1151.8398963899963,24513.232290239997 2022-06-12,08:10:28.000,163,9572828,365,0,1655021427,6291.4174252899975,-1151.8610437800016,24513.344084160002 2022-06-12,08:10:29.000,163,9572883,-795,0,1655021428,6291.3837437399925,-1151.8398963899963,24513.330109919996 2022-06-12,08:10:30.000,163,9572919,-795,0,1655021429,6291.370271119995,-1151.8539946500023,24513.337097040006 2022-06-12,08:10:31.000,163,9572887,-795,0,1655021430,6291.323116949992,-1151.8469455199956,24513.30914856001 2022-06-12,08:10:32.000,163,9572851,765,0,1655021431,6291.235544919997,-1151.8539946500023,24513.183380399998 2022-06-12,08:10:33.000,163,9572823,-795,0,1655021432,6291.201863369999,-1151.8539946500023,24513.092547839995 2022-06-12,08:10:34.000,163,9572863,-795,0,1655021433,6291.161445509999,-1151.8116998699988,24513.092547839995 2022-06-12,08:10:35.000,163,9572868,-795,0,1655021434,6291.255753849997,-1151.8469455199956,24513.295174320003 2022-06-12,08:10:36.000,163,9572885,-795,0,1655021435,6291.2692264699945,-1151.8398963899963,24513.22530312 2022-06-12,08:10:37.000,163,9572810,-795,0,1655021436,6291.188390749994,-1151.8398963899963,24513.183380399998 2022-06-12,08:10:38.000,163,9572831,-795,0,1655021437,6291.296171709997,-1151.8469455199956,24513.288187200007 2022-06-12,08:10:39.000,163,9572897,-795,0,1655021438,6291.235544919997,-1151.8257981299976,24513.176393280002 2022-06-12,08:10:40.000,163,9572783,-795,0,1655021439,6291.188390749994,-1151.8187489999982,24513.169406160006 2022-06-12,08:10:41.000,163,9572849,-795,0,1655021440,6291.195127059997,-1151.8116998699988,24513.176393280002 2022-06-12,08:10:42.000,163,9572797,-795,0,1655021441,6291.127763959994,-1151.7976016100001,24513.043637999996 2022-06-12,08:10:43.000,163,9572866,365,0,1655021442,6291.168181819994,-1151.776454220002,24513.03665088 2022-06-12,08:10:44.000,163,9572873,-795,0,1655021443,6291.201863369999,-1151.7835033500014,24513.197354640004 2022-06-12,08:10:45.000,163,9572893,445,0,1655021444,6291.188390749994,-1151.762355959996,24513.176393280002 2022-06-12,08:10:46.000,163,9572879,885,0,1655021445,6291.181654439999,-1151.7482576999973,24513.169406160006 2022-06-12,08:10:47.000,163,9572867,-235,0,1655021446,6291.134500269996,-1151.741208569998,24513.15543192 2022-06-12,08:10:48.000,163,9572809,-795,0,1655021447,6290.993037759996,-1151.7271103099993,24513.029663760004 2022-06-12,08:10:49.000,163,9572873,-795,0,1655021448,6290.999774069998,-1151.7271103099993,24513.001715280006 2022-06-12,08:10:50.000,163,9572886,-795,0,1655021449,6291.080609789999,-1151.7341594399986,24513.064599359997 2022-06-12,08:10:51.000,163,9572842,-795,0,1655021450,6291.0604008599985,-1151.72006118,24513.120496320007 2022-06-12,08:10:52.000,163,9572867,565,0,1655021451,6291.019982999998,-1151.6848155299958,24513.120496320007 2022-06-12,08:10:53.000,163,9572858,1085,0,1655021452,6290.966092519993,-1151.7130120500005,24513.064599359997 2022-06-12,08:10:54.000,163,9572864,-795,0,1655021453,6291.040191929998,-1151.6989137900018,24513.15543192 2022-06-12,08:10:55.000,163,9572865,-795,0,1655021454,6290.979565139998,-1151.6989137900018,24513.071586480008 2022-06-12,08:10:56.000,163,9572849,-795,0,1655021455,6290.986301449993,-1151.649569879999,24513.071586480008 2022-06-12,08:10:57.000,163,9572833,565,0,1655021456,6290.865047869993,-1151.670717269997,24512.92485696001 2022-06-12,08:10:58.000,163,9572874,-795,0,1655021457,6290.865047869993,-1151.6636681399978,24512.945818319997 2022-06-12,08:10:59.000,163,9572906,1445,0,1655021458,6290.952619899996,-1151.6636681399978,24513.03665088 2022-06-12,08:11:00.000,163,9572873,325,0,1655021459,6290.959356209998,-1151.6566190099984,24513.08556072 2022-06-12,08:11:01.000,163,9572848,-795,0,1655021460,6290.905465729993,-1151.628422490001,24513.05761224 2022-06-12,08:11:02.000,163,9572834,-795,0,1655021461,6290.824630009993,-1151.6354716200003,24512.9388312 2022-06-12,08:11:03.000,163,9572920,565,0,1655021462,6290.851575249995,-1151.6425207499997,24513.029663760004 2022-06-12,08:11:04.000,163,9572805,-795,0,1655021463,6290.851575249995,-1151.6143242300022,24512.97376680001 2022-06-12,08:11:05.000,163,9572818,805,0,1655021464,6290.8178936999975,-1151.6143242300022,24512.952805440007 2022-06-12,08:11:06.000,163,9572843,-235,0,1655021465,6290.757266909997,-1151.6143242300022,24512.827037279996 2022-06-12,08:11:07.000,163,9572839,-795,0,1655021466,6290.750530599995,-1151.5861277099975,24512.903895600008 2022-06-12,08:11:08.000,163,9572808,445,0,1655021467,6290.831366319995,-1151.5861277099975,24512.959792560003 2022-06-12,08:11:09.000,163,9572877,-795,0,1655021468,6290.8178936999975,-1151.5649803199994,24512.931844080005 2022-06-12,08:11:10.000,163,9572820,-795,0,1655021469,6290.7842121499925,-1151.55793119,24512.98774104 2022-06-12,08:11:11.000,163,9572874,-35,0,1655021470,6290.7842121499925,-1151.5649803199994,24512.88992136 2022-06-12,08:11:12.000,163,9572883,-795,0,1655021471,6290.629277019994,-1151.536783800002,24512.792101680003 2022-06-12,08:11:13.000,163,9572881,445,0,1655021472,6290.689903809995,-1151.536783800002,24512.792101680003 2022-06-12,08:11:14.000,163,9572838,-795,0,1655021473,6290.737057979997,-1151.5085872799973,24512.882934240006 2022-06-12,08:11:15.000,163,9572846,205,0,1655021474,6290.757266909997,-1151.501538149998,24512.931844080005 2022-06-12,08:11:16.000,163,9572860,-795,0,1655021475,6290.730321669995,-1151.4944890199986,24512.88992136 2022-06-12,08:11:17.000,163,9572894,-795,0,1655021476,6290.696640119997,-1151.4944890199986,24512.82005016 2022-06-12,08:11:18.000,163,9572862,-795,0,1655021477,6290.777475839997,-1151.4944890199986,24512.896908479997 2022-06-12,08:11:19.000,163,9572929,-354,0,1655021478,6290.730321669995,-1151.4733416300005,24512.85498576001 2022-06-12,08:11:20.000,163,9572811,-795,0,1655021479,6290.588859159994,-1151.4803907599999,24512.680307759998 2022-06-12,08:11:21.000,163,9572857,605,0,1655021480,6290.710112739995,-1151.4733416300005,24512.792101680003 2022-06-12,08:11:22.000,163,9572897,-795,0,1655021481,6290.737057979997,-1151.4380959799964,24512.861972880004 2022-06-12,08:11:23.000,163,9572855,-795,0,1655021482,6290.676431189997,-1151.4592433700018,24512.778127439997 2022-06-12,08:11:24.000,163,9572851,-795,0,1655021483,6290.642749639999,-1151.4380959799964,24512.764153200005 2022-06-12,08:11:25.000,163,9572820,-795,0,1655021484,6290.764003219992,-1151.4169485899984,24512.875947119996 2022-06-12,08:11:26.000,163,9572876,805,0,1655021485,6290.790948459995,-1151.431046849997,24512.903895600008 2022-06-12,08:11:27.000,163,9572910,-795,0,1655021486,6290.723585359992,-1151.431046849997,24512.841011520002 2022-06-12,08:11:28.000,163,9572876,-795,0,1655021487,6290.676431189997,-1151.431046849997,24512.659346399996 2022-06-12,08:11:29.000,163,9572884,-795,0,1655021488,6290.696640119997,-1151.4380959799964,24512.72223048 2022-06-12,08:11:30.000,163,9572852,-795,0,1655021489,6290.750530599995,-1151.409899459999,24512.834024400006 2022-06-12,08:11:31.000,163,9572828,-595,0,1655021490,6290.7842121499925,-1151.409899459999,24512.834024400006 2022-06-12,08:11:32.000,163,9572848,-795,0,1655021491,6290.750530599995,-1151.431046849997,24512.841011520002 2022-06-12,08:11:33.000,163,9572901,-795,0,1655021492,6290.710112739995,-1151.4380959799964,24512.694282000004 2022-06-12,08:11:34.000,163,9572833,-795,0,1655021493,6290.797684769997,-1151.4028503299996,24512.847998639998 2022-06-12,08:11:35.000,163,9572831,165,0,1655021494,6290.656222259997,-1151.431046849997,24512.673320640002 2022-06-12,08:11:36.000,163,9572890,-795,0,1655021495,6290.689903809995,-1151.4451451099958,24512.72223048 2022-06-12,08:11:37.000,163,9572906,-795,0,1655021496,6290.710112739995,-1151.4521942399952,24512.708256239996 2022-06-12,08:11:38.000,163,9572808,-795,0,1655021497,6290.710112739995,-1151.4733416300005,24512.666333520006 2022-06-12,08:11:39.000,163,9572887,-795,0,1655021498,6290.824630009993,-1151.4380959799964,24512.827037279996 2022-06-12,08:11:40.000,163,9572884,-795,0,1655021499,6290.7842121499925,-1151.4451451099958,24512.694282000004 2022-06-12,08:11:41.000,163,9572895,-795,0,1655021500,6290.844838939993,-1151.4451451099958,24512.841011520002 2022-06-12,08:11:42.000,163,9572843,-795,0,1655021501,6290.764003219992,-1151.4451451099958,24512.715243360006 2022-06-12,08:11:43.000,163,9572844,924,0,1655021502,6290.8178936999975,-1151.4451451099958,24512.813063040005 2022-06-12,08:11:44.000,163,9572873,-795,0,1655021503,6290.831366319995,-1151.4239977199977,24512.764153200005 2022-06-12,08:11:45.000,163,9572828,-795,0,1655021504,6290.6696948799945,-1151.4521942399952,24512.58248808 2022-06-12,08:11:46.000,163,9572881,-795,0,1655021505,6290.804421079993,-1151.4592433700018,24512.673320640002 2022-06-12,08:11:47.000,163,9572893,-795,0,1655021506,6290.8178936999975,-1151.4592433700018,24512.764153200005 2022-06-12,08:11:48.000,163,9572849,-795,0,1655021507,6290.898729419998,-1151.4733416300005,24512.80607592001 2022-06-12,08:11:49.000,163,9572887,-795,0,1655021508,6290.945883589993,-1151.4521942399952,24512.827037279996 2022-06-12,08:11:50.000,163,9572862,445,0,1655021509,6290.9324109699955,-1151.4592433700018,24512.827037279996 2022-06-12,08:11:51.000,163,9572798,-795,0,1655021510,6290.905465729993,-1151.4592433700018,24512.813063040005 2022-06-12,08:11:52.000,163,9572838,-555,0,1655021511,6290.838102629998,-1151.4733416300005,24512.659346399996 2022-06-12,08:11:53.000,163,9572827,-795,0,1655021512,6290.885256799993,-1151.4874398899992,24512.72223048 2022-06-12,08:11:54.000,163,9572876,-795,0,1655021513,6290.925674659993,-1151.4803907599999,24512.736204720008 2022-06-12,08:11:55.000,163,9572864,124,0,1655021514,6290.972828829996,-1151.4733416300005,24512.834024400006 2022-06-12,08:11:56.000,163,9572897,-795,0,1655021515,6290.925674659993,-1151.4803907599999,24512.764153200005 2022-06-12,08:11:57.000,163,9572890,-795,0,1655021516,6290.918938349998,-1151.4803907599999,24512.75716608001 2022-06-12,08:11:58.000,163,9572821,845,0,1655021517,6290.979565139998,-1151.4874398899992,24512.875947119996 2022-06-12,08:11:59.000,163,9572900,-795,0,1655021518,6290.986301449993,-1151.4944890199986,24512.778127439997 2022-06-12,08:12:00.000,163,9572837,-795,0,1655021519,6290.993037759996,-1151.501538149998,24512.75017896 2022-06-12,08:12:01.000,163,9572814,765,0,1655021520,6290.966092519993,-1151.5085872799973,24512.792101680003 2022-06-12,08:12:02.000,163,9572828,645,0,1655021521,6290.925674659993,-1151.5297346699954,24512.645372160005 2022-06-12,08:12:03.000,163,9572821,1125,0,1655021522,6290.972828829996,-1151.522685539996,24512.77114032 2022-06-12,08:12:04.000,163,9572865,-795,0,1655021523,6291.0267193099935,-1151.522685539996,24512.86896 2022-06-12,08:12:05.000,163,9572856,885,0,1655021524,6291.073873479996,-1151.5156364099967,24512.847998639998 2022-06-12,08:12:06.000,163,9572834,-795,0,1655021525,6291.100818719999,-1151.5297346699954,24512.827037279996 2022-06-12,08:12:07.000,163,9572864,-395,0,1655021526,6290.999774069998,-1151.5156364099967,24512.666333520006 2022-06-12,08:12:08.000,163,9572833,-434,0,1655021527,6291.0267193099935,-1151.5508820600007,24512.743191840003 2022-06-12,08:12:09.000,163,9572879,-114,0,1655021528,6291.053664549996,-1151.5438329300014,24512.834024400006 2022-06-12,08:12:10.000,163,9572837,1125,0,1655021529,6291.067137169994,-1151.5297346699954,24512.827037279996 2022-06-12,08:12:11.000,163,9572865,-795,0,1655021530,6291.121027649999,-1151.5720294499988,24512.882934240006 2022-06-12,08:12:12.000,163,9572871,-795,0,1655021531,6291.121027649999,-1151.5720294499988,24512.813063040005 2022-06-12,08:12:13.000,163,9572864,-795,0,1655021532,6291.0604008599985,-1151.5861277099975,24512.729217599997 2022-06-12,08:12:14.000,163,9572841,485,0,1655021533,6291.154709199996,-1151.5297346699954,24512.785114560007 2022-06-12,08:12:15.000,163,9572853,-795,0,1655021534,6291.161445509999,-1151.5720294499988,24512.80607592001 2022-06-12,08:12:16.000,163,9572801,-795,0,1655021535,6291.114291339996,-1151.5790785799982,24512.785114560007 2022-06-12,08:12:17.000,163,9572826,485,0,1655021536,6291.0604008599985,-1151.5790785799982,24512.63838504001 2022-06-12,08:12:18.000,163,9572867,565,0,1655021537,6291.087346099994,-1151.5720294499988,24512.729217599997 2022-06-12,08:12:19.000,163,9572824,-475,0,1655021538,6291.208599679994,-1151.5649803199994,24512.841011520002 2022-06-12,08:12:20.000,163,9572820,-795,0,1655021539,6291.188390749994,-1151.5297346699954,24512.82005016 2022-06-12,08:12:21.000,163,9572861,-795,0,1655021540,6291.208599679994,-1151.6002259699962,24512.834024400006 2022-06-12,08:12:22.000,163,9572909,-795,0,1655021541,6291.147972889994,-1151.5931768399969,24512.764153200005 2022-06-12,08:12:23.000,163,9572929,-795,0,1655021542,6291.188390749994,-1151.5649803199994,24512.75716608001 2022-06-12,08:12:24.000,163,9572794,605,0,1655021543,6291.215335989997,-1151.6072750999956,24512.77114032 2022-06-12,08:12:25.000,163,9572873,-795,0,1655021544,6291.188390749994,-1151.5931768399969,24512.813063040005 2022-06-12,08:12:26.000,163,9572866,565,0,1655021545,6291.127763959994,-1151.5931768399969,24512.729217599997 2022-06-12,08:12:27.000,163,9572897,-635,0,1655021546,6291.168181819994,-1151.5861277099975,24512.70126912 2022-06-12,08:12:28.000,163,9572871,-795,0,1655021547,6291.262490159999,-1151.6002259699962,24512.827037279996 2022-06-12,08:12:29.000,163,9572862,124,0,1655021548,6291.2692264699945,-1151.5931768399969,24512.861972880004 2022-06-12,08:12:30.000,163,9572860,-795,0,1655021549,6291.316380639997,-1151.6002259699962,24512.827037279996 2022-06-12,08:12:31.000,163,9572832,-795,0,1655021550,6291.2894353999945,-1151.6072750999956,24512.80607592001 2022-06-12,08:12:32.000,163,9572834,-795,0,1655021551,6291.168181819994,-1151.628422490001,24512.673320640002 2022-06-12,08:12:33.000,163,9572896,-795,0,1655021552,6291.215335989997,-1151.6354716200003,24512.708256239996 2022-06-12,08:12:34.000,163,9572843,-795,0,1655021553,6291.302908019992,-1151.6072750999956,24512.764153200005 2022-06-12,08:12:35.000,163,9572800,525,0,1655021554,6291.370271119995,-1151.6143242300022,24512.861972880004 2022-06-12,08:12:36.000,163,9572879,-795,0,1655021555,6291.161445509999,-1151.6354716200003,24512.715243360006 2022-06-12,08:12:37.000,163,9572854,-795,0,1655021556,6291.215335989997,-1151.6566190099984,24512.694282000004 2022-06-12,08:12:38.000,163,9572836,445,0,1655021557,6291.377007429997,-1151.6425207499997,24512.875947119996 2022-06-12,08:12:39.000,163,9572830,924,0,1655021558,6291.356798499997,-1151.6354716200003,24512.85498576001 2022-06-12,08:12:40.000,163,9572794,-795,0,1655021559,6291.228808609994,-1151.6636681399978,24512.596462320005 2022-06-12,08:12:41.000,163,9572827,-795,0,1655021560,6291.343325879992,-1151.6354716200003,24512.792101680003 2022-06-12,08:12:42.000,163,9572883,-114,0,1655021561,6291.329853259995,-1151.670717269997,24512.63838504001 2022-06-12,08:12:43.000,163,9572821,-795,0,1655021562,6291.350062189995,-1151.6425207499997,24512.764153200005 2022-06-12,08:12:44.000,163,9572839,-354,0,1655021563,6291.403952669993,-1151.6566190099984,24512.875947119996 2022-06-12,08:12:45.000,163,9572844,525,0,1655021564,6291.444370529993,-1151.6566190099984,24512.85498576001 2022-06-12,08:12:46.000,163,9572795,445,0,1655021565,6291.484788389993,-1151.670717269997,24512.875947119996 2022-06-12,08:12:47.000,163,9572871,-795,0,1655021566,6291.390480049995,-1151.7059629200012,24512.82005016 2022-06-12,08:12:48.000,163,9572846,565,0,1655021567,6291.437634219998,-1151.6848155299958,24512.80607592001 2022-06-12,08:12:49.000,163,9572864,-795,0,1655021568,6291.444370529993,-1151.7059629200012,24512.847998639998 2022-06-12,08:12:50.000,163,9572874,-795,0,1655021569,6291.471315769995,-1151.6918646599952,24512.778127439997 2022-06-12,08:12:51.000,163,9572851,404,0,1655021570,6291.484788389993,-1151.6918646599952,24512.813063040005 2022-06-12,08:12:52.000,163,9572818,-354,0,1655021571,6291.478052079998,-1151.7130120500005,24512.841011520002 2022-06-12,08:12:53.000,163,9572792,-114,0,1655021572,6291.491524699995,-1151.72006118,24512.764153200005 2022-06-12,08:12:54.000,163,9572855,-795,0,1655021573,6291.592569349996,-1151.6989137900018,24512.861972880004 2022-06-12,08:12:55.000,163,9572855,325,0,1655021574,6291.558887799998,-1151.7271103099993,24512.7990888 2022-06-12,08:12:56.000,163,9572873,-795,0,1655021575,6291.552151489996,-1151.7341594399986,24512.80607592001 2022-06-12,08:12:57.000,163,9572865,924,0,1655021576,6291.484788389993,-1151.7271103099993,24512.778127439997 2022-06-12,08:12:58.000,163,9572835,685,0,1655021577,6291.511733629995,-1151.762355959996,24512.764153200005 2022-06-12,08:12:59.000,163,9572861,-795,0,1655021578,6291.632987209996,-1151.7553068299967,24512.85498576001 2022-06-12,08:13:00.000,163,9572862,205,0,1655021579,6291.6262508999935,-1151.762355959996,24512.896908479997 2022-06-12,08:13:01.000,163,9572833,-795,0,1655021580,6291.6262508999935,-1151.7694050899954,24512.847998639998 2022-06-12,08:13:02.000,163,9572877,-155,0,1655021581,6291.599305659998,-1151.7835033500014,24512.785114560007 2022-06-12,08:13:03.000,163,9572889,-475,0,1655021582,6291.666668759994,-1151.7905524800008,24512.861972880004 2022-06-12,08:13:04.000,163,9572844,-795,0,1655021583,6291.639723519998,-1151.8046507399995,24512.7990888 2022-06-12,08:13:05.000,163,9572807,-795,0,1655021584,6291.518469939998,-1151.8187489999982,24512.65235928 2022-06-12,08:13:06.000,163,9572787,645,0,1655021585,6291.585833039993,-1151.8116998699988,24512.63139792 2022-06-12,08:13:07.000,163,9572829,685,0,1655021586,6291.639723519998,-1151.7976016100001,24512.792101680003 2022-06-12,08:13:08.000,163,9572831,-795,0,1655021587,6291.760977099999,-1151.776454220002,24512.88992136 2022-06-12,08:13:09.000,163,9572856,605,0,1655021588,6291.754240789996,-1151.8187489999982,24512.882934240006 2022-06-12,08:13:10.000,163,9572866,-395,0,1655021589,6291.767713409994,-1151.8257981299976,24512.88992136 2022-06-12,08:13:11.000,163,9572942,-795,0,1655021590,6291.754240789996,-1151.8187489999982,24512.86896 2022-06-12,08:13:12.000,163,9572875,-795,0,1655021591,6291.659932449998,-1151.8257981299976,24512.70126912 2022-06-12,08:13:13.000,163,9572886,-515,0,1655021592,6291.707086619994,-1151.8469455199956,24512.72223048 2022-06-12,08:13:14.000,163,9572853,-795,0,1655021593,6291.794658649997,-1151.8398963899963,24512.861972880004 2022-06-12,08:13:15.000,163,9572853,-795,0,1655021594,6291.848549129994,-1151.8539946500023,24512.85498576001 2022-06-12,08:13:16.000,163,9572831,-795,0,1655021595,6291.882230679992,-1151.8751420400004,24512.910882720003 2022-06-12,08:13:17.000,163,9572868,-635,0,1655021596,6291.882230679992,-1151.8610437800016,24512.882934240006 2022-06-12,08:13:18.000,163,9572807,645,0,1655021597,6291.821603889999,-1151.889240299999,24512.861972880004 2022-06-12,08:13:19.000,163,9572853,-795,0,1655021598,6291.902439609992,-1151.8751420400004,24512.847998639998 2022-06-12,08:13:20.000,163,9572838,605,0,1655021599,6291.875494369997,-1151.889240299999,24512.85498576001 2022-06-12,08:13:21.000,163,9572864,-795,0,1655021600,6291.915912229997,-1151.8962894299984,24512.85498576001 2022-06-12,08:13:22.000,163,9572808,-795,0,1655021601,6291.855285439997,-1151.8962894299984,24512.778127439997 2022-06-12,08:13:23.000,163,9572798,-795,0,1655021602,6291.976539019997,-1151.9033385599978,24512.9388312 2022-06-12,08:13:24.000,163,9572803,-795,0,1655021603,6291.976539019997,-1151.9103876899972,24512.85498576001 2022-06-12,08:13:25.000,163,9572828,-595,0,1655021604,6291.9832753299925,-1151.9244859499959,24512.834024400006 2022-06-12,08:13:26.000,163,9572858,-795,0,1655021605,6292.0371658099975,-1151.9315350799952,24512.92485696001 2022-06-12,08:13:27.000,163,9572902,-635,0,1655021606,6292.003484259993,-1151.9244859499959,24512.882934240006 2022-06-12,08:13:28.000,163,9572830,525,0,1655021607,6291.936121159997,-1151.9526824700006,24512.75017896 2022-06-12,08:13:29.000,163,9572837,-795,0,1655021608,6291.969802709995,-1151.9526824700006,24512.75716608001 2022-06-12,08:13:30.000,163,9572802,605,0,1655021609,6292.057374739998,-1151.9315350799952,24512.813063040005 2022-06-12,08:13:31.000,163,9572812,805,0,1655021610,6292.091056289995,-1151.9597316,24512.959792560003 2022-06-12,08:13:32.000,163,9572803,-795,0,1655021611,6291.996747949997,-1151.9738298599987,24512.75017896 2022-06-12,08:13:33.000,163,9572784,-515,0,1655021612,6292.104528909993,-1151.9949772499967,24512.827037279996 2022-06-12,08:13:34.000,163,9572856,525,0,1655021613,6292.185364629993,-1151.9738298599987,24512.882934240006 2022-06-12,08:13:35.000,163,9572918,-795,0,1655021614,6292.185364629993,-1151.9949772499967,24512.7990888 2022-06-12,08:13:36.000,163,9572829,325,0,1655021615,6292.158419389998,-1152.016124640002,24512.861972880004 2022-06-12,08:13:37.000,163,9572907,-795,0,1655021616,6291.942857469992,-1152.016124640002,24512.659346399996 2022-06-12,08:13:38.000,163,9572860,-155,0,1655021617,6291.9832753299925,-1152.0231737700014,24512.659346399996 2022-06-12,08:13:39.000,163,9572806,-795,0,1655021618,6292.192100939996,-1152.0302229000008,24512.91786984 2022-06-12,08:13:40.000,163,9572884,-795,0,1655021619,6292.144946769993,-1152.0443211599995,24512.847998639998 2022-06-12,08:13:41.000,163,9572799,-795,0,1655021620,6292.2459914199935,-1152.0654685499976,24512.959792560003 2022-06-12,08:13:42.000,163,9572839,365,0,1655021621,6292.198837249998,-1152.0654685499976,24512.88992136 2022-06-12,08:13:43.000,163,9572884,-795,0,1655021622,6292.272936659996,-1152.1148124600004,24512.910882720003 2022-06-12,08:13:44.000,163,9572798,-795,0,1655021623,6292.293145589996,-1152.0866159399957,24512.841011520002 2022-06-12,08:13:45.000,163,9572833,-795,0,1655021624,6292.320090829999,-1152.1218615899998,24512.896908479997 2022-06-12,08:13:46.000,163,9572830,-795,0,1655021625,6292.212309869996,-1152.1430089799978,24512.785114560007 2022-06-12,08:13:47.000,163,9572829,1205,0,1655021626,6292.259464039998,-1152.1359598499985,24512.77114032 2022-06-12,08:13:48.000,163,9572838,-795,0,1655021627,6292.347036069994,-1152.1359598499985,24512.945818319997 2022-06-12,08:13:49.000,163,9572881,-795,0,1655021628,6292.340299759999,-1152.1500581099972,24512.9388312 2022-06-12,08:13:50.000,163,9572780,-795,0,1655021629,6292.367244999994,-1152.1712054999953,24512.97376680001 2022-06-12,08:13:51.000,163,9572910,404,0,1655021630,6292.320090829999,-1152.1923528900006,24512.896908479997 2022-06-12,08:13:52.000,163,9572822,-795,0,1655021631,6292.266200349994,-1152.19940202,24512.785114560007 2022-06-12,08:13:53.000,163,9572802,-795,0,1655021632,6292.272936659996,-1152.2135002799987,24512.77114032 2022-06-12,08:13:54.000,163,9572823,-795,0,1655021633,6292.340299759999,-1152.2135002799987,24512.910882720003 2022-06-12,08:13:55.000,163,9572845,-795,0,1655021634,6292.387453929994,-1152.2135002799987,24512.91786984 2022-06-12,08:13:56.000,163,9572862,445,0,1655021635,6292.353772379996,-1152.220549409998,24512.88992136 2022-06-12,08:13:57.000,163,9572826,-795,0,1655021636,6292.347036069994,-1152.2135002799987,24512.847998639998 2022-06-12,08:13:58.000,163,9572819,-795,0,1655021637,6292.434608099997,-1152.2135002799987,24512.92485696001 2022-06-12,08:13:59.000,163,9572934,-795,0,1655021638,6292.407662859994,-1152.2628441900015,24512.903895600008 2022-06-12,08:14:00.000,163,9572867,445,0,1655021639,6292.414399169997,-1152.2628441900015,24512.85498576001 2022-06-12,08:14:01.000,163,9572838,-795,0,1655021640,6292.414399169997,-1152.2275985399974,24512.85498576001 2022-06-12,08:14:02.000,163,9572851,765,0,1655021641,6292.360508689999,-1152.2346476699968,24512.75017896 2022-06-12,08:14:03.000,163,9572857,485,0,1655021642,6292.400926549999,-1152.2628441900015,24512.785114560007 2022-06-12,08:14:04.000,163,9572849,-795,0,1655021643,6292.501971199992,-1152.2487459299955,24512.9388312 2022-06-12,08:14:05.000,163,9572795,-395,0,1655021644,6292.528916439995,-1152.2628441900015,24512.88992136 2022-06-12,08:14:06.000,163,9572837,-235,0,1655021645,6292.528916439995,-1152.2769424500002,24512.92485696001 2022-06-12,08:14:07.000,163,9572906,-795,0,1655021646,6292.414399169997,-1152.2557950600021,24512.715243360006 2022-06-12,08:14:08.000,163,9572874,-195,0,1655021647,6292.461553339999,-1152.2698933200008,24512.827037279996 2022-06-12,08:14:09.000,163,9572838,165,0,1655021648,6292.515443819997,-1152.2698933200008,24512.841011520002 2022-06-12,08:14:10.000,163,9572787,-114,0,1655021649,6292.522180129992,-1152.2839915799996,24512.847998639998 2022-06-12,08:14:11.000,163,9572818,-795,0,1655021650,6292.535652749997,-1152.2628441900015,24512.875947119996 2022-06-12,08:14:12.000,163,9572877,485,0,1655021651,6292.549125369995,-1152.2769424500002,24512.85498576001 2022-06-12,08:14:13.000,163,9572835,-795,0,1655021652,6292.515443819997,-1152.2698933200008,24512.813063040005 2022-06-12,08:14:14.000,163,9572833,-795,0,1655021653,6292.6030158499925,-1152.2769424500002,24512.945818319997 2022-06-12,08:14:15.000,163,9572927,685,0,1655021654,6292.589543229995,-1152.3051389699976,24512.847998639998 2022-06-12,08:14:16.000,163,9572808,-795,0,1655021655,6292.562597989992,-1152.291040709999,24512.827037279996 2022-06-12,08:14:17.000,163,9572868,-795,0,1655021656,6292.495234889997,-1152.2769424500002,24512.729217599997 2022-06-12,08:14:18.000,163,9572845,965,0,1655021657,6292.4884985799945,-1152.2769424500002,24512.694282000004 2022-06-12,08:14:19.000,163,9572857,-795,0,1655021658,6292.589543229995,-1152.2839915799996,24512.882934240006 2022-06-12,08:14:20.000,163,9572838,885,0,1655021659,6292.629961089995,-1152.2839915799996,24512.875947119996 2022-06-12,08:14:21.000,163,9572849,-795,0,1655021660,6292.6366973999975,-1152.2769424500002,24512.82005016 2022-06-12,08:14:22.000,163,9572843,-315,0,1655021661,6292.569334299995,-1152.291040709999,24512.75017896 2022-06-12,08:14:23.000,163,9572863,-354,0,1655021662,6292.609752159995,-1152.2628441900015,24512.813063040005 2022-06-12,08:14:24.000,163,9572856,-795,0,1655021663,6292.569334299995,-1152.2839915799996,24512.77114032 2022-06-12,08:14:25.000,163,9572810,-795,0,1655021664,6292.616488469997,-1152.3051389699976,24512.75716608001 2022-06-12,08:14:26.000,163,9572828,765,0,1655021665,6292.535652749997,-1152.291040709999,24512.645372160005 2022-06-12,08:14:27.000,163,9572843,-795,0,1655021666,6292.562597989992,-1152.291040709999,24512.70126912 2022-06-12,08:14:28.000,163,9572852,445,0,1655021667,6292.643433709993,-1152.2839915799996,24512.834024400006 2022-06-12,08:14:29.000,163,9572905,-795,0,1655021668,6292.683851569993,-1152.291040709999,24512.792101680003 2022-06-12,08:14:30.000,163,9572828,-715,0,1655021669,6292.683851569993,-1152.2557950600021,24512.77114032 2022-06-12,08:14:31.000,163,9572866,-795,0,1655021670,6292.629961089995,-1152.291040709999,24512.792101680003 2022-06-12,08:14:32.000,163,9572803,725,0,1655021671,6292.549125369995,-1152.2980898399983,24512.673320640002 2022-06-12,08:14:33.000,163,9572836,-795,0,1655021672,6292.576070609997,-1152.291040709999,24512.575500960003 2022-06-12,08:14:34.000,163,9572851,-755,0,1655021673,6292.623224779993,-1152.2839915799996,24512.72223048 2022-06-12,08:14:35.000,163,9572795,-795,0,1655021674,6292.609752159995,-1152.2769424500002,24512.666333520006 2022-06-12,08:14:36.000,163,9572748,-114,0,1655021675,6292.670378949995,-1152.291040709999,24512.729217599997 2022-06-12,08:14:37.000,163,9572823,-795,0,1655021676,6292.609752159995,-1152.2557950600021,24512.708256239996 2022-06-12,08:14:38.000,163,9572855,-795,0,1655021677,6292.582806919992,-1152.2557950600021,24512.659346399996 2022-06-12,08:14:39.000,163,9572857,485,0,1655021678,6292.515443819997,-1152.2628441900015,24512.596462320005 2022-06-12,08:14:40.000,163,9572793,-795,0,1655021679,6292.495234889997,-1152.2698933200008,24512.51960400001 2022-06-12,08:14:41.000,163,9572881,565,0,1655021680,6292.643433709993,-1152.2346476699968,24512.659346399996 2022-06-12,08:14:42.000,163,9572847,445,0,1655021681,6292.589543229995,-1152.2416967999961,24512.5545396 2022-06-12,08:14:43.000,163,9572849,-795,0,1655021682,6292.623224779993,-1152.2346476699968,24512.63139792 2022-06-12,08:14:44.000,163,9572859,-795,0,1655021683,6292.690587879995,-1152.2416967999961,24512.715243360006 2022-06-12,08:14:45.000,163,9572865,-795,0,1655021684,6292.704060499993,-1152.2135002799987,24512.673320640002 2022-06-12,08:14:46.000,163,9572898,845,0,1655021685,6292.697324189998,-1152.2135002799987,24512.70126912 2022-06-12,08:14:47.000,163,9572872,5,0,1655021686,6292.616488469997,-1152.2135002799987,24512.575500960003 2022-06-12,08:14:48.000,163,9572845,-795,0,1655021687,6292.650170019995,-1152.2135002799987,24512.5545396 2022-06-12,08:14:49.000,163,9572799,1005,0,1655021688,6292.683851569993,-1152.2064511499993,24512.596462320005 2022-06-12,08:14:50.000,163,9572822,-675,0,1655021689,6292.677115259998,-1152.2064511499993,24512.63838504001 2022-06-12,08:14:51.000,163,9572889,-795,0,1655021690,6292.717533119998,-1152.178254630002,24512.63139792 2022-06-12,08:14:52.000,163,9572832,-795,0,1655021691,6292.697324189998,-1152.164156369996,24512.58248808 2022-06-12,08:14:53.000,163,9572846,-555,0,1655021692,6292.663642639993,-1152.164156369996,24512.4846684 2022-06-12,08:14:54.000,163,9572849,485,0,1655021693,6292.764687289993,-1152.1359598499985,24512.58248808 2022-06-12,08:14:55.000,163,9572880,-795,0,1655021694,6292.697324189998,-1152.1218615899998,24512.5545396 2022-06-12,08:14:56.000,163,9572867,-795,0,1655021695,6292.697324189998,-1152.1359598499985,24512.4846684 2022-06-12,08:14:57.000,163,9572808,-795,0,1655021696,6292.650170019995,-1152.128910719999,24512.428771440005 2022-06-12,08:14:58.000,163,9572830,-795,0,1655021697,6292.670378949995,-1152.1359598499985,24512.38684872 2022-06-12,08:14:59.000,163,9572863,-795,0,1655021698,6292.704060499993,-1152.128910719999,24512.645372160005 2022-06-12,08:15:00.000,163,9572798,-195,0,1655021699,6292.731005739995,-1152.128910719999,24512.624410800003 2022-06-12,08:15:01.000,163,9572847,-795,0,1655021700,6292.737742049998,-1152.0866159399957,24512.498642640006 2022-06-12,08:15:02.000,163,9572799,765,0,1655021701,6292.656906329998,-1152.0795668099963,24512.407810080003 2022-06-12,08:15:03.000,163,9572892,365,0,1655021702,6292.731005739995,-1152.072517679997,24512.47069416001 2022-06-12,08:15:04.000,163,9572828,725,0,1655021703,6292.690587879995,-1152.072517679997,24512.512616879998 2022-06-12,08:15:05.000,163,9572848,-795,0,1655021704,6292.562597989992,-1152.107763330001,24512.31697752 2022-06-12,08:15:06.000,163,9572860,-795,0,1655021705,6292.629961089995,-1152.0584194199982,24512.309990400005 2022-06-12,08:15:07.000,163,9572806,445,0,1655021706,6292.670378949995,-1152.0372720300002,24512.407810080003 2022-06-12,08:15:08.000,163,9572817,-795,0,1655021707,6292.731005739995,-1152.0090755099955,24512.442745679997 2022-06-12,08:15:09.000,163,9572805,-354,0,1655021708,6292.731005739995,-1152.016124640002,24512.4846684 2022-06-12,08:15:10.000,163,9572908,-555,0,1655021709,6292.717533119998,-1152.002026379996,24512.456719920003 2022-06-12,08:15:11.000,163,9572821,-795,0,1655021710,6292.663642639993,-1151.980878989998,24512.407810080003 2022-06-12,08:15:12.000,163,9572824,605,0,1655021711,6292.549125369995,-1151.9879281199974,24512.233132080008 2022-06-12,08:15:13.000,163,9572844,-795,0,1655021712,6292.623224779993,-1151.9738298599987,24512.30300328001 2022-06-12,08:15:14.000,163,9572821,-795,0,1655021713,6292.677115259998,-1151.9385842100019,24512.400822960008 2022-06-12,08:15:15.000,163,9572843,-795,0,1655021714,6292.717533119998,-1151.9244859499959,24512.46370704 2022-06-12,08:15:16.000,163,9572809,965,0,1655021715,6292.704060499993,-1151.9315350799952,24512.358900240004 2022-06-12,08:15:17.000,163,9572857,-795,0,1655021716,6292.704060499993,-1151.8821911699997,24512.337938880002 2022-06-12,08:15:18.000,163,9572904,-795,0,1655021717,6292.724269429993,-1151.889240299999,24512.4846684 2022-06-12,08:15:19.000,163,9572874,-675,0,1655021718,6292.704060499993,-1151.889240299999,24512.36588736 2022-06-12,08:15:20.000,163,9572844,-795,0,1655021719,6292.569334299995,-1151.868092910001,24512.13531240001 2022-06-12,08:15:21.000,163,9572851,605,0,1655021720,6292.683851569993,-1151.832847259997,24512.323964639996 2022-06-12,08:15:22.000,163,9572826,-795,0,1655021721,6292.616488469997,-1151.8539946500023,24512.26806768 2022-06-12,08:15:23.000,163,9572821,-795,0,1655021722,6292.643433709993,-1151.8257981299976,24512.25409344001 2022-06-12,08:15:24.000,163,9572828,-795,0,1655021723,6292.7512146699955,-1151.8116998699988,24512.358900240004 2022-06-12,08:15:25.000,163,9572901,-795,0,1655021724,6292.737742049998,-1151.7553068299967,24512.36588736 2022-06-12,08:15:26.000,163,9572922,-795,0,1655021725,6292.771423599996,-1151.7553068299967,24512.344925999998 2022-06-12,08:15:27.000,163,9572831,885,0,1655021726,6292.6366973999975,-1151.776454220002,24512.170248000002 2022-06-12,08:15:28.000,163,9572930,-795,0,1655021727,6292.677115259998,-1151.7482576999973,24512.226144959997 2022-06-12,08:15:29.000,163,9572802,-795,0,1655021728,6292.724269429993,-1151.7130120500005,24512.31697752 2022-06-12,08:15:30.000,163,9572797,-795,0,1655021729,6292.764687289993,-1151.7059629200012,24512.289029040003 2022-06-12,08:15:31.000,163,9572844,-795,0,1655021730,6292.778159909998,-1151.6777663999965,24512.261080560005 2022-06-12,08:15:32.000,163,9572859,245,0,1655021731,6292.731005739995,-1151.6636681399978,24512.323964639996 2022-06-12,08:15:33.000,163,9572828,-795,0,1655021732,6292.724269429993,-1151.649569879999,24512.226144959997 2022-06-12,08:15:34.000,163,9572868,-795,0,1655021733,6292.791632529996,-1151.649569879999,24512.35191312001 2022-06-12,08:15:35.000,163,9572878,404,0,1655021734,6292.778159909998,-1151.6425207499997,24512.337938880002 2022-06-12,08:15:36.000,163,9572816,645,0,1655021735,6292.744478359993,-1151.6002259699962,24512.226144959997 2022-06-12,08:15:37.000,163,9572825,-235,0,1655021736,6292.677115259998,-1151.5861277099975,24512.170248000002 2022-06-12,08:15:38.000,163,9572847,-795,0,1655021737,6292.629961089995,-1151.5508820600007,24512.12832528 2022-06-12,08:15:39.000,163,9572799,-795,0,1655021738,6292.663642639993,-1151.5649803199994,24512.191209360004 2022-06-12,08:15:40.000,163,9572845,-35,0,1655021739,6292.683851569993,-1151.5438329300014,24512.212170720006 2022-06-12,08:15:41.000,163,9572895,-795,0,1655021740,6292.798368839998,-1151.55793119,24512.30300328001 2022-06-12,08:15:42.000,163,9572810,924,0,1655021741,6292.784896219993,-1151.4944890199986,24512.330951760006 2022-06-12,08:15:43.000,163,9572906,445,0,1655021742,6292.704060499993,-1151.4944890199986,24512.14928664 2022-06-12,08:15:44.000,163,9572837,-795,0,1655021743,6292.7512146699955,-1151.4874398899992,24512.163260880006 2022-06-12,08:15:45.000,163,9572792,-795,0,1655021744,6292.629961089995,-1151.4662925000011,24512.072428320003 2022-06-12,08:15:46.000,163,9572857,-795,0,1655021745,6292.784896219993,-1151.4380959799964,24512.30300328001 2022-06-12,08:15:47.000,163,9572766,-315,0,1655021746,6292.757950979998,-1151.431046849997,24512.226144959997 2022-06-12,08:15:48.000,163,9572808,-795,0,1655021747,6292.7512146699955,-1151.409899459999,24512.170248000002 2022-06-12,08:15:49.000,163,9572870,-795,0,1655021748,6292.838786699998,-1151.4169485899984,24512.309990400005 2022-06-12,08:15:50.000,163,9572899,245,0,1655021749,6292.872468249996,-1151.3676046799956,24512.289029040003 2022-06-12,08:15:51.000,163,9572886,-795,0,1655021750,6292.798368839998,-1151.3394081599981,24512.212170720006 2022-06-12,08:15:52.000,163,9572908,-635,0,1655021751,6292.670378949995,-1151.3746538100022,24512.044479840006 2022-06-12,08:15:53.000,163,9572808,-795,0,1655021752,6292.623224779993,-1151.3535064199968,24511.96762152001 2022-06-12,08:15:54.000,163,9572847,765,0,1655021753,6292.7512146699955,-1151.3394081599981,24512.14928664 2022-06-12,08:15:55.000,163,9572835,-795,0,1655021754,6292.8455230099935,-1151.3112116400007,24512.323964639996 2022-06-12,08:15:56.000,163,9572853,525,0,1655021755,6292.8792045599985,-1151.297113380002,24512.30300328001 2022-06-12,08:15:57.000,163,9572799,-434,0,1655021756,6292.858995629998,-1151.2900642499953,24512.261080560005 2022-06-12,08:15:58.000,163,9572794,445,0,1655021757,6292.778159909998,-1151.2759659899966,24512.170248000002 2022-06-12,08:15:59.000,163,9572835,-795,0,1655021758,6292.838786699998,-1151.2477694699992,24512.25409344001 2022-06-12,08:16:00.000,163,9572790,-795,0,1655021759,6292.872468249996,-1151.2548185999985,24512.21915784 2022-06-12,08:16:01.000,163,9572815,-795,0,1655021760,6292.778159909998,-1151.2477694699992,24512.107363919997 2022-06-12,08:16:02.000,163,9572789,-795,0,1655021761,6292.784896219993,-1151.2195729500017,24512.07941544 2022-06-12,08:16:03.000,163,9572814,-795,0,1655021762,6292.825314079993,-1151.1843272999977,24512.170248000002 2022-06-12,08:16:04.000,163,9572868,-795,0,1655021763,6292.912886109996,-1151.1843272999977,24512.282041920007 2022-06-12,08:16:05.000,163,9572841,-195,0,1655021764,6292.872468249996,-1151.170229039999,24512.289029040003 2022-06-12,08:16:06.000,163,9572851,565,0,1655021765,6292.899413489999,-1151.1984255599964,24512.275054799997 2022-06-12,08:16:07.000,163,9572807,124,0,1655021766,6292.832050389996,-1151.191376429997,24512.156273759996 2022-06-12,08:16:08.000,163,9572793,565,0,1655021767,6292.805105149993,-1151.1631799099996,24512.233132080008 2022-06-12,08:16:09.000,163,9572843,-795,0,1655021768,6292.838786699998,-1151.1490816500009,24512.21915784 2022-06-12,08:16:10.000,163,9572887,5,0,1655021769,6292.865731939994,-1151.1490816500009,24512.18422224001 2022-06-12,08:16:11.000,163,9572785,885,0,1655021770,6292.818577769998,-1151.1561307800002,24512.093389680005 2022-06-12,08:16:12.000,163,9572898,-795,0,1655021771,6292.906149799994,-1151.1349833900022,24512.233132080008 2022-06-12,08:16:13.000,163,9572783,-274,0,1655021772,6292.872468249996,-1151.1138359999968,24512.191209360004 2022-06-12,08:16:14.000,163,9572820,85,0,1655021773,6292.906149799994,-1151.1138359999968,24512.275054799997 2022-06-12,08:16:15.000,163,9572880,-795,0,1655021774,6292.892677179996,-1151.1067868699974,24512.191209360004 2022-06-12,08:16:16.000,163,9572843,-795,0,1655021775,6292.899413489999,-1151.1138359999968,24512.14928664 2022-06-12,08:16:17.000,163,9572795,-555,0,1655021776,6292.805105149993,-1151.1067868699974,24512.05146696 2022-06-12,08:16:18.000,163,9572748,-795,0,1655021777,6292.778159909998,-1151.0715412200007,24512.114351040007 2022-06-12,08:16:19.000,163,9572827,-795,0,1655021778,6292.906149799994,-1151.07859035,24512.191209360004 2022-06-12,08:16:20.000,163,9572825,1085,0,1655021779,6292.906149799994,-1151.0644920900013,24512.226144959997 2022-06-12,08:16:21.000,163,9572884,285,0,1655021780,6292.872468249996,-1151.0503938299953,24512.212170720006 2022-06-12,08:16:22.000,163,9572887,1325,0,1655021781,6292.811841459996,-1151.0856394799994,24512.08640256001 2022-06-12,08:16:23.000,163,9572872,965,0,1655021782,6292.858995629998,-1151.0715412200007,24512.14928664 2022-06-12,08:16:24.000,163,9572835,-635,0,1655021783,6292.838786699998,-1151.043344699996,24512.107363919997 2022-06-12,08:16:25.000,163,9572876,-795,0,1655021784,6292.838786699998,-1151.0503938299953,24512.14928664 2022-06-12,08:16:26.000,163,9572871,-795,0,1655021785,6292.798368839998,-1151.0644920900013,24512.01653136001 2022-06-12,08:16:27.000,163,9572850,-795,0,1655021786,6292.784896219993,-1151.0292464399972,24512.1003768 2022-06-12,08:16:28.000,163,9572876,205,0,1655021787,6292.717533119998,-1151.0503938299953,24512.08640256001 2022-06-12,08:16:29.000,163,9572816,645,0,1655021788,6292.832050389996,-1151.0292464399972,24512.233132080008 2022-06-12,08:16:30.000,163,9572820,805,0,1655021789,6292.757950979998,-1151.057442960002,24512.065441200008 2022-06-12,08:16:31.000,163,9572788,485,0,1655021790,6292.784896219993,-1151.0362955699966,24512.18422224001 2022-06-12,08:16:32.000,163,9572887,-795,0,1655021791,6292.643433709993,-1151.0362955699966,24511.9606344 2022-06-12,08:16:33.000,163,9572869,-795,0,1655021792,6292.778159909998,-1151.0644920900013,24512.13531240001 2022-06-12,08:16:34.000,163,9572833,485,0,1655021793,6292.731005739995,-1151.043344699996,24512.114351040007 2022-06-12,08:16:35.000,163,9572899,-795,0,1655021794,6292.6030158499925,-1151.0362955699966,24511.869801839995 2022-06-12,08:16:36.000,163,9572804,525,0,1655021795,6292.710796809995,-1151.0151481799985,24512.072428320003 2022-06-12,08:16:37.000,163,9572804,445,0,1655021796,6292.798368839998,-1151.0362955699966,24512.170248000002 2022-06-12,08:16:38.000,163,9572840,-795,0,1655021797,6292.710796809995,-1151.0292464399972,24512.093389680005 2022-06-12,08:16:39.000,163,9572877,124,0,1655021798,6292.704060499993,-1151.0151481799985,24511.9606344 2022-06-12,08:16:40.000,163,9572851,-795,0,1655021799,6292.555861679997,-1151.057442960002,24511.96762152001 2022-06-12,08:16:41.000,163,9572784,685,0,1655021800,6292.569334299995,-1151.0292464399972,24511.946660160007 2022-06-12,08:16:42.000,163,9572830,485,0,1655021801,6292.6030158499925,-1151.043344699996,24511.953647280003 2022-06-12,08:16:43.000,163,9572852,-795,0,1655021802,6292.616488469997,-1151.0151481799985,24511.98159576 2022-06-12,08:16:44.000,163,9572785,1165,0,1655021803,6292.697324189998,-1151.0221973099979,24512.07941544 2022-06-12,08:16:45.000,163,9572867,-395,0,1655021804,6292.670378949995,-1151.0151481799985,24512.072428320003 2022-06-12,08:16:46.000,163,9572859,-635,0,1655021805,6292.677115259998,-1151.043344699996,24512.121338160003 2022-06-12,08:16:47.000,163,9572874,-795,0,1655021806,6292.549125369995,-1151.0221973099979,24511.946660160007 2022-06-12,08:16:48.000,163,9572860,-795,0,1655021807,6292.569334299995,-1151.0292464399972,24511.995570000006 2022-06-12,08:16:49.000,163,9572835,805,0,1655021808,6292.589543229995,-1151.057442960002,24512.044479840006 2022-06-12,08:16:50.000,163,9572845,-795,0,1655021809,6292.596279539997,-1151.0362955699966,24512.072428320003 2022-06-12,08:16:51.000,163,9572826,-795,0,1655021810,6292.596279539997,-1151.0362955699966,24512.044479840006 2022-06-12,08:16:52.000,163,9572803,-795,0,1655021811,6292.576070609997,-1151.0503938299953,24511.98159576 2022-06-12,08:16:53.000,163,9572851,-795,0,1655021812,6292.522180129992,-1151.057442960002,24511.953647280003 2022-06-12,08:16:54.000,163,9572823,-795,0,1655021813,6292.542389059992,-1151.057442960002,24512.08640256001 2022-06-12,08:16:55.000,163,9572858,-795,0,1655021814,6292.528916439995,-1151.057442960002,24512.009544239998 2022-06-12,08:16:56.000,163,9572859,565,0,1655021815,6292.515443819997,-1151.0715412200007,24511.9606344 2022-06-12,08:16:57.000,163,9572758,-795,0,1655021816,6292.454817029997,-1151.07859035,24511.827879120006 2022-06-12,08:16:58.000,163,9572787,765,0,1655021817,6292.373981309996,-1151.0715412200007,24511.869801839995 2022-06-12,08:16:59.000,163,9572816,-354,0,1655021818,6292.367244999994,-1151.0503938299953,24511.91871168001 2022-06-12,08:17:00.000,163,9572823,-795,0,1655021819,6292.481762269999,-1151.057442960002,24512.01653136001 2022-06-12,08:17:01.000,163,9572898,605,0,1655021820,6292.461553339999,-1151.0362955699966,24512.0305056 2022-06-12,08:17:02.000,163,9572787,-795,0,1655021821,6292.427871789994,-1151.057442960002,24512.023518480004 2022-06-12,08:17:03.000,163,9572898,445,0,1655021822,6292.427871789994,-1151.0503938299953,24511.946660160007 2022-06-12,08:17:04.000,163,9572825,765,0,1655021823,6292.320090829999,-1151.0715412200007,24511.827879120006 2022-06-12,08:17:05.000,163,9572812,-795,0,1655021824,6292.165155699993,-1151.057442960002,24511.646214 2022-06-12,08:17:06.000,163,9572799,-795,0,1655021825,6292.286409279994,-1151.0221973099979,24511.76499504 2022-06-12,08:17:07.000,163,9572883,1085,0,1655021826,6292.400926549999,-1151.0362955699966,24511.96762152001 2022-06-12,08:17:08.000,163,9572823,-795,0,1655021827,6292.380717619999,-1151.0151481799985,24511.96762152001 2022-06-12,08:17:09.000,163,9572821,-235,0,1655021828,6292.373981309996,-1151.0292464399972,24511.995570000006 2022-06-12,08:17:10.000,163,9572852,-795,0,1655021829,6292.333563449996,-1151.043344699996,24511.96762152001 2022-06-12,08:17:11.000,163,9572852,-35,0,1655021830,6292.313354519996,-1151.0080990499991,24511.91172456 2022-06-12,08:17:12.000,163,9572807,165,0,1655021831,6292.219046179998,-1151.0292464399972,24511.806917760005 2022-06-12,08:17:13.000,163,9572854,-795,0,1655021832,6292.225782489993,-1151.0362955699966,24511.820891999996 2022-06-12,08:17:14.000,163,9572867,605,0,1655021833,6292.192100939996,-1151.0292464399972,24511.820891999996 2022-06-12,08:17:15.000,163,9572828,-795,0,1655021834,6292.299881899999,-1151.0292464399972,24511.96762152001 2022-06-12,08:17:16.000,163,9572792,645,0,1655021835,6292.286409279994,-1151.043344699996,24511.96762152001 2022-06-12,08:17:17.000,163,9572850,1045,0,1655021836,6292.266200349994,-1151.0292464399972,24511.91172456 2022-06-12,08:17:18.000,163,9572815,-795,0,1655021837,6292.198837249998,-1151.0221973099979,24511.869801839995 2022-06-12,08:17:19.000,163,9572839,-795,0,1655021838,6292.219046179998,-1151.0010499199998,24511.890763199997 2022-06-12,08:17:20.000,163,9572803,645,0,1655021839,6292.043902119993,-1151.0362955699966,24511.667175360002 2022-06-12,08:17:21.000,163,9572899,-795,0,1655021840,6292.097792599998,-1151.0292464399972,24511.771982159997 2022-06-12,08:17:22.000,163,9572824,645,0,1655021841,6292.178628319998,-1151.0080990499991,24511.834866240002 2022-06-12,08:17:23.000,163,9572812,605,0,1655021842,6292.165155699993,-1150.9940007900004,24511.91871168001 2022-06-12,08:17:24.000,163,9572847,-795,0,1655021843,6292.016956879997,-1151.0221973099979,24511.7160852 2022-06-12,08:17:25.000,163,9572829,-795,0,1655021844,6292.070847359995,-1151.0221973099979,24511.778969280007 2022-06-12,08:17:26.000,163,9572850,-795,0,1655021845,6292.165155699993,-1150.9940007900004,24511.904737440003 2022-06-12,08:17:27.000,163,9572846,5,0,1655021846,6292.118001529998,-1150.986951660001,24511.84884048001 2022-06-12,08:17:28.000,163,9572851,-434,0,1655021847,6292.111265219995,-1150.986951660001,24511.88377608 2022-06-12,08:17:29.000,163,9572851,-795,0,1655021848,6292.084319979993,-1151.0010499199998,24511.737046560003 2022-06-12,08:17:30.000,163,9572869,-795,0,1655021849,6292.1314741499955,-1151.0151481799985,24511.79993064001 2022-06-12,08:17:31.000,163,9572854,-795,0,1655021850,6292.171892009996,-1150.9940007900004,24511.890763199997 2022-06-12,08:17:32.000,163,9572809,-795,0,1655021851,6292.138210459998,-1150.986951660001,24511.86281472 2022-06-12,08:17:33.000,163,9572837,-795,0,1655021852,6292.070847359995,-1151.0010499199998,24511.827879120006 2022-06-12,08:17:34.000,163,9572820,924,0,1655021853,6292.138210459998,-1150.9799025300017,24511.91172456 2022-06-12,08:17:35.000,163,9572811,5,0,1655021854,6292.111265219995,-1151.0080990499991,24511.855827600004 2022-06-12,08:17:36.000,163,9572907,725,0,1655021855,6292.050638429995,-1151.0010499199998,24511.855827600004 2022-06-12,08:17:37.000,163,9572832,-795,0,1655021856,6291.976539019997,-1150.972853399995,24511.75102080001 2022-06-12,08:17:38.000,163,9572860,885,0,1655021857,6291.990011639995,-1150.9940007900004,24511.785956400003 2022-06-12,08:17:39.000,163,9572841,205,0,1655021858,6292.097792599998,-1150.986951660001,24511.91871168001 2022-06-12,08:17:40.000,163,9572883,124,0,1655021859,6292.097792599998,-1150.9799025300017,24511.91172456 2022-06-12,08:17:41.000,163,9572799,725,0,1655021860,6292.097792599998,-1150.972853399995,24511.876788960006 2022-06-12,08:17:42.000,163,9572878,-795,0,1655021861,6291.8889669899945,-1151.0010499199998,24511.76499504 2022-06-12,08:17:43.000,163,9572867,85,0,1655021862,6292.043902119993,-1150.986951660001,24511.88377608 2022-06-12,08:17:44.000,163,9572909,-675,0,1655021863,6292.030429499995,-1150.986951660001,24511.820891999996 2022-06-12,08:17:45.000,163,9572819,805,0,1655021864,6291.8889669899945,-1151.0080990499991,24511.660188240006 2022-06-12,08:17:46.000,163,9572808,-795,0,1655021865,6292.003484259993,-1151.0080990499991,24511.925698800005 2022-06-12,08:17:47.000,163,9572843,-195,0,1655021866,6291.976539019997,-1150.9658042699957,24511.869801839995 2022-06-12,08:17:48.000,163,9572799,-795,0,1655021867,6291.963066399992,-1150.9799025300017,24511.834866240002 2022-06-12,08:17:49.000,163,9572837,-795,0,1655021868,6292.0371658099975,-1150.9658042699957,24511.91871168001 2022-06-12,08:17:50.000,163,9572821,-795,0,1655021869,6292.064111049993,-1150.9446568799976,24511.904737440003 2022-06-12,08:17:51.000,163,9572941,725,0,1655021870,6292.0371658099975,-1150.9658042699957,24511.869801839995 2022-06-12,08:17:52.000,163,9572840,-795,0,1655021871,6291.956330089997,-1150.9446568799976,24511.74403368 2022-06-12,08:17:53.000,163,9572743,-795,0,1655021872,6291.895703299997,-1150.9376077499983,24511.74403368 2022-06-12,08:17:54.000,163,9572833,-795,0,1655021873,6291.956330089997,-1150.930558619999,24511.820891999996 2022-06-12,08:17:55.000,163,9572867,-795,0,1655021874,6292.043902119993,-1150.9023621000015,24511.925698800005 2022-06-12,08:17:56.000,163,9572792,-795,0,1655021875,6292.077583669998,-1150.9164603600002,24512.009544239998 2022-06-12,08:17:57.000,163,9572813,-635,0,1655021876,6292.050638429995,-1150.8882638399955,24512.037492719995 2022-06-12,08:17:58.000,163,9572783,325,0,1655021877,6291.990011639995,-1150.8953129700021,24511.841853359998 2022-06-12,08:17:59.000,163,9572855,-795,0,1655021878,6292.023693189993,-1150.8953129700021,24511.904737440003 2022-06-12,08:18:00.000,163,9572862,-795,0,1655021879,6291.9832753299925,-1150.8741655799968,24511.91871168001 2022-06-12,08:18:01.000,163,9572837,-795,0,1655021880,6291.990011639995,-1150.8812147099961,24511.93268592 2022-06-12,08:18:02.000,163,9572793,685,0,1655021881,6291.909175919995,-1150.860067319998,24511.79294352 2022-06-12,08:18:03.000,163,9572857,-195,0,1655021882,6291.976539019997,-1150.8671164499974,24511.84884048001 2022-06-12,08:18:04.000,163,9572836,-795,0,1655021883,6292.0371658099975,-1150.8671164499974,24511.9606344 2022-06-12,08:18:05.000,163,9572766,-795,0,1655021884,6292.077583669998,-1150.8530181899987,24512.002557120002 2022-06-12,08:18:06.000,163,9572773,-795,0,1655021885,6292.104528909993,-1150.8459690599993,24511.98159576 2022-06-12,08:18:07.000,163,9572809,-795,0,1655021886,6291.963066399992,-1150.8671164499974,24511.876788960006 2022-06-12,08:18:08.000,163,9572922,-395,0,1655021887,6292.003484259993,-1150.817772540002,24511.897750320008 2022-06-12,08:18:09.000,163,9572779,-795,0,1655021888,6292.023693189993,-1150.8530181899987,24511.988582879996 2022-06-12,08:18:10.000,163,9572856,725,0,1655021889,6292.064111049993,-1150.8459690599993,24511.9606344 2022-06-12,08:18:11.000,163,9572857,-795,0,1655021890,6292.084319979993,-1150.8318708000006,24511.988582879996 2022-06-12,08:18:12.000,163,9572862,-795,0,1655021891,6292.077583669998,-1150.8318708000006,24512.009544239998 2022-06-12,08:18:13.000,163,9572818,-795,0,1655021892,6292.023693189993,-1150.8248216700013,24511.988582879996 2022-06-12,08:18:14.000,163,9572835,-795,0,1655021893,6292.124737839993,-1150.7895760199972,24512.0305056 2022-06-12,08:18:15.000,163,9572898,-795,0,1655021894,6292.043902119993,-1150.7966251499965,24512.093389680005 2022-06-12,08:18:16.000,163,9572767,-795,0,1655021895,6292.077583669998,-1150.803674279996,24512.009544239998 2022-06-12,08:18:17.000,163,9572804,-235,0,1655021896,6292.003484259993,-1150.7895760199972,24511.91172456 2022-06-12,08:18:18.000,163,9572798,-795,0,1655021897,6291.976539019997,-1150.7825268899978,24511.946660160007 2022-06-12,08:18:19.000,163,9572810,-795,0,1655021898,6292.084319979993,-1150.7543303700004,24512.08640256001 2022-06-12,08:18:20.000,163,9572827,-795,0,1655021899,6292.1314741499955,-1150.768428629999,24512.12832528 2022-06-12,08:18:21.000,163,9572824,-795,0,1655021900,6292.064111049993,-1150.7613794999997,24512.08640256001 2022-06-12,08:18:22.000,163,9572866,-795,0,1655021901,6292.050638429995,-1150.747281240001,24512.072428320003 2022-06-12,08:18:23.000,163,9572915,445,0,1655021902,6292.091056289995,-1150.7543303700004,24512.14928664 2022-06-12,08:18:24.000,163,9572910,-675,0,1655021903,6292.064111049993,-1150.7331829800023,24512.08640256001 2022-06-12,08:18:25.000,163,9572828,-795,0,1655021904,6291.929384849995,-1150.7543303700004,24511.93268592 2022-06-12,08:18:26.000,163,9572810,-795,0,1655021905,6292.091056289995,-1150.712035589997,24512.142299520005 2022-06-12,08:18:27.000,163,9572773,-795,0,1655021906,6292.118001529998,-1150.7049864599976,24512.212170720006 2022-06-12,08:18:28.000,163,9572806,-795,0,1655021907,6292.084319979993,-1150.7261338499957,24512.156273759996 2022-06-12,08:18:29.000,163,9572850,845,0,1655021908,6292.084319979993,-1150.7190847199963,24512.044479840006 2022-06-12,08:18:30.000,163,9572863,1245,0,1655021909,6292.151683079996,-1150.6908881999989,24512.24710632 2022-06-12,08:18:31.000,163,9572847,725,0,1655021910,6292.111265219995,-1150.6838390699995,24512.19819648 2022-06-12,08:18:32.000,163,9572812,-795,0,1655021911,6292.064111049993,-1150.6767899400002,24512.107363919997 2022-06-12,08:18:33.000,163,9572904,-795,0,1655021912,6292.0371658099975,-1150.7049864599976,24512.13531240001 2022-06-12,08:18:34.000,163,9572851,85,0,1655021913,6292.144946769993,-1150.6908881999989,24512.24710632 2022-06-12,08:18:35.000,163,9572861,-795,0,1655021914,6292.171892009996,-1150.6626916800014,24512.35191312001 2022-06-12,08:18:36.000,163,9572854,485,0,1655021915,6292.151683079996,-1150.6838390699995,24512.323964639996 2022-06-12,08:18:37.000,163,9572822,-795,0,1655021916,6292.225782489993,-1150.655642550002,24512.330951760006 2022-06-12,08:18:38.000,163,9572842,-795,0,1655021917,6292.144946769993,-1150.6697408100008,24512.261080560005 2022-06-12,08:18:39.000,163,9572846,-795,0,1655021918,6292.185364629993,-1150.655642550002,24512.309990400005 2022-06-12,08:18:40.000,163,9572841,-795,0,1655021919,6292.030429499995,-1150.6767899400002,24512.107363919997 2022-06-12,08:18:41.000,163,9572906,325,0,1655021920,6292.104528909993,-1150.6485934199954,24512.177235119998 2022-06-12,08:18:42.000,163,9572871,-755,0,1655021921,6292.192100939996,-1150.6274460299974,24512.31697752 2022-06-12,08:18:43.000,163,9572940,-795,0,1655021922,6292.091056289995,-1150.6274460299974,24512.26806768 2022-06-12,08:18:44.000,163,9572838,685,0,1655021923,6292.077583669998,-1150.6133477699987,24512.233132080008 2022-06-12,08:18:45.000,163,9572831,-795,0,1655021924,6292.178628319998,-1150.6485934199954,24512.26806768 2022-06-12,08:18:46.000,163,9572855,-795,0,1655021925,6292.259464039998,-1150.6133477699987,24512.43575856 2022-06-12,08:18:47.000,163,9572880,1125,0,1655021926,6292.252727729996,-1150.6062986399993,24512.35191312001 2022-06-12,08:18:48.000,163,9572781,-74,0,1655021927,6292.252727729996,-1150.5851512500012,24512.31697752 2022-06-12,08:18:49.000,163,9572822,-795,0,1655021928,6292.151683079996,-1150.59924951,24512.337938880002 2022-06-12,08:18:50.000,163,9572842,-795,0,1655021929,6292.266200349994,-1150.5640038599959,24512.400822960008 2022-06-12,08:18:51.000,163,9572823,765,0,1655021930,6292.299881899999,-1150.5640038599959,24512.442745679997 2022-06-12,08:18:52.000,163,9572795,-795,0,1655021931,6292.293145589996,-1150.5640038599959,24512.428771440005 2022-06-12,08:18:53.000,163,9572855,-795,0,1655021932,6292.286409279994,-1150.5569547299965,24512.407810080003 2022-06-12,08:18:54.000,163,9572867,-795,0,1655021933,6292.373981309996,-1150.5569547299965,24512.561526719997 2022-06-12,08:18:55.000,163,9572886,-795,0,1655021934,6292.326827139994,-1150.5428564699978,24512.505629760002 2022-06-12,08:18:56.000,163,9572863,-114,0,1655021935,6292.333563449996,-1150.5358073399984,24512.449732800007 2022-06-12,08:18:57.000,163,9572807,1365,0,1655021936,6292.286409279994,-1150.5217090799997,24512.42178432001 2022-06-12,08:18:58.000,163,9572805,525,0,1655021937,6292.266200349994,-1150.5428564699978,24512.42178432001 2022-06-12,08:18:59.000,163,9572875,325,0,1655021938,6292.400926549999,-1150.528758209999,24512.568513840008 2022-06-12,08:19:00.000,163,9572826,445,0,1655021939,6292.373981309996,-1150.5146599500004,24512.58248808 2022-06-12,08:19:01.000,163,9572760,685,0,1655021940,6292.427871789994,-1150.528758209999,24512.617423680007 2022-06-12,08:19:02.000,163,9572761,365,0,1655021941,6292.353772379996,-1150.5217090799997,24512.498642640006 2022-06-12,08:19:03.000,163,9572838,445,0,1655021942,6292.421135479999,-1150.507610820001,24512.575500960003 2022-06-12,08:19:04.000,163,9572837,-795,0,1655021943,6292.427871789994,-1150.528758209999,24512.540565359996 2022-06-12,08:19:05.000,163,9572796,485,0,1655021944,6292.2796729699985,-1150.5358073399984,24512.393835839997 2022-06-12,08:19:06.000,163,9572843,605,0,1655021945,6292.353772379996,-1150.507610820001,24512.491655519996 2022-06-12,08:19:07.000,163,9572835,-475,0,1655021946,6292.407662859994,-1150.4935125600023,24512.51960400001 2022-06-12,08:19:08.000,163,9572843,325,0,1655021947,6292.535652749997,-1150.5217090799997,24512.659346399996 2022-06-12,08:19:09.000,163,9572820,-795,0,1655021948,6292.501971199992,-1150.5217090799997,24512.729217599997 2022-06-12,08:19:10.000,163,9572853,285,0,1655021949,6292.468289649994,-1150.5146599500004,24512.624410800003 2022-06-12,08:19:11.000,163,9572874,565,0,1655021950,6292.515443819997,-1150.528758209999,24512.68729488001 2022-06-12,08:19:12.000,163,9572883,845,0,1655021951,6292.414399169997,-1150.5358073399984,24512.53357824 2022-06-12,08:19:13.000,163,9572831,-795,0,1655021952,6292.427871789994,-1150.5146599500004,24512.596462320005 2022-06-12,08:19:14.000,163,9572826,845,0,1655021953,6292.522180129992,-1150.528758209999,24512.70126912 2022-06-12,08:19:15.000,163,9572851,-795,0,1655021954,6292.576070609997,-1150.528758209999,24512.75017896 2022-06-12,08:19:16.000,163,9572829,-795,0,1655021955,6292.515443819997,-1150.5499055999971,24512.708256239996 2022-06-12,08:19:17.000,163,9572803,-795,0,1655021956,6292.515443819997,-1150.5569547299965,24512.72223048 2022-06-12,08:19:18.000,163,9572855,1325,0,1655021957,6292.562597989992,-1150.5358073399984,24512.80607592001 2022-06-12,08:19:19.000,163,9572864,-795,0,1655021958,6292.582806919992,-1150.5569547299965,24512.792101680003 2022-06-12,08:19:20.000,163,9572921,-795,0,1655021959,6292.414399169997,-1150.59924951,24512.58248808 2022-06-12,08:19:21.000,163,9572797,-795,0,1655021960,6292.542389059992,-1150.5569547299965,24512.792101680003 2022-06-12,08:19:22.000,163,9572807,645,0,1655021961,6292.501971199992,-1150.5428564699978,24512.680307759998 2022-06-12,08:19:23.000,163,9572851,-555,0,1655021962,6292.555861679997,-1150.5569547299965,24512.70126912 2022-06-12,08:19:24.000,163,9572856,-795,0,1655021963,6292.6030158499925,-1150.59924951,24512.86896 2022-06-12,08:19:25.000,163,9572825,-795,0,1655021964,6292.609752159995,-1150.59924951,24512.875947119996 2022-06-12,08:19:26.000,163,9572817,-795,0,1655021965,6292.616488469997,-1150.6062986399993,24512.86896 2022-06-12,08:19:27.000,163,9572878,-795,0,1655021966,6292.475025959997,-1150.6133477699987,24512.70126912 2022-06-12,08:19:28.000,163,9572771,565,0,1655021967,6292.589543229995,-1150.6274460299974,24512.785114560007 2022-06-12,08:19:29.000,163,9572828,445,0,1655021968,6292.589543229995,-1150.6344951599967,24512.841011520002 2022-06-12,08:19:30.000,163,9572794,485,0,1655021969,6292.576070609997,-1150.6344951599967,24512.882934240006 2022-06-12,08:19:31.000,163,9572787,-795,0,1655021970,6292.542389059992,-1150.6062986399993,24512.834024400006 2022-06-12,08:19:32.000,163,9572793,-795,0,1655021971,6292.609752159995,-1150.620396899998,24512.931844080005 2022-06-12,08:19:33.000,163,9572835,-795,0,1655021972,6292.555861679997,-1150.641544289996,24512.847998639998 2022-06-12,08:19:34.000,163,9572815,765,0,1655021973,6292.609752159995,-1150.6344951599967,24512.952805440007 2022-06-12,08:19:35.000,163,9572821,-795,0,1655021974,6292.535652749997,-1150.6485934199954,24512.861972880004 2022-06-12,08:19:36.000,163,9572873,-795,0,1655021975,6292.609752159995,-1150.6274460299974,24512.9388312 2022-06-12,08:19:37.000,163,9572811,-795,0,1655021976,6292.528916439995,-1150.6485934199954,24512.7990888 2022-06-12,08:19:38.000,163,9572833,-795,0,1655021977,6292.508707509995,-1150.6697408100008,24512.82005016 2022-06-12,08:19:39.000,163,9572787,605,0,1655021978,6292.643433709993,-1150.6697408100008,24512.952805440007 2022-06-12,08:19:40.000,163,9572783,645,0,1655021979,6292.623224779993,-1150.655642550002,24513.03665088 2022-06-12,08:19:41.000,163,9572828,-795,0,1655021980,6292.629961089995,-1150.6908881999989,24512.994728159996 2022-06-12,08:19:42.000,163,9572732,565,0,1655021981,6292.596279539997,-1150.6697408100008,24512.882934240006 2022-06-12,08:19:43.000,163,9572807,404,0,1655021982,6292.589543229995,-1150.6838390699995,24512.994728159996 2022-06-12,08:19:44.000,163,9572822,525,0,1655021983,6292.468289649994,-1150.6979373299982,24512.85498576001 2022-06-12,08:19:45.000,163,9572879,-795,0,1655021984,6292.434608099997,-1150.712035589997,24512.778127439997 2022-06-12,08:19:46.000,163,9572816,965,0,1655021985,6292.528916439995,-1150.7190847199963,24512.813063040005 2022-06-12,08:19:47.000,163,9572743,-555,0,1655021986,6292.528916439995,-1150.712035589997,24512.827037279996 2022-06-12,08:19:48.000,163,9572825,-795,0,1655021987,6292.656906329998,-1150.712035589997,24513.015689519998 2022-06-12,08:19:49.000,163,9572769,-595,0,1655021988,6292.596279539997,-1150.7261338499957,24513.05761224 2022-06-12,08:19:50.000,163,9572833,165,0,1655021989,6292.6030158499925,-1150.7261338499957,24513.050625120006 2022-06-12,08:19:51.000,163,9572838,885,0,1655021990,6292.582806919992,-1150.712035589997,24512.97376680001 2022-06-12,08:19:52.000,163,9572811,-795,0,1655021991,6292.508707509995,-1150.747281240001,24512.841011520002 2022-06-12,08:19:53.000,163,9572816,-795,0,1655021992,6292.515443819997,-1150.7261338499957,24512.88992136 2022-06-12,08:19:54.000,163,9572821,685,0,1655021993,6292.589543229995,-1150.7261338499957,24513.008702400002 2022-06-12,08:19:55.000,163,9572821,-195,0,1655021994,6292.6030158499925,-1150.747281240001,24513.078573600003 2022-06-12,08:19:56.000,163,9572855,-795,0,1655021995,6292.6030158499925,-1150.7261338499957,24512.994728159996 2022-06-12,08:19:57.000,163,9572855,-235,0,1655021996,6292.549125369995,-1150.7613794999997,24512.96677968 2022-06-12,08:19:58.000,163,9572886,-515,0,1655021997,6292.616488469997,-1150.7331829800023,24513.071586480008 2022-06-12,08:19:59.000,163,9572882,-155,0,1655021998,6292.582806919992,-1150.747281240001,24513.03665088 2022-06-12,08:20:00.000,163,9572855,765,0,1655021999,6292.569334299995,-1150.7402321100017,24513.001715280006 2022-06-12,08:20:01.000,163,9572874,965,0,1655022000,6292.542389059992,-1150.7613794999997,24513.008702400002 2022-06-12,08:20:02.000,163,9572812,-595,0,1655022001,6292.4884985799945,-1150.7613794999997,24512.910882720003 2022-06-12,08:20:03.000,163,9572822,-795,0,1655022002,6292.515443819997,-1150.768428629999,24513.001715280006 2022-06-12,08:20:04.000,163,9572834,-315,0,1655022003,6292.569334299995,-1150.768428629999,24513.092547839995 2022-06-12,08:20:05.000,163,9572806,485,0,1655022004,6292.555861679997,-1150.7543303700004,24513.064599359997 2022-06-12,08:20:06.000,163,9572821,445,0,1655022005,6292.528916439995,-1150.7613794999997,24513.08556072 2022-06-12,08:20:07.000,163,9572892,-74,0,1655022006,6292.454817029997,-1150.7402321100017,24513.008702400002 2022-06-12,08:20:08.000,163,9572866,685,0,1655022007,6292.454817029997,-1150.7754777599985,24513.050625120006 2022-06-12,08:20:09.000,163,9572803,-795,0,1655022008,6292.4884985799945,-1150.747281240001,24513.03665088 2022-06-12,08:20:10.000,163,9572821,-795,0,1655022009,6292.475025959997,-1150.7754777599985,24513.08556072 2022-06-12,08:20:11.000,163,9572833,-795,0,1655022010,6292.481762269999,-1150.7754777599985,24513.148444800005 2022-06-12,08:20:12.000,163,9572851,-795,0,1655022011,6292.475025959997,-1150.7895760199972,24513.099534960005 2022-06-12,08:20:13.000,163,9572792,124,0,1655022012,6292.3941902399965,-1150.7825268899978,24513.029663760004 2022-06-12,08:20:14.000,163,9572769,924,0,1655022013,6292.495234889997,-1150.7754777599985,24513.13447056 2022-06-12,08:20:15.000,163,9572805,-795,0,1655022014,6292.441344409999,-1150.803674279996,24513.099534960005 2022-06-12,08:20:16.000,163,9572827,-795,0,1655022015,6292.414399169997,-1150.7966251499965,24513.113509199997 2022-06-12,08:20:17.000,163,9572802,-795,0,1655022016,6292.340299759999,-1150.8318708000006,24512.945818319997 2022-06-12,08:20:18.000,163,9572796,-795,0,1655022017,6292.313354519996,-1150.8248216700013,24512.994728159996 2022-06-12,08:20:19.000,163,9572846,525,0,1655022018,6292.441344409999,-1150.7895760199972,24513.10652208 2022-06-12,08:20:20.000,163,9572843,485,0,1655022019,6292.434608099997,-1150.803674279996,24513.092547839995 2022-06-12,08:20:21.000,163,9572760,-795,0,1655022020,6292.407662859994,-1150.803674279996,24513.120496320007 2022-06-12,08:20:22.000,163,9572866,-795,0,1655022021,6292.326827139994,-1150.803674279996,24512.980753920005 2022-06-12,08:20:23.000,163,9572891,-795,0,1655022022,6292.353772379996,-1150.7966251499965,24513.029663760004 2022-06-12,08:20:24.000,163,9572782,-795,0,1655022023,6292.333563449996,-1150.817772540002,24513.078573600003 2022-06-12,08:20:25.000,163,9572840,165,0,1655022024,6292.340299759999,-1150.8318708000006,24513.050625120006 2022-06-12,08:20:26.000,163,9572846,-795,0,1655022025,6292.272936659996,-1150.8318708000006,24512.931844080005 2022-06-12,08:20:27.000,163,9572865,-795,0,1655022026,6292.286409279994,-1150.8318708000006,24513.029663760004 2022-06-12,08:20:28.000,163,9572830,-795,0,1655022027,6292.360508689999,-1150.8107234099953,24513.183380399998 2022-06-12,08:20:29.000,163,9572820,605,0,1655022028,6292.347036069994,-1150.8459690599993,24513.13447056 2022-06-12,08:20:30.000,163,9572815,1085,0,1655022029,6292.367244999994,-1150.83891993,24513.14145768001 2022-06-12,08:20:31.000,163,9572830,845,0,1655022030,6292.333563449996,-1150.8530181899987,24513.05761224 2022-06-12,08:20:32.000,163,9572849,-795,0,1655022031,6292.205573559993,-1150.860067319998,24512.959792560003 2022-06-12,08:20:33.000,163,9572846,-795,0,1655022032,6292.185364629993,-1150.8248216700013,24512.952805440007 2022-06-12,08:20:34.000,163,9572846,-515,0,1655022033,6292.266200349994,-1150.8530181899987,24513.05761224 2022-06-12,08:20:35.000,163,9572816,-114,0,1655022034,6292.286409279994,-1150.8459690599993,24513.120496320007 2022-06-12,08:20:36.000,163,9572857,-795,0,1655022035,6292.266200349994,-1150.8459690599993,24513.043637999996 2022-06-12,08:20:37.000,163,9572790,685,0,1655022036,6292.2459914199935,-1150.8459690599993,24512.959792560003 2022-06-12,08:20:38.000,163,9572870,-795,0,1655022037,6292.259464039998,-1150.8248216700013,24513.092547839995 2022-06-12,08:20:39.000,163,9572862,-795,0,1655022038,6292.232518799996,-1150.8530181899987,24513.08556072 2022-06-12,08:20:40.000,163,9572794,-795,0,1655022039,6292.064111049993,-1150.9094112300008,24512.80607592001 2022-06-12,08:20:41.000,163,9572824,-515,0,1655022040,6292.091056289995,-1150.8882638399955,24512.91786984 2022-06-12,08:20:42.000,163,9572841,805,0,1655022041,6292.165155699993,-1150.860067319998,24513.043637999996 2022-06-12,08:20:43.000,163,9572811,-795,0,1655022042,6292.192100939996,-1150.8459690599993,24513.071586480008 2022-06-12,08:20:44.000,163,9572827,-795,0,1655022043,6292.057374739998,-1150.8812147099961,24512.82005016 2022-06-12,08:20:45.000,163,9572830,-795,0,1655022044,6291.990011639995,-1150.8530181899987,24512.86896 2022-06-12,08:20:46.000,163,9572842,1125,0,1655022045,6292.043902119993,-1150.8882638399955,24512.959792560003 2022-06-12,08:20:47.000,163,9572796,404,0,1655022046,6292.124737839993,-1150.9164603600002,24512.97376680001 2022-06-12,08:20:48.000,163,9572792,205,0,1655022047,6292.124737839993,-1150.8671164499974,24512.97376680001 2022-06-12,08:20:49.000,163,9572755,-795,0,1655022048,6292.050638429995,-1150.8882638399955,24512.931844080005 2022-06-12,08:20:50.000,163,9572810,-795,0,1655022049,6292.118001529998,-1150.9023621000015,24512.959792560003 2022-06-12,08:20:51.000,163,9572737,-795,0,1655022050,6292.118001529998,-1150.8812147099961,24513.02267664001 2022-06-12,08:20:52.000,163,9572860,-274,0,1655022051,6292.118001529998,-1150.8953129700021,24513.05761224 2022-06-12,08:20:53.000,163,9572871,525,0,1655022052,6292.111265219995,-1150.9023621000015,24513.03665088 2022-06-12,08:20:54.000,163,9572793,-35,0,1655022053,6292.030429499995,-1150.9164603600002,24512.945818319997 2022-06-12,08:20:55.000,163,9572853,-795,0,1655022054,6292.043902119993,-1150.9235094899996,24513.008702400002 2022-06-12,08:20:56.000,163,9572832,-795,0,1655022055,6292.003484259993,-1150.9164603600002,24512.96677968 2022-06-12,08:20:57.000,163,9572795,-515,0,1655022056,6292.003484259993,-1150.9446568799976,24512.959792560003 2022-06-12,08:20:58.000,163,9572826,-114,0,1655022057,6291.936121159997,-1150.9376077499983,24512.875947119996 2022-06-12,08:20:59.000,163,9572818,-795,0,1655022058,6291.949593779995,-1150.930558619999,24512.910882720003 2022-06-12,08:21:00.000,163,9572819,-795,0,1655022059,6292.003484259993,-1150.951706009997,24513.03665088 2022-06-12,08:21:01.000,163,9572820,685,0,1655022060,6291.949593779995,-1150.9587551399964,24513.008702400002 2022-06-12,08:21:02.000,163,9572810,-795,0,1655022061,6291.895703299997,-1150.9799025300017,24512.98774104 2022-06-12,08:21:03.000,163,9572828,5,0,1655022062,6291.942857469992,-1150.972853399995,24512.98774104 2022-06-12,08:21:04.000,163,9572761,-795,0,1655022063,6291.902439609992,-1151.0080990499991,24513.015689519998 2022-06-12,08:21:05.000,163,9572792,-795,0,1655022064,6291.727295549994,-1151.0221973099979,24512.80607592001 2022-06-12,08:21:06.000,163,9572837,-795,0,1655022065,6291.828340199994,-1151.0362955699966,24512.875947119996 2022-06-12,08:21:07.000,163,9572852,-475,0,1655022066,6291.835076509997,-1151.043344699996,24512.9388312 2022-06-12,08:21:08.000,163,9572795,-795,0,1655022067,6291.720559239999,-1151.0151481799985,24512.778127439997 2022-06-12,08:21:09.000,163,9572796,-795,0,1655022068,6291.875494369997,-1151.0292464399972,24513.029663760004 2022-06-12,08:21:10.000,163,9572795,-795,0,1655022069,6291.862021749999,-1151.0362955699966,24513.001715280006 2022-06-12,08:21:11.000,163,9572841,525,0,1655022070,6291.835076509997,-1151.0503938299953,24512.98774104 2022-06-12,08:21:12.000,163,9572815,-795,0,1655022071,6291.686877689994,-1151.0644920900013,24512.834024400006 2022-06-12,08:21:13.000,163,9572854,-795,0,1655022072,6291.673405069996,-1151.0644920900013,24512.841011520002 2022-06-12,08:21:14.000,163,9572782,-35,0,1655022073,6291.781186029999,-1151.0644920900013,24512.91786984 2022-06-12,08:21:15.000,163,9572743,605,0,1655022074,6291.794658649997,-1151.07859035,24512.97376680001 2022-06-12,08:21:16.000,163,9572874,-795,0,1655022075,6291.734031859996,-1151.0926886099987,24512.88992136 2022-06-12,08:21:17.000,163,9572757,-795,0,1655022076,6291.720559239999,-1151.1208851299962,24512.86896 2022-06-12,08:21:18.000,163,9572797,-795,0,1655022077,6291.767713409994,-1151.1138359999968,24512.952805440007 2022-06-12,08:21:19.000,163,9572789,-395,0,1655022078,6291.713822929996,-1151.1279342599955,24512.882934240006 2022-06-12,08:21:20.000,163,9572774,-795,0,1655022079,6291.673405069996,-1151.1349833900022,24512.896908479997 2022-06-12,08:21:21.000,163,9572763,-795,0,1655022080,6291.666668759994,-1151.1420325200015,24512.875947119996 2022-06-12,08:21:22.000,163,9572771,-795,0,1655022081,6291.511733629995,-1151.1490816500009,24512.77114032 2022-06-12,08:21:23.000,163,9572839,-795,0,1655022082,6291.538678869998,-1151.1561307800002,24512.847998639998 2022-06-12,08:21:24.000,163,9572798,-755,0,1655022083,6291.632987209996,-1151.1631799099996,24512.92485696001 2022-06-12,08:21:25.000,163,9572824,-795,0,1655022084,6291.606041969993,-1151.1420325200015,24512.91786984 2022-06-12,08:21:26.000,163,9572783,845,0,1655022085,6291.572360419996,-1151.170229039999,24512.9388312 2022-06-12,08:21:27.000,163,9572904,-195,0,1655022086,6291.498261009998,-1151.1984255599964,24512.764153200005 2022-06-12,08:21:28.000,163,9572850,325,0,1655022087,6291.471315769995,-1151.1984255599964,24512.792101680003 2022-06-12,08:21:29.000,163,9572833,645,0,1655022088,6291.424161599993,-1151.212523819995,24512.708256239996 2022-06-12,08:21:30.000,163,9572813,765,0,1655022089,6291.471315769995,-1151.226622080001,24512.82005016 2022-06-12,08:21:31.000,163,9572811,-795,0,1655022090,6291.498261009998,-1151.2054746899958,24512.952805440007 2022-06-12,08:21:32.000,163,9572784,165,0,1655022091,6291.451106839995,-1151.2336712100005,24512.85498576001 2022-06-12,08:21:33.000,163,9572820,-795,0,1655022092,6291.498261009998,-1151.2407203399998,24512.91786984 2022-06-12,08:21:34.000,163,9572780,-795,0,1655022093,6291.478052079998,-1151.2477694699992,24512.903895600008 2022-06-12,08:21:35.000,163,9572880,445,0,1655022094,6291.329853259995,-1151.2689168599973,24512.72223048 2022-06-12,08:21:36.000,163,9572774,-795,0,1655022095,6291.410688979995,-1151.283015119996,24512.785114560007 2022-06-12,08:21:37.000,163,9572793,205,0,1655022096,6291.397216359997,-1151.2548185999985,24512.827037279996 2022-06-12,08:21:38.000,163,9572787,-795,0,1655022097,6291.275962779997,-1151.297113380002,24512.666333520006 2022-06-12,08:21:39.000,163,9572750,-715,0,1655022098,6291.275962779997,-1151.297113380002,24512.764153200005 2022-06-12,08:21:40.000,163,9572772,-795,0,1655022099,6291.363534809992,-1151.283015119996,24512.80607592001 2022-06-12,08:21:41.000,163,9572794,565,0,1655022100,6291.363534809992,-1151.283015119996,24512.847998639998 2022-06-12,08:21:42.000,163,9572796,445,0,1655022101,6291.2692264699945,-1151.3253098999994,24512.778127439997 2022-06-12,08:21:43.000,163,9572908,-795,0,1655022102,6291.309644329995,-1151.3323590299988,24512.77114032 2022-06-12,08:21:44.000,163,9572840,-795,0,1655022103,6291.262490159999,-1151.3394081599981,24512.708256239996 2022-06-12,08:21:45.000,163,9572825,-795,0,1655022104,6291.242281229999,-1151.3323590299988,24512.75017896 2022-06-12,08:21:46.000,163,9572834,1245,0,1655022105,6291.087346099994,-1151.3535064199968,24512.5545396 2022-06-12,08:21:47.000,163,9572857,1085,0,1655022106,6291.087346099994,-1151.3535064199968,24512.58947520001 2022-06-12,08:21:48.000,163,9572803,-795,0,1655022107,6291.296171709997,-1151.3676046799956,24512.778127439997 2022-06-12,08:21:49.000,163,9572844,45,0,1655022108,6291.255753849997,-1151.3746538100022,24512.743191840003 2022-06-12,08:21:50.000,163,9572846,-795,0,1655022109,6291.262490159999,-1151.3746538100022,24512.736204720008 2022-06-12,08:21:51.000,163,9572821,525,0,1655022110,6291.195127059997,-1151.388752070001,24512.708256239996 2022-06-12,08:21:52.000,163,9572801,-795,0,1655022111,6291.073873479996,-1151.4169485899984,24512.617423680007 2022-06-12,08:21:53.000,163,9572852,-795,0,1655022112,6291.127763959994,-1151.431046849997,24512.596462320005 2022-06-12,08:21:54.000,163,9572806,-795,0,1655022113,6291.181654439999,-1151.431046849997,24512.715243360006 2022-06-12,08:21:55.000,163,9572815,404,0,1655022114,6291.168181819994,-1151.4521942399952,24512.77114032 2022-06-12,08:21:56.000,163,9572839,525,0,1655022115,6291.107555029994,-1151.431046849997,24512.680307759998 2022-06-12,08:21:57.000,163,9572842,-795,0,1655022116,6291.094082409996,-1151.4592433700018,24512.666333520006 2022-06-12,08:21:58.000,163,9572826,965,0,1655022117,6291.161445509999,-1151.4592433700018,24512.743191840003 2022-06-12,08:21:59.000,163,9572822,845,0,1655022118,6291.121027649999,-1151.501538149998,24512.729217599997 2022-06-12,08:22:00.000,163,9572838,-795,0,1655022119,6291.046928239994,-1151.4944890199986,24512.666333520006 2022-06-12,08:22:01.000,163,9572809,-795,0,1655022120,6291.046928239994,-1151.501538149998,24512.680307759998 2022-06-12,08:22:02.000,163,9572829,445,0,1655022121,6291.006510379993,-1151.5297346699954,24512.547552480006 2022-06-12,08:22:03.000,163,9572854,-114,0,1655022122,6290.993037759996,-1151.501538149998,24512.63139792 2022-06-12,08:22:04.000,163,9572789,-795,0,1655022123,6291.067137169994,-1151.536783800002,24512.694282000004 2022-06-12,08:22:05.000,163,9572858,-795,0,1655022124,6291.040191929998,-1151.522685539996,24512.673320640002 2022-06-12,08:22:06.000,163,9572744,-795,0,1655022125,6291.040191929998,-1151.536783800002,24512.694282000004 2022-06-12,08:22:07.000,163,9572821,-795,0,1655022126,6291.019982999998,-1151.5508820600007,24512.610436559997 2022-06-12,08:22:08.000,163,9572795,445,0,1655022127,6290.885256799993,-1151.5720294499988,24512.498642640006 2022-06-12,08:22:09.000,163,9572847,-795,0,1655022128,6290.871784179995,-1151.5790785799982,24512.512616879998 2022-06-12,08:22:10.000,163,9572783,725,0,1655022129,6290.952619899996,-1151.6072750999956,24512.60344944 2022-06-12,08:22:11.000,163,9572854,205,0,1655022130,6290.939147279998,-1151.6072750999956,24512.673320640002 2022-06-12,08:22:12.000,163,9572788,-795,0,1655022131,6290.865047869993,-1151.6072750999956,24512.617423680007 2022-06-12,08:22:13.000,163,9572782,-795,0,1655022132,6290.945883589993,-1151.628422490001,24512.743191840003 2022-06-12,08:22:14.000,163,9572822,-795,0,1655022133,6290.925674659993,-1151.6072750999956,24512.645372160005 2022-06-12,08:22:15.000,163,9572905,-795,0,1655022134,6290.797684769997,-1151.6425207499997,24512.53357824 2022-06-12,08:22:16.000,163,9572800,-795,0,1655022135,6290.865047869993,-1151.628422490001,24512.63139792 2022-06-12,08:22:17.000,163,9572827,-795,0,1655022136,6290.8178936999975,-1151.6566190099984,24512.60344944 2022-06-12,08:22:18.000,163,9572768,-795,0,1655022137,6290.642749639999,-1151.6777663999965,24512.38684872 2022-06-12,08:22:19.000,163,9572817,-475,0,1655022138,6290.790948459995,-1151.6636681399978,24512.58248808 2022-06-12,08:22:20.000,163,9572783,965,0,1655022139,6290.898729419998,-1151.670717269997,24512.617423680007 2022-06-12,08:22:21.000,163,9572788,-795,0,1655022140,6290.851575249995,-1151.6777663999965,24512.673320640002 2022-06-12,08:22:22.000,163,9572814,1525,0,1655022141,6290.831366319995,-1151.6566190099984,24512.624410800003 2022-06-12,08:22:23.000,163,9572824,765,0,1655022142,6290.696640119997,-1151.6918646599952,24512.4846684 2022-06-12,08:22:24.000,163,9572869,-114,0,1655022143,6290.737057979997,-1151.6918646599952,24512.540565359996 2022-06-12,08:22:25.000,163,9572849,725,0,1655022144,6290.764003219992,-1151.6848155299958,24512.568513840008 2022-06-12,08:22:26.000,163,9572769,565,0,1655022145,6290.764003219992,-1151.7130120500005,24512.58947520001 2022-06-12,08:22:27.000,163,9572809,445,0,1655022146,6290.710112739995,-1151.72006118,24512.540565359996 2022-06-12,08:22:28.000,163,9572793,-235,0,1655022147,6290.737057979997,-1151.7271103099993,24512.526591120004 2022-06-12,08:22:29.000,163,9572866,-795,0,1655022148,6290.7842121499925,-1151.7271103099993,24512.645372160005 2022-06-12,08:22:30.000,163,9572779,-795,0,1655022149,6290.8178936999975,-1151.762355959996,24512.624410800003 2022-06-12,08:22:31.000,163,9572852,404,0,1655022150,6290.777475839997,-1151.7694050899954,24512.540565359996 2022-06-12,08:22:32.000,163,9572822,-795,0,1655022151,6290.676431189997,-1151.776454220002,24512.449732800007 2022-06-12,08:22:33.000,163,9572819,645,0,1655022152,6290.6696948799945,-1151.7905524800008,24512.379861600006 2022-06-12,08:22:34.000,163,9572799,-795,0,1655022153,6290.716849049997,-1151.8187489999982,24512.610436559997 2022-06-12,08:22:35.000,163,9572804,-795,0,1655022154,6290.790948459995,-1151.7976016100001,24512.60344944 2022-06-12,08:22:36.000,163,9572753,965,0,1655022155,6290.750530599995,-1151.8116998699988,24512.540565359996 2022-06-12,08:22:37.000,163,9572853,-795,0,1655022156,6290.683167499992,-1151.832847259997,24512.498642640006 2022-06-12,08:22:38.000,163,9572816,-635,0,1655022157,6290.750530599995,-1151.868092910001,24512.58947520001 2022-06-12,08:22:39.000,163,9572898,-795,0,1655022158,6290.696640119997,-1151.8610437800016,24512.498642640006 2022-06-12,08:22:40.000,163,9572761,-795,0,1655022159,6290.588859159994,-1151.889240299999,24512.35191312001 2022-06-12,08:22:41.000,163,9572783,-795,0,1655022160,6290.689903809995,-1151.868092910001,24512.526591120004 2022-06-12,08:22:42.000,163,9572869,-795,0,1655022161,6290.636013329997,-1151.889240299999,24512.407810080003 2022-06-12,08:22:43.000,163,9572834,-795,0,1655022162,6290.662958569999,-1151.8821911699997,24512.442745679997 2022-06-12,08:22:44.000,163,9572857,-795,0,1655022163,6290.750530599995,-1151.9033385599978,24512.568513840008 2022-06-12,08:22:45.000,163,9572811,565,0,1655022164,6290.750530599995,-1151.9174368199965,24512.561526719997 2022-06-12,08:22:46.000,163,9572814,725,0,1655022165,6290.723585359992,-1151.9385842100019,24512.575500960003 2022-06-12,08:22:47.000,163,9572864,-195,0,1655022166,6290.568650229994,-1151.9667807299993,24512.29601616 2022-06-12,08:22:48.000,163,9572826,-795,0,1655022167,6290.534968679996,-1151.9667807299993,24512.323964639996 2022-06-12,08:22:49.000,163,9572850,605,0,1655022168,6290.723585359992,-1151.9456333400012,24512.477681280005 2022-06-12,08:22:50.000,163,9572778,-795,0,1655022169,6290.662958569999,-1151.9526824700006,24512.505629760002 2022-06-12,08:22:51.000,163,9572705,-795,0,1655022170,6290.710112739995,-1151.9667807299993,24512.5545396 2022-06-12,08:22:52.000,163,9572832,805,0,1655022171,6290.662958569999,-1151.9879281199974,24512.540565359996 2022-06-12,08:22:53.000,163,9572822,365,0,1655022172,6290.629277019994,-1152.016124640002,24512.4147972 2022-06-12,08:22:54.000,163,9572859,-195,0,1655022173,6290.737057979997,-1152.016124640002,24512.53357824 2022-06-12,08:22:55.000,163,9572869,605,0,1655022174,6290.689903809995,-1152.0231737700014,24512.42178432001 2022-06-12,08:22:56.000,163,9572820,-795,0,1655022175,6290.676431189997,-1152.0584194199982,24512.449732800007 2022-06-12,08:22:57.000,163,9572809,565,0,1655022176,6290.541704989999,-1152.0443211599995,24512.344925999998 2022-06-12,08:22:58.000,163,9572842,605,0,1655022177,6290.568650229994,-1152.0584194199982,24512.31697752 2022-06-12,08:22:59.000,163,9572915,765,0,1655022178,6290.683167499992,-1152.0443211599995,24512.498642640006 2022-06-12,08:23:00.000,163,9572811,-795,0,1655022179,6290.703376429992,-1152.0584194199982,24512.491655519996 2022-06-12,08:23:01.000,163,9572816,-795,0,1655022180,6290.723585359992,-1152.0584194199982,24512.442745679997 2022-06-12,08:23:02.000,163,9572891,765,0,1655022181,6290.629277019994,-1152.1007142000017,24512.358900240004 2022-06-12,08:23:03.000,163,9572881,-795,0,1655022182,6290.689903809995,-1152.1148124600004,24512.428771440005 2022-06-12,08:23:04.000,163,9572764,445,0,1655022183,6290.662958569999,-1152.1218615899998,24512.407810080003 2022-06-12,08:23:05.000,163,9572752,-515,0,1655022184,6290.5551776099965,-1152.1500581099972,24512.261080560005 2022-06-12,08:23:06.000,163,9572779,1005,0,1655022185,6290.602331779999,-1152.1148124600004,24512.309990400005 2022-06-12,08:23:07.000,163,9572840,-795,0,1655022186,6290.662958569999,-1152.1359598499985,24512.36588736 2022-06-12,08:23:08.000,163,9572813,-635,0,1655022187,6290.737057979997,-1152.1218615899998,24512.456719920003 2022-06-12,08:23:09.000,163,9572846,-795,0,1655022188,6290.710112739995,-1152.1359598499985,24512.442745679997 2022-06-12,08:23:10.000,163,9572828,-795,0,1655022189,6290.730321669995,-1152.1359598499985,24512.43575856 2022-06-12,08:23:11.000,163,9572899,325,0,1655022190,6290.676431189997,-1152.1571072399965,24512.428771440005 2022-06-12,08:23:12.000,163,9572754,645,0,1655022191,6290.622540709999,-1152.1853037600013,24512.275054799997 2022-06-12,08:23:13.000,163,9572798,445,0,1655022192,6290.615804399997,-1152.1571072399965,24512.26806768 2022-06-12,08:23:14.000,163,9572798,-795,0,1655022193,6290.703376429992,-1152.1853037600013,24512.38684872 2022-06-12,08:23:15.000,163,9572820,-795,0,1655022194,6290.730321669995,-1152.1853037600013,24512.449732800007 2022-06-12,08:23:16.000,163,9572791,-795,0,1655022195,6290.710112739995,-1152.1853037600013,24512.379861600006 2022-06-12,08:23:17.000,163,9572862,-795,0,1655022196,6290.656222259997,-1152.1923528900006,24512.35191312001 2022-06-12,08:23:18.000,163,9572778,-795,0,1655022197,6290.743794289992,-1152.2346476699968,24512.449732800007 2022-06-12,08:23:19.000,163,9572828,-795,0,1655022198,6290.683167499992,-1152.2135002799987,24512.400822960008 2022-06-12,08:23:20.000,163,9572769,-795,0,1655022199,6290.508023439994,-1152.2275985399974,24512.13531240001 2022-06-12,08:23:21.000,163,9572787,-795,0,1655022200,6290.649485949994,-1152.2275985399974,24512.282041920007 2022-06-12,08:23:22.000,163,9572820,-795,0,1655022201,6290.622540709999,-1152.2346476699968,24512.261080560005 2022-06-12,08:23:23.000,163,9572788,-795,0,1655022202,6290.609068089994,-1152.2416967999961,24512.309990400005 2022-06-12,08:23:24.000,163,9572829,-795,0,1655022203,6290.723585359992,-1152.2275985399974,24512.38684872 2022-06-12,08:23:25.000,163,9572789,-795,0,1655022204,6290.750530599995,-1152.2628441900015,24512.393835839997 2022-06-12,08:23:26.000,163,9572775,-795,0,1655022205,6290.743794289992,-1152.2346476699968,24512.372874479996 2022-06-12,08:23:27.000,163,9572773,404,0,1655022206,6290.723585359992,-1152.2628441900015,24512.323964639996 2022-06-12,08:23:28.000,163,9572827,-795,0,1655022207,6290.636013329997,-1152.2557950600021,24512.191209360004 2022-06-12,08:23:29.000,163,9572823,-515,0,1655022208,6290.615804399997,-1152.2628441900015,24512.212170720006 2022-06-12,08:23:30.000,163,9572822,5,0,1655022209,6290.730321669995,-1152.2557950600021,24512.289029040003 2022-06-12,08:23:31.000,163,9572780,525,0,1655022210,6290.737057979997,-1152.2769424500002,24512.36588736 2022-06-12,08:23:32.000,163,9572815,-515,0,1655022211,6290.703376429992,-1152.2557950600021,24512.30300328001 2022-06-12,08:23:33.000,163,9572820,-795,0,1655022212,6290.656222259997,-1152.291040709999,24512.233132080008 2022-06-12,08:23:34.000,163,9572818,-795,0,1655022213,6290.743794289992,-1152.2487459299955,24512.323964639996 2022-06-12,08:23:35.000,163,9572852,-795,0,1655022214,6290.676431189997,-1152.2698933200008,24512.344925999998 2022-06-12,08:23:36.000,163,9572775,-795,0,1655022215,6290.676431189997,-1152.2839915799996,24512.282041920007 2022-06-12,08:23:37.000,163,9572793,-795,0,1655022216,6290.582122849999,-1152.2839915799996,24512.142299520005 2022-06-12,08:23:38.000,163,9572850,-795,0,1655022217,6290.642749639999,-1152.291040709999,24512.191209360004 2022-06-12,08:23:39.000,163,9572801,-795,0,1655022218,6290.750530599995,-1152.3051389699976,24512.330951760006 2022-06-12,08:23:40.000,163,9572813,-795,0,1655022219,6290.764003219992,-1152.2628441900015,24512.309990400005 2022-06-12,08:23:41.000,163,9572812,1005,0,1655022220,6290.743794289992,-1152.2980898399983,24512.323964639996 2022-06-12,08:23:42.000,163,9572806,1165,0,1655022221,6290.676431189997,-1152.3051389699976,24512.226144959997 2022-06-12,08:23:43.000,163,9572811,-795,0,1655022222,6290.716849049997,-1152.312188099997,24512.24710632 2022-06-12,08:23:44.000,163,9572828,-795,0,1655022223,6290.703376429992,-1152.3192372299964,24512.261080560005 2022-06-12,08:23:45.000,163,9572807,-515,0,1655022224,6290.710112739995,-1152.333335489995,24512.240119200003 2022-06-12,08:23:46.000,163,9572774,-795,0,1655022225,6290.615804399997,-1152.3262863599957,24512.093389680005 2022-06-12,08:23:47.000,163,9572823,-795,0,1655022226,6290.6696948799945,-1152.312188099997,24512.170248000002 2022-06-12,08:23:48.000,163,9572792,725,0,1655022227,6290.723585359992,-1152.3262863599957,24512.30300328001 2022-06-12,08:23:49.000,163,9572848,-795,0,1655022228,6290.629277019994,-1152.3403846200017,24512.212170720006 2022-06-12,08:23:50.000,163,9572824,-315,0,1655022229,6290.797684769997,-1152.333335489995,24512.26806768 2022-06-12,08:23:51.000,163,9572789,-795,0,1655022230,6290.757266909997,-1152.333335489995,24512.25409344001 2022-06-12,08:23:52.000,163,9572765,-795,0,1655022231,6290.662958569999,-1152.3403846200017,24512.114351040007 2022-06-12,08:23:53.000,163,9572840,-795,0,1655022232,6290.6696948799945,-1152.333335489995,24512.114351040007 2022-06-12,08:23:54.000,163,9572811,645,0,1655022233,6290.757266909997,-1152.3685811399992,24512.233132080008 2022-06-12,08:23:55.000,163,9572819,-795,0,1655022234,6290.777475839997,-1152.3544828800004,24512.29601616 2022-06-12,08:23:56.000,163,9572805,-795,0,1655022235,6290.743794289992,-1152.3544828800004,24512.25409344001 2022-06-12,08:23:57.000,163,9572823,924,0,1655022236,6290.703376429992,-1152.3826793999979,24512.170248000002 2022-06-12,08:23:58.000,163,9572816,-795,0,1655022237,6290.790948459995,-1152.3897285299972,24512.289029040003 2022-06-12,08:23:59.000,163,9572811,-795,0,1655022238,6290.7842121499925,-1152.403826789996,24512.226144959997 2022-06-12,08:24:00.000,163,9572806,-795,0,1655022239,6290.568650229994,-1152.4461215699994,24512.037492719995 2022-06-12,08:24:01.000,163,9572754,-795,0,1655022240,6290.716849049997,-1152.3826793999979,24512.18422224001 2022-06-12,08:24:02.000,163,9572771,-795,0,1655022241,6290.656222259997,-1152.3967776599966,24512.1003768 2022-06-12,08:24:03.000,163,9572795,-795,0,1655022242,6290.662958569999,-1152.4108759199953,24512.226144959997 2022-06-12,08:24:04.000,163,9572758,-795,0,1655022243,6290.743794289992,-1152.4249741800013,24512.31697752 2022-06-12,08:24:05.000,163,9572838,-795,0,1655022244,6290.797684769997,-1152.4320233100007,24512.29601616 2022-06-12,08:24:06.000,163,9572830,605,0,1655022245,6290.737057979997,-1152.4461215699994,24512.323964639996 2022-06-12,08:24:07.000,163,9572861,-795,0,1655022246,6290.662958569999,-1152.4320233100007,24512.12832528 2022-06-12,08:24:08.000,163,9572809,-795,0,1655022247,6290.662958569999,-1152.4320233100007,24512.177235119998 2022-06-12,08:24:09.000,163,9572793,-795,0,1655022248,6290.737057979997,-1152.4461215699994,24512.212170720006 2022-06-12,08:24:10.000,163,9572768,-795,0,1655022249,6290.696640119997,-1152.4320233100007,24512.21915784 2022-06-12,08:24:11.000,163,9572745,-795,0,1655022250,6290.737057979997,-1152.4672689599975,24512.121338160003 2022-06-12,08:24:12.000,163,9572799,-795,0,1655022251,6290.710112739995,-1152.4672689599975,24512.191209360004 2022-06-12,08:24:13.000,163,9572814,-795,0,1655022252,6290.703376429992,-1152.4461215699994,24512.13531240001 2022-06-12,08:24:14.000,163,9572816,924,0,1655022253,6290.797684769997,-1152.4461215699994,24512.19819648 2022-06-12,08:24:15.000,163,9572865,-795,0,1655022254,6290.777475839997,-1152.4743180899968,24512.191209360004 2022-06-12,08:24:16.000,163,9572790,-795,0,1655022255,6290.703376429992,-1152.4672689599975,24512.205183599996 2022-06-12,08:24:17.000,163,9572796,-795,0,1655022256,6290.689903809995,-1152.4672689599975,24512.072428320003 2022-06-12,08:24:18.000,163,9572825,-795,0,1655022257,6290.642749639999,-1152.4743180899968,24512.08640256001 2022-06-12,08:24:19.000,163,9572783,-795,0,1655022258,6290.8178936999975,-1152.4813672199962,24512.26806768 2022-06-12,08:24:20.000,163,9572817,-795,0,1655022259,6290.777475839997,-1152.460219829998,24512.233132080008 2022-06-12,08:24:21.000,163,9572803,-795,0,1655022260,6290.790948459995,-1152.4743180899968,24512.226144959997 2022-06-12,08:24:22.000,163,9572824,124,0,1655022261,6290.770739529995,-1152.460219829998,24512.25409344001 2022-06-12,08:24:23.000,163,9572809,-795,0,1655022262,6290.683167499992,-1152.4813672199962,24512.072428320003 2022-06-12,08:24:24.000,163,9572849,645,0,1655022263,6290.602331779999,-1152.4743180899968,24512.05146696 2022-06-12,08:24:25.000,163,9572859,365,0,1655022264,6290.5551776099965,-1152.4884163499955,24511.904737440003 2022-06-12,08:24:26.000,163,9572816,765,0,1655022265,6290.737057979997,-1152.4954654800022,24512.177235119998 2022-06-12,08:24:27.000,163,9572774,485,0,1655022266,6290.770739529995,-1152.4884163499955,24512.170248000002 2022-06-12,08:24:28.000,163,9572784,-795,0,1655022267,6290.703376429992,-1152.4884163499955,24512.163260880006 2022-06-12,08:24:29.000,163,9572788,-795,0,1655022268,6290.676431189997,-1152.5095637400009,24512.08640256001 2022-06-12,08:24:30.000,163,9572824,-755,0,1655022269,6290.804421079993,-1152.4954654800022,24512.19819648 2022-06-12,08:24:31.000,163,9572766,-795,0,1655022270,6290.743794289992,-1152.5025146100015,24512.142299520005 2022-06-12,08:24:32.000,163,9572773,1085,0,1655022271,6290.615804399997,-1152.5166128700002,24511.974608640005 2022-06-12,08:24:33.000,163,9572798,-795,0,1655022272,6290.636013329997,-1152.5095637400009,24512.072428320003 2022-06-12,08:24:34.000,163,9572874,-795,0,1655022273,6290.629277019994,-1152.5025146100015,24512.023518480004 2022-06-12,08:24:35.000,163,9572822,-354,0,1655022274,6290.757266909997,-1152.4813672199962,24512.18422224001 2022-06-12,08:24:36.000,163,9572768,445,0,1655022275,6290.723585359992,-1152.4884163499955,24512.142299520005 2022-06-12,08:24:37.000,163,9572785,-795,0,1655022276,6290.730321669995,-1152.4884163499955,24512.107363919997 2022-06-12,08:24:38.000,163,9572737,-795,0,1655022277,6290.750530599995,-1152.4813672199962,24512.240119200003 2022-06-12,08:24:39.000,163,9572886,-795,0,1655022278,6290.737057979997,-1152.4813672199962,24512.18422224001 2022-06-12,08:24:40.000,163,9572838,805,0,1655022279,6290.710112739995,-1152.4813672199962,24512.177235119998 2022-06-12,08:24:41.000,163,9572786,525,0,1655022280,6290.737057979997,-1152.4813672199962,24512.170248000002 2022-06-12,08:24:42.000,163,9572802,-795,0,1655022281,6290.615804399997,-1152.4884163499955,24512.01653136001 2022-06-12,08:24:43.000,163,9572834,85,0,1655022282,6290.6696948799945,-1152.4672689599975,24512.07941544 2022-06-12,08:24:44.000,163,9572776,-795,0,1655022283,6290.790948459995,-1152.4672689599975,24512.21915784 2022-06-12,08:24:45.000,163,9572832,-795,0,1655022284,6290.777475839997,-1152.4531706999987,24512.261080560005 2022-06-12,08:24:46.000,163,9572795,205,0,1655022285,6290.757266909997,-1152.4531706999987,24512.21915784 2022-06-12,08:24:47.000,163,9572828,-795,0,1655022286,6290.689903809995,-1152.460219829998,24512.121338160003 2022-06-12,08:24:48.000,163,9572820,-795,0,1655022287,6290.716849049997,-1152.460219829998,24512.114351040007 2022-06-12,08:24:49.000,163,9572873,-795,0,1655022288,6290.750530599995,-1152.4672689599975,24512.156273759996 2022-06-12,08:24:50.000,163,9572788,365,0,1655022289,6290.629277019994,-1152.4531706999987,24512.058454079997 2022-06-12,08:24:51.000,163,9572808,-795,0,1655022290,6290.824630009993,-1152.4320233100007,24512.212170720006 2022-06-12,08:24:52.000,163,9572782,525,0,1655022291,6290.790948459995,-1152.4249741800013,24512.191209360004 2022-06-12,08:24:53.000,163,9572845,-795,0,1655022292,6290.757266909997,-1152.4461215699994,24512.12832528 2022-06-12,08:24:54.000,163,9572806,-795,0,1655022293,6290.824630009993,-1152.4320233100007,24512.226144959997 2022-06-12,08:24:55.000,163,9572858,-475,0,1655022294,6290.811157389995,-1152.4249741800013,24512.205183599996 2022-06-12,08:24:56.000,163,9572798,-795,0,1655022295,6290.844838939993,-1152.4320233100007,24512.13531240001 2022-06-12,08:24:57.000,163,9572741,-795,0,1655022296,6290.777475839997,-1152.417925050002,24512.037492719995 2022-06-12,08:24:58.000,163,9572776,605,0,1655022297,6290.764003219992,-1152.4108759199953,24512.023518480004 2022-06-12,08:24:59.000,163,9572783,1005,0,1655022298,6290.831366319995,-1152.3967776599966,24512.226144959997 2022-06-12,08:25:00.000,163,9572788,-795,0,1655022299,6290.898729419998,-1152.403826789996,24512.233132080008 2022-06-12,08:25:01.000,163,9572831,-114,0,1655022300,6290.925674659993,-1152.417925050002,24512.18422224001 2022-06-12,08:25:02.000,163,9572814,-475,0,1655022301,6290.865047869993,-1152.4108759199953,24512.1003768 2022-06-12,08:25:03.000,163,9572831,885,0,1655022302,6290.885256799993,-1152.3967776599966,24512.170248000002 2022-06-12,08:25:04.000,163,9572754,-635,0,1655022303,6290.878520489998,-1152.403826789996,24512.163260880006 2022-06-12,08:25:05.000,163,9572841,-315,0,1655022304,6290.9324109699955,-1152.3826793999979,24512.142299520005 2022-06-12,08:25:06.000,163,9572807,-795,0,1655022305,6290.844838939993,-1152.4108759199953,24512.002557120002 2022-06-12,08:25:07.000,163,9572763,1045,0,1655022306,6290.844838939993,-1152.3967776599966,24512.058454079997 2022-06-12,08:25:08.000,163,9572809,685,0,1655022307,6290.952619899996,-1152.3826793999979,24512.18422224001 2022-06-12,08:25:09.000,163,9572725,-795,0,1655022308,6290.979565139998,-1152.3826793999979,24512.19819648 2022-06-12,08:25:10.000,163,9572797,-795,0,1655022309,6290.993037759996,-1152.403826789996,24512.19819648 2022-06-12,08:25:11.000,163,9572824,-795,0,1655022310,6290.959356209998,-1152.3897285299972,24512.14928664 2022-06-12,08:25:12.000,163,9572785,685,0,1655022311,6290.898729419998,-1152.3897285299972,24512.058454079997 2022-06-12,08:25:13.000,163,9572871,645,0,1655022312,6290.925674659993,-1152.3967776599966,24512.0305056 2022-06-12,08:25:14.000,163,9572806,165,0,1655022313,6290.986301449993,-1152.3826793999979,24512.142299520005 2022-06-12,08:25:15.000,163,9572817,-795,0,1655022314,6290.945883589993,-1152.3756302699985,24512.114351040007 2022-06-12,08:25:16.000,163,9572814,-795,0,1655022315,6291.033455619996,-1152.3826793999979,24512.177235119998 2022-06-12,08:25:17.000,163,9572870,965,0,1655022316,6290.986301449993,-1152.3403846200017,24512.093389680005 2022-06-12,08:25:18.000,163,9572851,-315,0,1655022317,6291.0604008599985,-1152.3403846200017,24512.205183599996 2022-06-12,08:25:19.000,163,9572760,445,0,1655022318,6291.080609789999,-1152.347433750001,24512.163260880006 2022-06-12,08:25:20.000,163,9572845,-235,0,1655022319,6290.898729419998,-1152.3403846200017,24511.995570000006 2022-06-12,08:25:21.000,163,9572839,-795,0,1655022320,6291.067137169994,-1152.3262863599957,24512.14928664 2022-06-12,08:25:22.000,163,9572782,-515,0,1655022321,6290.972828829996,-1152.3403846200017,24512.065441200008 2022-06-12,08:25:23.000,163,9572777,-795,0,1655022322,6291.046928239994,-1152.3403846200017,24512.107363919997 2022-06-12,08:25:24.000,163,9572787,-795,0,1655022323,6291.134500269996,-1152.3403846200017,24512.226144959997 2022-06-12,08:25:25.000,163,9572779,-795,0,1655022324,6291.134500269996,-1152.3262863599957,24512.233132080008 2022-06-12,08:25:26.000,163,9572865,725,0,1655022325,6291.168181819994,-1152.3403846200017,24512.226144959997 2022-06-12,08:25:27.000,163,9572826,-795,0,1655022326,6291.107555029994,-1152.333335489995,24512.05146696 2022-06-12,08:25:28.000,163,9572815,-675,0,1655022327,6291.127763959994,-1152.3262863599957,24512.163260880006 2022-06-12,08:25:29.000,163,9572817,-795,0,1655022328,6291.1749181299965,-1152.3262863599957,24512.13531240001 2022-06-12,08:25:30.000,163,9572807,-795,0,1655022329,6291.195127059997,-1152.3051389699976,24512.18422224001 2022-06-12,08:25:31.000,163,9572809,-795,0,1655022330,6291.208599679994,-1152.3051389699976,24512.233132080008 2022-06-12,08:25:32.000,163,9572764,-795,0,1655022331,6291.215335989997,-1152.3262863599957,24512.163260880006 2022-06-12,08:25:33.000,163,9572858,-795,0,1655022332,6291.161445509999,-1152.312188099997,24512.08640256001 2022-06-12,08:25:34.000,163,9572740,-795,0,1655022333,6291.255753849997,-1152.312188099997,24512.25409344001 2022-06-12,08:25:35.000,163,9572842,-274,0,1655022334,6291.228808609994,-1152.312188099997,24512.205183599996 2022-06-12,08:25:36.000,163,9572827,685,0,1655022335,6291.235544919997,-1152.3192372299964,24512.12832528 2022-06-12,08:25:37.000,163,9572823,965,0,1655022336,6291.168181819994,-1152.2980898399983,24512.037492719995 2022-06-12,08:25:38.000,163,9572805,-795,0,1655022337,6291.201863369999,-1152.3262863599957,24512.023518480004 2022-06-12,08:25:39.000,163,9572787,-715,0,1655022338,6291.296171709997,-1152.291040709999,24512.24710632 2022-06-12,08:25:40.000,163,9572849,-595,0,1655022339,6291.336589569997,-1152.2980898399983,24512.233132080008 2022-06-12,08:25:41.000,163,9572807,485,0,1655022340,6291.302908019992,-1152.2980898399983,24512.226144959997 2022-06-12,08:25:42.000,163,9572781,245,0,1655022341,6291.255753849997,-1152.291040709999,24512.12832528 2022-06-12,08:25:43.000,163,9572807,-795,0,1655022342,6291.323116949992,-1152.2980898399983,24512.191209360004 2022-06-12,08:25:44.000,163,9572790,805,0,1655022343,6291.275962779997,-1152.291040709999,24512.240119200003 2022-06-12,08:25:45.000,163,9572825,-795,0,1655022344,6291.114291339996,-1152.3051389699976,24511.946660160007 2022-06-12,08:25:46.000,163,9572816,-795,0,1655022345,6291.235544919997,-1152.291040709999,24512.065441200008 2022-06-12,08:25:47.000,163,9572750,-795,0,1655022346,6291.377007429997,-1152.291040709999,24512.21915784 2022-06-12,08:25:48.000,163,9572798,-274,0,1655022347,6291.377007429997,-1152.2839915799996,24512.21915784 2022-06-12,08:25:49.000,163,9572728,-795,0,1655022348,6291.356798499997,-1152.2628441900015,24512.21915784 2022-06-12,08:25:50.000,163,9572854,-795,0,1655022349,6291.377007429997,-1152.2769424500002,24512.240119200003 2022-06-12,08:25:51.000,163,9572805,765,0,1655022350,6291.255753849997,-1152.2346476699968,24512.14928664 2022-06-12,08:25:52.000,163,9572812,685,0,1655022351,6291.262490159999,-1152.2346476699968,24512.08640256001 2022-06-12,08:25:53.000,163,9572797,-235,0,1655022352,6291.2692264699945,-1152.2275985399974,24512.093389680005 2022-06-12,08:25:54.000,163,9572773,5,0,1655022353,6291.390480049995,-1152.19940202,24512.19819648 2022-06-12,08:25:55.000,163,9572793,-354,0,1655022354,6291.437634219998,-1152.19940202,24512.275054799997 2022-06-12,08:25:56.000,163,9572803,-795,0,1655022355,6291.390480049995,-1152.1853037600013,24512.240119200003 2022-06-12,08:25:57.000,163,9572828,-795,0,1655022356,6291.390480049995,-1152.19940202,24512.24710632 2022-06-12,08:25:58.000,163,9572822,-795,0,1655022357,6291.471315769995,-1152.164156369996,24512.31697752 2022-06-12,08:25:59.000,163,9572892,-795,0,1655022358,6291.363534809992,-1152.164156369996,24512.121338160003 2022-06-12,08:26:00.000,163,9572823,-795,0,1655022359,6291.316380639997,-1152.178254630002,24512.08640256001 2022-06-12,08:26:01.000,163,9572736,-795,0,1655022360,6291.370271119995,-1152.1712054999953,24512.107363919997 2022-06-12,08:26:02.000,163,9572763,-795,0,1655022361,6291.424161599993,-1152.1359598499985,24512.170248000002 2022-06-12,08:26:03.000,163,9572820,965,0,1655022362,6291.430897909995,-1152.1500581099972,24512.19819648 2022-06-12,08:26:04.000,163,9572843,-795,0,1655022363,6291.518469939998,-1152.128910719999,24512.372874479996 2022-06-12,08:26:05.000,163,9572827,924,0,1655022364,6291.565624109993,-1152.128910719999,24512.309990400005 2022-06-12,08:26:06.000,163,9572799,-795,0,1655022365,6291.558887799998,-1152.128910719999,24512.309990400005 2022-06-12,08:26:07.000,163,9572863,-795,0,1655022366,6291.451106839995,-1152.107763330001,24512.212170720006 2022-06-12,08:26:08.000,163,9572820,-795,0,1655022367,6291.511733629995,-1152.107763330001,24512.24710632 2022-06-12,08:26:09.000,163,9572785,-795,0,1655022368,6291.572360419996,-1152.0936650700023,24512.261080560005 2022-06-12,08:26:10.000,163,9572850,1005,0,1655022369,6291.545415179993,-1152.0795668099963,24512.30300328001 2022-06-12,08:26:11.000,163,9572833,685,0,1655022370,6291.565624109993,-1152.0654685499976,24512.379861600006 2022-06-12,08:26:12.000,163,9572756,445,0,1655022371,6291.538678869998,-1152.0795668099963,24512.29601616 2022-06-12,08:26:13.000,163,9572773,285,0,1655022372,6291.538678869998,-1152.0584194199982,24512.205183599996 2022-06-12,08:26:14.000,163,9572779,885,0,1655022373,6291.646459829994,-1152.0513702899989,24512.36588736 2022-06-12,08:26:15.000,163,9572811,965,0,1655022374,6291.612778279996,-1152.0513702899989,24512.330951760006 2022-06-12,08:26:16.000,163,9572803,725,0,1655022375,6291.6262508999935,-1152.0513702899989,24512.337938880002 2022-06-12,08:26:17.000,163,9572808,-195,0,1655022376,6291.552151489996,-1152.0584194199982,24512.21915784 2022-06-12,08:26:18.000,163,9572798,-795,0,1655022377,6291.552151489996,-1152.0372720300002,24512.18422224001 2022-06-12,08:26:19.000,163,9572835,-795,0,1655022378,6291.686877689994,-1152.0443211599995,24512.38684872 2022-06-12,08:26:20.000,163,9572790,-795,0,1655022379,6291.727295549994,-1151.9949772499967,24512.372874479996 2022-06-12,08:26:21.000,163,9572806,-795,0,1655022380,6291.707086619994,-1152.0443211599995,24512.400822960008 2022-06-12,08:26:22.000,163,9572833,805,0,1655022381,6291.632987209996,-1152.0302229000008,24512.275054799997 2022-06-12,08:26:23.000,163,9572840,-795,0,1655022382,6291.6801413799985,-1152.0090755099955,24512.358900240004 2022-06-12,08:26:24.000,163,9572760,965,0,1655022383,6291.686877689994,-1152.002026379996,24512.36588736 2022-06-12,08:26:25.000,163,9572807,-795,0,1655022384,6291.585833039993,-1152.0372720300002,24512.212170720006 2022-06-12,08:26:26.000,163,9572848,-795,0,1655022385,6291.612778279996,-1152.0090755099955,24512.24710632 2022-06-12,08:26:27.000,163,9572800,-235,0,1655022386,6291.646459829994,-1152.016124640002,24512.330951760006 2022-06-12,08:26:28.000,163,9572775,1005,0,1655022387,6291.740768169999,-1151.980878989998,24512.42178432001 2022-06-12,08:26:29.000,163,9572851,-795,0,1655022388,6291.7744497199965,-1151.980878989998,24512.4846684 2022-06-12,08:26:30.000,163,9572815,-795,0,1655022389,6291.760977099999,-1151.9879281199974,24512.456719920003 2022-06-12,08:26:31.000,163,9572802,645,0,1655022390,6291.754240789996,-1151.9738298599987,24512.400822960008 2022-06-12,08:26:32.000,163,9572816,605,0,1655022391,6291.6262508999935,-1151.9526824700006,24512.226144959997 2022-06-12,08:26:33.000,163,9572896,-274,0,1655022392,6291.693613999996,-1151.9667807299993,24512.330951760006 2022-06-12,08:26:34.000,163,9572755,445,0,1655022393,6291.760977099999,-1151.9315350799952,24512.393835839997 2022-06-12,08:26:35.000,163,9572755,445,0,1655022394,6291.801394959999,-1151.9315350799952,24512.47069416001 2022-06-12,08:26:36.000,163,9572804,885,0,1655022395,6291.740768169999,-1151.9456333400012,24512.42178432001 2022-06-12,08:26:37.000,163,9572809,685,0,1655022396,6291.760977099999,-1151.9385842100019,24512.393835839997 2022-06-12,08:26:38.000,163,9572759,-795,0,1655022397,6291.835076509997,-1151.9315350799952,24512.568513840008 2022-06-12,08:26:39.000,163,9572876,-795,0,1655022398,6291.781186029999,-1151.9385842100019,24512.498642640006 2022-06-12,08:26:40.000,163,9572746,-114,0,1655022399,6291.659932449998,-1151.9526824700006,24512.31697752 2022-06-12,08:26:41.000,163,9572794,-795,0,1655022400,6291.754240789996,-1151.9526824700006,24512.47069416001 2022-06-12,08:26:42.000,163,9572818,5,0,1655022401,6291.713822929996,-1151.9597316,24512.372874479996 2022-06-12,08:26:43.000,163,9572777,-795,0,1655022402,6291.720559239999,-1151.9456333400012,24512.428771440005 2022-06-12,08:26:44.000,163,9572849,404,0,1655022403,6291.794658649997,-1151.9174368199965,24512.51960400001 2022-06-12,08:26:45.000,163,9572800,805,0,1655022404,6291.821603889999,-1151.9174368199965,24512.53357824 2022-06-12,08:26:46.000,163,9572867,-274,0,1655022405,6291.841812819999,-1151.9244859499959,24512.526591120004 2022-06-12,08:26:47.000,163,9572825,-795,0,1655022406,6291.754240789996,-1151.9456333400012,24512.35191312001 2022-06-12,08:26:48.000,163,9572765,-795,0,1655022407,6291.787922339994,-1151.9244859499959,24512.379861600006 2022-06-12,08:26:49.000,163,9572816,85,0,1655022408,6291.801394959999,-1151.9174368199965,24512.477681280005 2022-06-12,08:26:50.000,163,9572830,605,0,1655022409,6291.841812819999,-1151.9103876899972,24512.540565359996 2022-06-12,08:26:51.000,163,9572815,-795,0,1655022410,6291.841812819999,-1151.8821911699997,24512.547552480006 2022-06-12,08:26:52.000,163,9572870,-795,0,1655022411,6291.700350309999,-1151.8962894299984,24512.393835839997 2022-06-12,08:26:53.000,163,9572790,-795,0,1655022412,6291.794658649997,-1151.9174368199965,24512.449732800007 2022-06-12,08:26:54.000,163,9572830,-795,0,1655022413,6291.848549129994,-1151.9033385599978,24512.575500960003 2022-06-12,08:26:55.000,163,9572853,-795,0,1655022414,6291.835076509997,-1151.8962894299984,24512.51960400001 2022-06-12,08:26:56.000,163,9572799,-795,0,1655022415,6291.794658649997,-1151.9033385599978,24512.456719920003 2022-06-12,08:26:57.000,163,9572761,365,0,1655022416,6291.754240789996,-1151.8821911699997,24512.323964639996 2022-06-12,08:26:58.000,163,9572748,525,0,1655022417,6291.808131269994,-1151.9103876899972,24512.428771440005 2022-06-12,08:26:59.000,163,9572798,-795,0,1655022418,6291.8889669899945,-1151.9033385599978,24512.5545396 2022-06-12,08:27:00.000,163,9572818,-795,0,1655022419,6291.875494369997,-1151.8962894299984,24512.526591120004 2022-06-12,08:27:01.000,163,9572822,565,0,1655022420,6291.882230679992,-1151.889240299999,24512.5545396 2022-06-12,08:27:02.000,163,9572764,-795,0,1655022421,6291.801394959999,-1151.868092910001,24512.47069416001 2022-06-12,08:27:03.000,163,9572817,-795,0,1655022422,6291.754240789996,-1151.9103876899972,24512.36588736 2022-06-12,08:27:04.000,163,9572831,-795,0,1655022423,6291.828340199994,-1151.8610437800016,24512.442745679997 2022-06-12,08:27:05.000,163,9572829,-795,0,1655022424,6291.734031859996,-1151.8751420400004,24512.330951760006 2022-06-12,08:27:06.000,163,9572827,-795,0,1655022425,6291.841812819999,-1151.8610437800016,24512.505629760002 2022-06-12,08:27:07.000,163,9572713,-795,0,1655022426,6291.808131269994,-1151.832847259997,24512.442745679997 2022-06-12,08:27:08.000,163,9572832,-795,0,1655022427,6291.808131269994,-1151.8469455199956,24512.407810080003 2022-06-12,08:27:09.000,163,9572792,-795,0,1655022428,6291.895703299997,-1151.8398963899963,24512.5545396 2022-06-12,08:27:10.000,163,9572893,-795,0,1655022429,6291.909175919995,-1151.8469455199956,24512.63139792 2022-06-12,08:27:11.000,163,9572777,605,0,1655022430,6291.754240789996,-1151.8610437800016,24512.400822960008 2022-06-12,08:27:12.000,163,9572861,-795,0,1655022431,6291.821603889999,-1151.8539946500023,24512.47069416001 2022-06-12,08:27:13.000,163,9572788,85,0,1655022432,6291.7744497199965,-1151.8539946500023,24512.379861600006 2022-06-12,08:27:14.000,163,9572799,-795,0,1655022433,6291.7744497199965,-1151.8539946500023,24512.428771440005 2022-06-12,08:27:15.000,163,9572783,-795,0,1655022434,6291.882230679992,-1151.8398963899963,24512.575500960003 2022-06-12,08:27:16.000,163,9572789,-795,0,1655022435,6291.895703299997,-1151.8610437800016,24512.58947520001 2022-06-12,08:27:17.000,163,9572764,445,0,1655022436,6291.902439609992,-1151.8751420400004,24512.58248808 2022-06-12,08:27:18.000,163,9572824,445,0,1655022437,6291.821603889999,-1151.868092910001,24512.4846684 2022-06-12,08:27:19.000,163,9572864,-795,0,1655022438,6291.841812819999,-1151.8751420400004,24512.505629760002 2022-06-12,08:27:20.000,163,9572803,-795,0,1655022439,6291.841812819999,-1151.8821911699997,24512.512616879998 2022-06-12,08:27:21.000,163,9572743,525,0,1655022440,6291.841812819999,-1151.889240299999,24512.505629760002 2022-06-12,08:27:22.000,163,9572797,-795,0,1655022441,6291.760977099999,-1151.8962894299984,24512.358900240004 2022-06-12,08:27:23.000,163,9572785,-795,0,1655022442,6291.781186029999,-1151.868092910001,24512.449732800007 2022-06-12,08:27:24.000,163,9572837,-795,0,1655022443,6291.794658649997,-1151.8821911699997,24512.428771440005 2022-06-12,08:27:25.000,163,9572797,924,0,1655022444,6291.915912229997,-1151.8821911699997,24512.610436559997 2022-06-12,08:27:26.000,163,9572808,-315,0,1655022445,6291.882230679992,-1151.8821911699997,24512.58947520001 2022-06-12,08:27:27.000,163,9572808,-795,0,1655022446,6291.855285439997,-1151.8821911699997,24512.51960400001 2022-06-12,08:27:28.000,163,9572839,-795,0,1655022447,6291.740768169999,-1151.8962894299984,24512.4147972 2022-06-12,08:27:29.000,163,9572819,-795,0,1655022448,6291.7744497199965,-1151.9033385599978,24512.358900240004 2022-06-12,08:27:30.000,163,9572772,-795,0,1655022449,6291.835076509997,-1151.9103876899972,24512.505629760002 2022-06-12,08:27:31.000,163,9572795,-795,0,1655022450,6291.902439609992,-1151.9174368199965,24512.5545396 2022-06-12,08:27:32.000,163,9572826,725,0,1655022451,6291.855285439997,-1151.9315350799952,24512.456719920003 2022-06-12,08:27:33.000,163,9572828,-795,0,1655022452,6291.868758059994,-1151.9315350799952,24512.4147972 2022-06-12,08:27:34.000,163,9572802,-795,0,1655022453,6291.909175919995,-1151.9315350799952,24512.4846684 2022-06-12,08:27:35.000,163,9572856,765,0,1655022454,6291.902439609992,-1151.9315350799952,24512.449732800007 2022-06-12,08:27:36.000,163,9572792,-795,0,1655022455,6291.855285439997,-1151.9456333400012,24512.456719920003 2022-06-12,08:27:37.000,163,9572791,-795,0,1655022456,6291.734031859996,-1151.980878989998,24512.35191312001 2022-06-12,08:27:38.000,163,9572791,-795,0,1655022457,6291.781186029999,-1151.9667807299993,24512.36588736 2022-06-12,08:27:39.000,163,9572773,845,0,1655022458,6291.875494369997,-1151.9667807299993,24512.491655519996 2022-06-12,08:27:40.000,163,9572807,-795,0,1655022459,6291.895703299997,-1151.9597316,24512.547552480006 2022-06-12,08:27:41.000,163,9572790,205,0,1655022460,6291.882230679992,-1151.9738298599987,24512.51960400001 2022-06-12,08:27:42.000,163,9572800,-795,0,1655022461,6291.787922339994,-1151.9949772499967,24512.407810080003 2022-06-12,08:27:43.000,163,9572818,-795,0,1655022462,6291.835076509997,-1151.9667807299993,24512.47069416001 2022-06-12,08:27:44.000,163,9572777,-795,0,1655022463,6291.801394959999,-1151.9738298599987,24512.456719920003 2022-06-12,08:27:45.000,163,9572763,-795,0,1655022464,6291.801394959999,-1151.9667807299993,24512.477681280005 2022-06-12,08:27:46.000,163,9572788,1045,0,1655022465,6291.734031859996,-1151.9949772499967,24512.323964639996 2022-06-12,08:27:47.000,163,9572796,445,0,1655022466,6291.740768169999,-1152.0231737700014,24512.407810080003 2022-06-12,08:27:48.000,163,9572821,-795,0,1655022467,6291.828340199994,-1152.0231737700014,24512.505629760002 2022-06-12,08:27:49.000,163,9572758,-235,0,1655022468,6291.821603889999,-1152.0231737700014,24512.540565359996 2022-06-12,08:27:50.000,163,9572812,565,0,1655022469,6291.801394959999,-1152.016124640002,24512.540565359996 2022-06-12,08:27:51.000,163,9572867,-555,0,1655022470,6291.781186029999,-1152.0302229000008,24512.498642640006 2022-06-12,08:27:52.000,163,9572809,-795,0,1655022471,6291.686877689994,-1152.0513702899989,24512.309990400005 2022-06-12,08:27:53.000,163,9572801,-795,0,1655022472,6291.599305659998,-1152.0443211599995,24512.31697752 2022-06-12,08:27:54.000,163,9572773,205,0,1655022473,6291.740768169999,-1152.0372720300002,24512.42178432001 2022-06-12,08:27:55.000,163,9572796,-795,0,1655022474,6291.787922339994,-1152.0654685499976,24512.477681280005 2022-06-12,08:27:56.000,163,9572770,-315,0,1655022475,6291.747504479994,-1152.0795668099963,24512.456719920003 2022-06-12,08:27:57.000,163,9572816,-795,0,1655022476,6291.734031859996,-1152.0866159399957,24512.442745679997 2022-06-12,08:27:58.000,163,9572844,685,0,1655022477,6291.814867579997,-1152.072517679997,24512.491655519996 2022-06-12,08:27:59.000,163,9572771,-795,0,1655022478,6291.760977099999,-1152.1007142000017,24512.428771440005 2022-06-12,08:28:00.000,163,9572829,-795,0,1655022479,6291.767713409994,-1152.1148124600004,24512.43575856 2022-06-12,08:28:01.000,163,9572766,525,0,1655022480,6291.760977099999,-1152.107763330001,24512.442745679997 2022-06-12,08:28:02.000,163,9572848,-795,0,1655022481,6291.686877689994,-1152.1218615899998,24512.289029040003 2022-06-12,08:28:03.000,163,9572826,285,0,1655022482,6291.693613999996,-1152.1430089799978,24512.330951760006 2022-06-12,08:28:04.000,163,9572794,445,0,1655022483,6291.801394959999,-1152.1500581099972,24512.43575856 2022-06-12,08:28:05.000,163,9572751,-795,0,1655022484,6291.760977099999,-1152.1218615899998,24512.46370704 2022-06-12,08:28:06.000,163,9572810,-795,0,1655022485,6291.821603889999,-1152.1571072399965,24512.47069416001 2022-06-12,08:28:07.000,163,9572789,-795,0,1655022486,6291.693613999996,-1152.178254630002,24512.309990400005 2022-06-12,08:28:08.000,163,9572866,-795,0,1655022487,6291.740768169999,-1152.1923528900006,24512.36588736 2022-06-12,08:28:09.000,163,9572803,924,0,1655022488,6291.754240789996,-1152.2064511499993,24512.35191312001 2022-06-12,08:28:10.000,163,9572754,-675,0,1655022489,6291.808131269994,-1152.2135002799987,24512.372874479996 2022-06-12,08:28:11.000,163,9572774,-795,0,1655022490,6291.841812819999,-1152.2064511499993,24512.4147972 2022-06-12,08:28:12.000,163,9572830,445,0,1655022491,6291.781186029999,-1152.2416967999961,24512.337938880002 2022-06-12,08:28:13.000,163,9572780,805,0,1655022492,6291.760977099999,-1152.2557950600021,24512.36588736 2022-06-12,08:28:14.000,163,9572852,-795,0,1655022493,6291.828340199994,-1152.2416967999961,24512.400822960008 2022-06-12,08:28:15.000,163,9572782,-155,0,1655022494,6291.794658649997,-1152.2698933200008,24512.372874479996 2022-06-12,08:28:16.000,163,9572753,-795,0,1655022495,6291.821603889999,-1152.3051389699976,24512.35191312001 2022-06-12,08:28:17.000,163,9572782,765,0,1655022496,6291.707086619994,-1152.312188099997,24512.18422224001 2022-06-12,08:28:18.000,163,9572824,-354,0,1655022497,6291.734031859996,-1152.333335489995,24512.233132080008 2022-06-12,08:28:19.000,163,9572844,285,0,1655022498,6291.808131269994,-1152.3192372299964,24512.449732800007 2022-06-12,08:28:20.000,163,9572780,-795,0,1655022499,6291.808131269994,-1152.333335489995,24512.43575856 2022-06-12,08:28:21.000,163,9572797,-795,0,1655022500,6291.767713409994,-1152.3544828800004,24512.35191312001 2022-06-12,08:28:22.000,163,9572866,-114,0,1655022501,6291.693613999996,-1152.3756302699985,24512.282041920007 2022-06-12,08:28:23.000,163,9572861,-155,0,1655022502,6291.754240789996,-1152.3544828800004,24512.35191312001 2022-06-12,08:28:24.000,163,9572787,-795,0,1655022503,6291.760977099999,-1152.3967776599966,24512.372874479996 2022-06-12,08:28:25.000,163,9572797,685,0,1655022504,6291.734031859996,-1152.3967776599966,24512.36588736 2022-06-12,08:28:26.000,163,9572792,-795,0,1655022505,6291.740768169999,-1152.3967776599966,24512.36588736 2022-06-12,08:28:27.000,163,9572802,-795,0,1655022506,6291.754240789996,-1152.43907244,24512.29601616 2022-06-12,08:28:28.000,163,9572789,-795,0,1655022507,6291.686877689994,-1152.4249741800013,24512.337938880002 2022-06-12,08:28:29.000,163,9572795,285,0,1655022508,6291.7744497199965,-1152.4531706999987,24512.42178432001 2022-06-12,08:28:30.000,163,9572819,-795,0,1655022509,6291.787922339994,-1152.4461215699994,24512.407810080003 2022-06-12,08:28:31.000,163,9572818,-795,0,1655022510,6291.754240789996,-1152.4672689599975,24512.372874479996 2022-06-12,08:28:32.000,163,9572812,525,0,1655022511,6291.592569349996,-1152.4531706999987,24512.177235119998 2022-06-12,08:28:33.000,163,9572860,-795,0,1655022512,6291.666668759994,-1152.4672689599975,24512.233132080008 2022-06-12,08:28:34.000,163,9572789,645,0,1655022513,6291.727295549994,-1152.4743180899968,24512.309990400005 2022-06-12,08:28:35.000,163,9572815,-795,0,1655022514,6291.7744497199965,-1152.4743180899968,24512.4147972 2022-06-12,08:28:36.000,163,9572799,-795,0,1655022515,6291.754240789996,-1152.5166128700002,24512.26806768 2022-06-12,08:28:37.000,163,9572832,965,0,1655022516,6291.713822929996,-1152.530711129999,24512.289029040003 2022-06-12,08:28:38.000,163,9572808,-795,0,1655022517,6291.787922339994,-1152.5236619999996,24512.35191312001 2022-06-12,08:28:39.000,163,9572807,-795,0,1655022518,6291.754240789996,-1152.5448093899977,24512.31697752 2022-06-12,08:28:40.000,163,9572835,-274,0,1655022519,6291.632987209996,-1152.5730059099951,24512.114351040007 2022-06-12,08:28:41.000,163,9572768,885,0,1655022520,6291.720559239999,-1152.5659567799958,24512.233132080008 2022-06-12,08:28:42.000,163,9572827,-795,0,1655022521,6291.686877689994,-1152.5800550400018,24512.177235119998 2022-06-12,08:28:43.000,163,9572788,-74,0,1655022522,6291.673405069996,-1152.5730059099951,24512.240119200003 2022-06-12,08:28:44.000,163,9572723,845,0,1655022523,6291.734031859996,-1152.6082515599992,24512.379861600006 2022-06-12,08:28:45.000,163,9572764,765,0,1655022524,6291.760977099999,-1152.5800550400018,24512.36588736 2022-06-12,08:28:46.000,163,9572871,-795,0,1655022525,6291.747504479994,-1152.5730059099951,24512.35191312001 2022-06-12,08:28:47.000,163,9572770,85,0,1655022526,6291.606041969993,-1152.6012024299998,24512.191209360004 2022-06-12,08:28:48.000,163,9572854,-795,0,1655022527,6291.700350309999,-1152.6153006899985,24512.19819648 2022-06-12,08:28:49.000,163,9572777,-795,0,1655022528,6291.707086619994,-1152.6153006899985,24512.29601616 2022-06-12,08:28:50.000,163,9572825,-795,0,1655022529,6291.700350309999,-1152.643497209996,24512.309990400005 2022-06-12,08:28:51.000,163,9572823,-795,0,1655022530,6291.673405069996,-1152.6153006899985,24512.24710632 2022-06-12,08:28:52.000,163,9572801,-515,0,1655022531,6291.760977099999,-1152.6082515599992,24512.289029040003 2022-06-12,08:28:53.000,163,9572837,565,0,1655022532,6291.713822929996,-1152.622349819998,24512.29601616 2022-06-12,08:28:54.000,163,9572788,605,0,1655022533,6291.606041969993,-1152.6293989499973,24512.21915784 2022-06-12,08:28:55.000,163,9572845,725,0,1655022534,6291.686877689994,-1152.643497209996,24512.26806768 2022-06-12,08:28:56.000,163,9572765,-195,0,1655022535,6291.734031859996,-1152.6293989499973,24512.26806768 2022-06-12,08:28:57.000,163,9572816,-795,0,1655022536,6291.693613999996,-1152.657595470002,24512.142299520005 2022-06-12,08:28:58.000,163,9572752,124,0,1655022537,6291.659932449998,-1152.6646446000013,24512.142299520005 2022-06-12,08:28:59.000,163,9572824,-795,0,1655022538,6291.781186029999,-1152.6716937300007,24512.337938880002 2022-06-12,08:29:00.000,163,9572785,-795,0,1655022539,6291.787922339994,-1152.67874286,24512.330951760006 2022-06-12,08:29:01.000,163,9572807,-795,0,1655022540,6291.747504479994,-1152.6857919899994,24512.261080560005 2022-06-12,08:29:02.000,163,9572756,1125,0,1655022541,6291.727295549994,-1152.7139885099969,24512.233132080008 2022-06-12,08:29:03.000,163,9572802,-795,0,1655022542,6291.747504479994,-1152.6998902499981,24512.261080560005 2022-06-12,08:29:04.000,163,9572768,-795,0,1655022543,6291.740768169999,-1152.7139885099969,24512.240119200003 2022-06-12,08:29:05.000,163,9572862,885,0,1655022544,6291.592569349996,-1152.7421850300016,24512.058454079997 2022-06-12,08:29:06.000,163,9572845,-795,0,1655022545,6291.693613999996,-1152.7139885099969,24512.1003768 2022-06-12,08:29:07.000,163,9572808,765,0,1655022546,6291.713822929996,-1152.749234160001,24512.18422224001 2022-06-12,08:29:08.000,163,9572781,-35,0,1655022547,6291.787922339994,-1152.7351359000022,24512.30300328001 2022-06-12,08:29:09.000,163,9572779,-675,0,1655022548,6291.787922339994,-1152.7633324199996,24512.323964639996 2022-06-12,08:29:10.000,163,9572821,-195,0,1655022549,6291.767713409994,-1152.770381549999,24512.275054799997 2022-06-12,08:29:11.000,163,9572789,-74,0,1655022550,6291.7744497199965,-1152.7774306799984,24512.24710632 2022-06-12,08:29:12.000,163,9572774,805,0,1655022551,6291.632987209996,-1152.8056271999958,24512.072428320003 2022-06-12,08:29:13.000,163,9572800,685,0,1655022552,6291.700350309999,-1152.8197254600018,24512.08640256001 2022-06-12,08:29:14.000,163,9572789,-795,0,1655022553,6291.760977099999,-1152.8197254600018,24512.19819648 2022-06-12,08:29:15.000,163,9572792,-795,0,1655022554,6291.828340199994,-1152.8338237200005,24512.24710632 2022-06-12,08:29:16.000,163,9572748,-795,0,1655022555,6291.767713409994,-1152.8408728499999,24512.240119200003 2022-06-12,08:29:17.000,163,9572848,-795,0,1655022556,6291.808131269994,-1152.8479219799992,24512.25409344001 2022-06-12,08:29:18.000,163,9572810,285,0,1655022557,6291.734031859996,-1152.8902167599954,24512.19819648 2022-06-12,08:29:19.000,163,9572824,-795,0,1655022558,6291.7744497199965,-1152.883167629996,24512.212170720006 2022-06-12,08:29:20.000,163,9572830,1085,0,1655022559,6291.653196139996,-1152.9325115399988,24512.058454079997 2022-06-12,08:29:21.000,163,9572809,605,0,1655022560,6291.808131269994,-1152.9254624099995,24512.121338160003 2022-06-12,08:29:22.000,163,9572781,-795,0,1655022561,6291.707086619994,-1152.91841328,24512.044479840006 2022-06-12,08:29:23.000,163,9572764,1125,0,1655022562,6291.713822929996,-1152.9395606699982,24512.14928664 2022-06-12,08:29:24.000,163,9572801,-35,0,1655022563,6291.808131269994,-1152.988904580001,24512.212170720006 2022-06-12,08:29:25.000,163,9572826,-795,0,1655022564,6291.794658649997,-1152.953658929997,24512.212170720006 2022-06-12,08:29:26.000,163,9572818,605,0,1655022565,6291.794658649997,-1152.9818554500016,24512.191209360004 2022-06-12,08:29:27.000,163,9572820,1245,0,1655022566,6291.686877689994,-1153.0030028399997,24512.058454079997 2022-06-12,08:29:28.000,163,9572824,-795,0,1655022567,6291.734031859996,-1152.9959537100003,24512.093389680005 2022-06-12,08:29:29.000,163,9572806,685,0,1655022568,6291.7744497199965,-1153.0311993599971,24512.1003768 2022-06-12,08:29:30.000,163,9572760,525,0,1655022569,6291.754240789996,-1153.0171010999984,24512.14928664 2022-06-12,08:29:31.000,163,9572784,-795,0,1655022570,6291.787922339994,-1153.0452976199958,24512.205183599996 2022-06-12,08:29:32.000,163,9572796,-795,0,1655022571,6291.781186029999,-1153.0452976199958,24512.107363919997 2022-06-12,08:29:33.000,163,9572815,-795,0,1655022572,6291.707086619994,-1153.0593958800018,24512.058454079997 2022-06-12,08:29:34.000,163,9572714,-795,0,1655022573,6291.781186029999,-1153.08054327,24512.18422224001 2022-06-12,08:29:35.000,163,9572831,-795,0,1655022574,6291.7744497199965,-1153.0946415299986,24512.13531240001 2022-06-12,08:29:36.000,163,9572849,-795,0,1655022575,6291.747504479994,-1153.08054327,24512.093389680005 2022-06-12,08:29:37.000,163,9572751,725,0,1655022576,6291.673405069996,-1153.101690659998,24512.002557120002 2022-06-12,08:29:38.000,163,9572765,-795,0,1655022577,6291.659932449998,-1153.1087397899973,24512.044479840006 2022-06-12,08:29:39.000,163,9572780,-795,0,1655022578,6291.720559239999,-1153.1087397899973,24512.07941544 2022-06-12,08:29:40.000,163,9572743,-235,0,1655022579,6291.781186029999,-1153.122838049996,24512.156273759996 2022-06-12,08:29:41.000,163,9572843,-795,0,1655022580,6291.693613999996,-1153.1298871799954,24512.0305056 2022-06-12,08:29:42.000,163,9572828,-795,0,1655022581,6291.700350309999,-1153.1439854400014,24512.044479840006 2022-06-12,08:29:43.000,163,9572808,1125,0,1655022582,6291.754240789996,-1153.1580837000001,24512.08640256001 2022-06-12,08:29:44.000,163,9572794,-795,0,1655022583,6291.693613999996,-1153.1439854400014,24512.065441200008 2022-06-12,08:29:45.000,163,9572802,-795,0,1655022584,6291.565624109993,-1153.2003784799963,24511.925698800005 2022-06-12,08:29:46.000,163,9572818,-795,0,1655022585,6291.659932449998,-1153.1580837000001,24511.939673039997 2022-06-12,08:29:47.000,163,9572850,-515,0,1655022586,6291.673405069996,-1153.1862802199976,24512.037492719995 2022-06-12,08:29:48.000,163,9572808,-795,0,1655022587,6291.767713409994,-1153.193329349997,24512.093389680005 2022-06-12,08:29:49.000,163,9572777,-795,0,1655022588,6291.740768169999,-1153.2003784799963,24512.114351040007 2022-06-12,08:29:50.000,163,9572837,124,0,1655022589,6291.720559239999,-1153.228575000001,24512.023518480004 2022-06-12,08:29:51.000,163,9572833,245,0,1655022590,6291.619514589998,-1153.2074276099956,24511.869801839995 2022-06-12,08:29:52.000,163,9572757,325,0,1655022591,6291.619514589998,-1153.2144767400023,24511.890763199997 2022-06-12,08:29:53.000,163,9572838,-795,0,1655022592,6291.646459829994,-1153.249722389999,24511.88377608 2022-06-12,08:29:54.000,163,9572822,-715,0,1655022593,6291.653196139996,-1153.2356241300004,24512.0305056 2022-06-12,08:29:55.000,163,9572864,-795,0,1655022594,6291.545415179993,-1153.2074276099956,24511.93268592 2022-06-12,08:29:56.000,163,9572793,1445,0,1655022595,6291.565624109993,-1153.2356241300004,24511.88377608 2022-06-12,08:29:57.000,163,9572757,-795,0,1655022596,6291.632987209996,-1153.228575000001,24511.925698800005 2022-06-12,08:29:58.000,163,9572816,-795,0,1655022597,6291.720559239999,-1153.2215258700016,24512.072428320003 2022-06-12,08:29:59.000,163,9572868,-795,0,1655022598,6291.6801413799985,-1153.2215258700016,24511.96762152001 2022-06-12,08:30:00.000,163,9572823,-795,0,1655022599,6291.693613999996,-1153.2356241300004,24511.939673039997 2022-06-12,08:30:01.000,163,9572820,605,0,1655022600,6291.646459829994,-1153.228575000001,24511.93268592 2022-06-12,08:30:02.000,163,9572790,805,0,1655022601,6291.572360419996,-1153.228575000001,24511.84884048001 2022-06-12,08:30:03.000,163,9572814,-235,0,1655022602,6291.612778279996,-1153.2215258700016,24511.827879120006 2022-06-12,08:30:04.000,163,9572791,-795,0,1655022603,6291.747504479994,-1153.249722389999,24512.002557120002 2022-06-12,08:30:05.000,163,9572780,-795,0,1655022604,6291.747504479994,-1153.2144767400023,24512.009544239998 2022-06-12,08:30:06.000,163,9572781,-795,0,1655022605,6291.767713409994,-1153.2144767400023,24511.995570000006 2022-06-12,08:30:07.000,163,9572761,-795,0,1655022606,6291.646459829994,-1153.2215258700016,24511.855827600004 2022-06-12,08:30:08.000,163,9572788,-155,0,1655022607,6291.666668759994,-1153.2074276099956,24511.890763199997 2022-06-12,08:30:09.000,163,9572779,1005,0,1655022608,6291.713822929996,-1153.2074276099956,24511.890763199997 2022-06-12,08:30:10.000,163,9572802,-795,0,1655022609,6291.713822929996,-1153.2003784799963,24511.904737440003 2022-06-12,08:30:11.000,163,9572808,404,0,1655022610,6291.754240789996,-1153.193329349997,24511.96762152001 2022-06-12,08:30:12.000,163,9572819,-114,0,1655022611,6291.760977099999,-1153.1862802199976,24511.91871168001 2022-06-12,08:30:13.000,163,9572832,245,0,1655022612,6291.707086619994,-1153.1792310899982,24511.897750320008 2022-06-12,08:30:14.000,163,9572751,-795,0,1655022613,6291.781186029999,-1153.1862802199976,24511.995570000006 2022-06-12,08:30:15.000,163,9572836,-195,0,1655022614,6291.781186029999,-1153.1651328299995,24511.91172456 2022-06-12,08:30:16.000,163,9572722,805,0,1655022615,6291.794658649997,-1153.1510345700008,24511.841853359998 2022-06-12,08:30:17.000,163,9572803,-795,0,1655022616,6291.693613999996,-1153.1721819599989,24511.723072319997 2022-06-12,08:30:18.000,163,9572768,445,0,1655022617,6291.700350309999,-1153.1651328299995,24511.79993064001 2022-06-12,08:30:19.000,163,9572801,-795,0,1655022618,6291.841812819999,-1153.122838049996,24511.91871168001 2022-06-12,08:30:20.000,163,9572832,885,0,1655022619,6291.841812819999,-1153.122838049996,24511.939673039997 2022-06-12,08:30:21.000,163,9572857,605,0,1655022620,6291.868758059994,-1153.122838049996,24511.953647280003 2022-06-12,08:30:22.000,163,9572768,-795,0,1655022621,6291.801394959999,-1153.101690659998,24511.827879120006 2022-06-12,08:30:23.000,163,9572898,645,0,1655022622,6291.835076509997,-1153.122838049996,24511.897750320008 2022-06-12,08:30:24.000,163,9572804,-795,0,1655022623,6291.808131269994,-1153.1298871799954,24511.869801839995 2022-06-12,08:30:25.000,163,9572810,-795,0,1655022624,6291.787922339994,-1153.0946415299986,24511.890763199997 2022-06-12,08:30:26.000,163,9572772,-195,0,1655022625,6291.734031859996,-1153.0523467499952,24511.74403368 2022-06-12,08:30:27.000,163,9572803,-195,0,1655022626,6291.821603889999,-1153.0593958800018,24511.841853359998 2022-06-12,08:30:28.000,163,9572848,-795,0,1655022627,6291.915912229997,-1153.0452976199958,24511.946660160007 2022-06-12,08:30:29.000,163,9572776,-795,0,1655022628,6291.895703299997,-1153.0311993599971,24511.974608640005 2022-06-12,08:30:30.000,163,9572886,765,0,1655022629,6291.929384849995,-1153.0241502299978,24511.946660160007 2022-06-12,08:30:31.000,163,9572852,-795,0,1655022630,6291.936121159997,-1153.0030028399997,24511.88377608 2022-06-12,08:30:32.000,163,9572785,-795,0,1655022631,6291.841812819999,-1153.010051969999,24511.730059440008 2022-06-12,08:30:33.000,163,9572865,1165,0,1655022632,6291.835076509997,-1152.9677571899956,24511.79294352 2022-06-12,08:30:34.000,163,9572820,-795,0,1655022633,6291.915912229997,-1152.9395606699982,24511.855827600004 2022-06-12,08:30:35.000,163,9572824,-795,0,1655022634,6291.9832753299925,-1152.9466097999975,24511.91172456 2022-06-12,08:30:36.000,163,9572753,-795,0,1655022635,6291.942857469992,-1152.9325115399988,24511.925698800005 2022-06-12,08:30:37.000,163,9572768,-795,0,1655022636,6291.929384849995,-1152.91841328,24511.834866240002 2022-06-12,08:30:38.000,163,9572753,-795,0,1655022637,6291.990011639995,-1152.91841328,24511.96762152001 2022-06-12,08:30:39.000,163,9572922,685,0,1655022638,6291.996747949997,-1152.9043150200014,24511.93268592 2022-06-12,08:30:40.000,163,9572830,124,0,1655022639,6291.963066399992,-1152.8690693699973,24511.925698800005 2022-06-12,08:30:41.000,163,9572742,-795,0,1655022640,6291.976539019997,-1152.8761184999967,24511.86281472 2022-06-12,08:30:42.000,163,9572740,-795,0,1655022641,6291.895703299997,-1152.8690693699973,24511.841853359998 2022-06-12,08:30:43.000,163,9572790,-795,0,1655022642,6291.9832753299925,-1152.8549711099986,24511.855827600004 2022-06-12,08:30:44.000,163,9572768,525,0,1655022643,6292.077583669998,-1152.8267745900012,24511.974608640005 2022-06-12,08:30:45.000,163,9572866,-795,0,1655022644,6292.064111049993,-1152.8126763299952,24511.939673039997 2022-06-12,08:30:46.000,163,9572832,-795,0,1655022645,6292.111265219995,-1152.7985780699964,24511.946660160007 2022-06-12,08:30:47.000,163,9572952,-434,0,1655022646,6292.064111049993,-1152.8338237200005,24511.904737440003 2022-06-12,08:30:48.000,163,9572803,645,0,1655022647,6291.969802709995,-1152.8056271999958,24511.806917760005 2022-06-12,08:30:49.000,163,9572766,-795,0,1655022648,6292.003484259993,-1152.8126763299952,24511.827879120006 2022-06-12,08:30:50.000,163,9572808,-354,0,1655022649,6292.111265219995,-1152.8126763299952,24511.91871168001 2022-06-12,08:30:51.000,163,9572839,685,0,1655022650,6292.138210459998,-1152.7844798099977,24511.974608640005 2022-06-12,08:30:52.000,163,9572696,-795,0,1655022651,6292.070847359995,-1152.8126763299952,24511.897750320008 2022-06-12,08:30:53.000,163,9572785,605,0,1655022652,6292.165155699993,-1152.7844798099977,24511.9606344 2022-06-12,08:30:54.000,163,9572752,685,0,1655022653,6292.192100939996,-1152.7844798099977,24511.98159576 2022-06-12,08:30:55.000,163,9572869,205,0,1655022654,6292.111265219995,-1152.791528939997,24511.834866240002 2022-06-12,08:30:56.000,163,9572769,-795,0,1655022655,6292.070847359995,-1152.7985780699964,24511.820891999996 2022-06-12,08:30:57.000,163,9572752,645,0,1655022656,6291.990011639995,-1152.770381549999,24511.737046560003 2022-06-12,08:30:58.000,163,9572804,-795,0,1655022657,6292.111265219995,-1152.7633324199996,24511.827879120006 2022-06-12,08:30:59.000,163,9572777,325,0,1655022658,6292.165155699993,-1152.7633324199996,24511.841853359998 2022-06-12,08:31:00.000,163,9572787,-795,0,1655022659,6292.219046179998,-1152.749234160001,24511.946660160007 2022-06-12,08:31:01.000,163,9572833,445,0,1655022660,6292.252727729996,-1152.7633324199996,24511.96762152001 2022-06-12,08:31:02.000,163,9572796,-795,0,1655022661,6292.232518799996,-1152.7210376399962,24511.96762152001 2022-06-12,08:31:03.000,163,9572767,-155,0,1655022662,6292.1314741499955,-1152.7280867699956,24511.827879120006 2022-06-12,08:31:04.000,163,9572768,-795,0,1655022663,6292.178628319998,-1152.7280867699956,24511.86281472 2022-06-12,08:31:05.000,163,9572749,-795,0,1655022664,6292.225782489993,-1152.7139885099969,24511.86281472 2022-06-12,08:31:06.000,163,9572813,765,0,1655022665,6292.232518799996,-1152.7351359000022,24511.904737440003 2022-06-12,08:31:07.000,163,9572769,-795,0,1655022666,6292.198837249998,-1152.7210376399962,24511.820891999996 2022-06-12,08:31:08.000,163,9572790,-795,0,1655022667,6292.232518799996,-1152.7280867699956,24511.876788960006 2022-06-12,08:31:09.000,163,9572766,-795,0,1655022668,6292.326827139994,-1152.7280867699956,24511.93268592 2022-06-12,08:31:10.000,163,9572830,-795,0,1655022669,6292.333563449996,-1152.6998902499981,24511.953647280003 2022-06-12,08:31:11.000,163,9572775,-795,0,1655022670,6292.306618209994,-1152.7139885099969,24511.91172456 2022-06-12,08:31:12.000,163,9572817,-795,0,1655022671,6292.225782489993,-1152.7280867699956,24511.76499504 2022-06-12,08:31:13.000,163,9572752,-795,0,1655022672,6292.219046179998,-1152.7351359000022,24511.75102080001 2022-06-12,08:31:14.000,163,9572825,-795,0,1655022673,6292.333563449996,-1152.7351359000022,24511.890763199997 2022-06-12,08:31:15.000,163,9572866,-795,0,1655022674,6292.3941902399965,-1152.7633324199996,24511.925698800005 2022-06-12,08:31:16.000,163,9572823,-795,0,1655022675,6292.259464039998,-1152.770381549999,24511.7160852 2022-06-12,08:31:17.000,163,9572795,-395,0,1655022676,6292.360508689999,-1152.7774306799984,24511.946660160007 2022-06-12,08:31:18.000,163,9572821,685,0,1655022677,6292.387453929994,-1152.7351359000022,24511.897750320008 2022-06-12,08:31:19.000,163,9572814,445,0,1655022678,6292.380717619999,-1152.7774306799984,24511.855827600004 2022-06-12,08:31:20.000,163,9572793,-795,0,1655022679,6292.192100939996,-1152.7844798099977,24511.709098080006 2022-06-12,08:31:21.000,163,9572769,-315,0,1655022680,6292.326827139994,-1152.7774306799984,24511.820891999996 2022-06-12,08:31:22.000,163,9572720,-795,0,1655022681,6292.320090829999,-1152.8126763299952,24511.771982159997 2022-06-12,08:31:23.000,163,9572846,124,0,1655022682,6292.340299759999,-1152.7985780699964,24511.81390488 2022-06-12,08:31:24.000,163,9572840,645,0,1655022683,6292.340299759999,-1152.8126763299952,24511.75102080001 2022-06-12,08:31:25.000,163,9572818,-795,0,1655022684,6292.407662859994,-1152.8267745900012,24511.876788960006 2022-06-12,08:31:26.000,163,9572878,-795,0,1655022685,6292.414399169997,-1152.8126763299952,24511.890763199997 2022-06-12,08:31:27.000,163,9572799,-795,0,1655022686,6292.373981309996,-1152.8408728499999,24511.79993064001 2022-06-12,08:31:28.000,163,9572878,-795,0,1655022687,6292.373981309996,-1152.8479219799992,24511.778969280007 2022-06-12,08:31:29.000,163,9572818,-595,0,1655022688,6292.387453929994,-1152.8338237200005,24511.771982159997 2022-06-12,08:31:30.000,163,9572817,-795,0,1655022689,6292.333563449996,-1152.862020239998,24511.730059440008 2022-06-12,08:31:31.000,163,9572876,565,0,1655022690,6292.353772379996,-1152.8690693699973,24511.79993064001 2022-06-12,08:31:32.000,163,9572772,565,0,1655022691,6292.427871789994,-1152.8761184999967,24511.88377608 2022-06-12,08:31:33.000,163,9572811,-595,0,1655022692,6292.461553339999,-1152.8761184999967,24511.834866240002 2022-06-12,08:31:34.000,163,9572786,-795,0,1655022693,6292.461553339999,-1152.897265890002,24511.86281472 2022-06-12,08:31:35.000,163,9572845,-795,0,1655022694,6292.340299759999,-1152.91841328,24511.723072319997 2022-06-12,08:31:36.000,163,9572725,-795,0,1655022695,6292.414399169997,-1152.9043150200014,24511.75102080001 2022-06-12,08:31:37.000,163,9572754,-715,0,1655022696,6292.320090829999,-1152.9325115399988,24511.646214 2022-06-12,08:31:38.000,163,9572838,-795,0,1655022697,6292.347036069994,-1152.91841328,24511.646214 2022-06-12,08:31:39.000,163,9572774,-795,0,1655022698,6292.421135479999,-1152.9325115399988,24511.771982159997 2022-06-12,08:31:40.000,163,9572853,805,0,1655022699,6292.475025959997,-1152.9607080599963,24511.855827600004 2022-06-12,08:31:41.000,163,9572778,-795,0,1655022700,6292.461553339999,-1152.9395606699982,24511.855827600004 2022-06-12,08:31:42.000,163,9572827,-795,0,1655022701,6292.454817029997,-1152.953658929997,24511.841853359998 2022-06-12,08:31:43.000,163,9572800,-795,0,1655022702,6292.3941902399965,-1152.9748063200022,24511.69512384 2022-06-12,08:31:44.000,163,9572753,725,0,1655022703,6292.347036069994,-1152.9818554500016,24511.660188240006 2022-06-12,08:31:45.000,163,9572827,845,0,1655022704,6292.219046179998,-1153.0030028399997,24511.51345872001 2022-06-12,08:31:46.000,163,9572853,-195,0,1655022705,6292.347036069994,-1153.010051969999,24511.660188240006 2022-06-12,08:31:47.000,163,9572796,-795,0,1655022706,6292.353772379996,-1152.9748063200022,24511.709098080006 2022-06-12,08:31:48.000,163,9572781,-795,0,1655022707,6292.4884985799945,-1153.0030028399997,24511.771982159997 2022-06-12,08:31:49.000,163,9572822,-795,0,1655022708,6292.475025959997,-1152.9959537100003,24511.778969280007 2022-06-12,08:31:50.000,163,9572792,-795,0,1655022709,6292.461553339999,-1152.9959537100003,24511.79993064001 2022-06-12,08:31:51.000,163,9572829,-795,0,1655022710,6292.434608099997,-1153.0030028399997,24511.730059440008 2022-06-12,08:31:52.000,163,9572785,-155,0,1655022711,6292.326827139994,-1153.0523467499952,24511.590317040005 2022-06-12,08:31:53.000,163,9572876,-795,0,1655022712,6292.360508689999,-1153.0241502299978,24511.618265520003 2022-06-12,08:31:54.000,163,9572798,-795,0,1655022713,6292.481762269999,-1153.0452976199958,24511.723072319997 2022-06-12,08:31:55.000,163,9572772,-795,0,1655022714,6292.495234889997,-1153.0311993599971,24511.785956400003 2022-06-12,08:31:56.000,163,9572818,885,0,1655022715,6292.495234889997,-1153.0382484899965,24511.758007920005 2022-06-12,08:31:57.000,163,9572815,645,0,1655022716,6292.380717619999,-1153.0523467499952,24511.618265520003 2022-06-12,08:31:58.000,163,9572883,-795,0,1655022717,6292.286409279994,-1153.0734941400005,24511.54839432 2022-06-12,08:31:59.000,163,9572772,325,0,1655022718,6292.508707509995,-1153.0593958800018,24511.702110959995 2022-06-12,08:32:00.000,163,9572765,-354,0,1655022719,6292.320090829999,-1153.0523467499952,24511.520445840004 2022-06-12,08:32:01.000,163,9572744,924,0,1655022720,6292.508707509995,-1153.08054327,24511.68114960001 2022-06-12,08:32:02.000,163,9572767,-795,0,1655022721,6292.414399169997,-1153.0523467499952,24511.569355680003 2022-06-12,08:32:03.000,163,9572751,445,0,1655022722,6292.441344409999,-1153.0523467499952,24511.674162479998 2022-06-12,08:32:04.000,163,9572813,-795,0,1655022723,6292.495234889997,-1153.0734941400005,24511.737046560003 2022-06-12,08:32:05.000,163,9572772,-795,0,1655022724,6292.528916439995,-1153.0593958800018,24511.7160852 2022-06-12,08:32:06.000,163,9572869,445,0,1655022725,6292.508707509995,-1153.0593958800018,24511.7160852 2022-06-12,08:32:07.000,163,9572812,-795,0,1655022726,6292.407662859994,-1153.0382484899965,24511.59730416 2022-06-12,08:32:08.000,163,9572884,325,0,1655022727,6292.448080719994,-1153.0593958800018,24511.618265520003 2022-06-12,08:32:09.000,163,9572771,-114,0,1655022728,6292.481762269999,-1153.0523467499952,24511.688136720004 2022-06-12,08:32:10.000,163,9572820,965,0,1655022729,6292.461553339999,-1153.0593958800018,24511.68114960001 2022-06-12,08:32:11.000,163,9572754,-795,0,1655022730,6292.542389059992,-1153.08054327,24511.7160852 2022-06-12,08:32:12.000,163,9572796,-795,0,1655022731,6292.468289649994,-1153.0664450100012,24511.62525264 2022-06-12,08:32:13.000,163,9572829,725,0,1655022732,6292.434608099997,-1153.0593958800018,24511.58332992001 2022-06-12,08:32:14.000,163,9572773,-795,0,1655022733,6292.522180129992,-1153.0382484899965,24511.74403368 2022-06-12,08:32:15.000,163,9572786,-795,0,1655022734,6292.495234889997,-1153.0452976199958,24511.646214 2022-06-12,08:32:16.000,163,9572771,805,0,1655022735,6292.515443819997,-1153.0452976199958,24511.59730416 2022-06-12,08:32:17.000,163,9572855,365,0,1655022736,6292.427871789994,-1153.0311993599971,24511.52743296 2022-06-12,08:32:18.000,163,9572770,-74,0,1655022737,6292.468289649994,-1153.010051969999,24511.51345872001 2022-06-12,08:32:19.000,163,9572838,965,0,1655022738,6292.569334299995,-1152.988904580001,24511.653201119996 2022-06-12,08:32:20.000,163,9572829,-795,0,1655022739,6292.6030158499925,-1152.9959537100003,24511.688136720004 2022-06-12,08:32:21.000,163,9572803,-795,0,1655022740,6292.434608099997,-1153.010051969999,24511.45756176 2022-06-12,08:32:22.000,163,9572759,-795,0,1655022741,6292.542389059992,-1153.0030028399997,24511.63223976001 2022-06-12,08:32:23.000,163,9572786,-795,0,1655022742,6292.528916439995,-1152.988904580001,24511.541407200006 2022-06-12,08:32:24.000,163,9572817,885,0,1655022743,6292.508707509995,-1152.953658929997,24511.590317040005 2022-06-12,08:32:25.000,163,9572841,325,0,1655022744,6292.434608099997,-1152.988904580001,24511.41563904001 2022-06-12,08:32:26.000,163,9572818,-795,0,1655022745,6292.549125369995,-1152.9748063200022,24511.639226880005 2022-06-12,08:32:27.000,163,9572838,605,0,1655022746,6292.569334299995,-1152.9748063200022,24511.534420079995 2022-06-12,08:32:28.000,163,9572808,605,0,1655022747,6292.582806919992,-1153.0030028399997,24511.59730416 2022-06-12,08:32:29.000,163,9572772,-795,0,1655022748,6292.650170019995,-1152.9748063200022,24511.667175360002 2022-06-12,08:32:30.000,163,9572852,1045,0,1655022749,6292.6366973999975,-1152.9748063200022,24511.674162479998 2022-06-12,08:32:31.000,163,9572846,845,0,1655022750,6292.495234889997,-1152.988904580001,24511.499484480002 2022-06-12,08:32:32.000,163,9572817,-795,0,1655022751,6292.596279539997,-1152.9677571899956,24511.611278400007 2022-06-12,08:32:33.000,163,9572819,-795,0,1655022752,6292.549125369995,-1152.988904580001,24511.492497360006 2022-06-12,08:32:34.000,163,9572764,-795,0,1655022753,6292.562597989992,-1152.9818554500016,24511.555381439997 2022-06-12,08:32:35.000,163,9572829,-395,0,1655022754,6292.704060499993,-1152.953658929997,24511.653201119996 2022-06-12,08:32:36.000,163,9572853,-795,0,1655022755,6292.697324189998,-1152.9395606699982,24511.7160852 2022-06-12,08:32:37.000,163,9572760,-795,0,1655022756,6292.704060499993,-1152.9607080599963,24511.723072319997 2022-06-12,08:32:38.000,163,9572796,-434,0,1655022757,6292.650170019995,-1152.9325115399988,24511.604291279997 2022-06-12,08:32:39.000,163,9572850,-515,0,1655022758,6292.6366973999975,-1152.9466097999975,24511.660188240006 2022-06-12,08:32:40.000,163,9572795,-795,0,1655022759,6292.542389059992,-1152.953658929997,24511.436600399997 2022-06-12,08:32:41.000,163,9572790,485,0,1655022760,6292.683851569993,-1152.9466097999975,24511.62525264 2022-06-12,08:32:42.000,163,9572751,-795,0,1655022761,6292.623224779993,-1152.9677571899956,24511.520445840004 2022-06-12,08:32:43.000,163,9572867,-155,0,1655022762,6292.663642639993,-1152.91841328,24511.569355680003 2022-06-12,08:32:44.000,163,9572804,-795,0,1655022763,6292.731005739995,-1152.9325115399988,24511.702110959995 2022-06-12,08:32:45.000,163,9572806,-795,0,1655022764,6292.757950979998,-1152.9325115399988,24511.68114960001 2022-06-12,08:32:46.000,163,9572805,285,0,1655022765,6292.7512146699955,-1152.9325115399988,24511.68114960001 2022-06-12,08:32:47.000,163,9572836,-795,0,1655022766,6292.663642639993,-1152.9325115399988,24511.471536000005 2022-06-12,08:32:48.000,163,9572808,-795,0,1655022767,6292.697324189998,-1152.9325115399988,24511.58332992001 2022-06-12,08:32:49.000,163,9572759,445,0,1655022768,6292.778159909998,-1152.9254624099995,24511.62525264 2022-06-12,08:32:50.000,163,9572767,-795,0,1655022769,6292.744478359993,-1152.9254624099995,24511.618265520003 2022-06-12,08:32:51.000,163,9572760,1045,0,1655022770,6292.798368839998,-1152.9466097999975,24511.68114960001 2022-06-12,08:32:52.000,163,9572775,-795,0,1655022771,6292.771423599996,-1152.9325115399988,24511.660188240006 2022-06-12,08:32:53.000,163,9572803,-795,0,1655022772,6292.771423599996,-1152.953658929997,24511.667175360002 2022-06-12,08:32:54.000,163,9572789,885,0,1655022773,6292.771423599996,-1152.953658929997,24511.604291279997 2022-06-12,08:32:55.000,163,9572863,404,0,1655022774,6292.825314079993,-1152.9254624099995,24511.618265520003 2022-06-12,08:32:56.000,163,9572792,525,0,1655022775,6292.771423599996,-1152.91841328,24511.604291279997 2022-06-12,08:32:57.000,163,9572771,-795,0,1655022776,6292.838786699998,-1152.9395606699982,24511.5763428 2022-06-12,08:32:58.000,163,9572864,-155,0,1655022777,6292.744478359993,-1152.9325115399988,24511.534420079995 2022-06-12,08:32:59.000,163,9572821,1085,0,1655022778,6292.656906329998,-1152.9466097999975,24511.471536000005 2022-06-12,08:33:00.000,163,9572768,-795,0,1655022779,6292.892677179996,-1152.953658929997,24511.723072319997 2022-06-12,08:33:01.000,163,9572789,-795,0,1655022780,6292.8792045599985,-1152.9395606699982,24511.7160852 2022-06-12,08:33:02.000,163,9572753,-795,0,1655022781,6292.8792045599985,-1152.9043150200014,24511.68114960001 2022-06-12,08:33:03.000,163,9572837,-795,0,1655022782,6292.791632529996,-1152.953658929997,24511.471536000005 2022-06-12,08:33:03.000,163,9572833,-795,0,1655022783,6292.791632529996,-1152.91841328,24511.5763428 2022-06-12,08:33:04.000,163,9572828,-795,0,1655022784,6292.710796809995,-1152.9113641500007,24511.450574640003 2022-06-12,08:33:06.000,163,9572796,-475,0,1655022785,6292.825314079993,-1152.91841328,24511.611278400007 2022-06-12,08:33:07.000,163,9572797,-795,0,1655022786,6292.811841459996,-1152.9254624099995,24511.5763428 2022-06-12,08:33:07.000,163,9572796,-795,0,1655022787,6292.798368839998,-1152.9466097999975,24511.618265520003 2022-06-12,08:33:08.000,163,9572770,-795,0,1655022788,6292.899413489999,-1152.91841328,24511.660188240006 2022-06-12,08:33:09.000,163,9572809,-795,0,1655022789,6292.899413489999,-1152.9325115399988,24511.660188240006 2022-06-12,08:33:10.000,163,9572771,-795,0,1655022790,6292.852259319996,-1152.91841328,24511.688136720004 2022-06-12,08:33:11.000,163,9572830,-795,0,1655022791,6292.757950979998,-1152.9325115399988,24511.42961328 2022-06-12,08:33:12.000,163,9572830,-795,0,1655022792,6292.798368839998,-1152.9466097999975,24511.52743296 2022-06-12,08:33:13.000,163,9572800,285,0,1655022793,6292.764687289993,-1152.953658929997,24511.499484480002 2022-06-12,08:33:14.000,163,9572795,485,0,1655022794,6292.953303969996,-1152.91841328,24511.688136720004 2022-06-12,08:33:15.000,163,9572767,-795,0,1655022795,6292.912886109996,-1152.9113641500007,24511.667175360002 2022-06-12,08:33:16.000,163,9572805,-795,0,1655022796,6292.912886109996,-1152.9254624099995,24511.688136720004 2022-06-12,08:33:17.000,163,9572767,-795,0,1655022797,6292.852259319996,-1152.9043150200014,24511.590317040005 2022-06-12,08:33:18.000,163,9572866,-795,0,1655022798,6292.858995629998,-1152.9395606699982,24511.555381439997 2022-06-12,08:33:19.000,163,9572771,-795,0,1655022799,6292.771423599996,-1152.9254624099995,24511.422626160005 2022-06-12,08:33:20.000,163,9572768,-795,0,1655022800,6292.912886109996,-1152.9466097999975,24511.58332992001 2022-06-12,08:33:21.000,163,9572740,-795,0,1655022801,6292.805105149993,-1152.9466097999975,24511.401664800003 2022-06-12,08:33:22.000,163,9572830,-795,0,1655022802,6292.926358729994,-1152.9395606699982,24511.541407200006 2022-06-12,08:33:24.000,163,9572769,-434,0,1655022803,6293.000458139999,-1152.953658929997,24511.660188240006 2022-06-12,08:33:25.000,163,9572795,-795,0,1655022804,6293.020667069999,-1152.9466097999975,24511.68114960001 2022-06-12,08:33:26.000,163,9572789,-795,0,1655022805,6293.007194449994,-1152.9395606699982,24511.639226880005 2022-06-12,08:33:27.000,163,9572855,-795,0,1655022806,6292.946567659994,-1152.9325115399988,24511.46454888001 2022-06-12,08:33:28.000,163,9572790,924,0,1655022807,6292.953303969996,-1152.9395606699982,24511.555381439997 2022-06-12,08:33:29.000,163,9572799,-795,0,1655022808,6292.9937218299965,-1152.91841328,24511.611278400007 2022-06-12,08:33:30.000,163,9572815,1125,0,1655022809,6293.000458139999,-1152.9395606699982,24511.59730416 2022-06-12,08:33:31.000,163,9572833,-635,0,1655022810,6293.054348619997,-1152.9325115399988,24511.688136720004 2022-06-12,08:33:32.000,163,9572762,-795,0,1655022811,6292.9937218299965,-1152.9395606699982,24511.555381439997 2022-06-12,08:33:33.000,163,9572815,165,0,1655022812,6293.027403379994,-1152.9607080599963,24511.5763428 2022-06-12,08:33:34.000,163,9572852,-795,0,1655022813,6293.1082390999945,-1152.9607080599963,24511.667175360002 2022-06-12,08:33:35.000,163,9572798,365,0,1655022814,6293.067821239994,-1152.9325115399988,24511.618265520003 2022-06-12,08:33:36.000,163,9572822,1005,0,1655022815,6293.067821239994,-1152.9466097999975,24511.569355680003 2022-06-12,08:33:37.000,163,9572781,-795,0,1655022816,6293.013930759997,-1152.9395606699982,24511.499484480002 2022-06-12,08:33:38.000,163,9572827,-795,0,1655022817,6293.034139689997,-1152.9748063200022,24511.534420079995 2022-06-12,08:33:39.000,163,9572783,-795,0,1655022818,6293.135184339997,-1152.9466097999975,24511.646214 2022-06-12,08:33:40.000,163,9572838,-795,0,1655022819,6293.168865889995,-1152.9677571899956,24511.639226880005 2022-06-12,08:33:41.000,163,9572764,-795,0,1655022820,6293.148656959995,-1152.9748063200022,24511.646214 2022-06-12,08:33:41.000,163,9572818,765,0,1655022821,6293.128448029995,-1153.0030028399997,24511.52743296 2022-06-12,08:33:42.000,163,9572785,-795,0,1655022822,6293.168865889995,-1152.9677571899956,24511.611278400007 2022-06-12,08:33:43.000,163,9572754,-795,0,1655022823,6293.135184339997,-1152.9818554500016,24511.58332992001 2022-06-12,08:33:44.000,163,9572737,285,0,1655022824,6293.040875999999,-1152.9818554500016,24511.40865192 2022-06-12,08:33:45.000,163,9572767,-795,0,1655022825,6293.114975409997,-1152.9748063200022,24511.450574640003 2022-06-12,08:33:46.000,163,9572766,-795,0,1655022826,6293.175602199997,-1152.988904580001,24511.54839432 2022-06-12,08:33:47.000,163,9572791,-795,0,1655022827,6293.242965299993,-1152.9677571899956,24511.5763428 2022-06-12,08:33:48.000,163,9572852,725,0,1655022828,6293.263174229993,-1152.9748063200022,24511.667175360002 2022-06-12,08:33:49.000,163,9572761,-795,0,1655022829,6293.209283749995,-1152.9677571899956,24511.639226880005 2022-06-12,08:33:50.000,163,9572815,-795,0,1655022830,6293.2362289899975,-1152.988904580001,24511.59730416 2022-06-12,08:33:51.000,163,9572790,-795,0,1655022831,6293.121711719992,-1152.9677571899956,24511.40865192 2022-06-12,08:33:52.000,163,9572852,1085,0,1655022832,6293.155393269997,-1152.988904580001,24511.485510239996 2022-06-12,08:33:53.000,163,9572779,-795,0,1655022833,6293.2362289899975,-1152.988904580001,24511.569355680003 2022-06-12,08:33:54.000,163,9572762,445,0,1655022834,6293.276646849998,-1153.0030028399997,24511.660188240006 2022-06-12,08:33:55.000,163,9572767,45,0,1655022835,6293.189074819995,-1152.9677571899956,24511.5763428 2022-06-12,08:33:56.000,163,9572795,-795,0,1655022836,6293.229492679995,-1152.9818554500016,24511.555381439997 2022-06-12,08:33:57.000,163,9572820,-315,0,1655022837,6293.323801019993,-1152.9818554500016,24511.646214 2022-06-12,08:33:58.000,163,9572837,-795,0,1655022838,6293.276646849998,-1152.9748063200022,24511.62525264 2022-06-12,08:33:59.000,163,9572798,-795,0,1655022839,6293.067821239994,-1152.9959537100003,24511.38070344 2022-06-12,08:34:00.000,163,9572780,-795,0,1655022840,6293.269910539995,-1152.9959537100003,24511.604291279997 2022-06-12,08:34:01.000,163,9572772,485,0,1655022841,6293.2025474399925,-1153.0030028399997,24511.520445840004 2022-06-12,08:34:02.000,163,9572787,-795,0,1655022842,6293.242965299993,-1153.010051969999,24511.541407200006 2022-06-12,08:34:03.000,163,9572743,-795,0,1655022843,6293.337273639998,-1153.0030028399997,24511.618265520003 2022-06-12,08:34:04.000,163,9572768,605,0,1655022844,6293.370955189996,-1152.988904580001,24511.68114960001 2022-06-12,08:34:05.000,163,9572735,-795,0,1655022845,6293.323801019993,-1152.9748063200022,24511.688136720004 2022-06-12,08:34:06.000,163,9572774,-315,0,1655022846,6293.209283749995,-1152.988904580001,24511.492497360006 2022-06-12,08:34:07.000,163,9572782,-354,0,1655022847,6293.269910539995,-1152.9818554500016,24511.562368560008 2022-06-12,08:34:08.000,163,9572748,-795,0,1655022848,6293.323801019993,-1152.9607080599963,24511.618265520003 2022-06-12,08:34:10.000,163,9572790,-795,0,1655022850,6293.370955189996,-1152.9748063200022,24511.660188240006 2022-06-12,08:34:11.000,163,9572809,-195,0,1655022851,6293.357482569998,-1152.9818554500016,24511.62525264 2022-06-12,08:34:12.000,163,9572863,-795,0,1655022852,6293.337273639998,-1152.953658929997,24511.59730416 2022-06-12,08:34:14.000,163,9572785,605,0,1655022853,6293.424845669993,-1152.9607080599963,24511.723072319997 2022-06-12,08:34:15.000,163,9572808,-795,0,1655022854,6293.310328399995,-1152.9325115399988,24511.68114960001 2022-06-12,08:34:15.000,163,9572750,525,0,1655022855,6293.256437919998,-1152.9113641500007,24511.52743296 2022-06-12,08:34:16.000,163,9572817,-795,0,1655022856,6293.337273639998,-1152.9466097999975,24511.52743296 2022-06-12,08:34:17.000,163,9572806,-195,0,1655022857,6293.323801019993,-1152.9325115399988,24511.555381439997 2022-06-12,08:34:18.000,163,9572804,-795,0,1655022858,6293.4450545999935,-1152.897265890002,24511.68114960001 2022-06-12,08:34:20.000,163,9572800,1125,0,1655022859,6293.4652635299935,-1152.8902167599954,24511.646214 2022-06-12,08:34:21.000,163,9572822,-795,0,1655022860,6293.478736149998,-1152.9043150200014,24511.76499504 2022-06-12,08:34:21.000,163,9572825,845,0,1655022861,6293.458527219998,-1152.8690693699973,24511.69512384 2022-06-12,08:34:22.000,163,9572829,165,0,1655022862,6293.397900429998,-1152.862020239998,24511.590317040005 2022-06-12,08:34:23.000,163,9572845,924,0,1655022863,6293.404636739993,-1152.8549711099986,24511.555381439997 2022-06-12,08:34:24.000,163,9572760,605,0,1655022864,6293.512417699996,-1152.8408728499999,24511.59730416 2022-06-12,08:34:25.000,163,9572858,1085,0,1655022865,6293.519154009999,-1152.8479219799992,24511.62525264 2022-06-12,08:34:26.000,163,9572786,-235,0,1655022866,6293.492208769996,-1152.8267745900012,24511.590317040005 2022-06-12,08:34:27.000,163,9572745,-235,0,1655022867,6293.525890319994,-1152.8126763299952,24511.54839432 2022-06-12,08:34:28.000,163,9572791,605,0,1655022868,6293.512417699996,-1152.7985780699964,24511.5763428 2022-06-12,08:34:29.000,163,9572805,-795,0,1655022869,6293.532626629996,-1152.770381549999,24511.737046560003 2022-06-12,08:34:30.000,163,9572870,-795,0,1655022870,6293.532626629996,-1152.770381549999,24511.702110959995 2022-06-12,08:34:31.000,163,9572740,-795,0,1655022871,6293.546099249994,-1152.7633324199996,24511.58332992001 2022-06-12,08:34:32.000,163,9572784,245,0,1655022872,6293.485472459994,-1152.7421850300016,24511.569355680003 2022-06-12,08:34:33.000,163,9572789,-155,0,1655022873,6293.451790909996,-1152.7351359000022,24511.555381439997 2022-06-12,08:34:34.000,163,9572773,-795,0,1655022874,6293.559571869999,-1152.7280867699956,24511.771982159997 2022-06-12,08:34:35.000,163,9572792,-755,0,1655022875,6293.613462349997,-1152.7139885099969,24511.69512384 2022-06-12,08:34:36.000,163,9572806,-795,0,1655022876,6293.599989729999,-1152.7069393799975,24511.660188240006 2022-06-12,08:34:38.000,163,9572751,-675,0,1655022877,6293.519154009999,-1152.657595470002,24511.653201119996 2022-06-12,08:34:39.000,163,9572782,-795,0,1655022878,6293.613462349997,-1152.67874286,24511.660188240006 2022-06-12,08:34:39.000,163,9572750,-35,0,1655022879,6293.418109359998,-1152.6646446000013,24511.492497360006 2022-06-12,08:34:40.000,163,9572785,-795,0,1655022880,6293.5932534199965,-1152.6716937300007,24511.667175360002 2022-06-12,08:34:42.000,163,9572694,-795,0,1655022881,6293.613462349997,-1152.643497209996,24511.646214 2022-06-12,08:34:43.000,163,9572798,-795,0,1655022882,6293.573044489996,-1152.6505463399953,24511.653201119996 2022-06-12,08:34:44.000,163,9572773,-195,0,1655022883,6293.546099249994,-1152.6293989499973,24511.562368560008 2022-06-12,08:34:45.000,163,9572813,-795,0,1655022884,6293.647143899994,-1152.622349819998,24511.75102080001 2022-06-12,08:34:45.000,163,9572755,1125,0,1655022885,6293.667352829994,-1152.5941533000005,24511.758007920005 2022-06-12,08:34:46.000,163,9572803,445,0,1655022886,6293.647143899994,-1152.6153006899985,24511.709098080006 2022-06-12,08:34:48.000,163,9572809,-795,0,1655022887,6293.552835559996,-1152.5800550400018,24511.59730416 2022-06-12,08:34:49.000,163,9572816,-155,0,1655022888,6293.566308179994,-1152.587104170001,24511.569355680003 2022-06-12,08:34:50.000,163,9572760,1045,0,1655022889,6293.660616519999,-1152.6012024299998,24511.723072319997 2022-06-12,08:34:51.000,163,9572771,-795,0,1655022890,6293.687561759994,-1152.5589076499964,24511.74403368 2022-06-12,08:34:51.000,163,9572819,565,0,1655022891,6293.653880209997,-1152.551858519997,24511.660188240006 2022-06-12,08:34:52.000,163,9572792,-795,0,1655022892,6293.640407589999,-1152.5659567799958,24511.660188240006 2022-06-12,08:34:54.000,163,9572805,124,0,1655022893,6293.768397479995,-1152.551858519997,24511.778969280007 2022-06-12,08:34:54.000,163,9572802,725,0,1655022894,6293.734715929997,-1152.5377602599983,24511.709098080006 2022-06-12,08:34:55.000,163,9572742,-795,0,1655022895,6293.775133789997,-1152.5448093899977,24511.688136720004 2022-06-12,08:34:56.000,163,9572773,765,0,1655022896,6293.559571869999,-1152.530711129999,24511.46454888001 2022-06-12,08:34:57.000,163,9572769,485,0,1655022897,6293.687561759994,-1152.5166128700002,24511.59730416 2022-06-12,08:34:59.000,163,9572737,-795,0,1655022899,6293.8020790299925,-1152.5025146100015,24511.79993064001 2022-06-12,08:35:00.000,163,9572805,-515,0,1655022900,6293.640407589999,-1152.5025146100015,24511.653201119996 2022-06-12,08:35:01.000,163,9572794,-635,0,1655022901,6293.835760579997,-1152.4461215699994,24511.75102080001 2022-06-12,08:35:03.000,163,9572763,-795,0,1655022902,6293.795342719997,-1152.4743180899968,24511.737046560003 2022-06-12,08:35:04.000,163,9572773,565,0,1655022903,6293.7077706899945,-1152.4531706999987,24511.604291279997 2022-06-12,08:35:04.000,163,9572813,-795,0,1655022904,6293.5932534199965,-1152.4813672199962,24511.45756176 2022-06-12,08:35:05.000,163,9572767,85,0,1655022905,6293.788606409995,-1152.4531706999987,24511.771982159997 2022-06-12,08:35:07.000,163,9572793,1165,0,1655022906,6293.849233199995,-1152.4320233100007,24511.820891999996 2022-06-12,08:35:08.000,163,9572822,-795,0,1655022907,6293.815551649997,-1152.43907244,24511.702110959995 2022-06-12,08:35:09.000,163,9572708,1005,0,1655022908,6293.829024269995,-1152.4249741800013,24511.723072319997 2022-06-12,08:35:10.000,163,9572762,-795,0,1655022909,6293.896387369998,-1152.417925050002,24511.79294352 2022-06-12,08:35:11.000,163,9572837,285,0,1655022910,6293.876178439998,-1152.43907244,24511.730059440008 2022-06-12,08:35:12.000,163,9572767,-315,0,1655022911,6293.876178439998,-1152.4320233100007,24511.7160852 2022-06-12,08:35:13.000,163,9572724,-795,0,1655022912,6293.869442129995,-1152.417925050002,24511.688136720004 2022-06-12,08:35:14.000,163,9572755,-795,0,1655022913,6293.788606409995,-1152.4320233100007,24511.688136720004 2022-06-12,08:35:15.000,163,9572815,1125,0,1655022914,6293.842496889993,-1152.4108759199953,24511.667175360002 2022-06-12,08:35:15.000,163,9572756,-795,0,1655022915,6293.9502778499955,-1152.4320233100007,24511.827879120006 2022-06-12,08:35:16.000,163,9572803,525,0,1655022916,6293.977223089998,-1152.4108759199953,24511.827879120006 2022-06-12,08:35:17.000,163,9572723,-795,0,1655022917,6293.943541539993,-1152.4249741800013,24511.820891999996 2022-06-12,08:35:18.000,163,9572846,1405,0,1655022918,6293.8559695099975,-1152.417925050002,24511.667175360002 2022-06-12,08:35:19.000,163,9572841,-795,0,1655022919,6293.869442129995,-1152.4249741800013,24511.69512384 2022-06-12,08:35:20.000,163,9572751,765,0,1655022920,6293.936805229998,-1152.4108759199953,24511.778969280007 2022-06-12,08:35:21.000,163,9572783,-795,0,1655022921,6293.930068919995,-1152.3826793999979,24511.74403368 2022-06-12,08:35:22.000,163,9572732,124,0,1655022922,6293.970486779996,-1152.4108759199953,24511.79993064001 2022-06-12,08:35:23.000,163,9572758,-795,0,1655022923,6293.916596299998,-1152.4108759199953,24511.709098080006 2022-06-12,08:35:24.000,163,9572733,-795,0,1655022924,6293.882914749993,-1152.417925050002,24511.69512384 2022-06-12,08:35:25.000,163,9572693,-795,0,1655022925,6293.963750469993,-1152.4108759199953,24511.79993064001 2022-06-12,08:35:26.000,163,9572823,-795,0,1655022926,6293.9502778499955,-1152.4320233100007,24511.771982159997 2022-06-12,08:35:27.000,163,9572787,-795,0,1655022927,6293.923332609993,-1152.4249741800013,24511.730059440008 2022-06-12,08:35:28.000,163,9572760,85,0,1655022928,6293.8222879599925,-1152.4249741800013,24511.604291279997 2022-06-12,08:35:29.000,163,9572732,-795,0,1655022929,6293.721243309992,-1152.4320233100007,24511.52743296 2022-06-12,08:35:30.000,163,9572797,-795,0,1655022930,6293.963750469993,-1152.4249741800013,24511.785956400003 2022-06-12,08:35:31.000,163,9572743,-795,0,1655022931,6293.963750469993,-1152.4108759199953,24511.806917760005 2022-06-12,08:35:32.000,163,9572753,-795,0,1655022932,6293.8559695099975,-1152.43907244,24511.611278400007 2022-06-12,08:35:33.000,163,9572771,-795,0,1655022933,6293.963750469993,-1152.4320233100007,24511.79993064001 2022-06-12,08:35:34.000,163,9572808,-795,0,1655022934,6293.869442129995,-1152.4320233100007,24511.639226880005 2022-06-12,08:35:35.000,163,9572844,-795,0,1655022935,6293.882914749993,-1152.4531706999987,24511.702110959995 2022-06-12,08:35:36.000,163,9572785,-795,0,1655022936,6293.923332609993,-1152.4531706999987,24511.737046560003 2022-06-12,08:35:37.000,163,9572835,-795,0,1655022937,6293.916596299998,-1152.43907244,24511.709098080006 2022-06-12,08:35:38.000,163,9572780,-795,0,1655022938,6293.889651059995,-1152.460219829998,24511.667175360002 2022-06-12,08:35:39.000,163,9572816,-795,0,1655022939,6293.849233199995,-1152.4672689599975,24511.68114960001 2022-06-12,08:35:40.000,163,9572770,-795,0,1655022940,6293.943541539993,-1152.460219829998,24511.81390488 2022-06-12,08:35:41.000,163,9572784,685,0,1655022941,6293.936805229998,-1152.4813672199962,24511.81390488 2022-06-12,08:35:42.000,163,9572848,685,0,1655022942,6293.9502778499955,-1152.4884163499955,24511.778969280007 2022-06-12,08:35:44.000,163,9572753,-795,0,1655022943,6293.8559695099975,-1152.5025146100015,24511.63223976001 2022-06-12,08:35:44.000,163,9572879,-795,0,1655022944,6293.876178439998,-1152.5095637400009,24511.709098080006 2022-06-12,08:35:45.000,163,9572838,-795,0,1655022945,6293.903123679993,-1152.4743180899968,24511.723072319997 2022-06-12,08:35:46.000,163,9572782,565,0,1655022946,6293.957014159998,-1152.4884163499955,24511.785956400003 2022-06-12,08:35:47.000,163,9572751,445,0,1655022947,6293.923332609993,-1152.530711129999,24511.723072319997 2022-06-12,08:35:48.000,163,9572810,-795,0,1655022948,6293.903123679993,-1152.5589076499964,24511.709098080006 2022-06-12,08:35:49.000,163,9572743,325,0,1655022949,6293.9502778499955,-1152.5448093899977,24511.84884048001 2022-06-12,08:35:50.000,163,9572801,-795,0,1655022950,6293.936805229998,-1152.5377602599983,24511.79294352 2022-06-12,08:35:51.000,163,9572762,-795,0,1655022951,6293.882914749993,-1152.5730059099951,24511.737046560003 2022-06-12,08:35:52.000,163,9572778,404,0,1655022952,6293.909859989995,-1152.551858519997,24511.730059440008 2022-06-12,08:35:53.000,163,9572824,-795,0,1655022953,6293.842496889993,-1152.5730059099951,24511.604291279997 2022-06-12,08:35:54.000,163,9572775,-795,0,1655022954,6293.869442129995,-1152.5800550400018,24511.723072319997 2022-06-12,08:35:55.000,163,9572812,-114,0,1655022955,6293.9502778499955,-1152.5659567799958,24511.778969280007 2022-06-12,08:35:56.000,163,9572734,-235,0,1655022956,6293.936805229998,-1152.5800550400018,24511.79993064001 2022-06-12,08:35:57.000,163,9572713,-795,0,1655022957,6293.936805229998,-1152.6012024299998,24511.79993064001 2022-06-12,08:35:58.000,163,9572834,-555,0,1655022958,6293.8222879599925,-1152.6082515599992,24511.618265520003 2022-06-12,08:35:59.000,163,9572831,-795,0,1655022959,6293.829024269995,-1152.5941533000005,24511.646214 2022-06-12,08:36:00.000,163,9572807,525,0,1655022960,6293.869442129995,-1152.6012024299998,24511.737046560003 2022-06-12,08:36:01.000,163,9572820,-795,0,1655022961,6293.741452239992,-1152.6293989499973,24511.63223976001 2022-06-12,08:36:02.000,163,9572747,-795,0,1655022962,6293.909859989995,-1152.6153006899985,24511.76499504 2022-06-12,08:36:03.000,163,9572760,-795,0,1655022963,6293.903123679993,-1152.622349819998,24511.74403368 2022-06-12,08:36:04.000,163,9572767,565,0,1655022964,6293.862705819993,-1152.6082515599992,24511.709098080006 2022-06-12,08:36:05.000,163,9572765,-675,0,1655022965,6293.916596299998,-1152.643497209996,24511.758007920005 2022-06-12,08:36:06.000,163,9572830,-795,0,1655022966,6293.876178439998,-1152.6293989499973,24511.688136720004 2022-06-12,08:36:07.000,163,9572795,-795,0,1655022967,6293.842496889993,-1152.6505463399953,24511.7160852 2022-06-12,08:36:08.000,163,9572800,765,0,1655022968,6293.754924859997,-1152.6857919899994,24511.569355680003 2022-06-12,08:36:09.000,163,9572781,605,0,1655022969,6293.808815339995,-1152.657595470002,24511.569355680003 2022-06-12,08:36:10.000,163,9572774,-795,0,1655022970,6293.896387369998,-1152.6716937300007,24511.758007920005 2022-06-12,08:36:11.000,163,9572715,-795,0,1655022971,6293.889651059995,-1152.67874286,24511.709098080006 2022-06-12,08:36:12.000,163,9572810,-795,0,1655022972,6293.862705819993,-1152.6857919899994,24511.778969280007 2022-06-12,08:36:13.000,163,9572778,485,0,1655022973,6293.775133789997,-1152.6716937300007,24511.639226880005 2022-06-12,08:36:14.000,163,9572786,-795,0,1655022974,6293.849233199995,-1152.6928411199988,24511.660188240006 2022-06-12,08:36:16.000,163,9572799,-795,0,1655022975,6293.829024269995,-1152.6928411199988,24511.653201119996 2022-06-12,08:36:17.000,163,9572786,-74,0,1655022976,6293.829024269995,-1152.7069393799975,24511.63223976001 2022-06-12,08:36:17.000,163,9572800,-795,0,1655022977,6293.741452239992,-1152.7280867699956,24511.555381439997 2022-06-12,08:36:18.000,163,9572771,845,0,1655022978,6293.761661169992,-1152.7351359000022,24511.58332992001 2022-06-12,08:36:19.000,163,9572783,-795,0,1655022979,6293.835760579997,-1152.7351359000022,24511.639226880005 2022-06-12,08:36:20.000,163,9572769,485,0,1655022980,6293.835760579997,-1152.7421850300016,24511.674162479998 2022-06-12,08:36:21.000,163,9572752,-795,0,1655022981,6293.835760579997,-1152.7633324199996,24511.7160852 2022-06-12,08:36:22.000,163,9572813,45,0,1655022982,6293.842496889993,-1152.7633324199996,24511.653201119996 2022-06-12,08:36:23.000,163,9572768,725,0,1655022983,6293.721243309992,-1152.7985780699964,24511.54839432 2022-06-12,08:36:24.000,163,9572785,124,0,1655022984,6293.748188549995,-1152.7985780699964,24511.555381439997 2022-06-12,08:36:25.000,163,9572734,-795,0,1655022985,6293.8222879599925,-1152.7844798099977,24511.58332992001 2022-06-12,08:36:26.000,163,9572723,165,0,1655022986,6293.842496889993,-1152.7774306799984,24511.660188240006 2022-06-12,08:36:27.000,163,9572747,-795,0,1655022987,6293.8020790299925,-1152.8338237200005,24511.618265520003 2022-06-12,08:36:28.000,163,9572806,725,0,1655022988,6293.775133789997,-1152.8267745900012,24511.562368560008 2022-06-12,08:36:29.000,163,9572818,725,0,1655022989,6293.8222879599925,-1152.8408728499999,24511.660188240006 2022-06-12,08:36:30.000,163,9572836,924,0,1655022990,6293.829024269995,-1152.8408728499999,24511.611278400007 2022-06-12,08:36:31.000,163,9572763,-795,0,1655022991,6293.795342719997,-1152.8549711099986,24511.590317040005 2022-06-12,08:36:32.000,163,9572828,-795,0,1655022992,6293.795342719997,-1152.8690693699973,24511.604291279997 2022-06-12,08:36:34.000,163,9572733,-795,0,1655022993,6293.734715929997,-1152.8408728499999,24511.46454888001 2022-06-12,08:36:34.000,163,9572750,605,0,1655022994,6293.7077706899945,-1152.862020239998,24511.52743296 2022-06-12,08:36:35.000,163,9572729,-795,0,1655022995,6293.8222879599925,-1152.8761184999967,24511.674162479998 2022-06-12,08:36:36.000,163,9572774,-795,0,1655022996,6293.815551649997,-1152.8761184999967,24511.660188240006 2022-06-12,08:36:37.000,163,9572810,765,0,1655022997,6293.862705819993,-1152.8690693699973,24511.653201119996 2022-06-12,08:36:38.000,163,9572855,-795,0,1655022998,6293.687561759994,-1152.8902167599954,24511.485510239996 2022-06-12,08:36:39.000,163,9572772,-795,0,1655022999,6293.599989729999,-1152.897265890002,24511.352754960004 2022-06-12,08:36:40.000,163,9572775,-795,0,1655023000,6293.721243309992,-1152.897265890002,24511.555381439997 2022-06-12,08:36:41.000,163,9572732,-795,0,1655023001,6293.781870099992,-1152.883167629996,24511.54839432 2022-06-12,08:36:42.000,163,9572839,-795,0,1655023002,6293.754924859997,-1152.8761184999967,24511.611278400007 2022-06-12,08:36:43.000,163,9572714,-795,0,1655023003,6293.741452239992,-1152.9043150200014,24511.52743296 2022-06-12,08:36:44.000,163,9572784,445,0,1655023004,6293.680825449999,-1152.9113641500007,24511.45756176 2022-06-12,08:36:45.000,163,9572800,-795,0,1655023005,6293.781870099992,-1152.9043150200014,24511.618265520003 2022-06-12,08:36:46.000,163,9572786,-795,0,1655023006,6293.761661169992,-1152.91841328,24511.562368560008 2022-06-12,08:36:47.000,163,9572771,285,0,1655023007,6293.734715929997,-1152.9325115399988,24511.506471599998 2022-06-12,08:36:48.000,163,9572803,805,0,1655023008,6293.667352829994,-1152.91841328,24511.443587520007 2022-06-12,08:36:49.000,163,9572796,-795,0,1655023009,6293.5932534199965,-1152.91841328,24511.401664800003 2022-06-12,08:36:50.000,163,9572770,285,0,1655023010,6293.694298069997,-1152.9466097999975,24511.422626160005 2022-06-12,08:36:51.000,163,9572783,565,0,1655023011,6293.748188549995,-1152.9395606699982,24511.618265520003 2022-06-12,08:36:52.000,163,9572784,-795,0,1655023012,6293.768397479995,-1152.9325115399988,24511.562368560008 2022-06-12,08:36:53.000,163,9572774,725,0,1655023013,6293.640407589999,-1152.953658929997,24511.394677680008 2022-06-12,08:36:54.000,163,9572761,-635,0,1655023014,6293.640407589999,-1152.9466097999975,24511.42961328 2022-06-12,08:36:55.000,163,9572801,124,0,1655023015,6293.687561759994,-1152.9254624099995,24511.471536000005 2022-06-12,08:36:56.000,163,9572797,-795,0,1655023016,6293.687561759994,-1152.9325115399988,24511.499484480002 2022-06-12,08:36:57.000,163,9572770,-795,0,1655023017,6293.748188549995,-1152.9395606699982,24511.47852312 2022-06-12,08:36:59.000,163,9572770,-795,0,1655023018,6293.694298069997,-1152.9466097999975,24511.443587520007 2022-06-12,08:37:00.000,163,9572770,-795,0,1655023019,6293.667352829994,-1152.9607080599963,24511.41563904001 2022-06-12,08:37:01.000,163,9572766,-635,0,1655023021,6293.795342719997,-1152.9395606699982,24511.58332992001 2022-06-12,08:37:02.000,163,9572845,-795,0,1655023022,6293.633671279997,-1152.9748063200022,24511.41563904001 2022-06-12,08:37:03.000,163,9572738,-795,0,1655023023,6293.687561759994,-1152.9607080599963,24511.47852312 2022-06-12,08:37:05.000,163,9572742,645,0,1655023024,6293.667352829994,-1152.9748063200022,24511.366729199995 2022-06-12,08:37:06.000,163,9572750,-795,0,1655023025,6293.680825449999,-1152.9677571899956,24511.41563904001 2022-06-12,08:37:07.000,163,9572777,765,0,1655023027,6293.781870099992,-1152.9677571899956,24511.590317040005 2022-06-12,08:37:08.000,163,9572792,725,0,1655023028,6293.748188549995,-1152.988904580001,24511.534420079995 2022-06-12,08:37:09.000,163,9572790,445,0,1655023029,6293.680825449999,-1152.9818554500016,24511.46454888001 2022-06-12,08:37:10.000,163,9572822,-795,0,1655023030,6293.7077706899945,-1153.0030028399997,24511.485510239996 2022-06-12,08:37:11.000,163,9572745,-795,0,1655023031,6293.741452239992,-1153.010051969999,24511.485510239996 2022-06-12,08:37:12.000,163,9572791,-795,0,1655023032,6293.748188549995,-1153.0241502299978,24511.46454888001 2022-06-12,08:37:13.000,163,9572724,-795,0,1655023033,6293.727979619995,-1152.9959537100003,24511.499484480002 2022-06-12,08:37:14.000,163,9572828,-155,0,1655023034,6293.775133789997,-1153.010051969999,24511.51345872001 2022-06-12,08:37:15.000,163,9572826,-595,0,1655023035,6293.714506999997,-1153.0030028399997,24511.520445840004 2022-06-12,08:37:16.000,163,9572678,-675,0,1655023036,6293.714506999997,-1153.010051969999,24511.422626160005 2022-06-12,08:37:17.000,163,9572793,-235,0,1655023037,6293.741452239992,-1153.0382484899965,24511.59730416 2022-06-12,08:37:18.000,163,9572788,-795,0,1655023038,6293.727979619995,-1153.0171010999984,24511.499484480002 2022-06-12,08:37:19.000,163,9572764,-795,0,1655023039,6293.701034379992,-1153.0171010999984,24511.47852312 2022-06-12,08:37:20.000,163,9572769,-795,0,1655023040,6293.599989729999,-1153.0593958800018,24511.35974208 2022-06-12,08:37:21.000,163,9572746,325,0,1655023041,6293.599989729999,-1153.0664450100012,24511.366729199995 2022-06-12,08:37:22.000,163,9572762,-795,0,1655023042,6293.647143899994,-1153.0311993599971,24511.422626160005 2022-06-12,08:37:23.000,163,9572739,-74,0,1655023043,6293.761661169992,-1153.0593958800018,24511.506471599998 2022-06-12,08:37:24.000,163,9572865,-395,0,1655023044,6293.734715929997,-1153.0523467499952,24511.534420079995 2022-06-12,08:37:25.000,163,9572796,485,0,1655023045,6293.640407589999,-1153.0523467499952,24511.401664800003 2022-06-12,08:37:26.000,163,9572843,-795,0,1655023046,6293.660616519999,-1153.0664450100012,24511.45756176 2022-06-12,08:37:27.000,163,9572758,805,0,1655023047,6293.674089139997,-1153.101690659998,24511.46454888001 2022-06-12,08:37:28.000,163,9572761,765,0,1655023048,6293.653880209997,-1153.101690659998,24511.450574640003 2022-06-12,08:37:29.000,163,9572764,365,0,1655023049,6293.573044489996,-1153.1157889199967,24511.34576784001 2022-06-12,08:37:31.000,163,9572773,-795,0,1655023050,6293.579780799999,-1153.1439854400014,24511.35974208 2022-06-12,08:37:32.000,163,9572758,-795,0,1655023051,6293.674089139997,-1153.1439854400014,24511.492497360006 2022-06-12,08:37:33.000,163,9572743,-795,0,1655023052,6293.647143899994,-1153.1439854400014,24511.485510239996 2022-06-12,08:37:34.000,163,9572776,924,0,1655023053,6293.653880209997,-1153.1298871799954,24511.534420079995 2022-06-12,08:37:35.000,163,9572805,805,0,1655023054,6293.606726039994,-1153.1510345700008,24511.450574640003 2022-06-12,08:37:36.000,163,9572807,-795,0,1655023055,6293.512417699996,-1153.1721819599989,24511.29685800001 2022-06-12,08:37:37.000,163,9572794,-715,0,1655023056,6293.566308179994,-1153.1651328299995,24511.317819359996 2022-06-12,08:37:38.000,163,9572791,605,0,1655023057,6293.5932534199965,-1153.1792310899982,24511.42961328 2022-06-12,08:37:39.000,163,9572823,-354,0,1655023058,6293.626934969994,-1153.193329349997,24511.450574640003 2022-06-12,08:37:40.000,163,9572772,-795,0,1655023059,6293.566308179994,-1153.1792310899982,24511.38070344 2022-06-12,08:37:41.000,163,9572757,-795,0,1655023060,6293.566308179994,-1153.193329349997,24511.366729199995 2022-06-12,08:37:42.000,163,9572759,-235,0,1655023061,6293.640407589999,-1153.193329349997,24511.46454888001 2022-06-12,08:37:43.000,163,9572826,205,0,1655023062,6293.606726039994,-1153.1862802199976,24511.40865192 2022-06-12,08:37:44.000,163,9572783,-795,0,1655023063,6293.566308179994,-1153.193329349997,24511.40865192 2022-06-12,08:37:45.000,163,9572750,-795,0,1655023064,6293.4989450799985,-1153.2215258700016,24511.422626160005 2022-06-12,08:37:46.000,163,9572789,-795,0,1655023065,6293.391164119996,-1153.2215258700016,24511.254935280005 2022-06-12,08:37:47.000,163,9572818,85,0,1655023066,6293.451790909996,-1153.2144767400023,24511.387690559997 2022-06-12,08:37:48.000,163,9572838,485,0,1655023067,6293.546099249994,-1153.228575000001,24511.492497360006 2022-06-12,08:37:49.000,163,9572848,645,0,1655023068,6293.573044489996,-1153.228575000001,24511.47852312 2022-06-12,08:37:50.000,163,9572795,-795,0,1655023069,6293.505681389994,-1153.2356241300004,24511.492497360006 2022-06-12,08:37:51.000,163,9572802,-795,0,1655023070,6293.431581979996,-1153.249722389999,24511.331793600002 2022-06-12,08:37:52.000,163,9572751,725,0,1655023071,6293.391164119996,-1153.249722389999,24511.303845120005 2022-06-12,08:37:53.000,163,9572859,-795,0,1655023072,6293.397900429998,-1153.2567715199984,24511.303845120005 2022-06-12,08:37:54.000,163,9572794,-795,0,1655023073,6293.4450545999935,-1153.249722389999,24511.40865192 2022-06-12,08:37:55.000,163,9572757,-795,0,1655023074,6293.485472459994,-1153.2638206499978,24511.471536000005 2022-06-12,08:37:56.000,163,9572787,205,0,1655023075,6293.458527219998,-1153.2920171699952,24511.338780719998 2022-06-12,08:37:57.000,163,9572740,-795,0,1655023076,6293.4450545999935,-1153.2849680399959,24511.282883760003 2022-06-12,08:37:58.000,163,9572809,-795,0,1655023077,6293.4989450799985,-1153.2849680399959,24511.42961328 2022-06-12,08:37:59.000,163,9572820,-795,0,1655023078,6293.492208769996,-1153.2779189099965,24511.401664800003 2022-06-12,08:38:00.000,163,9572765,-795,0,1655023079,6293.431581979996,-1153.3061154300012,24511.394677680008 2022-06-12,08:38:01.000,163,9572730,-395,0,1655023080,6293.337273639998,-1153.3272628199993,24511.21301256 2022-06-12,08:38:02.000,163,9572774,-795,0,1655023081,6293.344009949993,-1153.2990663000019,24511.1920512 2022-06-12,08:38:03.000,163,9572795,-795,0,1655023082,6293.438318289998,-1153.3272628199993,24511.352754960004 2022-06-12,08:38:04.000,163,9572810,-795,0,1655023083,6293.276646849998,-1153.3061154300012,24511.2619224 2022-06-12,08:38:05.000,163,9572846,-795,0,1655023084,6293.344009949993,-1153.3272628199993,24511.324806480006 2022-06-12,08:38:06.000,163,9572862,-274,0,1655023085,6293.323801019993,-1153.3343119499987,24511.282883760003 2022-06-12,08:38:07.000,163,9572817,-795,0,1655023086,6293.337273639998,-1153.3343119499987,24511.394677680008 2022-06-12,08:38:08.000,163,9572727,-795,0,1655023087,6293.330537329995,-1153.32021369,24511.34576784001 2022-06-12,08:38:09.000,163,9572773,-795,0,1655023088,6293.317064709998,-1153.3554593399967,24511.324806480006 2022-06-12,08:38:10.000,163,9572799,805,0,1655023089,6293.263174229993,-1153.3484102099974,24511.206025440006 2022-06-12,08:38:11.000,163,9572778,-795,0,1655023090,6293.296855779998,-1153.3484102099974,24511.28987088 2022-06-12,08:38:12.000,163,9572720,-795,0,1655023091,6293.290119469995,-1153.3695575999955,24511.2619224 2022-06-12,08:38:13.000,163,9572731,-795,0,1655023092,6293.276646849998,-1153.3695575999955,24511.324806480006 2022-06-12,08:38:14.000,163,9572763,-755,0,1655023093,6293.3507462599955,-1153.3695575999955,24511.373716320006 2022-06-12,08:38:15.000,163,9572809,-795,0,1655023094,6293.290119469995,-1153.362508469996,24511.317819359996 2022-06-12,08:38:16.000,163,9572775,-795,0,1655023095,6293.256437919998,-1153.376606730002,24511.29685800001 2022-06-12,08:38:17.000,163,9572735,-795,0,1655023096,6293.296855779998,-1153.3907049900008,24511.28987088 2022-06-12,08:38:18.000,163,9572846,-795,0,1655023097,6293.209283749995,-1153.3836558600015,24511.150128479996 2022-06-12,08:38:19.000,163,9572729,-795,0,1655023098,6293.209283749995,-1153.3554593399967,24511.226986800008 2022-06-12,08:38:20.000,163,9572827,165,0,1655023099,6293.323801019993,-1153.3907049900008,24511.31083224 2022-06-12,08:38:21.000,163,9572743,-795,0,1655023100,6293.317064709998,-1153.376606730002,24511.34576784001 2022-06-12,08:38:22.000,163,9572770,1085,0,1655023101,6293.249701609995,-1153.362508469996,24511.317819359996 2022-06-12,08:38:23.000,163,9572816,-795,0,1655023102,6293.290119469995,-1153.3977541200002,24511.324806480006 2022-06-12,08:38:24.000,163,9572769,-795,0,1655023103,6293.310328399995,-1153.4048032499995,24511.275896640007 2022-06-12,08:38:25.000,163,9572742,-475,0,1655023104,6293.296855779998,-1153.3695575999955,24511.29685800001 2022-06-12,08:38:26.000,163,9572730,965,0,1655023105,6293.222756369993,-1153.3695575999955,24511.219999679997 2022-06-12,08:38:27.000,163,9572737,-354,0,1655023106,6293.216020059997,-1153.3907049900008,24511.317819359996 2022-06-12,08:38:28.000,163,9572771,365,0,1655023107,6293.310328399995,-1153.376606730002,24511.373716320006 2022-06-12,08:38:29.000,163,9572784,-795,0,1655023108,6293.310328399995,-1153.376606730002,24511.42961328 2022-06-12,08:38:30.000,163,9572796,-795,0,1655023109,6293.323801019993,-1153.376606730002,24511.394677680008 2022-06-12,08:38:31.000,163,9572837,-354,0,1655023110,6293.249701609995,-1153.3484102099974,24511.303845120005 2022-06-12,08:38:32.000,163,9572817,-555,0,1655023111,6293.310328399995,-1153.3554593399967,24511.31083224 2022-06-12,08:38:33.000,163,9572765,-795,0,1655023112,6293.3507462599955,-1153.3695575999955,24511.40865192 2022-06-12,08:38:34.000,163,9572774,-434,0,1655023113,6293.323801019993,-1153.362508469996,24511.401664800003 2022-06-12,08:38:35.000,163,9572751,-795,0,1655023114,6293.384427809993,-1153.362508469996,24511.422626160005 2022-06-12,08:38:36.000,163,9572760,-635,0,1655023115,6293.364218879993,-1153.362508469996,24511.443587520007 2022-06-12,08:38:37.000,163,9572807,765,0,1655023116,6293.323801019993,-1153.362508469996,24511.366729199995 2022-06-12,08:38:38.000,163,9572778,-795,0,1655023117,6293.4652635299935,-1153.3343119499987,24511.40865192 2022-06-12,08:38:39.000,163,9572825,-795,0,1655023118,6293.431581979996,-1153.362508469996,24511.373716320006 2022-06-12,08:38:40.000,163,9572782,45,0,1655023119,6293.269910539995,-1153.3695575999955,24511.150128479996 2022-06-12,08:38:41.000,163,9572780,605,0,1655023120,6293.3507462599955,-1153.3554593399967,24511.226986800008 2022-06-12,08:38:42.000,163,9572759,-315,0,1655023121,6293.263174229993,-1153.362508469996,24511.150128479996 2022-06-12,08:38:43.000,163,9572776,-795,0,1655023122,6293.492208769996,-1153.341361079998,24511.422626160005 2022-06-12,08:38:44.000,163,9572795,845,0,1655023123,6293.485472459994,-1153.32021369,24511.471536000005 2022-06-12,08:38:45.000,163,9572805,-795,0,1655023124,6293.451790909996,-1153.3272628199993,24511.471536000005 2022-06-12,08:38:46.000,163,9572806,-795,0,1655023125,6293.411373049996,-1153.341361079998,24511.394677680008 2022-06-12,08:38:47.000,163,9572829,-515,0,1655023126,6293.4450545999935,-1153.3131645600006,24511.436600399997 2022-06-12,08:38:48.000,163,9572792,-795,0,1655023127,6293.424845669993,-1153.341361079998,24511.373716320006 2022-06-12,08:38:49.000,163,9572843,725,0,1655023128,6293.458527219998,-1153.2920171699952,24511.387690559997 2022-06-12,08:38:50.000,163,9572758,-795,0,1655023129,6293.505681389994,-1153.3061154300012,24511.387690559997 2022-06-12,08:38:51.000,163,9572791,365,0,1655023130,6293.411373049996,-1153.2990663000019,24511.303845120005 2022-06-12,08:38:52.000,163,9572749,965,0,1655023131,6293.418109359998,-1153.2990663000019,24511.387690559997 2022-06-12,08:38:53.000,163,9572759,-795,0,1655023132,6293.512417699996,-1153.2779189099965,24511.47852312 2022-06-12,08:38:54.000,163,9572746,-795,0,1655023133,6293.532626629996,-1153.2849680399959,24511.492497360006 2022-06-12,08:38:55.000,163,9572894,805,0,1655023134,6293.411373049996,-1153.3061154300012,24511.303845120005 2022-06-12,08:38:56.000,163,9572730,-795,0,1655023135,6293.485472459994,-1153.3131645600006,24511.401664800003 2022-06-12,08:38:57.000,163,9572788,-795,0,1655023136,6293.4652635299935,-1153.3061154300012,24511.31083224 2022-06-12,08:38:58.000,163,9572796,-114,0,1655023137,6293.451790909996,-1153.2779189099965,24511.317819359996 2022-06-12,08:38:59.000,163,9572746,-795,0,1655023138,6293.579780799999,-1153.2638206499978,24511.485510239996 2022-06-12,08:39:00.000,163,9572791,765,0,1655023139,6293.599989729999,-1153.2849680399959,24511.506471599998 2022-06-12,08:39:01.000,163,9572746,645,0,1655023140,6293.579780799999,-1153.2920171699952,24511.47852312 2022-06-12,08:39:02.000,163,9572763,-795,0,1655023141,6293.485472459994,-1153.2849680399959,24511.338780719998 2022-06-12,08:39:03.000,163,9572749,205,0,1655023142,6293.573044489996,-1153.2849680399959,24511.443587520007 2022-06-12,08:39:04.000,163,9572779,725,0,1655023143,6293.586517109994,-1153.2849680399959,24511.450574640003 2022-06-12,08:39:05.000,163,9572868,1125,0,1655023144,6293.3507462599955,-1153.3272628199993,24511.233973920003 2022-06-12,08:39:06.000,163,9572779,-795,0,1655023145,6293.525890319994,-1153.2779189099965,24511.34576784001 2022-06-12,08:39:07.000,163,9572707,-795,0,1655023146,6293.626934969994,-1153.2779189099965,24511.534420079995 2022-06-12,08:39:08.000,163,9572829,-795,0,1655023147,6293.471999839996,-1153.3061154300012,24511.2619224 2022-06-12,08:39:09.000,163,9572718,-195,0,1655023148,6293.579780799999,-1153.3131645600006,24511.443587520007 2022-06-12,08:39:10.000,163,9572766,-795,0,1655023149,6293.653880209997,-1153.2990663000019,24511.534420079995 2022-06-12,08:39:11.000,163,9572821,-795,0,1655023150,6293.620198659999,-1153.2779189099965,24511.492497360006 2022-06-12,08:39:12.000,163,9572798,-515,0,1655023151,6293.559571869999,-1153.3343119499987,24511.35974208 2022-06-12,08:39:13.000,163,9572862,-795,0,1655023152,6293.573044489996,-1153.3061154300012,24511.387690559997 2022-06-12,08:39:14.000,163,9572775,-795,0,1655023153,6293.647143899994,-1153.2920171699952,24511.506471599998 2022-06-12,08:39:15.000,163,9572781,-795,0,1655023154,6293.653880209997,-1153.3131645600006,24511.562368560008 2022-06-12,08:39:16.000,163,9572811,-795,0,1655023155,6293.667352829994,-1153.32021369,24511.492497360006 2022-06-12,08:39:17.000,163,9572805,-395,0,1655023156,6293.653880209997,-1153.3061154300012,24511.41563904001 2022-06-12,08:39:18.000,163,9572786,-795,0,1655023157,6293.768397479995,-1153.3343119499987,24511.5763428 2022-06-12,08:39:19.000,163,9572810,-795,0,1655023158,6293.694298069997,-1153.3272628199993,24511.485510239996 2022-06-12,08:39:20.000,163,9572822,-795,0,1655023159,6293.546099249994,-1153.3343119499987,24511.268909519997 2022-06-12,08:39:21.000,163,9572848,1125,0,1655023160,6293.546099249994,-1153.3554593399967,24511.317819359996 2022-06-12,08:39:22.000,163,9572771,-195,0,1655023161,6293.653880209997,-1153.3343119499987,24511.373716320006 2022-06-12,08:39:23.000,163,9572758,525,0,1655023162,6293.727979619995,-1153.341361079998,24511.555381439997 2022-06-12,08:39:24.000,163,9572809,-354,0,1655023163,6293.727979619995,-1153.341361079998,24511.58332992001 2022-06-12,08:39:25.000,163,9572748,285,0,1655023164,6293.694298069997,-1153.3554593399967,24511.569355680003 2022-06-12,08:39:26.000,163,9572784,605,0,1655023165,6293.660616519999,-1153.362508469996,24511.46454888001 2022-06-12,08:39:27.000,163,9572814,-795,0,1655023166,6293.694298069997,-1153.3836558600015,24511.492497360006 2022-06-12,08:39:28.000,163,9572733,-795,0,1655023167,6293.559571869999,-1153.411852379999,24511.38070344 2022-06-12,08:39:29.000,163,9572817,-795,0,1655023168,6293.660616519999,-1153.4048032499995,24511.499484480002 2022-06-12,08:39:30.000,163,9572817,-795,0,1655023169,6293.620198659999,-1153.3977541200002,24511.42961328 2022-06-12,08:39:31.000,163,9572775,445,0,1655023170,6293.640407589999,-1153.3836558600015,24511.422626160005 2022-06-12,08:39:32.000,163,9572723,85,0,1655023171,6293.721243309992,-1153.4048032499995,24511.618265520003 2022-06-12,08:39:33.000,163,9572842,-155,0,1655023172,6293.633671279997,-1153.4259506399976,24511.443587520007 2022-06-12,08:39:34.000,163,9572799,-795,0,1655023173,6293.741452239992,-1153.4189015099982,24511.611278400007 2022-06-12,08:39:35.000,163,9572869,-795,0,1655023174,6293.727979619995,-1153.4470980299957,24511.541407200006 2022-06-12,08:39:36.000,163,9572812,-795,0,1655023175,6293.505681389994,-1153.4400488999963,24511.254935280005 2022-06-12,08:39:37.000,163,9572886,485,0,1655023176,6293.647143899994,-1153.4541471600023,24511.394677680008 2022-06-12,08:39:38.000,163,9572823,-795,0,1655023177,6293.687561759994,-1153.4400488999963,24511.590317040005 2022-06-12,08:39:39.000,163,9572847,-795,0,1655023178,6293.734715929997,-1153.4470980299957,24511.63223976001 2022-06-12,08:39:40.000,163,9572806,805,0,1655023179,6293.714506999997,-1153.4611962900017,24511.541407200006 2022-06-12,08:39:41.000,163,9572808,365,0,1655023180,6293.660616519999,-1153.4470980299957,24511.555381439997 2022-06-12,08:39:42.000,163,9572775,404,0,1655023181,6293.761661169992,-1153.4752945500004,24511.62525264 2022-06-12,08:39:43.000,163,9572806,-795,0,1655023182,6293.721243309992,-1153.4893928099991,24511.611278400007 2022-06-12,08:39:44.000,163,9572791,-795,0,1655023183,6293.721243309992,-1153.5034910699978,24511.58332992001 2022-06-12,08:39:45.000,163,9572790,-795,0,1655023184,6293.573044489996,-1153.4893928099991,24511.38070344 2022-06-12,08:39:46.000,163,9572807,645,0,1655023185,6293.653880209997,-1153.5105401999972,24511.394677680008 2022-06-12,08:39:47.000,163,9572715,-795,0,1655023186,6293.680825449999,-1153.5316875899953,24511.47852312 2022-06-12,08:39:48.000,163,9572767,-795,0,1655023187,6293.701034379992,-1153.5175893299966,24511.506471599998 2022-06-12,08:39:49.000,163,9572771,-795,0,1655023188,6293.741452239992,-1153.5175893299966,24511.618265520003 2022-06-12,08:39:50.000,163,9572789,725,0,1655023189,6293.7077706899945,-1153.5175893299966,24511.653201119996 2022-06-12,08:39:51.000,163,9572811,-795,0,1655023190,6293.714506999997,-1153.5175893299966,24511.534420079995 2022-06-12,08:39:52.000,163,9572682,-795,0,1655023191,6293.573044489996,-1153.538736720002,24511.520445840004 2022-06-12,08:39:53.000,163,9572861,765,0,1655023192,6293.586517109994,-1153.5739823699987,24511.45756176 2022-06-12,08:39:54.000,163,9572835,-795,0,1655023193,6293.674089139997,-1153.5457858500013,24511.58332992001 2022-06-12,08:39:55.000,163,9572773,-155,0,1655023194,6293.701034379992,-1153.538736720002,24511.58332992001 2022-06-12,08:39:56.000,163,9572777,605,0,1655023195,6293.667352829994,-1153.5739823699987,24511.590317040005 2022-06-12,08:39:57.000,163,9572820,-715,0,1655023196,6293.647143899994,-1153.55988411,24511.54839432 2022-06-12,08:39:58.000,163,9572739,-795,0,1655023197,6293.7077706899945,-1153.5739823699987,24511.688136720004 2022-06-12,08:39:59.000,163,9572832,-795,0,1655023198,6293.653880209997,-1153.55988411,24511.63223976001 2022-06-12,08:40:00.000,163,9572793,765,0,1655023199,6293.512417699996,-1153.6092280199955,24511.40865192 2022-06-12,08:40:01.000,163,9572769,-795,0,1655023200,6293.552835559996,-1153.6021788899961,24511.436600399997 2022-06-12,08:40:02.000,163,9572825,-795,0,1655023201,6293.586517109994,-1153.6162771500021,24511.520445840004 2022-06-12,08:40:03.000,163,9572761,-795,0,1655023202,6293.687561759994,-1153.6162771500021,24511.604291279997 2022-06-12,08:40:04.000,163,9572747,885,0,1655023203,6293.674089139997,-1153.6021788899961,24511.62525264 2022-06-12,08:40:05.000,163,9572784,-795,0,1655023204,6293.640407589999,-1153.6233262800015,24511.667175360002 2022-06-12,08:40:06.000,163,9572842,-795,0,1655023205,6293.4652635299935,-1153.6162771500021,24511.52743296 2022-06-12,08:40:07.000,163,9572824,1245,0,1655023206,6293.471999839996,-1153.6444736699996,24511.46454888001 2022-06-12,08:40:08.000,163,9572781,124,0,1655023207,6293.573044489996,-1153.6303754100009,24511.52743296 2022-06-12,08:40:09.000,163,9572750,645,0,1655023208,6293.559571869999,-1153.6374245400002,24511.611278400007 2022-06-12,08:40:10.000,163,9572707,404,0,1655023209,6293.599989729999,-1153.6374245400002,24511.611278400007 2022-06-12,08:40:11.000,163,9572770,-795,0,1655023210,6293.532626629996,-1153.651522799999,24511.47852312 2022-06-12,08:40:12.000,163,9572777,-795,0,1655023211,6293.532626629996,-1153.6374245400002,24511.52743296 2022-06-12,08:40:13.000,163,9572725,525,0,1655023212,6293.633671279997,-1153.6797193199964,24511.709098080006 2022-06-12,08:40:14.000,163,9572813,-795,0,1655023213,6293.633671279997,-1153.672670189997,24511.68114960001 2022-06-12,08:40:15.000,163,9572871,-795,0,1655023214,6293.613462349997,-1153.7008667100017,24511.62525264 2022-06-12,08:40:16.000,163,9572872,-795,0,1655023215,6293.397900429998,-1153.693817579995,24511.387690559997 2022-06-12,08:40:17.000,163,9572738,-235,0,1655023216,6293.478736149998,-1153.6797193199964,24511.499484480002 2022-06-12,08:40:18.000,163,9572821,-795,0,1655023217,6293.485472459994,-1153.707915840001,24511.555381439997 2022-06-12,08:40:19.000,163,9572804,-795,0,1655023218,6293.613462349997,-1153.7008667100017,24511.69512384 2022-06-12,08:40:20.000,163,9572746,605,0,1655023219,6293.613462349997,-1153.7220140999998,24511.702110959995 2022-06-12,08:40:21.000,163,9572743,-715,0,1655023220,6293.620198659999,-1153.7361123599985,24511.730059440008 2022-06-12,08:40:22.000,163,9572761,-795,0,1655023221,6293.606726039994,-1153.707915840001,24511.653201119996 2022-06-12,08:40:23.000,163,9572864,-195,0,1655023222,6293.485472459994,-1153.707915840001,24511.54839432 2022-06-12,08:40:24.000,163,9572821,-795,0,1655023223,6293.599989729999,-1153.7220140999998,24511.618265520003 2022-06-12,08:40:25.000,163,9572834,645,0,1655023224,6293.424845669993,-1153.7431614899979,24511.42961328 2022-06-12,08:40:26.000,163,9572843,-795,0,1655023225,6293.4989450799985,-1153.7431614899979,24511.54839432 2022-06-12,08:40:27.000,163,9572795,-795,0,1655023226,6293.546099249994,-1153.7502106199972,24511.541407200006 2022-06-12,08:40:28.000,163,9572801,805,0,1655023227,6293.633671279997,-1153.7361123599985,24511.62525264 2022-06-12,08:40:29.000,163,9572783,-555,0,1655023228,6293.579780799999,-1153.7854562700013,24511.646214 2022-06-12,08:40:30.000,163,9572749,605,0,1655023229,6293.573044489996,-1153.7854562700013,24511.69512384 2022-06-12,08:40:31.000,163,9572859,-795,0,1655023230,6293.478736149998,-1153.79955453,24511.506471599998 2022-06-12,08:40:32.000,163,9572802,-235,0,1655023231,6293.539362939999,-1153.8418493099962,24511.569355680003 2022-06-12,08:40:33.000,163,9572768,245,0,1655023232,6293.519154009999,-1153.8418493099962,24511.639226880005 2022-06-12,08:40:34.000,163,9572752,445,0,1655023233,6293.532626629996,-1153.8488984399955,24511.59730416 2022-06-12,08:40:35.000,163,9572739,-795,0,1655023234,6293.552835559996,-1153.8277510499975,24511.702110959995 2022-06-12,08:40:36.000,163,9572769,-515,0,1655023235,6293.525890319994,-1153.8488984399955,24511.59730416 2022-06-12,08:40:37.000,163,9572776,445,0,1655023236,6293.478736149998,-1153.870045830001,24511.5763428 2022-06-12,08:40:38.000,163,9572781,725,0,1655023237,6293.559571869999,-1153.8559475700022,24511.69512384 2022-06-12,08:40:39.000,163,9572906,565,0,1655023238,6293.512417699996,-1153.8629967000015,24511.653201119996 2022-06-12,08:40:40.000,163,9572807,765,0,1655023239,6293.438318289998,-1153.9052914799977,24511.5763428 2022-06-12,08:40:41.000,163,9572740,685,0,1655023240,6293.418109359998,-1153.912340609997,24511.590317040005 2022-06-12,08:40:42.000,163,9572851,-515,0,1655023241,6293.492208769996,-1153.9052914799977,24511.541407200006 2022-06-12,08:40:43.000,163,9572758,-795,0,1655023242,6293.579780799999,-1153.9193897399964,24511.702110959995 2022-06-12,08:40:44.000,163,9572764,-155,0,1655023243,6293.573044489996,-1153.9475862600011,24511.68114960001 2022-06-12,08:40:45.000,163,9572774,605,0,1655023244,6293.559571869999,-1153.9334879999951,24511.7160852 2022-06-12,08:40:46.000,163,9572811,-795,0,1655023245,6293.525890319994,-1153.9757827799986,24511.618265520003 2022-06-12,08:40:47.000,163,9572865,-795,0,1655023246,6293.546099249994,-1153.9757827799986,24511.653201119996 2022-06-12,08:40:48.000,163,9572736,-795,0,1655023247,6293.519154009999,-1153.9757827799986,24511.674162479998 2022-06-12,08:40:49.000,163,9572795,-795,0,1655023248,6293.512417699996,-1154.018077560002,24511.667175360002 2022-06-12,08:40:50.000,163,9572831,-795,0,1655023249,6293.424845669993,-1154.018077560002,24511.569355680003 2022-06-12,08:40:51.000,163,9572744,445,0,1655023250,6293.478736149998,-1154.0321758200007,24511.611278400007 2022-06-12,08:40:52.000,163,9572824,-795,0,1655023251,6293.552835559996,-1154.018077560002,24511.69512384 2022-06-12,08:40:53.000,163,9572752,-35,0,1655023252,6293.532626629996,-1154.0251266900013,24511.723072319997 2022-06-12,08:40:54.000,163,9572701,765,0,1655023253,6293.4989450799985,-1154.0321758200007,24511.75102080001 2022-06-12,08:40:55.000,163,9572800,-795,0,1655023254,6293.485472459994,-1154.03922495,24511.702110959995 2022-06-12,08:40:56.000,163,9572750,605,0,1655023255,6293.384427809993,-1154.0674214699975,24511.590317040005 2022-06-12,08:40:57.000,163,9572826,-795,0,1655023256,6293.404636739993,-1154.0321758200007,24511.5763428 2022-06-12,08:40:58.000,163,9572772,1125,0,1655023257,6293.458527219998,-1154.03922495,24511.674162479998 2022-06-12,08:40:59.000,163,9572741,365,0,1655023258,6293.485472459994,-1154.0462740799994,24511.758007920005 2022-06-12,08:41:00.000,163,9572780,-795,0,1655023259,6293.431581979996,-1154.0674214699975,24511.688136720004 2022-06-12,08:41:01.000,163,9572766,-795,0,1655023260,6293.418109359998,-1154.0744705999969,24511.604291279997 2022-06-12,08:41:02.000,163,9572815,-795,0,1655023261,6293.492208769996,-1154.0674214699975,24511.75102080001 2022-06-12,08:41:03.000,163,9572826,-555,0,1655023262,6293.438318289998,-1154.0815197299962,24511.68114960001 2022-06-12,08:41:04.000,163,9572778,-595,0,1655023263,6293.418109359998,-1154.0674214699975,24511.69512384 2022-06-12,08:41:05.000,163,9572794,-795,0,1655023264,6293.370955189996,-1154.0462740799994,24511.555381439997 2022-06-12,08:41:06.000,163,9572822,-114,0,1655023265,6293.391164119996,-1154.0674214699975,24511.562368560008 2022-06-12,08:41:07.000,163,9572818,-795,0,1655023266,6293.364218879993,-1154.0885688599956,24511.58332992001 2022-06-12,08:41:08.000,163,9572800,-434,0,1655023267,6293.3507462599955,-1154.0674214699975,24511.534420079995 2022-06-12,08:41:09.000,163,9572808,-795,0,1655023268,6293.512417699996,-1154.0744705999969,24511.737046560003 2022-06-12,08:41:10.000,163,9572756,-715,0,1655023269,6293.532626629996,-1154.0956179900022,24511.730059440008 2022-06-12,08:41:11.000,163,9572834,445,0,1655023270,6293.424845669993,-1154.0885688599956,24511.590317040005 2022-06-12,08:41:12.000,163,9572799,-795,0,1655023271,6293.431581979996,-1154.0744705999969,24511.58332992001 2022-06-12,08:41:13.000,163,9572801,-795,0,1655023272,6293.424845669993,-1154.1238145099996,24511.590317040005 2022-06-12,08:41:14.000,163,9572833,885,0,1655023273,6293.471999839996,-1154.0674214699975,24511.688136720004 2022-06-12,08:41:15.000,163,9572730,365,0,1655023274,6293.519154009999,-1154.0815197299962,24511.688136720004 2022-06-12,08:41:16.000,163,9572778,-795,0,1655023275,6293.519154009999,-1154.0815197299962,24511.702110959995 2022-06-12,08:41:17.000,163,9572755,-795,0,1655023276,6293.458527219998,-1154.1026671200016,24511.618265520003 2022-06-12,08:41:18.000,163,9572839,725,0,1655023277,6293.505681389994,-1154.1026671200016,24511.730059440008 2022-06-12,08:41:19.000,163,9572808,685,0,1655023278,6293.532626629996,-1154.0956179900022,24511.7160852 2022-06-12,08:41:20.000,163,9572767,-795,0,1655023279,6293.3507462599955,-1154.0885688599956,24511.534420079995 2022-06-12,08:41:21.000,163,9572773,445,0,1655023280,6293.391164119996,-1154.0956179900022,24511.569355680003 2022-06-12,08:41:22.000,163,9572804,445,0,1655023281,6293.377691499998,-1154.0603723399981,24511.569355680003 2022-06-12,08:41:23.000,163,9572740,-795,0,1655023282,6293.539362939999,-1154.0533232099988,24511.75102080001 2022-06-12,08:41:24.000,163,9572789,525,0,1655023283,6293.546099249994,-1154.0674214699975,24511.74403368 2022-06-12,08:41:25.000,163,9572712,-795,0,1655023284,6293.539362939999,-1154.0815197299962,24511.758007920005 2022-06-12,08:41:26.000,163,9572845,-795,0,1655023285,6293.485472459994,-1154.0462740799994,24511.688136720004 2022-06-12,08:41:27.000,163,9572863,-395,0,1655023286,6293.492208769996,-1154.0533232099988,24511.758007920005 2022-06-12,08:41:28.000,163,9572759,-795,0,1655023287,6293.4989450799985,-1154.018077560002,24511.730059440008 2022-06-12,08:41:29.000,163,9572757,-795,0,1655023288,6293.525890319994,-1154.03922495,24511.758007920005 2022-06-12,08:41:30.000,163,9572815,-795,0,1655023289,6293.418109359998,-1154.0110284299953,24511.63223976001 2022-06-12,08:41:31.000,163,9572781,-795,0,1655023290,6293.485472459994,-1154.0110284299953,24511.702110959995 2022-06-12,08:41:32.000,163,9572781,205,0,1655023291,6293.4989450799985,-1154.018077560002,24511.709098080006 2022-06-12,08:41:33.000,163,9572792,-795,0,1655023292,6293.573044489996,-1154.018077560002,24511.84884048001 2022-06-12,08:41:34.000,163,9572750,-795,0,1655023293,6293.559571869999,-1154.003979299996,24511.79993064001 2022-06-12,08:41:35.000,163,9572791,5,0,1655023294,6293.546099249994,-1153.9898810399973,24511.778969280007 2022-06-12,08:41:36.000,163,9572794,-795,0,1655023295,6293.4652635299935,-1154.0110284299953,24511.688136720004 2022-06-12,08:41:37.000,163,9572805,285,0,1655023296,6293.546099249994,-1154.003979299996,24511.778969280007 2022-06-12,08:41:38.000,163,9572811,-795,0,1655023297,6293.552835559996,-1153.9969301699966,24511.806917760005 2022-06-12,08:41:39.000,163,9572838,1445,0,1655023298,6293.4450545999935,-1154.003979299996,24511.62525264 2022-06-12,08:41:40.000,163,9572826,124,0,1655023299,6293.606726039994,-1153.9969301699966,24511.855827600004 2022-06-12,08:41:41.000,163,9572794,-795,0,1655023300,6293.566308179994,-1153.9687336499992,24511.904737440003 2022-06-12,08:41:42.000,163,9572809,605,0,1655023301,6293.573044489996,-1153.9616845199998,24511.890763199997 2022-06-12,08:41:43.000,163,9572801,445,0,1655023302,6293.519154009999,-1153.982831909998,24511.723072319997 2022-06-12,08:41:44.000,163,9572790,-635,0,1655023303,6293.539362939999,-1153.9757827799986,24511.79294352 2022-06-12,08:41:45.000,163,9572802,-795,0,1655023304,6293.404636739993,-1153.982831909998,24511.660188240006 2022-06-12,08:41:46.000,163,9572796,-635,0,1655023305,6293.478736149998,-1153.9687336499992,24511.702110959995 2022-06-12,08:41:47.000,163,9572786,1125,0,1655023306,6293.512417699996,-1153.9687336499992,24511.771982159997 2022-06-12,08:41:48.000,163,9572773,-795,0,1655023307,6293.566308179994,-1153.9546353900005,24511.876788960006 2022-06-12,08:41:49.000,163,9572737,-795,0,1655023308,6293.579780799999,-1153.9546353900005,24511.939673039997 2022-06-12,08:41:50.000,163,9572843,-795,0,1655023309,6293.566308179994,-1153.9405371300018,24511.939673039997 2022-06-12,08:41:51.000,163,9572761,165,0,1655023310,6293.492208769996,-1153.9193897399964,24511.771982159997 2022-06-12,08:41:52.000,163,9572827,-795,0,1655023311,6293.505681389994,-1153.9264388699958,24511.81390488 2022-06-12,08:41:53.000,163,9572782,-195,0,1655023312,6293.579780799999,-1153.9616845199998,24511.869801839995 2022-06-12,08:41:54.000,163,9572791,-795,0,1655023313,6293.573044489996,-1153.9193897399964,24511.88377608 2022-06-12,08:41:55.000,163,9572724,485,0,1655023314,6293.626934969994,-1153.9475862600011,24511.988582879996 2022-06-12,08:41:56.000,163,9572760,-795,0,1655023315,6293.599989729999,-1153.912340609997,24511.9606344 2022-06-12,08:41:57.000,163,9572757,-195,0,1655023316,6293.573044489996,-1153.8841440899996,24511.84884048001 2022-06-12,08:41:58.000,163,9572838,-795,0,1655023317,6293.633671279997,-1153.870045830001,24511.995570000006 2022-06-12,08:41:59.000,163,9572797,-795,0,1655023318,6293.620198659999,-1153.8841440899996,24511.91871168001 2022-06-12,08:42:00.000,163,9572766,-795,0,1655023319,6293.438318289998,-1153.9052914799977,24511.730059440008 2022-06-12,08:42:01.000,163,9572824,45,0,1655023320,6293.525890319994,-1153.9052914799977,24511.76499504 2022-06-12,08:42:02.000,163,9572825,-795,0,1655023321,6293.532626629996,-1153.912340609997,24511.820891999996 2022-06-12,08:42:03.000,163,9572788,-795,0,1655023322,6293.599989729999,-1153.8841440899996,24511.855827600004 2022-06-12,08:42:04.000,163,9572813,-795,0,1655023323,6293.647143899994,-1153.8559475700022,24511.9606344 2022-06-12,08:42:05.000,163,9572776,485,0,1655023324,6293.660616519999,-1153.8841440899996,24512.023518480004 2022-06-12,08:42:06.000,163,9572782,-434,0,1655023325,6293.539362939999,-1153.8770949600002,24511.869801839995 2022-06-12,08:42:07.000,163,9572818,-795,0,1655023326,6293.620198659999,-1153.870045830001,24511.946660160007 2022-06-12,08:42:08.000,163,9572755,-795,0,1655023327,6293.599989729999,-1153.8136527899987,24511.93268592 2022-06-12,08:42:09.000,163,9572816,-795,0,1655023328,6293.492208769996,-1153.8348001799968,24511.834866240002 2022-06-12,08:42:10.000,163,9572732,-795,0,1655023329,6293.613462349997,-1153.8488984399955,24511.88377608 2022-06-12,08:42:11.000,163,9572759,-795,0,1655023330,6293.613462349997,-1153.820701919998,24511.96762152001 2022-06-12,08:42:12.000,163,9572734,-795,0,1655023331,6293.741452239992,-1153.820701919998,24512.058454079997 2022-06-12,08:42:13.000,163,9572708,45,0,1655023332,6293.748188549995,-1153.8277510499975,24512.065441200008 2022-06-12,08:42:14.000,163,9572747,-795,0,1655023333,6293.714506999997,-1153.79955453,24512.072428320003 2022-06-12,08:42:15.000,163,9572848,-795,0,1655023334,6293.7077706899945,-1153.79955453,24512.0305056 2022-06-12,08:42:16.000,163,9572787,-795,0,1655023335,6293.640407589999,-1153.7925054000007,24511.897750320008 2022-06-12,08:42:17.000,163,9572846,-475,0,1655023336,6293.653880209997,-1153.7854562700013,24511.939673039997 2022-06-12,08:42:18.000,163,9572788,-795,0,1655023337,6293.748188549995,-1153.7713580099953,24512.01653136001 2022-06-12,08:42:19.000,163,9572785,845,0,1655023338,6293.748188549995,-1153.7572597499966,24512.072428320003 2022-06-12,08:42:20.000,163,9572843,-74,0,1655023339,6293.727979619995,-1153.7431614899979,24512.0305056 2022-06-12,08:42:21.000,163,9572802,-74,0,1655023340,6293.741452239992,-1153.7572597499966,24512.0305056 2022-06-12,08:42:22.000,163,9572738,645,0,1655023341,6293.8020790299925,-1153.7572597499966,24512.142299520005 2022-06-12,08:42:23.000,163,9572822,-795,0,1655023342,6293.808815339995,-1153.7361123599985,24512.065441200008 2022-06-12,08:42:24.000,163,9572769,-795,0,1655023343,6293.8020790299925,-1153.7502106199972,24512.08640256001 2022-06-12,08:42:25.000,163,9572781,-795,0,1655023344,6293.674089139997,-1153.764308879996,24511.939673039997 2022-06-12,08:42:26.000,163,9572797,-795,0,1655023345,6293.761661169992,-1153.7502106199972,24511.953647280003 2022-06-12,08:42:27.000,163,9572797,605,0,1655023346,6293.8020790299925,-1153.7361123599985,24512.114351040007 2022-06-12,08:42:28.000,163,9572763,-795,0,1655023347,6293.923332609993,-1153.764308879996,24512.170248000002 2022-06-12,08:42:29.000,163,9572786,485,0,1655023348,6293.930068919995,-1153.7290632299992,24512.121338160003 2022-06-12,08:42:30.000,163,9572738,-795,0,1655023349,6293.9502778499955,-1153.7572597499966,24512.12832528 2022-06-12,08:42:31.000,163,9572845,-795,0,1655023350,6293.869442129995,-1153.7431614899979,24511.9606344 2022-06-12,08:42:32.000,163,9572845,-795,0,1655023351,6293.896387369998,-1153.7361123599985,24512.044479840006 2022-06-12,08:42:33.000,163,9572793,-795,0,1655023352,6293.9502778499955,-1153.7220140999998,24512.093389680005 2022-06-12,08:42:34.000,163,9572832,1165,0,1655023353,6293.9502778499955,-1153.7220140999998,24512.13531240001 2022-06-12,08:42:35.000,163,9572798,-274,0,1655023354,6294.017640949998,-1153.7502106199972,24512.14928664 2022-06-12,08:42:36.000,163,9572723,-795,0,1655023355,6293.983959399993,-1153.7502106199972,24512.156273759996 2022-06-12,08:42:37.000,163,9572798,-795,0,1655023356,6293.963750469993,-1153.7220140999998,24512.05146696 2022-06-12,08:42:38.000,163,9572812,-795,0,1655023357,6294.078267739998,-1153.7361123599985,24512.191209360004 2022-06-12,08:42:39.000,163,9572835,-795,0,1655023358,6294.058058809998,-1153.7290632299992,24512.163260880006 2022-06-12,08:42:40.000,163,9572762,-795,0,1655023359,6294.058058809998,-1153.7431614899979,24512.12832528 2022-06-12,08:42:41.000,163,9572768,-795,0,1655023360,6293.977223089998,-1153.764308879996,24512.05146696 2022-06-12,08:42:42.000,163,9572762,485,0,1655023361,6293.943541539993,-1153.778407140002,24512.044479840006 2022-06-12,08:42:43.000,163,9572766,-795,0,1655023362,6294.037849879998,-1153.7572597499966,24512.177235119998 2022-06-12,08:42:44.000,163,9572756,-795,0,1655023363,6294.132158219996,-1153.7502106199972,24512.205183599996 2022-06-12,08:42:45.000,163,9572729,-795,0,1655023364,6294.125421909994,-1153.764308879996,24512.233132080008 2022-06-12,08:42:46.000,163,9572798,-795,0,1655023365,6294.105212979994,-1153.7502106199972,24512.08640256001 2022-06-12,08:42:47.000,163,9572803,-795,0,1655023366,6294.105212979994,-1153.7854562700013,24512.12832528 2022-06-12,08:42:48.000,163,9572736,285,0,1655023367,6294.105212979994,-1153.7713580099953,24512.19819648 2022-06-12,08:42:49.000,163,9572747,-795,0,1655023368,6294.118685599999,-1153.7854562700013,24512.205183599996 2022-06-12,08:42:50.000,163,9572735,-795,0,1655023369,6294.044586189993,-1153.79955453,24511.96762152001 2022-06-12,08:42:51.000,163,9572795,-795,0,1655023370,6294.118685599999,-1153.7854562700013,24512.114351040007 2022-06-12,08:42:52.000,163,9572821,-795,0,1655023371,6294.186048699994,-1153.8066036599994,24512.212170720006 2022-06-12,08:42:53.000,163,9572753,-795,0,1655023372,6294.199521319999,-1153.79955453,24512.226144959997 2022-06-12,08:42:54.000,163,9572730,-795,0,1655023373,6294.2129939399965,-1153.820701919998,24512.240119200003 2022-06-12,08:42:55.000,163,9572842,-795,0,1655023374,6294.199521319999,-1153.8136527899987,24512.177235119998 2022-06-12,08:42:56.000,163,9572765,885,0,1655023375,6294.071531429996,-1153.8348001799968,24512.058454079997 2022-06-12,08:42:57.000,163,9572783,404,0,1655023376,6294.085004049994,-1153.8277510499975,24512.05146696 2022-06-12,08:42:58.000,163,9572764,445,0,1655023377,6294.159103459999,-1153.8277510499975,24512.205183599996 2022-06-12,08:42:59.000,163,9572767,-795,0,1655023378,6294.186048699994,-1153.8348001799968,24512.233132080008 2022-06-12,08:43:00.000,163,9572765,725,0,1655023379,6294.2129939399965,-1153.8418493099962,24512.177235119998 2022-06-12,08:43:01.000,163,9572781,-795,0,1655023380,6294.233202869997,-1153.820701919998,24512.21915784 2022-06-12,08:43:02.000,163,9572762,165,0,1655023381,6294.145630839994,-1153.8277510499975,24512.072428320003 2022-06-12,08:43:03.000,163,9572821,-715,0,1655023382,6294.2129939399965,-1153.8348001799968,24512.163260880006 2022-06-12,08:43:04.000,163,9572847,-315,0,1655023383,6294.118685599999,-1153.8629967000015,24512.093389680005 2022-06-12,08:43:05.000,163,9572700,-795,0,1655023384,6294.145630839994,-1153.8488984399955,24512.14928664 2022-06-12,08:43:06.000,163,9572783,-795,0,1655023385,6293.997432019998,-1153.8770949600002,24511.869801839995 2022-06-12,08:43:07.000,163,9572752,-795,0,1655023386,6294.199521319999,-1153.8348001799968,24512.177235119998 2022-06-12,08:43:08.000,163,9572839,-795,0,1655023387,6294.226466559994,-1153.8418493099962,24512.212170720006 2022-06-12,08:43:09.000,163,9572810,124,0,1655023388,6294.044586189993,-1153.8770949600002,24512.037492719995 2022-06-12,08:43:10.000,163,9572766,-795,0,1655023389,6294.0984766699985,-1153.870045830001,24512.072428320003 2022-06-12,08:43:11.000,163,9572835,-795,0,1655023390,6294.206257629994,-1153.8770949600002,24512.12832528 2022-06-12,08:43:12.000,163,9572785,1205,0,1655023391,6294.186048699994,-1153.8770949600002,24512.107363919997 2022-06-12,08:43:13.000,163,9572837,805,0,1655023392,6294.118685599999,-1153.9052914799977,24512.05146696 2022-06-12,08:43:14.000,163,9572772,-795,0,1655023393,6294.192785009996,-1153.8770949600002,24512.142299520005 2022-06-12,08:43:15.000,163,9572726,-795,0,1655023394,6294.226466559994,-1153.8841440899996,24512.177235119998 2022-06-12,08:43:16.000,163,9572816,-795,0,1655023395,6294.206257629994,-1153.8770949600002,24512.13531240001 2022-06-12,08:43:17.000,163,9572753,-795,0,1655023396,6294.152367149996,-1153.8770949600002,24512.044479840006 2022-06-12,08:43:18.000,163,9572742,-795,0,1655023397,6294.260148109999,-1153.8841440899996,24512.170248000002 2022-06-12,08:43:19.000,163,9572890,-795,0,1655023398,6294.219730249999,-1153.8982423499983,24512.072428320003 2022-06-12,08:43:20.000,163,9572805,-795,0,1655023399,6294.051322499996,-1153.8841440899996,24511.93268592 2022-06-12,08:43:21.000,163,9572799,-795,0,1655023400,6294.105212979994,-1153.9052914799977,24511.988582879996 2022-06-12,08:43:22.000,163,9572772,1205,0,1655023401,6294.085004049994,-1153.8841440899996,24512.0305056 2022-06-12,08:43:23.000,163,9572785,-795,0,1655023402,6294.179312389999,-1153.8982423499983,24512.142299520005 2022-06-12,08:43:24.000,163,9572823,-795,0,1655023403,6294.199521319999,-1153.891193219999,24512.170248000002 2022-06-12,08:43:25.000,163,9572818,-795,0,1655023404,6294.179312389999,-1153.8841440899996,24512.142299520005 2022-06-12,08:43:26.000,163,9572802,-795,0,1655023405,6294.0984766699985,-1153.870045830001,24512.01653136001 2022-06-12,08:43:27.000,163,9572825,485,0,1655023406,6294.179312389999,-1153.8488984399955,24512.072428320003 2022-06-12,08:43:28.000,163,9572784,525,0,1655023407,6294.132158219996,-1153.8770949600002,24512.023518480004 2022-06-12,08:43:29.000,163,9572792,1285,0,1655023408,6294.145630839994,-1153.8770949600002,24512.08640256001 2022-06-12,08:43:30.000,163,9572777,445,0,1655023409,6294.058058809998,-1153.8770949600002,24512.023518480004 2022-06-12,08:43:31.000,163,9572854,-795,0,1655023410,6294.078267739998,-1153.8841440899996,24512.07941544 2022-06-12,08:43:32.000,163,9572744,404,0,1655023411,6294.159103459999,-1153.8418493099962,24512.121338160003 2022-06-12,08:43:33.000,163,9572741,205,0,1655023412,6294.152367149996,-1153.8629967000015,24512.13531240001 2022-06-12,08:43:34.000,163,9572812,1205,0,1655023413,6294.145630839994,-1153.8629967000015,24512.12832528 2022-06-12,08:43:35.000,163,9572829,-795,0,1655023414,6294.159103459999,-1153.8841440899996,24512.072428320003 2022-06-12,08:43:36.000,163,9572855,-795,0,1655023415,6294.044586189993,-1153.891193219999,24511.91871168001 2022-06-12,08:43:37.000,163,9572765,-795,0,1655023416,6294.031113569996,-1153.9052914799977,24511.946660160007 2022-06-12,08:43:38.000,163,9572766,-795,0,1655023417,6294.0984766699985,-1153.891193219999,24511.988582879996 2022-06-12,08:43:39.000,163,9572756,-795,0,1655023418,6294.132158219996,-1153.8629967000015,24512.107363919997 2022-06-12,08:43:40.000,163,9572731,-515,0,1655023419,6294.085004049994,-1153.8841440899996,24512.05146696 2022-06-12,08:43:41.000,163,9572695,605,0,1655023420,6294.024377259993,-1153.912340609997,24511.974608640005 2022-06-12,08:43:42.000,163,9572760,-795,0,1655023421,6294.111949289996,-1153.8770949600002,24512.093389680005 2022-06-12,08:43:43.000,163,9572858,-795,0,1655023422,6294.085004049994,-1153.8629967000015,24511.995570000006 2022-06-12,08:43:44.000,163,9572782,-795,0,1655023423,6294.0647951199935,-1153.891193219999,24511.988582879996 2022-06-12,08:43:45.000,163,9572781,-795,0,1655023424,6293.909859989995,-1153.8982423499983,24511.841853359998 2022-06-12,08:43:46.000,163,9572743,-795,0,1655023425,6293.990695709996,-1153.891193219999,24511.897750320008 2022-06-12,08:43:47.000,163,9572738,-235,0,1655023426,6293.970486779996,-1153.8629967000015,24512.002557120002 2022-06-12,08:43:48.000,163,9572818,1125,0,1655023427,6294.0647951199935,-1153.8629967000015,24512.023518480004 2022-06-12,08:43:49.000,163,9572762,-795,0,1655023428,6294.051322499996,-1153.8559475700022,24512.037492719995 2022-06-12,08:43:50.000,163,9572804,-795,0,1655023429,6294.0647951199935,-1153.8488984399955,24512.044479840006 2022-06-12,08:43:51.000,163,9572835,805,0,1655023430,6293.903123679993,-1153.8418493099962,24511.820891999996 2022-06-12,08:43:52.000,163,9572891,-235,0,1655023431,6293.9502778499955,-1153.8559475700022,24511.91871168001 2022-06-12,08:43:53.000,163,9572759,445,0,1655023432,6293.983959399993,-1153.8348001799968,24511.93268592 2022-06-12,08:43:54.000,163,9572765,285,0,1655023433,6293.983959399993,-1153.8559475700022,24511.974608640005 2022-06-12,08:43:55.000,163,9572759,-74,0,1655023434,6293.990695709996,-1153.8066036599994,24512.01653136001 2022-06-12,08:43:56.000,163,9572834,-795,0,1655023435,6293.977223089998,-1153.820701919998,24511.9606344 2022-06-12,08:43:57.000,163,9572757,-715,0,1655023436,6293.916596299998,-1153.8066036599994,24511.890763199997 2022-06-12,08:43:58.000,163,9572790,325,0,1655023437,6293.983959399993,-1153.8136527899987,24512.044479840006 2022-06-12,08:43:59.000,163,9572837,-795,0,1655023438,6293.957014159998,-1153.8136527899987,24511.96762152001 2022-06-12,08:44:00.000,163,9572756,-795,0,1655023439,6293.761661169992,-1153.8277510499975,24511.785956400003 2022-06-12,08:44:01.000,163,9572735,-795,0,1655023440,6293.882914749993,-1153.8277510499975,24511.86281472 2022-06-12,08:44:02.000,163,9572804,-795,0,1655023441,6293.849233199995,-1153.8277510499975,24511.827879120006 2022-06-12,08:44:03.000,163,9572831,-795,0,1655023442,6293.923332609993,-1153.8136527899987,24511.995570000006 2022-06-12,08:44:04.000,163,9572795,-795,0,1655023443,6293.963750469993,-1153.7925054000007,24511.988582879996 2022-06-12,08:44:05.000,163,9572800,-795,0,1655023444,6293.970486779996,-1153.8066036599994,24511.9606344 2022-06-12,08:44:06.000,163,9572779,-354,0,1655023445,6293.876178439998,-1153.8066036599994,24511.86281472 2022-06-12,08:44:07.000,163,9572868,-595,0,1655023446,6293.903123679993,-1153.7925054000007,24511.897750320008 2022-06-12,08:44:08.000,163,9572825,-795,0,1655023447,6293.903123679993,-1153.7854562700013,24511.897750320008 2022-06-12,08:44:09.000,163,9572711,-795,0,1655023448,6293.896387369998,-1153.79955453,24511.91172456 2022-06-12,08:44:10.000,163,9572808,-795,0,1655023449,6293.829024269995,-1153.778407140002,24511.841853359998 2022-06-12,08:44:11.000,163,9572772,-195,0,1655023450,6293.7077706899945,-1153.7431614899979,24511.785956400003 2022-06-12,08:44:12.000,163,9572794,-795,0,1655023451,6293.916596299998,-1153.7572597499966,24511.9606344 2022-06-12,08:44:13.000,163,9572745,-155,0,1655023452,6293.869442129995,-1153.7572597499966,24512.002557120002 2022-06-12,08:44:14.000,163,9572750,285,0,1655023453,6293.903123679993,-1153.7502106199972,24511.974608640005 2022-06-12,08:44:15.000,163,9572855,-795,0,1655023454,6293.829024269995,-1153.7572597499966,24511.88377608 2022-06-12,08:44:16.000,163,9572833,765,0,1655023455,6293.761661169992,-1153.7572597499966,24511.79993064001 2022-06-12,08:44:17.000,163,9572760,-795,0,1655023456,6293.795342719997,-1153.764308879996,24511.76499504 2022-06-12,08:44:18.000,163,9572698,-795,0,1655023457,6293.829024269995,-1153.7502106199972,24511.925698800005 2022-06-12,08:44:19.000,163,9572801,605,0,1655023458,6293.876178439998,-1153.7502106199972,24511.988582879996 2022-06-12,08:44:20.000,163,9572739,605,0,1655023459,6293.8559695099975,-1153.778407140002,24511.876788960006 2022-06-12,08:44:21.000,163,9572665,285,0,1655023460,6293.775133789997,-1153.7502106199972,24511.84884048001 2022-06-12,08:44:22.000,163,9572798,-795,0,1655023461,6293.882914749993,-1153.7361123599985,24511.939673039997 2022-06-12,08:44:23.000,163,9572784,-795,0,1655023462,6293.849233199995,-1153.7361123599985,24511.876788960006 2022-06-12,08:44:24.000,163,9572775,-795,0,1655023463,6293.8222879599925,-1153.7361123599985,24511.88377608 2022-06-12,08:44:25.000,163,9572771,-795,0,1655023464,6293.647143899994,-1153.7431614899979,24511.709098080006 2022-06-12,08:44:26.000,163,9572710,-795,0,1655023465,6293.727979619995,-1153.7431614899979,24511.785956400003 2022-06-12,08:44:27.000,163,9572771,-795,0,1655023466,6293.775133789997,-1153.7431614899979,24511.820891999996 2022-06-12,08:44:28.000,163,9572739,-795,0,1655023467,6293.842496889993,-1153.7361123599985,24511.925698800005 2022-06-12,08:44:29.000,163,9572752,565,0,1655023468,6293.808815339995,-1153.7361123599985,24511.925698800005 2022-06-12,08:44:30.000,163,9572764,-475,0,1655023469,6293.8020790299925,-1153.7361123599985,24511.939673039997 2022-06-12,08:44:31.000,163,9572747,605,0,1655023470,6293.7077706899945,-1153.764308879996,24511.709098080006 2022-06-12,08:44:32.000,163,9572795,-795,0,1655023471,6293.761661169992,-1153.7502106199972,24511.79993064001 2022-06-12,08:44:33.000,163,9572711,-795,0,1655023472,6293.748188549995,-1153.7431614899979,24511.855827600004 2022-06-12,08:44:34.000,163,9572749,-795,0,1655023473,6293.8020790299925,-1153.7572597499966,24511.876788960006 2022-06-12,08:44:35.000,163,9572818,-795,0,1655023474,6293.8222879599925,-1153.7572597499966,24511.91172456 2022-06-12,08:44:36.000,163,9572774,885,0,1655023475,6293.781870099992,-1153.764308879996,24511.84884048001 2022-06-12,08:44:37.000,163,9572764,-595,0,1655023476,6293.687561759994,-1153.7431614899979,24511.876788960006 2022-06-12,08:44:38.000,163,9572761,-795,0,1655023477,6293.781870099992,-1153.7572597499966,24511.9606344 2022-06-12,08:44:39.000,163,9572776,-795,0,1655023478,6293.748188549995,-1153.7431614899979,24511.904737440003 2022-06-12,08:44:40.000,163,9572776,-635,0,1655023479,6293.599989729999,-1153.7572597499966,24511.653201119996 2022-06-12,08:44:41.000,163,9572765,-795,0,1655023480,6293.734715929997,-1153.7502106199972,24511.81390488 2022-06-12,08:44:42.000,163,9572820,485,0,1655023481,6293.633671279997,-1153.7572597499966,24511.771982159997 2022-06-12,08:44:43.000,163,9572748,-795,0,1655023482,6293.694298069997,-1153.7925054000007,24511.827879120006 2022-06-12,08:44:44.000,163,9572776,445,0,1655023483,6293.754924859997,-1153.7431614899979,24511.93268592 2022-06-12,08:44:45.000,163,9572737,-795,0,1655023484,6293.761661169992,-1153.7713580099953,24511.869801839995 2022-06-12,08:44:46.000,163,9572775,-795,0,1655023485,6293.748188549995,-1153.7713580099953,24511.91871168001 2022-06-12,08:44:47.000,163,9572861,85,0,1655023486,6293.599989729999,-1153.7925054000007,24511.737046560003 2022-06-12,08:44:48.000,163,9572779,445,0,1655023487,6293.667352829994,-1153.7713580099953,24511.806917760005 2022-06-12,08:44:49.000,163,9572794,-795,0,1655023488,6293.721243309992,-1153.7925054000007,24511.86281472 2022-06-12,08:44:50.000,163,9572753,725,0,1655023489,6293.741452239992,-1153.7925054000007,24511.876788960006 2022-06-12,08:44:51.000,163,9572799,-795,0,1655023490,6293.653880209997,-1153.79955453,24511.76499504 2022-06-12,08:44:52.000,163,9572740,-795,0,1655023491,6293.674089139997,-1153.7854562700013,24511.758007920005 2022-06-12,08:44:53.000,163,9572767,-795,0,1655023492,6293.761661169992,-1153.7854562700013,24511.946660160007 2022-06-12,08:44:54.000,163,9572771,365,0,1655023493,6293.748188549995,-1153.7854562700013,24511.890763199997 2022-06-12,08:44:55.000,163,9572812,-795,0,1655023494,6293.721243309992,-1153.778407140002,24511.84884048001 2022-06-12,08:44:56.000,163,9572807,205,0,1655023495,6293.633671279997,-1153.8136527899987,24511.639226880005 2022-06-12,08:44:57.000,163,9572799,124,0,1655023496,6293.647143899994,-1153.7854562700013,24511.723072319997 2022-06-12,08:44:58.000,163,9572794,-795,0,1655023497,6293.7077706899945,-1153.8136527899987,24511.737046560003 2022-06-12,08:44:59.000,163,9572738,-795,0,1655023498,6293.775133789997,-1153.7713580099953,24511.91172456 2022-06-12,08:45:00.000,163,9572716,725,0,1655023499,6293.8020790299925,-1153.7854562700013,24511.93268592 2022-06-12,08:45:01.000,163,9572780,404,0,1655023500,6293.768397479995,-1153.7854562700013,24511.84884048001 2022-06-12,08:45:02.000,163,9572793,-795,0,1655023501,6293.727979619995,-1153.7925054000007,24511.758007920005 2022-06-12,08:45:03.000,163,9572786,-795,0,1655023502,6293.768397479995,-1153.7713580099953,24511.81390488 2022-06-12,08:45:04.000,163,9572763,605,0,1655023503,6293.741452239992,-1153.778407140002,24511.827879120006 2022-06-12,08:45:05.000,163,9572780,-795,0,1655023504,6293.620198659999,-1153.79955453,24511.63223976001 2022-06-12,08:45:06.000,163,9572814,-795,0,1655023505,6293.741452239992,-1153.7925054000007,24511.702110959995 2022-06-12,08:45:07.000,163,9572758,-74,0,1655023506,6293.768397479995,-1153.7854562700013,24511.81390488 2022-06-12,08:45:08.000,163,9572718,-795,0,1655023507,6293.842496889993,-1153.7854562700013,24511.855827600004 2022-06-12,08:45:09.000,163,9572734,-795,0,1655023508,6293.8222879599925,-1153.778407140002,24511.876788960006 2022-06-12,08:45:10.000,163,9572835,-795,0,1655023509,6293.8559695099975,-1153.778407140002,24511.88377608 2022-06-12,08:45:11.000,163,9572777,-795,0,1655023510,6293.754924859997,-1153.7502106199972,24511.702110959995 2022-06-12,08:45:12.000,163,9572800,-795,0,1655023511,6293.660616519999,-1153.764308879996,24511.660188240006 2022-06-12,08:45:13.000,163,9572803,685,0,1655023512,6293.8222879599925,-1153.7502106199972,24511.758007920005 2022-06-12,08:45:14.000,163,9572747,685,0,1655023513,6293.8222879599925,-1153.7361123599985,24511.806917760005 2022-06-12,08:45:15.000,163,9572798,-795,0,1655023514,6293.8559695099975,-1153.7361123599985,24511.86281472 2022-06-12,08:45:16.000,163,9572799,-795,0,1655023515,6293.788606409995,-1153.7502106199972,24511.688136720004 2022-06-12,08:45:17.000,163,9572818,-795,0,1655023516,6293.835760579997,-1153.7361123599985,24511.730059440008 2022-06-12,08:45:18.000,163,9572787,-795,0,1655023517,6293.909859989995,-1153.7431614899979,24511.869801839995 2022-06-12,08:45:19.000,163,9572833,-795,0,1655023518,6293.903123679993,-1153.7220140999998,24511.841853359998 2022-06-12,08:45:20.000,163,9572722,725,0,1655023519,6293.721243309992,-1153.7361123599985,24511.660188240006 2022-06-12,08:45:21.000,163,9572784,-795,0,1655023520,6293.8020790299925,-1153.7290632299992,24511.69512384 2022-06-12,08:45:22.000,163,9572737,-795,0,1655023521,6293.835760579997,-1153.693817579995,24511.667175360002 2022-06-12,08:45:23.000,163,9572751,685,0,1655023522,6293.8222879599925,-1153.707915840001,24511.69512384 2022-06-12,08:45:24.000,163,9572762,-795,0,1655023523,6293.963750469993,-1153.7008667100017,24511.897750320008 2022-06-12,08:45:25.000,163,9572720,-795,0,1655023524,6293.963750469993,-1153.6797193199964,24511.84884048001 2022-06-12,08:45:26.000,163,9572812,-795,0,1655023525,6293.977223089998,-1153.672670189997,24511.876788960006 2022-06-12,08:45:27.000,163,9572765,404,0,1655023526,6293.882914749993,-1153.707915840001,24511.737046560003 2022-06-12,08:45:28.000,163,9572785,-795,0,1655023527,6293.916596299998,-1153.6585719299983,24511.758007920005 2022-06-12,08:45:29.000,163,9572766,685,0,1655023528,6293.963750469993,-1153.6797193199964,24511.806917760005 2022-06-12,08:45:30.000,163,9572763,805,0,1655023529,6293.970486779996,-1153.6797193199964,24511.904737440003 2022-06-12,08:45:31.000,163,9572788,1005,0,1655023530,6293.9502778499955,-1153.6656210599976,24511.771982159997 2022-06-12,08:45:32.000,163,9572783,325,0,1655023531,6293.963750469993,-1153.6374245400002,24511.806917760005 2022-06-12,08:45:33.000,163,9572811,725,0,1655023532,6294.051322499996,-1153.6585719299983,24511.88377608 2022-06-12,08:45:34.000,163,9572780,-715,0,1655023533,6294.031113569996,-1153.6585719299983,24511.897750320008 2022-06-12,08:45:35.000,163,9572791,-274,0,1655023534,6294.024377259993,-1153.6092280199955,24511.81390488 2022-06-12,08:45:36.000,163,9572754,-795,0,1655023535,6293.909859989995,-1153.6092280199955,24511.68114960001 2022-06-12,08:45:37.000,163,9572817,-795,0,1655023536,6293.943541539993,-1153.6233262800015,24511.75102080001 2022-06-12,08:45:38.000,163,9572755,1045,0,1655023537,6294.037849879998,-1153.6162771500021,24511.86281472 2022-06-12,08:45:39.000,163,9572744,485,0,1655023538,6294.071531429996,-1153.5951297599968,24511.876788960006 2022-06-12,08:45:40.000,163,9572818,-795,0,1655023539,6294.037849879998,-1153.5880806299974,24511.84884048001 2022-06-12,08:45:41.000,163,9572788,725,0,1655023540,6294.024377259993,-1153.5951297599968,24511.79993064001 2022-06-12,08:45:42.000,163,9572714,525,0,1655023541,6294.118685599999,-1153.5669332399993,24511.897750320008 2022-06-12,08:45:43.000,163,9572747,-795,0,1655023542,6294.085004049994,-1153.581031499998,24511.890763199997 2022-06-12,08:45:44.000,163,9572803,245,0,1655023543,6294.085004049994,-1153.5880806299974,24511.834866240002 2022-06-12,08:45:45.000,163,9572807,325,0,1655023544,6293.889651059995,-1153.5951297599968,24511.5763428 2022-06-12,08:45:46.000,163,9572762,-795,0,1655023545,6294.037849879998,-1153.5669332399993,24511.758007920005 2022-06-12,08:45:47.000,163,9572781,205,0,1655023546,6294.044586189993,-1153.5739823699987,24511.771982159997 2022-06-12,08:45:48.000,163,9572785,-35,0,1655023547,6294.152367149996,-1153.5739823699987,24511.890763199997 2022-06-12,08:45:49.000,163,9572753,-795,0,1655023548,6294.044586189993,-1153.5528349800006,24511.730059440008 2022-06-12,08:45:50.000,163,9572809,-795,0,1655023549,6294.172576079996,-1153.55988411,24511.91871168001 2022-06-12,08:45:51.000,163,9572752,1085,0,1655023550,6294.051322499996,-1153.5669332399993,24511.75102080001 2022-06-12,08:45:52.000,163,9572814,-795,0,1655023551,6294.091740359996,-1153.5457858500013,24511.79993064001 2022-06-12,08:45:53.000,163,9572807,-795,0,1655023552,6294.037849879998,-1153.5669332399993,24511.737046560003 2022-06-12,08:45:54.000,163,9572767,-795,0,1655023553,6294.145630839994,-1153.55988411,24511.827879120006 2022-06-12,08:45:55.000,163,9572768,404,0,1655023554,6294.145630839994,-1153.5669332399993,24511.91172456 2022-06-12,08:45:56.000,163,9572740,645,0,1655023555,6294.152367149996,-1153.5739823699987,24511.869801839995 2022-06-12,08:45:57.000,163,9572794,485,0,1655023556,6294.165839769994,-1153.538736720002,24511.904737440003 2022-06-12,08:45:58.000,163,9572798,-795,0,1655023557,6294.152367149996,-1153.5739823699987,24511.925698800005 2022-06-12,08:45:59.000,163,9572855,1205,0,1655023558,6294.058058809998,-1153.581031499998,24511.79993064001 2022-06-12,08:46:00.000,163,9572804,-195,0,1655023559,6293.963750469993,-1153.581031499998,24511.7160852 2022-06-12,08:46:01.000,163,9572774,-795,0,1655023560,6294.037849879998,-1153.5528349800006,24511.74403368 2022-06-12,08:46:02.000,163,9572738,-795,0,1655023561,6294.085004049994,-1153.5669332399993,24511.79993064001 2022-06-12,08:46:03.000,163,9572801,-795,0,1655023562,6294.172576079996,-1153.5528349800006,24511.925698800005 2022-06-12,08:46:04.000,163,9572733,5,0,1655023563,6294.159103459999,-1153.5669332399993,24511.91172456 2022-06-12,08:46:05.000,163,9572773,-114,0,1655023564,6294.145630839994,-1153.5739823699987,24511.96762152001 2022-06-12,08:46:06.000,163,9572840,805,0,1655023565,6294.159103459999,-1153.5669332399993,24511.897750320008 2022-06-12,08:46:07.000,163,9572735,325,0,1655023566,6294.037849879998,-1153.581031499998,24511.76499504 2022-06-12,08:46:08.000,163,9572752,-795,0,1655023567,6294.051322499996,-1153.5739823699987,24511.827879120006 2022-06-12,08:46:09.000,163,9572774,-755,0,1655023568,6294.085004049994,-1153.6162771500021,24511.84884048001 2022-06-12,08:46:10.000,163,9572758,-795,0,1655023569,6294.078267739998,-1153.6021788899961,24511.834866240002 2022-06-12,08:46:11.000,163,9572798,45,0,1655023570,6294.058058809998,-1153.6233262800015,24511.827879120006 2022-06-12,08:46:12.000,163,9572688,765,0,1655023571,6294.031113569996,-1153.6092280199955,24511.778969280007 2022-06-12,08:46:13.000,163,9572769,-795,0,1655023572,6293.970486779996,-1153.6233262800015,24511.806917760005 2022-06-12,08:46:14.000,163,9572740,-795,0,1655023573,6294.091740359996,-1153.5951297599968,24511.855827600004 2022-06-12,08:46:15.000,163,9572800,685,0,1655023574,6294.091740359996,-1153.6233262800015,24511.855827600004 2022-06-12,08:46:16.000,163,9572740,-795,0,1655023575,6294.071531429996,-1153.6092280199955,24511.81390488 2022-06-12,08:46:17.000,163,9572775,-795,0,1655023576,6293.983959399993,-1153.6233262800015,24511.730059440008 2022-06-12,08:46:18.000,163,9572745,-795,0,1655023577,6293.990695709996,-1153.6092280199955,24511.702110959995 2022-06-12,08:46:19.000,163,9572745,-795,0,1655023578,6294.0984766699985,-1153.6021788899961,24511.876788960006 2022-06-12,08:46:20.000,163,9572781,-114,0,1655023579,6294.078267739998,-1153.6233262800015,24511.897750320008 2022-06-12,08:46:21.000,163,9572770,485,0,1655023580,6294.071531429996,-1153.6374245400002,24511.904737440003 2022-06-12,08:46:22.000,163,9572770,-795,0,1655023581,6294.024377259993,-1153.6374245400002,24511.806917760005 2022-06-12,08:46:23.000,163,9572868,-515,0,1655023582,6294.037849879998,-1153.6303754100009,24511.806917760005 2022-06-12,08:46:24.000,163,9572781,5,0,1655023583,6294.051322499996,-1153.6374245400002,24511.820891999996 2022-06-12,08:46:25.000,163,9572793,404,0,1655023584,6293.862705819993,-1153.651522799999,24511.604291279997 2022-06-12,08:46:26.000,163,9572753,725,0,1655023585,6294.017640949998,-1153.6374245400002,24511.806917760005 2022-06-12,08:46:27.000,163,9572758,-795,0,1655023586,6294.031113569996,-1153.6585719299983,24511.93268592 2022-06-12,08:46:28.000,163,9572683,885,0,1655023587,6293.862705819993,-1153.6656210599976,24511.63223976001 2022-06-12,08:46:29.000,163,9572672,-795,0,1655023588,6293.997432019998,-1153.6797193199964,24511.76499504 2022-06-12,08:46:30.000,163,9572745,-795,0,1655023589,6294.024377259993,-1153.651522799999,24511.88377608 2022-06-12,08:46:31.000,163,9572741,-795,0,1655023590,6294.010904639996,-1153.672670189997,24511.76499504 2022-06-12,08:46:32.000,163,9572740,245,0,1655023591,6293.983959399993,-1153.6656210599976,24511.737046560003 2022-06-12,08:46:33.000,163,9572760,-434,0,1655023592,6294.010904639996,-1153.6797193199964,24511.76499504 2022-06-12,08:46:34.000,163,9572778,-795,0,1655023593,6293.990695709996,-1153.6867684499957,24511.730059440008 2022-06-12,08:46:35.000,163,9572737,5,0,1655023594,6294.031113569996,-1153.6867684499957,24511.79993064001 2022-06-12,08:46:36.000,163,9572760,325,0,1655023595,6293.997432019998,-1153.6867684499957,24511.79294352 2022-06-12,08:46:37.000,163,9572760,645,0,1655023596,6293.909859989995,-1153.7149649700004,24511.723072319997 2022-06-12,08:46:38.000,163,9572771,445,0,1655023597,6293.923332609993,-1153.707915840001,24511.709098080006 2022-06-12,08:46:39.000,163,9572802,-795,0,1655023598,6293.943541539993,-1153.7008667100017,24511.771982159997 2022-06-12,08:46:40.000,163,9572783,325,0,1655023599,6293.754924859997,-1153.7149649700004,24511.555381439997 2022-06-12,08:46:41.000,163,9572785,-155,0,1655023600,6293.835760579997,-1153.693817579995,24511.604291279997 2022-06-12,08:46:42.000,163,9572814,-795,0,1655023601,6293.795342719997,-1153.7008667100017,24511.63223976001 2022-06-12,08:46:43.000,163,9572796,445,0,1655023602,6293.835760579997,-1153.7008667100017,24511.62525264 2022-06-12,08:46:44.000,163,9572780,404,0,1655023603,6293.930068919995,-1153.6867684499957,24511.758007920005 2022-06-12,08:46:45.000,163,9572762,325,0,1655023604,6293.903123679993,-1153.672670189997,24511.74403368 2022-06-12,08:46:46.000,163,9572776,45,0,1655023605,6293.916596299998,-1153.7008667100017,24511.702110959995 2022-06-12,08:46:47.000,163,9572818,-795,0,1655023606,6293.768397479995,-1153.7149649700004,24511.590317040005 2022-06-12,08:46:48.000,163,9572776,-434,0,1655023607,6293.795342719997,-1153.707915840001,24511.618265520003 2022-06-12,08:46:49.000,163,9572801,-795,0,1655023608,6293.862705819993,-1153.7149649700004,24511.69512384 2022-06-12,08:46:50.000,163,9572787,-795,0,1655023609,6293.849233199995,-1153.693817579995,24511.702110959995 2022-06-12,08:46:51.000,163,9572829,-795,0,1655023610,6293.795342719997,-1153.693817579995,24511.58332992001 2022-06-12,08:46:52.000,163,9572756,-795,0,1655023611,6293.815551649997,-1153.7149649700004,24511.590317040005 2022-06-12,08:46:53.000,163,9572711,845,0,1655023612,6293.862705819993,-1153.6867684499957,24511.69512384 2022-06-12,08:46:54.000,163,9572778,685,0,1655023613,6293.781870099992,-1153.707915840001,24511.555381439997 2022-06-12,08:46:55.000,163,9572788,-795,0,1655023614,6293.808815339995,-1153.7008667100017,24511.63223976001 2022-06-12,08:46:56.000,163,9572753,-795,0,1655023615,6293.741452239992,-1153.6867684499957,24511.555381439997 2022-06-12,08:46:57.000,163,9572792,-795,0,1655023616,6293.741452239992,-1153.7220140999998,24511.541407200006 2022-06-12,08:46:58.000,163,9572789,725,0,1655023617,6293.829024269995,-1153.7008667100017,24511.618265520003 2022-06-12,08:46:59.000,163,9572758,-795,0,1655023618,6293.869442129995,-1153.7008667100017,24511.674162479998 2022-06-12,08:47:00.000,163,9572786,-795,0,1655023619,6293.815551649997,-1153.6867684499957,24511.590317040005 2022-06-12,08:47:01.000,163,9572711,325,0,1655023620,6293.768397479995,-1153.7008667100017,24511.51345872001 2022-06-12,08:47:02.000,163,9572777,-795,0,1655023621,6293.808815339995,-1153.693817579995,24511.506471599998 2022-06-12,08:47:03.000,163,9572835,285,0,1655023622,6293.808815339995,-1153.7149649700004,24511.604291279997 2022-06-12,08:47:04.000,163,9572746,-795,0,1655023623,6293.734715929997,-1153.693817579995,24511.51345872001 2022-06-12,08:47:05.000,163,9572778,525,0,1655023624,6293.741452239992,-1153.7220140999998,24511.562368560008 2022-06-12,08:47:06.000,163,9572803,685,0,1655023625,6293.7077706899945,-1153.7361123599985,24511.471536000005 2022-06-12,08:47:07.000,163,9572700,-795,0,1655023626,6293.795342719997,-1153.7008667100017,24511.5763428 2022-06-12,08:47:08.000,163,9572715,-155,0,1655023627,6293.727979619995,-1153.707915840001,24511.499484480002 2022-06-12,08:47:09.000,163,9572723,-795,0,1655023628,6293.674089139997,-1153.7290632299992,24511.471536000005 2022-06-12,08:47:10.000,163,9572745,-795,0,1655023629,6293.761661169992,-1153.707915840001,24511.611278400007 2022-06-12,08:47:11.000,163,9572781,-795,0,1655023630,6293.721243309992,-1153.707915840001,24511.541407200006 2022-06-12,08:47:12.000,163,9572728,-795,0,1655023631,6293.653880209997,-1153.7220140999998,24511.436600399997 2022-06-12,08:47:13.000,163,9572834,-795,0,1655023632,6293.586517109994,-1153.7361123599985,24511.38070344 2022-06-12,08:47:14.000,163,9572805,-795,0,1655023633,6293.552835559996,-1153.7149649700004,24511.42961328 2022-06-12,08:47:15.000,163,9572707,-755,0,1655023634,6293.653880209997,-1153.7290632299992,24511.506471599998 2022-06-12,08:47:16.000,163,9572793,245,0,1655023635,6293.727979619995,-1153.707915840001,24511.52743296 2022-06-12,08:47:17.000,163,9572711,-795,0,1655023636,6293.653880209997,-1153.693817579995,24511.443587520007 2022-06-12,08:47:18.000,163,9572847,445,0,1655023637,6293.741452239992,-1153.707915840001,24511.604291279997 2022-06-12,08:47:19.000,163,9572777,-795,0,1655023638,6293.727979619995,-1153.693817579995,24511.506471599998 2022-06-12,08:47:20.000,163,9572772,-795,0,1655023639,6293.519154009999,-1153.7008667100017,24511.282883760003 2022-06-12,08:47:21.000,163,9572764,-795,0,1655023640,6293.620198659999,-1153.6867684499957,24511.331793600002 2022-06-12,08:47:22.000,163,9572789,404,0,1655023641,6293.613462349997,-1153.6867684499957,24511.34576784001 2022-06-12,08:47:23.000,163,9572761,-795,0,1655023642,6293.714506999997,-1153.6797193199964,24511.47852312 2022-06-12,08:47:24.000,163,9572802,445,0,1655023643,6293.694298069997,-1153.693817579995,24511.506471599998 2022-06-12,08:47:25.000,163,9572760,-795,0,1655023644,6293.714506999997,-1153.6656210599976,24511.506471599998 2022-06-12,08:47:26.000,163,9572720,-114,0,1655023645,6293.734715929997,-1153.672670189997,24511.492497360006 2022-06-12,08:47:27.000,163,9572762,-795,0,1655023646,6293.613462349997,-1153.693817579995,24511.331793600002 2022-06-12,08:47:28.000,163,9572781,485,0,1655023647,6293.647143899994,-1153.6656210599976,24511.34576784001 2022-06-12,08:47:29.000,163,9572791,-315,0,1655023648,6293.5932534199965,-1153.6797193199964,24511.29685800001 2022-06-12,08:47:30.000,163,9572763,-795,0,1655023649,6293.694298069997,-1153.651522799999,24511.422626160005 2022-06-12,08:47:31.000,163,9572734,445,0,1655023650,6293.660616519999,-1153.651522799999,24511.366729199995 2022-06-12,08:47:32.000,163,9572736,805,0,1655023651,6293.633671279997,-1153.6374245400002,24511.352754960004 2022-06-12,08:47:33.000,163,9572789,-675,0,1655023652,6293.694298069997,-1153.6303754100009,24511.42961328 2022-06-12,08:47:34.000,163,9572832,605,0,1655023653,6293.721243309992,-1153.6233262800015,24511.46454888001 2022-06-12,08:47:35.000,163,9572760,-795,0,1655023654,6293.599989729999,-1153.6303754100009,24511.24096104 2022-06-12,08:47:36.000,163,9572752,-795,0,1655023655,6293.640407589999,-1153.6162771500021,24511.366729199995 2022-06-12,08:47:37.000,163,9572789,445,0,1655023656,6293.613462349997,-1153.6303754100009,24511.233973920003 2022-06-12,08:47:38.000,163,9572824,-795,0,1655023657,6293.599989729999,-1153.6162771500021,24511.282883760003 2022-06-12,08:47:39.000,163,9572816,-795,0,1655023658,6293.714506999997,-1153.5951297599968,24511.34576784001 2022-06-12,08:47:40.000,163,9572804,485,0,1655023659,6293.680825449999,-1153.5951297599968,24511.42961328 2022-06-12,08:47:41.000,163,9572754,-795,0,1655023660,6293.680825449999,-1153.6021788899961,24511.373716320006 2022-06-12,08:47:42.000,163,9572715,-555,0,1655023661,6293.653880209997,-1153.5880806299974,24511.29685800001 2022-06-12,08:47:43.000,163,9572782,365,0,1655023662,6293.701034379992,-1153.5951297599968,24511.324806480006 2022-06-12,08:47:44.000,163,9572772,-795,0,1655023663,6293.680825449999,-1153.581031499998,24511.2619224 2022-06-12,08:47:45.000,163,9572790,-795,0,1655023664,6293.512417699996,-1153.55988411,24511.087244400005 2022-06-12,08:47:46.000,163,9572754,-795,0,1655023665,6293.579780799999,-1153.5739823699987,24511.150128479996 2022-06-12,08:47:47.000,163,9572699,685,0,1655023666,6293.633671279997,-1153.581031499998,24511.233973920003 2022-06-12,08:47:48.000,163,9572778,-795,0,1655023667,6293.701034379992,-1153.538736720002,24511.29685800001 2022-06-12,08:47:49.000,163,9572793,845,0,1655023668,6293.7077706899945,-1153.5528349800006,24511.338780719998 2022-06-12,08:47:50.000,163,9572783,-795,0,1655023669,6293.694298069997,-1153.5528349800006,24511.303845120005 2022-06-12,08:47:51.000,163,9572785,765,0,1655023670,6293.599989729999,-1153.5669332399993,24511.09423152 2022-06-12,08:47:52.000,163,9572806,725,0,1655023671,6293.599989729999,-1153.5457858500013,24511.17807696001 2022-06-12,08:47:53.000,163,9572800,-795,0,1655023672,6293.606726039994,-1153.538736720002,24511.206025440006 2022-06-12,08:47:54.000,163,9572825,485,0,1655023673,6293.667352829994,-1153.5528349800006,24511.219999679997 2022-06-12,08:47:55.000,163,9572730,-795,0,1655023674,6293.7077706899945,-1153.538736720002,24511.219999679997 2022-06-12,08:47:56.000,163,9572800,885,0,1655023675,6293.647143899994,-1153.5528349800006,24511.14314136 2022-06-12,08:47:57.000,163,9572813,-795,0,1655023676,6293.606726039994,-1153.5457858500013,24511.12218 2022-06-12,08:47:58.000,163,9572759,765,0,1655023677,6293.694298069997,-1153.5457858500013,24511.2619224 2022-06-12,08:47:59.000,163,9572776,685,0,1655023678,6293.701034379992,-1153.5175893299966,24511.17807696001 2022-06-12,08:48:00.000,163,9572703,-795,0,1655023679,6293.519154009999,-1153.5316875899953,24510.989424720006 2022-06-12,08:48:01.000,163,9572773,525,0,1655023680,6293.606726039994,-1153.55988411,24511.059295920008 2022-06-12,08:48:02.000,163,9572763,-795,0,1655023681,6293.620198659999,-1153.5528349800006,24511.052308799997 2022-06-12,08:48:03.000,163,9572797,605,0,1655023682,6293.727979619995,-1153.5175893299966,24511.185064080004 2022-06-12,08:48:04.000,163,9572745,45,0,1655023683,6293.727979619995,-1153.5316875899953,24511.21301256 2022-06-12,08:48:05.000,163,9572804,885,0,1655023684,6293.714506999997,-1153.5316875899953,24511.17807696001 2022-06-12,08:48:06.000,163,9572780,5,0,1655023685,6293.667352829994,-1153.524638459996,24511.04532168 2022-06-12,08:48:07.000,163,9572816,-354,0,1655023686,6293.674089139997,-1153.5316875899953,24511.157115600006 2022-06-12,08:48:08.000,163,9572749,-195,0,1655023687,6293.667352829994,-1153.4893928099991,24511.09423152 2022-06-12,08:48:09.000,163,9572777,365,0,1655023688,6293.721243309992,-1153.5034910699978,24511.12916712001 2022-06-12,08:48:10.000,163,9572747,485,0,1655023689,6293.640407589999,-1153.4964419399985,24510.996411840002 2022-06-12,08:48:11.000,163,9572803,-795,0,1655023690,6293.660616519999,-1153.4823436799998,24511.031347439995 2022-06-12,08:48:12.000,163,9572741,605,0,1655023691,6293.727979619995,-1153.4823436799998,24511.136154240005 2022-06-12,08:48:13.000,163,9572756,525,0,1655023692,6293.754924859997,-1153.5105401999972,24511.12916712001 2022-06-12,08:48:14.000,163,9572854,-675,0,1655023693,6293.761661169992,-1153.4964419399985,24511.09423152 2022-06-12,08:48:15.000,163,9572795,325,0,1655023694,6293.552835559996,-1153.4752945500004,24510.95448912 2022-06-12,08:48:16.000,163,9572796,-795,0,1655023695,6293.566308179994,-1153.4893928099991,24510.898592160003 2022-06-12,08:48:17.000,163,9572766,-795,0,1655023696,6293.680825449999,-1153.5034910699978,24510.96147624001 2022-06-12,08:48:18.000,163,9572758,885,0,1655023697,6293.674089139997,-1153.468245420001,24510.996411840002 2022-06-12,08:48:19.000,163,9572746,-795,0,1655023698,6293.714506999997,-1153.4611962900017,24511.12916712001 2022-06-12,08:48:20.000,163,9572750,805,0,1655023699,6293.775133789997,-1153.4259506399976,24511.07327016 2022-06-12,08:48:21.000,163,9572786,-795,0,1655023700,6293.768397479995,-1153.4541471600023,24511.108205760007 2022-06-12,08:48:22.000,163,9572775,645,0,1655023701,6293.714506999997,-1153.4611962900017,24511.017373200004 2022-06-12,08:48:23.000,163,9572773,-795,0,1655023702,6293.714506999997,-1153.4400488999963,24511.09423152 2022-06-12,08:48:24.000,163,9572820,-795,0,1655023703,6293.721243309992,-1153.4259506399976,24510.982437599996 2022-06-12,08:48:25.000,163,9572747,-795,0,1655023704,6293.714506999997,-1153.432999769997,24511.017373200004 2022-06-12,08:48:26.000,163,9572836,325,0,1655023705,6293.519154009999,-1153.4752945500004,24510.751862640005 2022-06-12,08:48:27.000,163,9572731,605,0,1655023706,6293.754924859997,-1153.4259506399976,24511.059295920008 2022-06-12,08:48:28.000,163,9572731,765,0,1655023707,6293.754924859997,-1153.4259506399976,24511.08025728001 2022-06-12,08:48:29.000,163,9572764,485,0,1655023708,6293.660616519999,-1153.4470980299957,24510.870643680006 2022-06-12,08:48:30.000,163,9572772,-795,0,1655023709,6293.808815339995,-1153.4189015099982,24510.97545048 2022-06-12,08:48:31.000,163,9572774,-795,0,1655023710,6293.775133789997,-1153.3977541200002,24510.996411840002 2022-06-12,08:48:32.000,163,9572803,-795,0,1655023711,6293.734715929997,-1153.4048032499995,24510.95448912 2022-06-12,08:48:33.000,163,9572831,-555,0,1655023712,6293.694298069997,-1153.3907049900008,24510.849682320004 2022-06-12,08:48:34.000,163,9572761,-795,0,1655023713,6293.741452239992,-1153.4048032499995,24510.95448912 2022-06-12,08:48:35.000,163,9572757,-795,0,1655023714,6293.748188549995,-1153.362508469996,24511.017373200004 2022-06-12,08:48:36.000,163,9572750,-795,0,1655023715,6293.734715929997,-1153.376606730002,24510.933527759997 2022-06-12,08:48:37.000,163,9572761,-795,0,1655023716,6293.674089139997,-1153.3554593399967,24510.8776308 2022-06-12,08:48:38.000,163,9572816,-795,0,1655023717,6293.8020790299925,-1153.376606730002,24510.97545048 2022-06-12,08:48:39.000,163,9572823,1045,0,1655023718,6293.667352829994,-1153.3484102099974,24510.85666944 2022-06-12,08:48:40.000,163,9572700,-795,0,1655023719,6293.727979619995,-1153.341361079998,24510.96147624001 2022-06-12,08:48:41.000,163,9572711,325,0,1655023720,6293.667352829994,-1153.341361079998,24510.814746719996 2022-06-12,08:48:42.000,163,9572751,-795,0,1655023721,6293.640407589999,-1153.3131645600006,24510.821733840006 2022-06-12,08:48:43.000,163,9572760,-795,0,1655023722,6293.781870099992,-1153.2990663000019,24510.92654064 2022-06-12,08:48:44.000,163,9572854,725,0,1655023723,6293.788606409995,-1153.3131645600006,24510.96147624001 2022-06-12,08:48:45.000,163,9572754,-635,0,1655023724,6293.829024269995,-1153.3131645600006,24510.919553520005 2022-06-12,08:48:46.000,163,9572739,685,0,1655023725,6293.741452239992,-1153.3343119499987,24510.884617919997 2022-06-12,08:48:47.000,163,9572829,765,0,1655023726,6293.788606409995,-1153.2920171699952,24510.933527759997 2022-06-12,08:48:48.000,163,9572784,45,0,1655023727,6293.795342719997,-1153.2920171699952,24510.90557928 2022-06-12,08:48:49.000,163,9572756,885,0,1655023728,6293.8222879599925,-1153.2920171699952,24510.8776308 2022-06-12,08:48:50.000,163,9572793,-635,0,1655023729,6293.687561759994,-1153.2849680399959,24510.75884976 2022-06-12,08:48:51.000,163,9572813,-795,0,1655023730,6293.687561759994,-1153.2567715199984,24510.779811120003 2022-06-12,08:48:52.000,163,9572752,365,0,1655023731,6293.815551649997,-1153.2779189099965,24510.947502000003 2022-06-12,08:48:53.000,163,9572782,725,0,1655023732,6293.8222879599925,-1153.249722389999,24510.933527759997 2022-06-12,08:48:54.000,163,9572756,-795,0,1655023733,6293.849233199995,-1153.249722389999,24510.919553520005 2022-06-12,08:48:55.000,163,9572731,325,0,1655023734,6293.8020790299925,-1153.2426732599997,24510.91256640001 2022-06-12,08:48:56.000,163,9572741,-795,0,1655023735,6293.741452239992,-1153.2567715199984,24510.75884976 2022-06-12,08:48:57.000,163,9572789,-755,0,1655023736,6293.754924859997,-1153.2567715199984,24510.730901280003 2022-06-12,08:48:58.000,163,9572735,-795,0,1655023737,6293.829024269995,-1153.2215258700016,24510.863656559995 2022-06-12,08:48:59.000,163,9572777,-795,0,1655023738,6293.842496889993,-1153.2003784799963,24510.947502000003 2022-06-12,08:49:00.000,163,9572694,-795,0,1655023739,6293.815551649997,-1153.2074276099956,24510.85666944 2022-06-12,08:49:01.000,163,9572738,85,0,1655023740,6293.795342719997,-1153.193329349997,24510.79378536001 2022-06-12,08:49:02.000,163,9572723,845,0,1655023741,6293.896387369998,-1153.1792310899982,24510.863656559995 2022-06-12,08:49:03.000,163,9572777,-795,0,1655023742,6293.842496889993,-1153.1792310899982,24510.85666944 2022-06-12,08:49:04.000,163,9572780,-795,0,1655023743,6293.835760579997,-1153.1580837000001,24510.821733840006 2022-06-12,08:49:05.000,163,9572802,-795,0,1655023744,6293.862705819993,-1153.1580837000001,24510.821733840006 2022-06-12,08:49:06.000,163,9572767,645,0,1655023745,6293.761661169992,-1153.122838049996,24510.765836879997 2022-06-12,08:49:07.000,163,9572820,605,0,1655023746,6293.815551649997,-1153.1157889199967,24510.74487552001 2022-06-12,08:49:08.000,163,9572739,-515,0,1655023747,6293.923332609993,-1153.136936310002,24510.91256640001 2022-06-12,08:49:09.000,163,9572727,-795,0,1655023748,6293.936805229998,-1153.122838049996,24510.898592160003 2022-06-12,08:49:10.000,163,9572779,445,0,1655023749,6293.957014159998,-1153.1298871799954,24510.863656559995 2022-06-12,08:49:11.000,163,9572807,-354,0,1655023750,6293.849233199995,-1153.101690659998,24510.68897856 2022-06-12,08:49:12.000,163,9572792,-795,0,1655023751,6293.903123679993,-1153.0946415299986,24510.79378536001 2022-06-12,08:49:13.000,163,9572747,-795,0,1655023752,6293.9502778499955,-1153.0734941400005,24510.814746719996 2022-06-12,08:49:14.000,163,9572751,85,0,1655023753,6293.849233199995,-1153.0664450100012,24510.647055839996 2022-06-12,08:49:15.000,163,9572748,-74,0,1655023754,6294.037849879998,-1153.0593958800018,24510.814746719996 2022-06-12,08:49:16.000,163,9572778,-395,0,1655023755,6293.882914749993,-1153.0523467499952,24510.7378884 2022-06-12,08:49:17.000,163,9572766,-795,0,1655023756,6293.849233199995,-1153.0593958800018,24510.61910736 2022-06-12,08:49:18.000,163,9572737,-795,0,1655023757,6294.037849879998,-1153.0382484899965,24510.870643680006 2022-06-12,08:49:19.000,163,9572840,-354,0,1655023758,6294.024377259993,-1153.0452976199958,24510.849682320004 2022-06-12,08:49:20.000,163,9572743,-795,0,1655023759,6293.876178439998,-1153.0311993599971,24510.633081600005 2022-06-12,08:49:21.000,163,9572697,-795,0,1655023760,6293.963750469993,-1153.0311993599971,24510.64006872 2022-06-12,08:49:22.000,163,9572750,-795,0,1655023761,6293.9502778499955,-1153.0171010999984,24510.702952800006 2022-06-12,08:49:23.000,163,9572778,-795,0,1655023762,6294.111949289996,-1153.0241502299978,24510.814746719996 2022-06-12,08:49:24.000,163,9572729,-515,0,1655023763,6294.118685599999,-1152.9959537100003,24510.814746719996 2022-06-12,08:49:25.000,163,9572844,-235,0,1655023764,6294.145630839994,-1153.010051969999,24510.78679824 2022-06-12,08:49:26.000,163,9572732,-795,0,1655023765,6294.044586189993,-1153.0171010999984,24510.695965679995 2022-06-12,08:49:27.000,163,9572781,-795,0,1655023766,6294.0647951199935,-1152.9818554500016,24510.78679824 2022-06-12,08:49:28.000,163,9572799,645,0,1655023767,6294.058058809998,-1153.0030028399997,24510.70993992 2022-06-12,08:49:29.000,163,9572745,-795,0,1655023768,6294.105212979994,-1152.9959537100003,24510.772824000007 2022-06-12,08:49:30.000,163,9572764,-795,0,1655023769,6294.125421909994,-1152.9607080599963,24510.8077596 2022-06-12,08:49:31.000,163,9572812,-795,0,1655023770,6294.085004049994,-1152.9748063200022,24510.730901280003 2022-06-12,08:49:32.000,163,9572765,245,0,1655023771,6294.044586189993,-1152.9748063200022,24510.668017199998 2022-06-12,08:49:33.000,163,9572764,-795,0,1655023772,6294.132158219996,-1152.953658929997,24510.78679824 2022-06-12,08:49:34.000,163,9572784,-795,0,1655023773,6294.172576079996,-1152.9466097999975,24510.870643680006 2022-06-12,08:49:35.000,163,9572743,245,0,1655023774,6294.145630839994,-1152.91841328,24510.772824000007 2022-06-12,08:49:36.000,163,9572784,924,0,1655023775,6294.051322499996,-1152.9395606699982,24510.654042960006 2022-06-12,08:49:37.000,163,9572759,-795,0,1655023776,6294.105212979994,-1152.9395606699982,24510.78679824 2022-06-12,08:49:38.000,163,9572807,605,0,1655023777,6294.132158219996,-1152.9395606699982,24510.78679824 2022-06-12,08:49:39.000,163,9572743,-195,0,1655023778,6293.957014159998,-1152.91841328,24510.584171760005 2022-06-12,08:49:40.000,163,9572710,-795,0,1655023779,6294.132158219996,-1152.9254624099995,24510.779811120003 2022-06-12,08:49:41.000,163,9572766,404,0,1655023780,6294.159103459999,-1152.91841328,24510.884617919997 2022-06-12,08:49:42.000,163,9572728,-755,0,1655023781,6294.159103459999,-1152.9113641500007,24510.78679824 2022-06-12,08:49:43.000,163,9572840,805,0,1655023782,6294.078267739998,-1152.91841328,24510.730901280003 2022-06-12,08:49:44.000,163,9572762,645,0,1655023783,6294.0647951199935,-1152.9466097999975,24510.8077596 2022-06-12,08:49:45.000,163,9572716,605,0,1655023784,6294.105212979994,-1152.9325115399988,24510.772824000007 2022-06-12,08:49:46.000,163,9572749,-795,0,1655023785,6294.044586189993,-1152.8902167599954,24510.68897856 2022-06-12,08:49:47.000,163,9572782,-795,0,1655023786,6294.031113569996,-1152.8902167599954,24510.74487552001 2022-06-12,08:49:48.000,163,9572797,-795,0,1655023787,6294.111949289996,-1152.862020239998,24510.849682320004 2022-06-12,08:49:49.000,163,9572740,-795,0,1655023788,6294.118685599999,-1152.8761184999967,24510.779811120003 2022-06-12,08:49:50.000,163,9572754,-795,0,1655023789,6294.111949289996,-1152.883167629996,24510.8077596 2022-06-12,08:49:51.000,163,9572809,645,0,1655023790,6294.010904639996,-1152.8690693699973,24510.675004320008 2022-06-12,08:49:52.000,163,9572770,-795,0,1655023791,6294.004168329993,-1152.883167629996,24510.730901280003 2022-06-12,08:49:53.000,163,9572718,-795,0,1655023792,6294.058058809998,-1152.862020239998,24510.730901280003 2022-06-12,08:49:54.000,163,9572825,565,0,1655023793,6294.044586189993,-1152.862020239998,24510.79378536001 2022-06-12,08:49:55.000,163,9572763,325,0,1655023794,6294.0984766699985,-1152.8549711099986,24510.849682320004 2022-06-12,08:49:56.000,163,9572767,-795,0,1655023795,6294.0647951199935,-1152.862020239998,24510.835708079998 2022-06-12,08:49:57.000,163,9572731,-195,0,1655023796,6294.024377259993,-1152.8690693699973,24510.723914160008 2022-06-12,08:49:58.000,163,9572762,45,0,1655023797,6294.0984766699985,-1152.8338237200005,24510.779811120003 2022-06-12,08:49:59.000,163,9572829,-795,0,1655023798,6294.058058809998,-1152.8338237200005,24510.751862640005 2022-06-12,08:50:00.000,163,9572828,565,0,1655023799,6293.876178439998,-1152.8408728499999,24510.535261920006 2022-06-12,08:50:01.000,163,9572779,-595,0,1655023800,6293.977223089998,-1152.8338237200005,24510.633081600005 2022-06-12,08:50:02.000,163,9572740,-795,0,1655023801,6293.9502778499955,-1152.8126763299952,24510.633081600005 2022-06-12,08:50:03.000,163,9572766,-795,0,1655023802,6294.044586189993,-1152.8197254600018,24510.765836879997 2022-06-12,08:50:04.000,163,9572809,365,0,1655023803,6294.078267739998,-1152.8056271999958,24510.79378536001 2022-06-12,08:50:05.000,163,9572738,-795,0,1655023804,6294.031113569996,-1152.791528939997,24510.814746719996 2022-06-12,08:50:06.000,163,9572779,1005,0,1655023805,6293.990695709996,-1152.8056271999958,24510.681991440004 2022-06-12,08:50:07.000,163,9572777,-795,0,1655023806,6294.037849879998,-1152.7844798099977,24510.730901280003 2022-06-12,08:50:08.000,163,9572775,-315,0,1655023807,6294.031113569996,-1152.7844798099977,24510.7378884 2022-06-12,08:50:09.000,163,9572820,-795,0,1655023808,6293.983959399993,-1152.7562832900003,24510.61910736 2022-06-12,08:50:10.000,163,9572786,245,0,1655023809,6293.977223089998,-1152.7562832900003,24510.668017199998 2022-06-12,08:50:11.000,163,9572860,-795,0,1655023810,6294.017640949998,-1152.7562832900003,24510.681991440004 2022-06-12,08:50:12.000,163,9572749,765,0,1655023811,6294.0647951199935,-1152.7351359000022,24510.765836879997 2022-06-12,08:50:13.000,163,9572791,-795,0,1655023812,6294.085004049994,-1152.7210376399962,24510.75884976 2022-06-12,08:50:14.000,163,9572804,-795,0,1655023813,6294.0647951199935,-1152.7210376399962,24510.835708079998 2022-06-12,08:50:15.000,163,9572881,565,0,1655023814,6294.037849879998,-1152.6998902499981,24510.716927039997 2022-06-12,08:50:16.000,163,9572753,-795,0,1655023815,6293.916596299998,-1152.7280867699956,24510.605133120007 2022-06-12,08:50:17.000,163,9572810,205,0,1655023816,6293.882914749993,-1152.67874286,24510.633081600005 2022-06-12,08:50:18.000,163,9572759,-795,0,1655023817,6293.923332609993,-1152.6857919899994,24510.64006872 2022-06-12,08:50:19.000,163,9572773,-795,0,1655023818,6294.078267739998,-1152.67874286,24510.814746719996 2022-06-12,08:50:20.000,163,9572710,-795,0,1655023819,6293.977223089998,-1152.7069393799975,24510.74487552001 2022-06-12,08:50:21.000,163,9572771,-795,0,1655023820,6293.997432019998,-1152.6716937300007,24510.68897856 2022-06-12,08:50:22.000,163,9572775,-795,0,1655023821,6294.091740359996,-1152.6716937300007,24510.79378536001 2022-06-12,08:50:23.000,163,9572725,-795,0,1655023822,6294.024377259993,-1152.643497209996,24510.74487552001 2022-06-12,08:50:24.000,163,9572728,845,0,1655023823,6294.004168329993,-1152.643497209996,24510.751862640005 2022-06-12,08:50:25.000,163,9572731,-795,0,1655023824,6293.977223089998,-1152.6293989499973,24510.730901280003 2022-06-12,08:50:26.000,163,9572756,-795,0,1655023825,6293.943541539993,-1152.6364480799966,24510.64006872 2022-06-12,08:50:27.000,163,9572755,-795,0,1655023826,6293.9502778499955,-1152.622349819998,24510.68897856 2022-06-12,08:50:28.000,163,9572779,325,0,1655023827,6294.017640949998,-1152.6082515599992,24510.814746719996 2022-06-12,08:50:29.000,163,9572803,-795,0,1655023828,6294.024377259993,-1152.587104170001,24510.849682320004 2022-06-12,08:50:30.000,163,9572774,-795,0,1655023829,6294.037849879998,-1152.587104170001,24510.814746719996 2022-06-12,08:50:31.000,163,9572771,-795,0,1655023830,6293.930068919995,-1152.6082515599992,24510.647055839996 2022-06-12,08:50:32.000,163,9572781,845,0,1655023831,6293.957014159998,-1152.5941533000005,24510.681991440004 2022-06-12,08:50:33.000,163,9572821,-795,0,1655023832,6293.963750469993,-1152.5800550400018,24510.75884976 2022-06-12,08:50:34.000,163,9572757,445,0,1655023833,6293.997432019998,-1152.5800550400018,24510.7378884 2022-06-12,08:50:35.000,163,9572774,525,0,1655023834,6293.943541539993,-1152.5800550400018,24510.74487552001 2022-06-12,08:50:36.000,163,9572722,-555,0,1655023835,6293.909859989995,-1152.5800550400018,24510.800772480005 2022-06-12,08:50:37.000,163,9572740,-675,0,1655023836,6293.990695709996,-1152.5659567799958,24510.828720960002 2022-06-12,08:50:38.000,163,9572762,-795,0,1655023837,6294.017640949998,-1152.5448093899977,24510.835708079998 2022-06-12,08:50:39.000,163,9572785,-795,0,1655023838,6293.983959399993,-1152.5730059099951,24510.74487552001 2022-06-12,08:50:40.000,163,9572724,124,0,1655023839,6293.862705819993,-1152.5377602599983,24510.605133120007 2022-06-12,08:50:41.000,163,9572782,-795,0,1655023840,6293.896387369998,-1152.5448093899977,24510.668017199998 2022-06-12,08:50:42.000,163,9572745,245,0,1655023841,6293.936805229998,-1152.5448093899977,24510.800772480005 2022-06-12,08:50:43.000,163,9572773,-795,0,1655023842,6293.997432019998,-1152.5095637400009,24510.800772480005 2022-06-12,08:50:44.000,163,9572706,-795,0,1655023843,6293.983959399993,-1152.5448093899977,24510.828720960002 2022-06-12,08:50:45.000,163,9572734,-795,0,1655023844,6293.936805229998,-1152.5448093899977,24510.779811120003 2022-06-12,08:50:46.000,163,9572745,-795,0,1655023845,6293.842496889993,-1152.530711129999,24510.675004320008 2022-06-12,08:50:47.000,163,9572841,-795,0,1655023846,6293.903123679993,-1152.5166128700002,24510.779811120003 2022-06-12,08:50:48.000,163,9572680,-795,0,1655023847,6293.903123679993,-1152.5377602599983,24510.78679824 2022-06-12,08:50:49.000,163,9572740,-795,0,1655023848,6293.882914749993,-1152.5095637400009,24510.75884976 2022-06-12,08:50:50.000,163,9572769,-434,0,1655023849,6293.8222879599925,-1152.5236619999996,24510.661030080002 2022-06-12,08:50:51.000,163,9572712,-795,0,1655023850,6293.775133789997,-1152.5095637400009,24510.70993992 2022-06-12,08:50:52.000,163,9572832,-795,0,1655023851,6293.903123679993,-1152.5236619999996,24510.863656559995 2022-06-12,08:50:53.000,163,9572764,-35,0,1655023852,6293.903123679993,-1152.5236619999996,24510.842695200008 2022-06-12,08:50:54.000,163,9572804,-795,0,1655023853,6293.943541539993,-1152.5166128700002,24510.8776308 2022-06-12,08:50:55.000,163,9572771,-35,0,1655023854,6293.876178439998,-1152.530711129999,24510.779811120003 2022-06-12,08:50:56.000,163,9572702,205,0,1655023855,6293.754924859997,-1152.5025146100015,24510.675004320008 2022-06-12,08:50:57.000,163,9572776,-795,0,1655023856,6293.781870099992,-1152.530711129999,24510.70993992 2022-06-12,08:50:58.000,163,9572843,605,0,1655023857,6293.842496889993,-1152.5236619999996,24510.821733840006 2022-06-12,08:50:59.000,163,9572725,-795,0,1655023858,6293.903123679993,-1152.5025146100015,24510.79378536001 2022-06-12,08:51:00.000,163,9572751,325,0,1655023859,6293.795342719997,-1152.5236619999996,24510.78679824 2022-06-12,08:51:01.000,163,9572742,325,0,1655023860,6293.815551649997,-1152.551858519997,24510.751862640005 2022-06-12,08:51:02.000,163,9572711,965,0,1655023861,6293.775133789997,-1152.551858519997,24510.64006872 2022-06-12,08:51:03.000,163,9572789,285,0,1655023862,6293.829024269995,-1152.5236619999996,24510.772824000007 2022-06-12,08:51:04.000,163,9572739,-795,0,1655023863,6293.775133789997,-1152.5448093899977,24510.78679824 2022-06-12,08:51:05.000,163,9572737,485,0,1655023864,6293.754924859997,-1152.5448093899977,24510.779811120003 2022-06-12,08:51:06.000,163,9572801,5,0,1655023865,6293.674089139997,-1152.530711129999,24510.675004320008 2022-06-12,08:51:07.000,163,9572809,-795,0,1655023866,6293.674089139997,-1152.5448093899977,24510.695965679995 2022-06-12,08:51:08.000,163,9572773,-795,0,1655023867,6293.781870099992,-1152.530711129999,24510.842695200008 2022-06-12,08:51:09.000,163,9572712,-795,0,1655023868,6293.781870099992,-1152.5448093899977,24510.90557928 2022-06-12,08:51:10.000,163,9572736,-795,0,1655023869,6293.781870099992,-1152.5659567799958,24510.863656559995 2022-06-12,08:51:11.000,163,9572840,124,0,1655023870,6293.721243309992,-1152.5659567799958,24510.68897856 2022-06-12,08:51:12.000,163,9572732,605,0,1655023871,6293.714506999997,-1152.5659567799958,24510.7378884 2022-06-12,08:51:13.000,163,9572777,-795,0,1655023872,6293.727979619995,-1152.5800550400018,24510.751862640005 2022-06-12,08:51:14.000,163,9572746,-795,0,1655023873,6293.7077706899945,-1152.5589076499964,24510.79378536001 2022-06-12,08:51:15.000,163,9572693,-795,0,1655023874,6293.734715929997,-1152.5730059099951,24510.828720960002 2022-06-12,08:51:16.000,163,9572775,-795,0,1655023875,6293.694298069997,-1152.5941533000005,24510.79378536001 2022-06-12,08:51:17.000,163,9572842,725,0,1655023876,6293.680825449999,-1152.587104170001,24510.772824000007 2022-06-12,08:51:18.000,163,9572885,485,0,1655023877,6293.640407589999,-1152.587104170001,24510.814746719996 2022-06-12,08:51:19.000,163,9572828,-795,0,1655023878,6293.539362939999,-1152.6012024299998,24510.62609448001 2022-06-12,08:51:20.000,163,9572732,245,0,1655023879,6293.674089139997,-1152.6012024299998,24510.75884976 2022-06-12,08:51:21.000,163,9572788,1165,0,1655023880,6293.586517109994,-1152.5941533000005,24510.661030080002 2022-06-12,08:51:22.000,163,9572719,-795,0,1655023881,6293.566308179994,-1152.622349819998,24510.57019752 2022-06-12,08:51:23.000,163,9572744,-795,0,1655023882,6293.687561759994,-1152.6082515599992,24510.779811120003 2022-06-12,08:51:24.000,163,9572768,-795,0,1655023883,6293.694298069997,-1152.5941533000005,24510.8077596 2022-06-12,08:51:25.000,163,9572752,845,0,1655023884,6293.694298069997,-1152.6153006899985,24510.772824000007 2022-06-12,08:51:26.000,163,9572753,485,0,1655023885,6293.653880209997,-1152.6364480799966,24510.64006872 2022-06-12,08:51:27.000,163,9572793,1245,0,1655023886,6293.680825449999,-1152.6153006899985,24510.730901280003 2022-06-12,08:51:28.000,163,9572734,805,0,1655023887,6293.633671279997,-1152.6153006899985,24510.70993992 2022-06-12,08:51:29.000,163,9572788,-795,0,1655023888,6293.653880209997,-1152.622349819998,24510.702952800006 2022-06-12,08:51:30.000,163,9572763,645,0,1655023889,6293.586517109994,-1152.6293989499973,24510.563210400003 2022-06-12,08:51:31.000,163,9572803,-795,0,1655023890,6293.586517109994,-1152.622349819998,24510.59115888 2022-06-12,08:51:32.000,163,9572783,-795,0,1655023891,6293.680825449999,-1152.6153006899985,24510.75884976 2022-06-12,08:51:33.000,163,9572714,525,0,1655023892,6293.694298069997,-1152.6364480799966,24510.7378884 2022-06-12,08:51:34.000,163,9572747,-795,0,1655023893,6293.687561759994,-1152.657595470002,24510.779811120003 2022-06-12,08:51:35.000,163,9572803,-795,0,1655023894,6293.687561759994,-1152.657595470002,24510.681991440004 2022-06-12,08:51:36.000,163,9572776,805,0,1655023895,6293.566308179994,-1152.657595470002,24510.54224904 2022-06-12,08:51:37.000,163,9572768,-795,0,1655023896,6293.552835559996,-1152.6364480799966,24510.584171760005 2022-06-12,08:51:38.000,163,9572771,-675,0,1655023897,6293.647143899994,-1152.6293989499973,24510.68897856 2022-06-12,08:51:39.000,163,9572806,-155,0,1655023898,6293.7077706899945,-1152.6293989499973,24510.70993992 2022-06-12,08:51:40.000,163,9572745,-795,0,1655023899,6293.613462349997,-1152.643497209996,24510.598145999997 2022-06-12,08:51:41.000,163,9572721,-795,0,1655023900,6293.620198659999,-1152.657595470002,24510.654042960006 2022-06-12,08:51:42.000,163,9572816,-795,0,1655023901,6293.701034379992,-1152.6505463399953,24510.7378884 2022-06-12,08:51:43.000,163,9572802,1285,0,1655023902,6293.667352829994,-1152.6505463399953,24510.695965679995 2022-06-12,08:51:44.000,163,9572789,-795,0,1655023903,6293.667352829994,-1152.6646446000013,24510.654042960006 2022-06-12,08:51:45.000,163,9572788,285,0,1655023904,6293.667352829994,-1152.6364480799966,24510.654042960006 2022-06-12,08:51:46.000,163,9572782,-74,0,1655023905,6293.579780799999,-1152.643497209996,24510.52128768 2022-06-12,08:51:47.000,163,9572823,605,0,1655023906,6293.606726039994,-1152.622349819998,24510.57019752 2022-06-12,08:51:48.000,163,9572804,525,0,1655023907,6293.727979619995,-1152.6153006899985,24510.730901280003 2022-06-12,08:51:49.000,163,9572774,-114,0,1655023908,6293.694298069997,-1152.6293989499973,24510.70993992 2022-06-12,08:51:50.000,163,9572760,-795,0,1655023909,6293.741452239992,-1152.622349819998,24510.654042960006 2022-06-12,08:51:51.000,163,9572749,-434,0,1655023910,6293.599989729999,-1152.6364480799966,24510.52128768 2022-06-12,08:51:52.000,163,9572785,-795,0,1655023911,6293.640407589999,-1152.6082515599992,24510.584171760005 2022-06-12,08:51:53.000,163,9572810,-795,0,1655023912,6293.674089139997,-1152.5941533000005,24510.598145999997 2022-06-12,08:51:54.000,163,9572782,-795,0,1655023913,6293.660616519999,-1152.5941533000005,24510.605133120007 2022-06-12,08:51:55.000,163,9572728,365,0,1655023914,6293.7077706899945,-1152.6012024299998,24510.647055839996 2022-06-12,08:51:56.000,163,9572759,565,0,1655023915,6293.7077706899945,-1152.6012024299998,24510.59115888 2022-06-12,08:51:57.000,163,9572809,1085,0,1655023916,6293.633671279997,-1152.5941533000005,24510.507313440008 2022-06-12,08:51:58.000,163,9572746,-795,0,1655023917,6293.775133789997,-1152.5800550400018,24510.661030080002 2022-06-12,08:51:59.000,163,9572812,-795,0,1655023918,6293.721243309992,-1152.5659567799958,24510.64006872 2022-06-12,08:52:00.000,163,9572764,-795,0,1655023919,6293.694298069997,-1152.5659567799958,24510.647055839996 2022-06-12,08:52:01.000,163,9572768,-795,0,1655023920,6293.626934969994,-1152.551858519997,24510.486352080006 2022-06-12,08:52:02.000,163,9572717,365,0,1655023921,6293.653880209997,-1152.5448093899977,24510.486352080006 2022-06-12,08:52:03.000,163,9572724,-795,0,1655023922,6293.768397479995,-1152.5236619999996,24510.62609448001 2022-06-12,08:52:04.000,163,9572774,-795,0,1655023923,6293.768397479995,-1152.5236619999996,24510.633081600005 2022-06-12,08:52:05.000,163,9572807,-795,0,1655023924,6293.788606409995,-1152.5095637400009,24510.681991440004 2022-06-12,08:52:06.000,163,9572795,-74,0,1655023925,6293.734715929997,-1152.5025146100015,24510.528274799995 2022-06-12,08:52:07.000,163,9572804,365,0,1655023926,6293.781870099992,-1152.5025146100015,24510.64006872 2022-06-12,08:52:08.000,163,9572775,-635,0,1655023927,6293.795342719997,-1152.4743180899968,24510.57019752 2022-06-12,08:52:09.000,163,9572704,525,0,1655023928,6293.788606409995,-1152.4743180899968,24510.57718464001 2022-06-12,08:52:10.000,163,9572727,-795,0,1655023929,6293.680825449999,-1152.460219829998,24510.493339200002 2022-06-12,08:52:11.000,163,9572744,-795,0,1655023930,6293.687561759994,-1152.4461215699994,24510.549236159997 2022-06-12,08:52:12.000,163,9572725,-795,0,1655023931,6293.8222879599925,-1152.4249741800013,24510.654042960006 2022-06-12,08:52:13.000,163,9572757,-795,0,1655023932,6293.815551649997,-1152.417925050002,24510.695965679995 2022-06-12,08:52:14.000,163,9572833,-795,0,1655023933,6293.8559695099975,-1152.403826789996,24510.675004320008 2022-06-12,08:52:15.000,163,9572788,-795,0,1655023934,6293.849233199995,-1152.4108759199953,24510.61910736 2022-06-12,08:52:16.000,163,9572765,-795,0,1655023935,6293.754924859997,-1152.3615320099998,24510.465390720005 2022-06-12,08:52:17.000,163,9572828,1045,0,1655023936,6293.754924859997,-1152.3897285299972,24510.500326319998 2022-06-12,08:52:18.000,163,9572788,-795,0,1655023937,6293.862705819993,-1152.347433750001,24510.549236159997 2022-06-12,08:52:19.000,163,9572825,-475,0,1655023938,6293.876178439998,-1152.333335489995,24510.605133120007 2022-06-12,08:52:20.000,163,9572804,-795,0,1655023939,6293.741452239992,-1152.347433750001,24510.52128768 2022-06-12,08:52:21.000,163,9572823,-795,0,1655023940,6293.842496889993,-1152.3192372299964,24510.556223280008 2022-06-12,08:52:22.000,163,9572780,-795,0,1655023941,6293.9502778499955,-1152.312188099997,24510.605133120007 2022-06-12,08:52:23.000,163,9572800,924,0,1655023942,6293.869442129995,-1152.3051389699976,24510.598145999997 2022-06-12,08:52:24.000,163,9572734,-795,0,1655023943,6293.903123679993,-1152.2698933200008,24510.549236159997 2022-06-12,08:52:25.000,163,9572768,1005,0,1655023944,6293.889651059995,-1152.2839915799996,24510.59115888 2022-06-12,08:52:26.000,163,9572771,-795,0,1655023945,6293.829024269995,-1152.2769424500002,24510.493339200002 2022-06-12,08:52:27.000,163,9572730,-274,0,1655023946,6293.849233199995,-1152.2628441900015,24510.549236159997 2022-06-12,08:52:28.000,163,9572714,-795,0,1655023947,6293.957014159998,-1152.2487459299955,24510.64006872 2022-06-12,08:52:29.000,163,9572706,765,0,1655023948,6293.970486779996,-1152.2346476699968,24510.612120240003 2022-06-12,08:52:30.000,163,9572759,-755,0,1655023949,6293.977223089998,-1152.2135002799987,24510.668017199998 2022-06-12,08:52:31.000,163,9572762,-795,0,1655023950,6293.882914749993,-1152.220549409998,24510.493339200002 2022-06-12,08:52:32.000,163,9572790,-795,0,1655023951,6293.936805229998,-1152.1923528900006,24510.584171760005 2022-06-12,08:52:33.000,163,9572788,845,0,1655023952,6293.963750469993,-1152.1853037600013,24510.54224904 2022-06-12,08:52:34.000,163,9572777,-795,0,1655023953,6293.957014159998,-1152.1571072399965,24510.584171760005 2022-06-12,08:52:35.000,163,9572821,565,0,1655023954,6293.997432019998,-1152.1571072399965,24510.61910736 2022-06-12,08:52:36.000,163,9572732,-795,0,1655023955,6293.970486779996,-1152.1500581099972,24510.549236159997 2022-06-12,08:52:37.000,163,9572753,845,0,1655023956,6293.957014159998,-1152.1148124600004,24510.57718464001 2022-06-12,08:52:38.000,163,9572767,485,0,1655023957,6293.997432019998,-1152.0866159399957,24510.668017199998 2022-06-12,08:52:39.000,163,9572843,1085,0,1655023958,6294.004168329993,-1152.0866159399957,24510.62609448001 2022-06-12,08:52:40.000,163,9572768,-795,0,1655023959,6293.882914749993,-1152.0936650700023,24510.40949376001 2022-06-12,08:52:41.000,163,9572743,645,0,1655023960,6293.936805229998,-1152.072517679997,24510.444429360003 2022-06-12,08:52:42.000,163,9572792,-515,0,1655023961,6293.930068919995,-1152.0584194199982,24510.535261920006 2022-06-12,08:52:43.000,163,9572795,285,0,1655023962,6293.997432019998,-1152.002026379996,24510.612120240003 2022-06-12,08:52:44.000,163,9572764,-155,0,1655023963,6294.017640949998,-1152.0090755099955,24510.675004320008 2022-06-12,08:52:45.000,163,9572760,-795,0,1655023964,6294.044586189993,-1152.0090755099955,24510.654042960006 2022-06-12,08:52:46.000,163,9572839,605,0,1655023965,6293.916596299998,-1151.9949772499967,24510.47237784 2022-06-12,08:52:47.000,163,9572835,1165,0,1655023966,6294.024377259993,-1151.9949772499967,24510.59115888 2022-06-12,08:52:48.000,163,9572811,325,0,1655023967,6294.004168329993,-1152.0090755099955,24510.54224904 2022-06-12,08:52:49.000,163,9572793,605,0,1655023968,6294.010904639996,-1151.9879281199974,24510.598145999997 2022-06-12,08:52:50.000,163,9572801,-675,0,1655023969,6293.970486779996,-1151.9738298599987,24510.493339200002 2022-06-12,08:52:51.000,163,9572785,-795,0,1655023970,6293.936805229998,-1151.9738298599987,24510.514300560004 2022-06-12,08:52:52.000,163,9572756,-795,0,1655023971,6294.051322499996,-1151.9385842100019,24510.681991440004 2022-06-12,08:52:53.000,163,9572797,-795,0,1655023972,6294.051322499996,-1151.9667807299993,24510.633081600005 2022-06-12,08:52:54.000,163,9572814,-795,0,1655023973,6294.044586189993,-1151.9526824700006,24510.68897856 2022-06-12,08:52:55.000,163,9572795,-795,0,1655023974,6294.031113569996,-1151.9526824700006,24510.633081600005 2022-06-12,08:52:56.000,163,9572762,-595,0,1655023975,6293.936805229998,-1151.9456333400012,24510.430455119997 2022-06-12,08:52:57.000,163,9572825,245,0,1655023976,6293.990695709996,-1151.9385842100019,24510.479364959996 2022-06-12,08:52:58.000,163,9572733,-795,0,1655023977,6294.058058809998,-1151.9385842100019,24510.556223280008 2022-06-12,08:52:59.000,163,9572775,-795,0,1655023978,6294.085004049994,-1151.9315350799952,24510.654042960006 2022-06-12,08:53:00.000,163,9572799,485,0,1655023979,6294.0984766699985,-1151.9244859499959,24510.59115888 2022-06-12,08:53:01.000,163,9572700,-795,0,1655023980,6294.010904639996,-1151.9174368199965,24510.514300560004 2022-06-12,08:53:02.000,163,9572798,-795,0,1655023981,6294.165839769994,-1151.8962894299984,24510.661030080002 2022-06-12,08:53:03.000,163,9572831,-555,0,1655023982,6294.0984766699985,-1151.8962894299984,24510.556223280008 2022-06-12,08:53:04.000,163,9572774,885,0,1655023983,6294.044586189993,-1151.889240299999,24510.59115888 2022-06-12,08:53:05.000,163,9572729,-795,0,1655023984,6293.9502778499955,-1151.9385842100019,24510.381545279997 2022-06-12,08:53:06.000,163,9572750,-795,0,1655023985,6294.010904639996,-1151.9033385599978,24510.437442240007 2022-06-12,08:53:07.000,163,9572751,445,0,1655023986,6293.970486779996,-1151.9103876899972,24510.52128768 2022-06-12,08:53:08.000,163,9572750,-795,0,1655023987,6294.091740359996,-1151.889240299999,24510.61910736 2022-06-12,08:53:09.000,163,9572722,685,0,1655023988,6294.044586189993,-1151.889240299999,24510.647055839996 2022-06-12,08:53:10.000,163,9572813,-35,0,1655023989,6294.071531429996,-1151.889240299999,24510.668017199998 2022-06-12,08:53:11.000,163,9572745,885,0,1655023990,6293.9502778499955,-1151.868092910001,24510.444429360003 2022-06-12,08:53:12.000,163,9572832,525,0,1655023991,6294.031113569996,-1151.8469455199956,24510.54224904 2022-06-12,08:53:13.000,163,9572787,1085,0,1655023992,6294.037849879998,-1151.868092910001,24510.556223280008 2022-06-12,08:53:14.000,163,9572699,565,0,1655023993,6294.051322499996,-1151.8539946500023,24510.59115888 2022-06-12,08:53:15.000,163,9572786,-795,0,1655023994,6294.071531429996,-1151.8257981299976,24510.633081600005 2022-06-12,08:53:16.000,163,9572790,-795,0,1655023995,6294.051322499996,-1151.8398963899963,24510.556223280008 2022-06-12,08:53:17.000,163,9572766,404,0,1655023996,6294.010904639996,-1151.8469455199956,24510.47237784 2022-06-12,08:53:18.000,163,9572774,-755,0,1655023997,6294.091740359996,-1151.832847259997,24510.59115888 2022-06-12,08:53:19.000,163,9572768,485,0,1655023998,6294.0647951199935,-1151.8469455199956,24510.57019752 2022-06-12,08:53:20.000,163,9572774,725,0,1655023999,6293.916596299998,-1151.8610437800016,24510.388532400008 2022-06-12,08:53:21.000,163,9572727,-434,0,1655024000,6293.916596299998,-1151.8610437800016,24510.395519520003 2022-06-12,08:53:22.000,163,9572800,-434,0,1655024001,6293.997432019998,-1151.8469455199956,24510.465390720005 2022-06-12,08:53:23.000,163,9572776,-795,0,1655024002,6294.078267739998,-1151.832847259997,24510.57019752 2022-06-12,08:53:24.000,163,9572745,-795,0,1655024003,6294.071531429996,-1151.8398963899963,24510.61910736 2022-06-12,08:53:25.000,163,9572729,645,0,1655024004,6294.0984766699985,-1151.8398963899963,24510.584171760005 2022-06-12,08:53:26.000,163,9572781,-795,0,1655024005,6294.044586189993,-1151.889240299999,24510.486352080006 2022-06-12,08:53:27.000,163,9572796,5,0,1655024006,6294.078267739998,-1151.8821911699997,24510.563210400003 2022-06-12,08:53:28.000,163,9572803,445,0,1655024007,6294.037849879998,-1151.8610437800016,24510.514300560004 2022-06-12,08:53:29.000,163,9572719,-795,0,1655024008,6294.085004049994,-1151.8539946500023,24510.563210400003 2022-06-12,08:53:30.000,163,9572830,-274,0,1655024009,6294.017640949998,-1151.8469455199956,24510.40949376001 2022-06-12,08:53:31.000,163,9572806,-795,0,1655024010,6293.997432019998,-1151.868092910001,24510.486352080006 2022-06-12,08:53:32.000,163,9572807,-795,0,1655024011,6294.085004049994,-1151.8751420400004,24510.57019752 2022-06-12,08:53:33.000,163,9572742,-315,0,1655024012,6294.085004049994,-1151.8610437800016,24510.612120240003 2022-06-12,08:53:34.000,163,9572760,-195,0,1655024013,6294.085004049994,-1151.8610437800016,24510.59115888 2022-06-12,08:53:35.000,163,9572866,-795,0,1655024014,6294.051322499996,-1151.8610437800016,24510.57718464001 2022-06-12,08:53:36.000,163,9572809,-795,0,1655024015,6293.936805229998,-1151.8962894299984,24510.40250664 2022-06-12,08:53:37.000,163,9572814,-635,0,1655024016,6293.936805229998,-1151.8751420400004,24510.444429360003 2022-06-12,08:53:38.000,163,9572804,445,0,1655024017,6294.0647951199935,-1151.8751420400004,24510.507313440008 2022-06-12,08:53:39.000,163,9572770,-795,0,1655024018,6294.071531429996,-1151.8751420400004,24510.556223280008 2022-06-12,08:53:40.000,163,9572782,-795,0,1655024019,6294.024377259993,-1151.8962894299984,24510.514300560004 2022-06-12,08:53:41.000,163,9572736,-795,0,1655024020,6293.963750469993,-1151.8751420400004,24510.388532400008 2022-06-12,08:53:42.000,163,9572745,-795,0,1655024021,6294.0647951199935,-1151.889240299999,24510.556223280008 2022-06-12,08:53:43.000,163,9572816,-795,0,1655024022,6294.017640949998,-1151.8821911699997,24510.507313440008 2022-06-12,08:53:44.000,163,9572741,1045,0,1655024023,6293.990695709996,-1151.889240299999,24510.514300560004 2022-06-12,08:53:45.000,163,9572768,-795,0,1655024024,6293.829024269995,-1151.889240299999,24510.318661200006 2022-06-12,08:53:46.000,163,9572812,924,0,1655024025,6293.923332609993,-1151.9033385599978,24510.395519520003 2022-06-12,08:53:47.000,163,9572752,-795,0,1655024026,6293.957014159998,-1151.889240299999,24510.465390720005 2022-06-12,08:53:48.000,163,9572762,365,0,1655024027,6293.990695709996,-1151.8962894299984,24510.549236159997 2022-06-12,08:53:49.000,163,9572754,-795,0,1655024028,6293.990695709996,-1151.9033385599978,24510.556223280008 2022-06-12,08:53:50.000,163,9572710,-795,0,1655024029,6293.943541539993,-1151.889240299999,24510.500326319998 2022-06-12,08:53:51.000,163,9572802,-274,0,1655024030,6293.889651059995,-1151.8962894299984,24510.367571040006 2022-06-12,08:53:52.000,163,9572762,-795,0,1655024031,6293.829024269995,-1151.8751420400004,24510.423468 2022-06-12,08:53:52.000,163,9572765,-795,0,1655024032,6293.842496889993,-1151.8751420400004,24510.416480880005 2022-06-12,08:53:53.000,163,9572737,-515,0,1655024033,6293.842496889993,-1151.889240299999,24510.493339200002 2022-06-12,08:53:55.000,163,9572794,-795,0,1655024034,6293.882914749993,-1151.8962894299984,24510.528274799995 2022-06-12,08:53:56.000,163,9572778,365,0,1655024035,6293.829024269995,-1151.889240299999,24510.444429360003 2022-06-12,08:53:57.000,163,9572740,805,0,1655024036,6293.768397479995,-1151.889240299999,24510.346609680004 2022-06-12,08:53:58.000,163,9572736,845,0,1655024037,6293.849233199995,-1151.8821911699997,24510.47237784 2022-06-12,08:53:59.000,163,9572849,-395,0,1655024038,6293.8222879599925,-1151.8962894299984,24510.444429360003 2022-06-12,08:54:00.000,163,9572733,-795,0,1655024039,6293.788606409995,-1151.8962894299984,24510.437442240007 2022-06-12,08:54:01.000,163,9572734,-795,0,1655024040,6293.660616519999,-1151.9033385599978,24510.332635439998 2022-06-12,08:54:02.000,163,9572785,-795,0,1655024041,6293.7077706899945,-1151.9103876899972,24510.360583919995 2022-06-12,08:54:03.000,163,9572786,-434,0,1655024042,6293.775133789997,-1151.9033385599978,24510.486352080006 2022-06-12,08:54:04.000,163,9572821,-795,0,1655024043,6293.788606409995,-1151.9103876899972,24510.507313440008 2022-06-12,08:54:05.000,163,9572714,-795,0,1655024044,6293.775133789997,-1151.8962894299984,24510.507313440008 2022-06-12,08:54:06.000,163,9572745,-795,0,1655024045,6293.761661169992,-1151.8962894299984,24510.486352080006 2022-06-12,08:54:07.000,163,9572724,-795,0,1655024046,6293.721243309992,-1151.9033385599978,24510.444429360003 2022-06-12,08:54:08.000,163,9572792,-795,0,1655024047,6293.687561759994,-1151.9103876899972,24510.395519520003 2022-06-12,08:54:09.000,163,9572744,445,0,1655024048,6293.620198659999,-1151.9456333400012,24510.318661200006 2022-06-12,08:54:10.000,163,9572773,-795,0,1655024049,6293.647143899994,-1151.8962894299984,24510.395519520003 2022-06-12,08:54:11.000,163,9572743,205,0,1655024050,6293.586517109994,-1151.9033385599978,24510.381545279997 2022-06-12,08:54:12.000,163,9572757,-795,0,1655024051,6293.613462349997,-1151.9315350799952,24510.37455816 2022-06-12,08:54:13.000,163,9572785,-795,0,1655024052,6293.660616519999,-1151.9244859499959,24510.47237784 2022-06-12,08:54:14.000,163,9572744,85,0,1655024053,6293.660616519999,-1151.9385842100019,24510.430455119997 2022-06-12,08:54:15.000,163,9572767,325,0,1655024054,6293.579780799999,-1151.9456333400012,24510.444429360003 2022-06-12,08:54:16.000,163,9572730,-795,0,1655024055,6293.519154009999,-1151.9526824700006,24510.29071272001 2022-06-12,08:54:17.000,163,9572782,885,0,1655024056,6293.539362939999,-1151.9667807299993,24510.325648320002 2022-06-12,08:54:18.000,163,9572745,285,0,1655024057,6293.566308179994,-1151.9385842100019,24510.3535968 2022-06-12,08:54:19.000,163,9572713,565,0,1655024058,6293.633671279997,-1151.9456333400012,24510.437442240007 2022-06-12,08:54:20.000,163,9572777,-795,0,1655024059,6293.539362939999,-1151.9526824700006,24510.367571040006 2022-06-12,08:54:21.000,163,9572735,605,0,1655024060,6293.505681389994,-1151.9597316,24510.318661200006 2022-06-12,08:54:22.000,163,9572806,365,0,1655024061,6293.424845669993,-1151.9667807299993,24510.25577712 2022-06-12,08:54:23.000,163,9572770,-795,0,1655024062,6293.512417699996,-1151.9879281199974,24510.37455816 2022-06-12,08:54:24.000,163,9572756,-795,0,1655024063,6293.532626629996,-1152.016124640002,24510.325648320002 2022-06-12,08:54:25.000,163,9572739,-235,0,1655024064,6293.519154009999,-1152.0090755099955,24510.3535968 2022-06-12,08:54:26.000,163,9572739,-795,0,1655024065,6293.438318289998,-1152.0090755099955,24510.150970320006 2022-06-12,08:54:27.000,163,9572774,-795,0,1655024066,6293.451790909996,-1152.016124640002,24510.2837256 2022-06-12,08:54:28.000,163,9572784,-795,0,1655024067,6293.525890319994,-1152.0231737700014,24510.37455816 2022-06-12,08:54:29.000,163,9572826,-795,0,1655024068,6293.559571869999,-1152.0231737700014,24510.395519520003 2022-06-12,08:54:30.000,163,9572800,45,0,1655024069,6293.505681389994,-1152.0584194199982,24510.388532400008 2022-06-12,08:54:31.000,163,9572791,-315,0,1655024070,6293.471999839996,-1152.0443211599995,24510.360583919995 2022-06-12,08:54:32.000,163,9572809,-795,0,1655024071,6293.364218879993,-1152.0513702899989,24510.164944559998 2022-06-12,08:54:33.000,163,9572784,-795,0,1655024072,6293.404636739993,-1152.072517679997,24510.24180288001 2022-06-12,08:54:34.000,163,9572782,-795,0,1655024073,6293.451790909996,-1152.0866159399957,24510.311674079996 2022-06-12,08:54:35.000,163,9572746,245,0,1655024074,6293.471999839996,-1152.072517679997,24510.360583919995 2022-06-12,08:54:36.000,163,9572731,605,0,1655024075,6293.438318289998,-1152.0936650700023,24510.276738480003 2022-06-12,08:54:37.000,163,9572791,285,0,1655024076,6293.431581979996,-1152.1007142000017,24510.192893039995 2022-06-12,08:54:38.000,163,9572761,-795,0,1655024077,6293.4989450799985,-1152.107763330001,24510.3535968 2022-06-12,08:54:39.000,163,9572810,-795,0,1655024078,6293.431581979996,-1152.0866159399957,24510.332635439998 2022-06-12,08:54:40.000,163,9572798,725,0,1655024079,6293.209283749995,-1152.1007142000017,24510.06712488 2022-06-12,08:54:41.000,163,9572772,645,0,1655024080,6293.344009949993,-1152.0866159399957,24510.13699608 2022-06-12,08:54:42.000,163,9572735,685,0,1655024081,6293.3507462599955,-1152.1007142000017,24510.11603472 2022-06-12,08:54:43.000,163,9572800,-155,0,1655024082,6293.431581979996,-1152.0936650700023,24510.325648320002 2022-06-12,08:54:44.000,163,9572748,365,0,1655024083,6293.431581979996,-1152.072517679997,24510.29071272001 2022-06-12,08:54:45.000,163,9572731,-675,0,1655024084,6293.391164119996,-1152.1359598499985,24510.269751360007 2022-06-12,08:54:46.000,163,9572787,85,0,1655024085,6293.431581979996,-1152.1007142000017,24510.25577712 2022-06-12,08:54:47.000,163,9572761,-795,0,1655024086,6293.404636739993,-1152.107763330001,24510.220841520008 2022-06-12,08:54:48.000,163,9572792,485,0,1655024087,6293.290119469995,-1152.107763330001,24510.046163519997 2022-06-12,08:54:49.000,163,9572762,-795,0,1655024088,6293.290119469995,-1152.0936650700023,24510.095073359997 2022-06-12,08:54:50.000,163,9572760,-195,0,1655024089,6293.404636739993,-1152.1148124600004,24510.150970320006 2022-06-12,08:54:51.000,163,9572790,-795,0,1655024090,6293.303592089993,-1152.128910719999,24510.08808624 2022-06-12,08:54:52.000,163,9572760,-515,0,1655024091,6293.451790909996,-1152.1218615899998,24510.311674079996 2022-06-12,08:54:53.000,163,9572822,-795,0,1655024092,6293.404636739993,-1152.1148124600004,24510.213854399997 2022-06-12,08:54:54.000,163,9572745,-795,0,1655024093,6293.323801019993,-1152.128910719999,24510.220841520008 2022-06-12,08:54:55.000,163,9572811,-795,0,1655024094,6293.344009949993,-1152.1359598499985,24510.18590592 2022-06-12,08:54:56.000,163,9572748,165,0,1655024095,6293.263174229993,-1152.1430089799978,24510.143983199996 2022-06-12,08:54:57.000,163,9572727,725,0,1655024096,6293.263174229993,-1152.1218615899998,24510.095073359997 2022-06-12,08:54:58.000,163,9572719,-795,0,1655024097,6293.344009949993,-1152.1359598499985,24510.164944559998 2022-06-12,08:54:59.000,163,9572729,404,0,1655024098,6293.3507462599955,-1152.1218615899998,24510.318661200006 2022-06-12,08:55:00.000,163,9572818,-795,0,1655024099,6293.330537329995,-1152.1218615899998,24510.178918800004 2022-06-12,08:55:01.000,163,9572733,-795,0,1655024100,6293.317064709998,-1152.1148124600004,24510.20686728 2022-06-12,08:55:02.000,163,9572768,-354,0,1655024101,6293.263174229993,-1152.1218615899998,24510.11603472 2022-06-12,08:55:03.000,163,9572831,885,0,1655024102,6293.310328399995,-1152.1218615899998,24510.220841520008 2022-06-12,08:55:04.000,163,9572715,765,0,1655024103,6293.296855779998,-1152.107763330001,24510.164944559998 2022-06-12,08:55:05.000,163,9572726,-795,0,1655024104,6293.310328399995,-1152.1007142000017,24510.130008960004 2022-06-12,08:55:06.000,163,9572750,-795,0,1655024105,6293.249701609995,-1152.1218615899998,24510.08808624 2022-06-12,08:55:07.000,163,9572732,445,0,1655024106,6293.269910539995,-1152.1007142000017,24510.109047600003 2022-06-12,08:55:08.000,163,9572737,765,0,1655024107,6293.229492679995,-1152.107763330001,24510.102060480007 2022-06-12,08:55:09.000,163,9572798,-795,0,1655024108,6293.323801019993,-1152.107763330001,24510.227828640003 2022-06-12,08:55:10.000,163,9572773,-795,0,1655024109,6293.344009949993,-1152.0866159399957,24510.20686728 2022-06-12,08:55:11.000,163,9572828,-795,0,1655024110,6293.310328399995,-1152.0795668099963,24510.213854399997 2022-06-12,08:55:12.000,163,9572762,124,0,1655024111,6293.216020059997,-1152.072517679997,24510.004240800008 2022-06-12,08:55:13.000,163,9572770,645,0,1655024112,6293.229492679995,-1152.072517679997,24510.053150640008 2022-06-12,08:55:14.000,163,9572745,645,0,1655024113,6293.310328399995,-1152.0866159399957,24510.12302184001 2022-06-12,08:55:15.000,163,9572786,965,0,1655024114,6293.364218879993,-1152.0584194199982,24510.157957440002 2022-06-12,08:55:16.000,163,9572790,885,0,1655024115,6293.155393269997,-1152.0795668099963,24509.941356720003 2022-06-12,08:55:17.000,163,9572755,-795,0,1655024116,6293.391164119996,-1152.072517679997,24510.192893039995 2022-06-12,08:55:18.000,163,9572774,-795,0,1655024117,6293.377691499998,-1152.072517679997,24510.164944559998 2022-06-12,08:55:19.000,163,9572823,-114,0,1655024118,6293.256437919998,-1152.072517679997,24510.046163519997 2022-06-12,08:55:20.000,163,9572822,-795,0,1655024119,6293.296855779998,-1152.0795668099963,24510.102060480007 2022-06-12,08:55:21.000,163,9572711,1005,0,1655024120,6293.317064709998,-1152.0654685499976,24510.143983199996 2022-06-12,08:55:22.000,163,9572769,285,0,1655024121,6293.3507462599955,-1152.0866159399957,24510.164944559998 2022-06-12,08:55:23.000,163,9572784,-354,0,1655024122,6293.168865889995,-1152.072517679997,24510.01821504 2022-06-12,08:55:24.000,163,9572747,5,0,1655024123,6293.391164119996,-1152.0513702899989,24510.18590592 2022-06-12,08:55:25.000,163,9572804,-315,0,1655024124,6293.411373049996,-1152.0584194199982,24510.213854399997 2022-06-12,08:55:26.000,163,9572712,-795,0,1655024125,6293.384427809993,-1152.0584194199982,24510.11603472 2022-06-12,08:55:27.000,163,9572775,-795,0,1655024126,6293.397900429998,-1152.0231737700014,24510.192893039995 2022-06-12,08:55:28.000,163,9572716,-195,0,1655024127,6293.404636739993,-1152.0584194199982,24510.18590592 2022-06-12,08:55:29.000,163,9572792,-795,0,1655024128,6293.431581979996,-1152.0372720300002,24510.164944559998 2022-06-12,08:55:30.000,163,9572782,-795,0,1655024129,6293.330537329995,-1152.0302229000008,24510.032189280006 2022-06-12,08:55:31.000,163,9572781,-795,0,1655024130,6293.370955189996,-1151.9949772499967,24510.07411200001 2022-06-12,08:55:32.000,163,9572802,85,0,1655024131,6293.512417699996,-1152.0443211599995,24510.18590592 2022-06-12,08:55:33.000,163,9572754,-795,0,1655024132,6293.485472459994,-1151.9949772499967,24510.213854399997 2022-06-12,08:55:34.000,163,9572741,-795,0,1655024133,6293.539362939999,-1152.016124640002,24510.18590592 2022-06-12,08:55:35.000,163,9572781,1125,0,1655024134,6293.478736149998,-1152.0090755099955,24510.23481576 2022-06-12,08:55:36.000,163,9572731,-755,0,1655024135,6293.424845669993,-1152.0302229000008,24510.01821504 2022-06-12,08:55:37.000,163,9572790,1085,0,1655024136,6293.418109359998,-1152.0090755099955,24510.053150640008 2022-06-12,08:55:38.000,163,9572787,-795,0,1655024137,6293.519154009999,-1152.002026379996,24510.143983199996 2022-06-12,08:55:39.000,163,9572784,-795,0,1655024138,6293.599989729999,-1152.002026379996,24510.220841520008 2022-06-12,08:55:40.000,163,9572781,1085,0,1655024139,6293.552835559996,-1151.9879281199974,24510.143983199996 2022-06-12,08:55:41.000,163,9572806,-795,0,1655024140,6293.525890319994,-1152.0090755099955,24510.130008960004 2022-06-12,08:55:42.000,163,9572743,1005,0,1655024141,6293.606726039994,-1152.002026379996,24510.178918800004 2022-06-12,08:55:43.000,163,9572762,645,0,1655024142,6293.606726039994,-1152.0090755099955,24510.199880160006 2022-06-12,08:55:44.000,163,9572725,-795,0,1655024143,6293.552835559996,-1151.9949772499967,24510.192893039995 2022-06-12,08:55:45.000,163,9572789,-795,0,1655024144,6293.424845669993,-1152.0090755099955,24510.01821504 2022-06-12,08:55:46.000,163,9572731,-795,0,1655024145,6293.505681389994,-1151.9879281199974,24510.053150640008 2022-06-12,08:55:47.000,163,9572783,-795,0,1655024146,6293.546099249994,-1151.9879281199974,24510.095073359997 2022-06-12,08:55:48.000,163,9572785,1125,0,1655024147,6293.653880209997,-1151.9597316,24510.213854399997 2022-06-12,08:55:48.000,163,9572719,645,0,1655024148,6293.694298069997,-1151.9738298599987,24510.178918800004 2022-06-12,08:55:49.000,163,9572802,605,0,1655024149,6293.680825449999,-1151.9949772499967,24510.213854399997 2022-06-12,08:55:51.000,163,9572743,-315,0,1655024150,6293.606726039994,-1151.9879281199974,24510.046163519997 2022-06-12,08:55:52.000,163,9572839,-795,0,1655024151,6293.653880209997,-1151.9667807299993,24510.109047600003 2022-06-12,08:55:53.000,163,9572763,-795,0,1655024152,6293.647143899994,-1151.9738298599987,24510.12302184001 2022-06-12,08:55:54.000,163,9572773,-795,0,1655024153,6293.674089139997,-1151.9456333400012,24510.164944559998 2022-06-12,08:55:55.000,163,9572754,-795,0,1655024154,6293.727979619995,-1151.9597316,24510.29071272001 2022-06-12,08:55:56.000,163,9572770,-795,0,1655024155,6293.7077706899945,-1151.9667807299993,24510.178918800004 2022-06-12,08:55:57.000,163,9572793,245,0,1655024156,6293.653880209997,-1151.9738298599987,24510.081099120005 2022-06-12,08:55:57.000,163,9572711,725,0,1655024157,6293.748188549995,-1151.9738298599987,24510.269751360007 2022-06-12,08:55:58.000,163,9572808,-795,0,1655024158,6293.748188549995,-1151.980878989998,24510.29071272001 2022-06-12,08:55:59.000,163,9572782,-315,0,1655024159,6293.5932534199965,-1151.980878989998,24510.011227920004 2022-06-12,08:56:00.000,163,9572728,-795,0,1655024160,6293.660616519999,-1151.9738298599987,24510.053150640008 2022-06-12,08:56:02.000,163,9572808,-795,0,1655024161,6293.647143899994,-1151.9738298599987,24510.053150640008 2022-06-12,08:56:03.000,163,9572792,-354,0,1655024162,6293.761661169992,-1151.9597316,24510.29071272001 2022-06-12,08:56:04.000,163,9572737,-795,0,1655024163,6293.788606409995,-1151.980878989998,24510.325648320002 2022-06-12,08:56:05.000,163,9572779,-795,0,1655024164,6293.795342719997,-1151.980878989998,24510.23481576 2022-06-12,08:56:05.000,163,9572792,-795,0,1655024165,6293.727979619995,-1151.980878989998,24510.150970320006 2022-06-12,08:56:06.000,163,9572811,-114,0,1655024166,6293.768397479995,-1151.9738298599987,24510.269751360007 2022-06-12,08:56:07.000,163,9572747,-35,0,1655024167,6293.768397479995,-1152.0090755099955,24510.192893039995 2022-06-12,08:56:08.000,163,9572819,-795,0,1655024168,6293.795342719997,-1152.002026379996,24510.213854399997 2022-06-12,08:56:09.000,163,9572752,-515,0,1655024169,6293.721243309992,-1152.0090755099955,24510.18590592 2022-06-12,08:56:10.000,163,9572792,-795,0,1655024170,6293.788606409995,-1152.016124640002,24510.13699608 2022-06-12,08:56:11.000,163,9572726,5,0,1655024171,6293.849233199995,-1151.9949772499967,24510.339622560008 2022-06-12,08:56:12.000,163,9572673,-795,0,1655024172,6293.842496889993,-1152.002026379996,24510.318661200006 2022-06-12,08:56:14.000,163,9572742,-795,0,1655024173,6293.8559695099975,-1152.0302229000008,24510.30468696 2022-06-12,08:56:15.000,163,9572785,-795,0,1655024174,6293.835760579997,-1152.0302229000008,24510.23481576 2022-06-12,08:56:16.000,163,9572800,165,0,1655024175,6293.714506999997,-1152.0443211599995,24510.150970320006 2022-06-12,08:56:17.000,163,9572715,924,0,1655024176,6293.768397479995,-1152.0302229000008,24510.18590592 2022-06-12,08:56:18.000,163,9572784,-795,0,1655024177,6293.8020790299925,-1152.0090755099955,24510.25577712 2022-06-12,08:56:19.000,163,9572737,885,0,1655024178,6293.862705819993,-1152.0513702899989,24510.346609680004 2022-06-12,08:56:20.000,163,9572804,285,0,1655024179,6293.8020790299925,-1152.0584194199982,24510.276738480003 2022-06-12,08:56:21.000,163,9572783,-795,0,1655024180,6293.781870099992,-1152.0443211599995,24510.213854399997 2022-06-12,08:56:22.000,163,9572806,-155,0,1655024181,6293.889651059995,-1152.0584194199982,24510.332635439998 2022-06-12,08:56:23.000,163,9572815,-795,0,1655024182,6293.842496889993,-1152.0443211599995,24510.269751360007 2022-06-12,08:56:24.000,163,9572714,924,0,1655024183,6293.694298069997,-1152.072517679997,24510.130008960004 2022-06-12,08:56:25.000,163,9572794,-795,0,1655024184,6293.640407589999,-1152.1007142000017,24510.060137760003 2022-06-12,08:56:26.000,163,9572743,-795,0,1655024185,6293.808815339995,-1152.1007142000017,24510.30468696 2022-06-12,08:56:27.000,163,9572774,-795,0,1655024186,6293.876178439998,-1152.0936650700023,24510.339622560008 2022-06-12,08:56:28.000,163,9572678,-795,0,1655024187,6293.687561759994,-1152.1007142000017,24510.081099120005 2022-06-12,08:56:29.000,163,9572779,-795,0,1655024188,6293.761661169992,-1152.107763330001,24510.157957440002 2022-06-12,08:56:30.000,163,9572771,-795,0,1655024189,6293.8559695099975,-1152.1148124600004,24510.325648320002 2022-06-12,08:56:31.000,163,9572736,645,0,1655024190,6293.808815339995,-1152.1148124600004,24510.269751360007 2022-06-12,08:56:32.000,163,9572763,-274,0,1655024191,6293.788606409995,-1152.1218615899998,24510.262764239997 2022-06-12,08:56:33.000,163,9572741,-795,0,1655024192,6293.734715929997,-1152.1359598499985,24510.18590592 2022-06-12,08:56:34.000,163,9572677,-515,0,1655024193,6293.815551649997,-1152.1430089799978,24510.2837256 2022-06-12,08:56:35.000,163,9572759,-795,0,1655024194,6293.835760579997,-1152.1430089799978,24510.367571040006 2022-06-12,08:56:36.000,163,9572730,-795,0,1655024195,6293.687561759994,-1152.1571072399965,24510.130008960004 2022-06-12,08:56:37.000,163,9572821,-795,0,1655024196,6293.727979619995,-1152.164156369996,24510.213854399997 2022-06-12,08:56:38.000,163,9572736,5,0,1655024197,6293.741452239992,-1152.164156369996,24510.248790000005 2022-06-12,08:56:39.000,163,9572810,-795,0,1655024198,6293.8020790299925,-1152.164156369996,24510.227828640003 2022-06-12,08:56:40.000,163,9572729,525,0,1655024199,6293.626934969994,-1152.1853037600013,24510.081099120005 2022-06-12,08:56:41.000,163,9572724,-795,0,1655024200,6293.788606409995,-1152.1712054999953,24510.24180288001 2022-06-12,08:56:42.000,163,9572766,-795,0,1655024201,6293.680825449999,-1152.19940202,24510.199880160006 2022-06-12,08:56:43.000,163,9572712,-795,0,1655024202,6293.701034379992,-1152.2275985399974,24510.178918800004 2022-06-12,08:56:44.000,163,9572734,-795,0,1655024203,6293.674089139997,-1152.2275985399974,24510.12302184001 2022-06-12,08:56:45.000,163,9572799,-795,0,1655024204,6293.748188549995,-1152.220549409998,24510.332635439998 2022-06-12,08:56:46.000,163,9572777,285,0,1655024205,6293.653880209997,-1152.2416967999961,24510.199880160006 2022-06-12,08:56:47.000,163,9572798,-795,0,1655024206,6293.7077706899945,-1152.2628441900015,24510.297699840004 2022-06-12,08:56:48.000,163,9572756,645,0,1655024207,6293.653880209997,-1152.2557950600021,24510.23481576 2022-06-12,08:56:49.000,163,9572773,-795,0,1655024208,6293.397900429998,-1152.2980898399983,24509.983279440006 2022-06-12,08:56:50.000,163,9572765,-795,0,1655024209,6293.546099249994,-1152.2769424500002,24510.11603472 2022-06-12,08:56:51.000,163,9572726,-795,0,1655024210,6293.559571869999,-1152.2839915799996,24510.171931680008 2022-06-12,08:56:52.000,163,9572741,-795,0,1655024211,6293.640407589999,-1152.2769424500002,24510.29071272001 2022-06-12,08:56:53.000,163,9572740,605,0,1655024212,6293.640407589999,-1152.2769424500002,24510.276738480003 2022-06-12,08:56:54.000,163,9572773,-795,0,1655024213,6293.620198659999,-1152.3051389699976,24510.262764239997 2022-06-12,08:56:55.000,163,9572777,525,0,1655024214,6293.559571869999,-1152.333335489995,24510.220841520008 2022-06-12,08:56:56.000,163,9572755,-795,0,1655024215,6293.4652635299935,-1152.3262863599957,24510.081099120005 2022-06-12,08:56:57.000,163,9572770,-795,0,1655024216,6293.438318289998,-1152.333335489995,24510.08808624 2022-06-12,08:56:58.000,163,9572754,525,0,1655024217,6293.492208769996,-1152.3262863599957,24510.227828640003 2022-06-12,08:56:59.000,163,9572830,-795,0,1655024218,6293.485472459994,-1152.3192372299964,24510.262764239997 2022-06-12,08:57:00.000,163,9572832,924,0,1655024219,6293.451790909996,-1152.3544828800004,24510.150970320006 2022-06-12,08:57:01.000,163,9572707,-795,0,1655024220,6293.424845669993,-1152.3544828800004,24510.143983199996 2022-06-12,08:57:02.000,163,9572754,165,0,1655024221,6293.4652635299935,-1152.3403846200017,24510.30468696 2022-06-12,08:57:03.000,163,9572780,-795,0,1655024222,6293.397900429998,-1152.347433750001,24510.20686728 2022-06-12,08:57:04.000,163,9572770,-795,0,1655024223,6293.391164119996,-1152.3615320099998,24510.192893039995 2022-06-12,08:57:05.000,163,9572728,-515,0,1655024224,6293.249701609995,-1152.3685811399992,24509.997253679998 2022-06-12,08:57:06.000,163,9572728,645,0,1655024225,6293.269910539995,-1152.3826793999979,24510.08808624 2022-06-12,08:57:07.000,163,9572741,725,0,1655024226,6293.3507462599955,-1152.347433750001,24510.12302184001 2022-06-12,08:57:08.000,163,9572773,-795,0,1655024227,6293.384427809993,-1152.3544828800004,24510.269751360007 2022-06-12,08:57:09.000,163,9572755,-795,0,1655024228,6293.391164119996,-1152.3544828800004,24510.164944559998 2022-06-12,08:57:10.000,163,9572806,-795,0,1655024229,6293.370955189996,-1152.3756302699985,24510.24180288001 2022-06-12,08:57:11.000,163,9572747,-795,0,1655024230,6293.216020059997,-1152.3826793999979,24510.07411200001 2022-06-12,08:57:12.000,163,9572769,5,0,1655024231,6293.269910539995,-1152.3685811399992,24510.143983199996 2022-06-12,08:57:13.000,163,9572808,-114,0,1655024232,6293.216020059997,-1152.3685811399992,24510.08808624 2022-06-12,08:57:14.000,163,9572764,325,0,1655024233,6293.249701609995,-1152.3685811399992,24510.199880160006 2022-06-12,08:57:15.000,163,9572761,-795,0,1655024234,6293.276646849998,-1152.3756302699985,24510.213854399997 2022-06-12,08:57:16.000,163,9572745,5,0,1655024235,6293.229492679995,-1152.3756302699985,24510.157957440002 2022-06-12,08:57:17.000,163,9572738,-795,0,1655024236,6293.2362289899975,-1152.3897285299972,24510.164944559998 2022-06-12,08:57:18.000,163,9572811,-155,0,1655024237,6293.310328399995,-1152.3826793999979,24510.276738480003 2022-06-12,08:57:19.000,163,9572844,-795,0,1655024238,6293.249701609995,-1152.3756302699985,24510.297699840004 2022-06-12,08:57:20.000,163,9572739,765,0,1655024239,6293.222756369993,-1152.3615320099998,24510.178918800004 2022-06-12,08:57:21.000,163,9572733,-795,0,1655024240,6293.128448029995,-1152.3897285299972,24510.143983199996 2022-06-12,08:57:22.000,163,9572739,485,0,1655024241,6293.088030169994,-1152.3897285299972,24510.150970320006 2022-06-12,08:57:23.000,163,9572747,-795,0,1655024242,6293.209283749995,-1152.403826789996,24510.269751360007 2022-06-12,08:57:24.000,163,9572740,765,0,1655024243,6293.2025474399925,-1152.3967776599966,24510.262764239997 2022-06-12,08:57:25.000,163,9572793,-795,0,1655024244,6292.986985519994,-1152.4249741800013,24510.07411200001 2022-06-12,08:57:26.000,163,9572778,-795,0,1655024245,6293.094766479997,-1152.3897285299972,24510.164944559998 2022-06-12,08:57:27.000,163,9572766,445,0,1655024246,6293.047612309994,-1152.403826789996,24510.095073359997 2022-06-12,08:57:28.000,163,9572793,-795,0,1655024247,6293.047612309994,-1152.417925050002,24510.12302184001 2022-06-12,08:57:29.000,163,9572699,-795,0,1655024248,6293.074557549997,-1152.417925050002,24510.171931680008 2022-06-12,08:57:30.000,163,9572719,-795,0,1655024249,6293.061084929999,-1152.403826789996,24510.171931680008 2022-06-12,08:57:31.000,163,9572788,-795,0,1655024250,6292.946567659994,-1152.43907244,24510.095073359997 2022-06-12,08:57:32.000,163,9572708,725,0,1655024251,6292.939831349999,-1152.4320233100007,24510.109047600003 2022-06-12,08:57:33.000,163,9572752,124,0,1655024252,6293.047612309994,-1152.4108759199953,24510.20686728 2022-06-12,08:57:34.000,163,9572721,-795,0,1655024253,6293.007194449994,-1152.4531706999987,24510.269751360007 2022-06-12,08:57:35.000,163,9572841,-795,0,1655024254,6292.946567659994,-1152.43907244,24510.18590592 2022-06-12,08:57:36.000,163,9572832,685,0,1655024255,6292.892677179996,-1152.4743180899968,24510.08808624 2022-06-12,08:57:37.000,163,9572804,-795,0,1655024256,6292.926358729994,-1152.4531706999987,24510.143983199996 2022-06-12,08:57:38.000,163,9572819,-795,0,1655024257,6292.919622419999,-1152.4884163499955,24510.157957440002 2022-06-12,08:57:39.000,163,9572767,-795,0,1655024258,6292.872468249996,-1152.4954654800022,24510.150970320006 2022-06-12,08:57:40.000,163,9572842,-795,0,1655024259,6292.818577769998,-1152.4884163499955,24510.11603472 2022-06-12,08:57:41.000,163,9572726,-795,0,1655024260,6292.939831349999,-1152.5025146100015,24510.213854399997 2022-06-12,08:57:42.000,163,9572763,-515,0,1655024261,6292.872468249996,-1152.4813672199962,24510.199880160006 2022-06-12,08:57:43.000,163,9572786,-795,0,1655024262,6292.838786699998,-1152.5095637400009,24510.220841520008 2022-06-12,08:57:44.000,163,9572771,-795,0,1655024263,6292.784896219993,-1152.5095637400009,24510.220841520008 2022-06-12,08:57:45.000,163,9572750,-795,0,1655024264,6292.784896219993,-1152.4954654800022,24510.157957440002 2022-06-12,08:57:46.000,163,9572753,485,0,1655024265,6292.737742049998,-1152.5166128700002,24510.07411200001 2022-06-12,08:57:47.000,163,9572751,-795,0,1655024266,6292.744478359993,-1152.5095637400009,24510.053150640008 2022-06-12,08:57:48.000,163,9572768,-235,0,1655024267,6292.791632529996,-1152.5095637400009,24510.20686728 2022-06-12,08:57:49.000,163,9572714,-795,0,1655024268,6292.778159909998,-1152.5095637400009,24510.227828640003 2022-06-12,08:57:50.000,163,9572764,-595,0,1655024269,6292.791632529996,-1152.551858519997,24510.220841520008 2022-06-12,08:57:51.000,163,9572781,365,0,1655024270,6292.629961089995,-1152.5236619999996,24510.0391764 2022-06-12,08:57:52.000,163,9572758,-795,0,1655024271,6292.677115259998,-1152.5236619999996,24510.081099120005 2022-06-12,08:57:53.000,163,9572757,805,0,1655024272,6292.677115259998,-1152.5659567799958,24510.171931680008 2022-06-12,08:57:54.000,163,9572729,-795,0,1655024273,6292.683851569993,-1152.5589076499964,24510.143983199996 2022-06-12,08:57:55.000,163,9572757,-795,0,1655024274,6292.677115259998,-1152.5377602599983,24510.157957440002 2022-06-12,08:57:56.000,163,9572792,445,0,1655024275,6292.656906329998,-1152.551858519997,24510.192893039995 2022-06-12,08:57:57.000,163,9572720,445,0,1655024276,6292.616488469997,-1152.5589076499964,24510.081099120005 2022-06-12,08:57:58.000,163,9572728,-795,0,1655024277,6292.690587879995,-1152.551858519997,24510.199880160006 2022-06-12,08:57:59.000,163,9572813,85,0,1655024278,6292.629961089995,-1152.5377602599983,24510.150970320006 2022-06-12,08:58:00.000,163,9572772,-795,0,1655024279,6292.616488469997,-1152.5589076499964,24510.12302184001 2022-06-12,08:58:01.000,163,9572776,645,0,1655024280,6292.495234889997,-1152.5730059099951,24509.941356720003 2022-06-12,08:58:02.000,163,9572746,-795,0,1655024281,6292.481762269999,-1152.5589076499964,24509.983279440006 2022-06-12,08:58:03.000,163,9572800,165,0,1655024282,6292.555861679997,-1152.5659567799958,24510.13699608 2022-06-12,08:58:04.000,163,9572697,1045,0,1655024283,6292.562597989992,-1152.5800550400018,24510.08808624 2022-06-12,08:58:05.000,163,9572846,-315,0,1655024284,6292.576070609997,-1152.6153006899985,24510.12302184001 2022-06-12,08:58:06.000,163,9572720,-795,0,1655024285,6292.549125369995,-1152.5800550400018,24510.11603472 2022-06-12,08:58:07.000,163,9572748,5,0,1655024286,6292.468289649994,-1152.6082515599992,24509.990266560002 2022-06-12,08:58:08.000,163,9572818,-795,0,1655024287,6292.461553339999,-1152.622349819998,24509.990266560002 2022-06-12,08:58:09.000,163,9572774,-795,0,1655024288,6292.508707509995,-1152.6153006899985,24510.046163519997 2022-06-12,08:58:10.000,163,9572740,-795,0,1655024289,6292.495234889997,-1152.6012024299998,24510.032189280006 2022-06-12,08:58:11.000,163,9572778,-795,0,1655024290,6292.468289649994,-1152.6364480799966,24510.004240800008 2022-06-12,08:58:12.000,163,9572799,-795,0,1655024291,6292.468289649994,-1152.643497209996,24510.011227920004 2022-06-12,08:58:13.000,163,9572778,-795,0,1655024292,6292.569334299995,-1152.643497209996,24510.095073359997 2022-06-12,08:58:14.000,163,9572756,-795,0,1655024293,6292.555861679997,-1152.6505463399953,24510.095073359997 2022-06-12,08:58:15.000,163,9572804,165,0,1655024294,6292.4884985799945,-1152.6505463399953,24510.046163519997 2022-06-12,08:58:16.000,163,9572806,-795,0,1655024295,6292.373981309996,-1152.6646446000013,24509.885459760008 2022-06-12,08:58:17.000,163,9572725,245,0,1655024296,6292.454817029997,-1152.6646446000013,24509.899434 2022-06-12,08:58:18.000,163,9572782,-795,0,1655024297,6292.434608099997,-1152.6928411199988,24509.92039536 2022-06-12,08:58:19.000,163,9572737,-795,0,1655024298,6292.515443819997,-1152.6646446000013,24510.06712488 2022-06-12,08:58:20.000,163,9572741,845,0,1655024299,6292.535652749997,-1152.67874286,24510.11603472 2022-06-12,08:58:21.000,163,9572787,-795,0,1655024300,6292.495234889997,-1152.6928411199988,24510.060137760003 2022-06-12,08:58:22.000,163,9572825,365,0,1655024301,6292.475025959997,-1152.6646446000013,24510.032189280006 2022-06-12,08:58:23.000,163,9572804,-155,0,1655024302,6292.481762269999,-1152.67874286,24510.025202159995 2022-06-12,08:58:24.000,163,9572720,485,0,1655024303,6292.468289649994,-1152.6857919899994,24510.081099120005 2022-06-12,08:58:25.000,163,9572796,-795,0,1655024304,6292.495234889997,-1152.7069393799975,24510.046163519997 2022-06-12,08:58:26.000,163,9572749,-155,0,1655024305,6292.293145589996,-1152.6716937300007,24509.836549920008 2022-06-12,08:58:27.000,163,9572739,-315,0,1655024306,6292.286409279994,-1152.6857919899994,24509.87148552 2022-06-12,08:58:28.000,163,9572821,-795,0,1655024307,6292.3941902399965,-1152.6928411199988,24509.878472639997 2022-06-12,08:58:29.000,163,9572753,-795,0,1655024308,6292.522180129992,-1152.7210376399962,24510.12302184001 2022-06-12,08:58:30.000,163,9572753,485,0,1655024309,6292.535652749997,-1152.6857919899994,24510.109047600003 2022-06-12,08:58:31.000,163,9572764,-595,0,1655024310,6292.4884985799945,-1152.6928411199988,24510.07411200001 2022-06-12,08:58:32.000,163,9572746,-795,0,1655024311,6292.387453929994,-1152.7139885099969,24509.92039536 2022-06-12,08:58:33.000,163,9572705,-795,0,1655024312,6292.3941902399965,-1152.6928411199988,24509.927382479997 2022-06-12,08:58:34.000,163,9572805,404,0,1655024313,6292.475025959997,-1152.6857919899994,24510.06712488 2022-06-12,08:58:35.000,163,9572735,445,0,1655024314,6292.501971199992,-1152.6998902499981,24510.11603472 2022-06-12,08:58:36.000,163,9572712,124,0,1655024315,6292.461553339999,-1152.6857919899994,24510.081099120005 2022-06-12,08:58:37.000,163,9572754,845,0,1655024316,6292.434608099997,-1152.7139885099969,24509.983279440006 2022-06-12,08:58:38.000,163,9572804,805,0,1655024317,6292.501971199992,-1152.6928411199988,24510.143983199996 2022-06-12,08:58:39.000,163,9572768,-795,0,1655024318,6292.468289649994,-1152.6998902499981,24510.109047600003 2022-06-12,08:58:40.000,163,9572745,-795,0,1655024319,6292.299881899999,-1152.67874286,24509.892446880003 2022-06-12,08:58:41.000,163,9572783,-795,0,1655024320,6292.353772379996,-1152.7069393799975,24509.899434 2022-06-12,08:58:42.000,163,9572793,-795,0,1655024321,6292.360508689999,-1152.6928411199988,24509.983279440006 2022-06-12,08:58:43.000,163,9572719,-354,0,1655024322,6292.448080719994,-1152.6857919899994,24510.12302184001 2022-06-12,08:58:44.000,163,9572828,-795,0,1655024323,6292.448080719994,-1152.6716937300007,24510.081099120005 2022-06-12,08:58:45.000,163,9572787,-795,0,1655024324,6292.400926549999,-1152.6646446000013,24510.053150640008 2022-06-12,08:58:46.000,163,9572795,1325,0,1655024325,6292.360508689999,-1152.6716937300007,24509.997253679998 2022-06-12,08:58:47.000,163,9572820,-74,0,1655024326,6292.3941902399965,-1152.6646446000013,24510.081099120005 2022-06-12,08:58:48.000,163,9572750,-114,0,1655024327,6292.360508689999,-1152.643497209996,24510.0391764 2022-06-12,08:58:49.000,163,9572770,645,0,1655024328,6292.299881899999,-1152.657595470002,24509.913408240005 2022-06-12,08:58:50.000,163,9572705,45,0,1655024329,6292.272936659996,-1152.622349819998,24509.885459760008 2022-06-12,08:58:51.000,163,9572775,-795,0,1655024330,6292.360508689999,-1152.643497209996,24509.941356720003 2022-06-12,08:58:52.000,163,9572731,-155,0,1655024331,6292.400926549999,-1152.6293989499973,24510.095073359997 2022-06-12,08:58:53.000,163,9572750,-795,0,1655024332,6292.373981309996,-1152.6293989499973,24510.12302184001 2022-06-12,08:58:54.000,163,9572808,-795,0,1655024333,6292.367244999994,-1152.6364480799966,24510.130008960004 2022-06-12,08:58:55.000,163,9572816,-795,0,1655024334,6292.340299759999,-1152.6293989499973,24510.060137760003 2022-06-12,08:58:56.000,163,9572761,-795,0,1655024335,6292.252727729996,-1152.643497209996,24509.92039536 2022-06-12,08:58:57.000,163,9572754,-795,0,1655024336,6292.239255109998,-1152.643497209996,24509.90642112001 2022-06-12,08:58:58.000,163,9572729,285,0,1655024337,6292.299881899999,-1152.6646446000013,24510.032189280006 2022-06-12,08:58:59.000,163,9572721,-795,0,1655024338,6292.124737839993,-1152.643497209996,24509.822575680002 2022-06-12,08:59:00.000,163,9572669,685,0,1655024339,6292.272936659996,-1152.6293989499973,24509.962318080004 2022-06-12,08:59:01.000,163,9572779,-795,0,1655024340,6292.347036069994,-1152.6012024299998,24510.095073359997 2022-06-12,08:59:02.000,163,9572781,-795,0,1655024341,6292.299881899999,-1152.5941533000005,24510.102060480007 2022-06-12,08:59:03.000,163,9572814,-795,0,1655024342,6292.252727729996,-1152.5800550400018,24510.0391764 2022-06-12,08:59:04.000,163,9572766,805,0,1655024343,6292.252727729996,-1152.587104170001,24510.004240800008 2022-06-12,08:59:05.000,163,9572730,-795,0,1655024344,6292.124737839993,-1152.6082515599992,24509.836549920008 2022-06-12,08:59:06.000,163,9572760,-795,0,1655024345,6292.124737839993,-1152.622349819998,24509.85052416 2022-06-12,08:59:07.000,163,9572773,-795,0,1655024346,6292.165155699993,-1152.6012024299998,24509.934369600007 2022-06-12,08:59:08.000,163,9572737,-795,0,1655024347,6292.286409279994,-1152.6153006899985,24510.08808624 2022-06-12,08:59:09.000,163,9572727,-434,0,1655024348,6292.259464039998,-1152.6082515599992,24510.053150640008 2022-06-12,08:59:10.000,163,9572763,765,0,1655024349,6292.219046179998,-1152.587104170001,24510.060137760003 2022-06-12,08:59:11.000,163,9572808,-795,0,1655024350,6292.091056289995,-1152.6293989499973,24509.934369600007 2022-06-12,08:59:12.000,163,9572779,-795,0,1655024351,6292.124737839993,-1152.6153006899985,24509.9693052 2022-06-12,08:59:13.000,163,9572689,-795,0,1655024352,6292.178628319998,-1152.6082515599992,24509.983279440006 2022-06-12,08:59:14.000,163,9572754,-795,0,1655024353,6292.165155699993,-1152.5941533000005,24510.004240800008 2022-06-12,08:59:15.000,163,9572749,-354,0,1655024354,6292.165155699993,-1152.587104170001,24510.032189280006 2022-06-12,08:59:16.000,163,9572826,-795,0,1655024355,6292.1314741499955,-1152.5730059099951,24510.046163519997 2022-06-12,08:59:17.000,163,9572796,605,0,1655024356,6292.118001529998,-1152.6012024299998,24510.004240800008 2022-06-12,08:59:18.000,163,9572768,685,0,1655024357,6292.192100939996,-1152.5730059099951,24510.102060480007 2022-06-12,08:59:19.000,163,9572796,765,0,1655024358,6292.138210459998,-1152.5659567799958,24510.0391764 2022-06-12,08:59:20.000,163,9572774,-795,0,1655024359,6292.091056289995,-1152.587104170001,24510.032189280006 2022-06-12,08:59:21.000,163,9572769,765,0,1655024360,6292.0371658099975,-1152.5800550400018,24509.92039536 2022-06-12,08:59:22.000,163,9572766,-795,0,1655024361,6292.050638429995,-1152.5730059099951,24509.885459760008 2022-06-12,08:59:23.000,163,9572777,-315,0,1655024362,6292.151683079996,-1152.5800550400018,24510.0391764 2022-06-12,08:59:24.000,163,9572804,285,0,1655024363,6292.1314741499955,-1152.5730059099951,24510.095073359997 2022-06-12,08:59:25.000,163,9572694,-795,0,1655024364,6292.171892009996,-1152.5941533000005,24510.0391764 2022-06-12,08:59:26.000,163,9572752,805,0,1655024365,6292.104528909993,-1152.5800550400018,24509.983279440006 2022-06-12,08:59:27.000,163,9572760,1085,0,1655024366,6292.016956879997,-1152.5659567799958,24509.885459760008 2022-06-12,08:59:28.000,163,9572745,685,0,1655024367,6292.003484259993,-1152.5941533000005,24509.836549920008 2022-06-12,08:59:29.000,163,9572766,-434,0,1655024368,6292.104528909993,-1152.5730059099951,24509.983279440006 2022-06-12,08:59:30.000,163,9572682,325,0,1655024369,6292.030429499995,-1152.5659567799958,24509.822575680002 2022-06-12,08:59:31.000,163,9572758,-195,0,1655024370,6292.043902119993,-1152.5941533000005,24509.90642112001 2022-06-12,08:59:32.000,163,9572780,-515,0,1655024371,6292.144946769993,-1152.5659567799958,24510.0391764 2022-06-12,08:59:33.000,163,9572738,485,0,1655024372,6292.124737839993,-1152.5659567799958,24510.032189280006 2022-06-12,08:59:34.000,163,9572705,-795,0,1655024373,6292.144946769993,-1152.5730059099951,24510.07411200001 2022-06-12,08:59:35.000,163,9572805,-795,0,1655024374,6292.084319979993,-1152.5800550400018,24509.997253679998 2022-06-12,08:59:36.000,163,9572744,-795,0,1655024375,6291.969802709995,-1152.5659567799958,24509.843537040004 2022-06-12,08:59:37.000,163,9572761,-795,0,1655024376,6291.969802709995,-1152.5800550400018,24509.94834384 2022-06-12,08:59:38.000,163,9572785,-475,0,1655024377,6292.030429499995,-1152.530711129999,24510.032189280006 2022-06-12,08:59:39.000,163,9572752,-795,0,1655024378,6292.084319979993,-1152.5236619999996,24510.07411200001 2022-06-12,08:59:40.000,163,9572748,-795,0,1655024379,6292.010220569995,-1152.5377602599983,24510.011227920004 2022-06-12,08:59:41.000,163,9572725,645,0,1655024380,6292.010220569995,-1152.5377602599983,24509.983279440006 2022-06-12,08:59:42.000,163,9572773,-795,0,1655024381,6292.070847359995,-1152.5166128700002,24510.060137760003 2022-06-12,08:59:43.000,163,9572838,-195,0,1655024382,6292.057374739998,-1152.5377602599983,24509.997253679998 2022-06-12,08:59:44.000,163,9572785,285,0,1655024383,6292.003484259993,-1152.530711129999,24509.976292319996 2022-06-12,08:59:45.000,163,9572750,404,0,1655024384,6291.976539019997,-1152.5025146100015,24510.011227920004 2022-06-12,08:59:46.000,163,9572749,-715,0,1655024385,6291.895703299997,-1152.5025146100015,24509.92039536 2022-06-12,08:59:47.000,163,9572759,-795,0,1655024386,6291.936121159997,-1152.5236619999996,24509.87148552 2022-06-12,08:59:48.000,163,9572778,924,0,1655024387,6291.915912229997,-1152.4743180899968,24509.941356720003 2022-06-12,08:59:49.000,163,9572825,765,0,1655024388,6292.0371658099975,-1152.4672689599975,24510.046163519997 2022-06-12,08:59:50.000,163,9572752,-795,0,1655024389,6291.976539019997,-1152.4672689599975,24510.004240800008 2022-06-12,08:59:51.000,163,9572744,-795,0,1655024390,6291.996747949997,-1152.4531706999987,24509.983279440006 2022-06-12,08:59:52.000,163,9572810,-795,0,1655024391,6291.841812819999,-1152.460219829998,24509.829562799998 2022-06-12,08:59:53.000,163,9572807,-795,0,1655024392,6291.882230679992,-1152.460219829998,24509.836549920008 2022-06-12,08:59:54.000,163,9572759,-795,0,1655024393,6291.956330089997,-1152.417925050002,24509.976292319996 2022-06-12,08:59:55.000,163,9572765,805,0,1655024394,6291.942857469992,-1152.403826789996,24509.92039536 2022-06-12,08:59:56.000,163,9572748,-795,0,1655024395,6291.909175919995,-1152.417925050002,24509.95533096001 2022-06-12,08:59:57.000,163,9572769,-795,0,1655024396,6291.922648539992,-1152.3756302699985,24510.0391764 2022-06-12,08:59:58.000,163,9572704,-795,0,1655024397,6291.963066399992,-1152.3826793999979,24510.0391764 2022-06-12,08:59:59.000,163,9572816,-795,0,1655024398,6291.929384849995,-1152.3897285299972,24509.941356720003 2022-06-12,09:00:00.000,163,9572697,605,0,1655024399,6291.734031859996,-1152.3685811399992,24509.80161432 2022-06-12,09:00:01.000,163,9572789,725,0,1655024400,6291.740768169999,-1152.3685811399992,24509.822575680002 2022-06-12,09:00:02.000,163,9572800,85,0,1655024401,6291.828340199994,-1152.3756302699985,24509.92039536 2022-06-12,09:00:03.000,163,9572753,-795,0,1655024402,6291.814867579997,-1152.3403846200017,24510.011227920004 2022-06-12,09:00:04.000,163,9572766,-795,0,1655024403,6291.794658649997,-1152.347433750001,24510.025202159995 2022-06-12,09:00:05.000,163,9572746,-35,0,1655024404,6291.821603889999,-1152.3615320099998,24509.976292319996 2022-06-12,09:00:06.000,163,9572745,-795,0,1655024405,6291.767713409994,-1152.3403846200017,24510.004240800008 2022-06-12,09:00:07.000,163,9572722,-795,0,1655024406,6291.673405069996,-1152.3262863599957,24509.878472639997 2022-06-12,09:00:08.000,163,9572759,-795,0,1655024407,6291.659932449998,-1152.347433750001,24509.885459760008 2022-06-12,09:00:09.000,163,9572727,365,0,1655024408,6291.713822929996,-1152.3403846200017,24509.899434 2022-06-12,09:00:10.000,163,9572723,765,0,1655024409,6291.565624109993,-1152.3403846200017,24509.766678720007 2022-06-12,09:00:11.000,163,9572751,5,0,1655024410,6291.659932449998,-1152.3051389699976,24509.87148552 2022-06-12,09:00:12.000,163,9572723,165,0,1655024411,6291.639723519998,-1152.333335489995,24509.878472639997 2022-06-12,09:00:13.000,163,9572806,-795,0,1655024412,6291.713822929996,-1152.291040709999,24509.983279440006 2022-06-12,09:00:14.000,163,9572771,-795,0,1655024413,6291.707086619994,-1152.312188099997,24509.95533096001 2022-06-12,09:00:15.000,163,9572826,-795,0,1655024414,6291.659932449998,-1152.3192372299964,24509.94834384 2022-06-12,09:00:16.000,163,9572688,-315,0,1655024415,6291.579096729998,-1152.2839915799996,24509.80161432 2022-06-12,09:00:17.000,163,9572730,-475,0,1655024416,6291.511733629995,-1152.3192372299964,24509.794627200004 2022-06-12,09:00:18.000,163,9572746,-795,0,1655024417,6291.565624109993,-1152.2769424500002,24509.913408240005 2022-06-12,09:00:19.000,163,9572798,-795,0,1655024418,6291.612778279996,-1152.2839915799996,24509.983279440006 2022-06-12,09:00:20.000,163,9572692,-795,0,1655024419,6291.504997319993,-1152.312188099997,24509.85052416 2022-06-12,09:00:21.000,163,9572737,-795,0,1655024420,6291.545415179993,-1152.291040709999,24509.878472639997 2022-06-12,09:00:22.000,163,9572730,445,0,1655024421,6291.572360419996,-1152.2769424500002,24510.004240800008 2022-06-12,09:00:23.000,163,9572802,-795,0,1655024422,6291.552151489996,-1152.2980898399983,24510.004240800008 2022-06-12,09:00:24.000,163,9572766,-195,0,1655024423,6291.525206249993,-1152.2769424500002,24509.927382479997 2022-06-12,09:00:25.000,163,9572807,-795,0,1655024424,6291.518469939998,-1152.291040709999,24509.934369600007 2022-06-12,09:00:26.000,163,9572738,-795,0,1655024425,6291.403952669993,-1152.2698933200008,24509.808601439996 2022-06-12,09:00:27.000,163,9572722,-795,0,1655024426,6291.403952669993,-1152.2557950600021,24509.843537040004 2022-06-12,09:00:28.000,163,9572792,-795,0,1655024427,6291.424161599993,-1152.2487459299955,24509.9693052 2022-06-12,09:00:29.000,163,9572734,-795,0,1655024428,6291.309644329995,-1152.2769424500002,24509.85052416 2022-06-12,09:00:30.000,163,9572795,-795,0,1655024429,6291.471315769995,-1152.2698933200008,24510.060137760003 2022-06-12,09:00:31.000,163,9572760,525,0,1655024430,6291.410688979995,-1152.2557950600021,24509.885459760008 2022-06-12,09:00:32.000,163,9572798,445,0,1655024431,6291.410688979995,-1152.2557950600021,24509.94834384 2022-06-12,09:00:33.000,163,9572729,-795,0,1655024432,6291.4174252899975,-1152.2346476699968,24510.060137760003 2022-06-12,09:00:34.000,163,9572764,1085,0,1655024433,6291.4174252899975,-1152.2487459299955,24510.01821504 2022-06-12,09:00:35.000,163,9572778,-795,0,1655024434,6291.4174252899975,-1152.2416967999961,24510.07411200001 2022-06-12,09:00:36.000,163,9572790,965,0,1655024435,6291.410688979995,-1152.2557950600021,24509.983279440006 2022-06-12,09:00:37.000,163,9572759,645,0,1655024436,6291.350062189995,-1152.2557950600021,24509.95533096001 2022-06-12,09:00:38.000,163,9572729,445,0,1655024437,6291.430897909995,-1152.2416967999961,24510.0391764 2022-06-12,09:00:39.000,163,9572816,-795,0,1655024438,6291.356798499997,-1152.2346476699968,24510.032189280006 2022-06-12,09:00:40.000,163,9572814,-795,0,1655024439,6291.201863369999,-1152.2487459299955,24509.857511279995 2022-06-12,09:00:41.000,163,9572677,965,0,1655024440,6291.262490159999,-1152.2487459299955,24509.90642112001 2022-06-12,09:00:42.000,163,9572719,-795,0,1655024441,6291.242281229999,-1152.2135002799987,24509.892446880003 2022-06-12,09:00:43.000,163,9572725,565,0,1655024442,6291.350062189995,-1152.220549409998,24510.053150640008 2022-06-12,09:00:44.000,163,9572712,-795,0,1655024443,6291.356798499997,-1152.2275985399974,24510.060137760003 2022-06-12,09:00:45.000,163,9572767,805,0,1655024444,6291.377007429997,-1152.2135002799987,24510.032189280006 2022-06-12,09:00:46.000,163,9572735,485,0,1655024445,6291.235544919997,-1152.220549409998,24509.90642112001 2022-06-12,09:00:47.000,163,9572734,445,0,1655024446,6291.336589569997,-1152.19940202,24510.011227920004 2022-06-12,09:00:48.000,163,9572714,-795,0,1655024447,6291.249017539994,-1152.19940202,24509.962318080004 2022-06-12,09:00:49.000,163,9572785,-795,0,1655024448,6291.275962779997,-1152.19940202,24509.990266560002 2022-06-12,09:00:50.000,163,9572752,-795,0,1655024449,6291.201863369999,-1152.1923528900006,24509.864498400006 2022-06-12,09:00:51.000,163,9572785,245,0,1655024450,6291.208599679994,-1152.19940202,24509.941356720003 2022-06-12,09:00:52.000,163,9572779,-795,0,1655024451,6291.275962779997,-1152.1853037600013,24510.053150640008 2022-06-12,09:00:53.000,163,9572775,-795,0,1655024452,6291.275962779997,-1152.1712054999953,24510.06712488 2022-06-12,09:00:54.000,163,9572757,605,0,1655024453,6291.262490159999,-1152.19940202,24510.06712488 2022-06-12,09:00:55.000,163,9572794,-795,0,1655024454,6291.235544919997,-1152.19940202,24510.046163519997 2022-06-12,09:00:56.000,163,9572755,485,0,1655024455,6291.127763959994,-1152.1923528900006,24509.899434 2022-06-12,09:00:57.000,163,9572774,445,0,1655024456,6291.134500269996,-1152.178254630002,24509.913408240005 2022-06-12,09:00:58.000,163,9572769,-795,0,1655024457,6291.228808609994,-1152.1571072399965,24510.053150640008 2022-06-12,09:00:59.000,163,9572790,-795,0,1655024458,6291.249017539994,-1152.1500581099972,24510.081099120005 2022-06-12,09:01:00.000,163,9572748,765,0,1655024459,6291.147972889994,-1152.164156369996,24510.0391764 2022-06-12,09:01:01.000,163,9572801,5,0,1655024460,6291.134500269996,-1152.1571072399965,24509.927382479997 2022-06-12,09:01:02.000,163,9572782,-434,0,1655024461,6291.222072299999,-1152.1359598499985,24510.081099120005 2022-06-12,09:01:03.000,163,9572787,-795,0,1655024462,6291.208599679994,-1152.128910719999,24510.046163519997 2022-06-12,09:01:04.000,163,9572708,-795,0,1655024463,6291.147972889994,-1152.107763330001,24510.004240800008 2022-06-12,09:01:05.000,163,9572694,-795,0,1655024464,6291.147972889994,-1152.107763330001,24509.983279440006 2022-06-12,09:01:06.000,163,9572670,-795,0,1655024465,6291.080609789999,-1152.0866159399957,24509.899434 2022-06-12,09:01:07.000,163,9572752,-795,0,1655024466,6291.107555029994,-1152.0795668099963,24509.94834384 2022-06-12,09:01:08.000,163,9572745,-795,0,1655024467,6291.134500269996,-1152.072517679997,24510.06712488 2022-06-12,09:01:09.000,163,9572680,-795,0,1655024468,6291.161445509999,-1152.0795668099963,24510.102060480007 2022-06-12,09:01:10.000,163,9572824,-795,0,1655024469,6291.168181819994,-1152.0513702899989,24510.0391764 2022-06-12,09:01:11.000,163,9572821,-74,0,1655024470,6291.019982999998,-1152.0795668099963,24509.892446880003 2022-06-12,09:01:12.000,163,9572775,-795,0,1655024471,6291.0267193099935,-1152.0936650700023,24509.95533096001 2022-06-12,09:01:13.000,163,9572732,-795,0,1655024472,6291.0604008599985,-1152.072517679997,24509.997253679998 2022-06-12,09:01:14.000,163,9572783,605,0,1655024473,6291.0604008599985,-1152.0936650700023,24510.004240800008 2022-06-12,09:01:15.000,163,9572670,-795,0,1655024474,6291.080609789999,-1152.0443211599995,24510.011227920004 2022-06-12,09:01:16.000,163,9572743,-795,0,1655024475,6291.033455619996,-1152.072517679997,24509.976292319996 2022-06-12,09:01:17.000,163,9572790,-795,0,1655024476,6291.053664549996,-1152.0584194199982,24509.997253679998 2022-06-12,09:01:18.000,163,9572731,805,0,1655024477,6291.033455619996,-1152.0795668099963,24509.92039536 2022-06-12,09:01:19.000,163,9572754,-795,0,1655024478,6291.053664549996,-1152.0372720300002,24509.983279440006 2022-06-12,09:01:20.000,163,9572742,-795,0,1655024479,6290.878520489998,-1152.0513702899989,24509.815588560006 2022-06-12,09:01:21.000,163,9572780,-795,0,1655024480,6290.993037759996,-1152.0513702899989,24509.94834384 2022-06-12,09:01:22.000,163,9572799,-795,0,1655024481,6290.9122020399955,-1152.0302229000008,24509.864498400006 2022-06-12,09:01:23.000,163,9572760,-795,0,1655024482,6290.918938349998,-1152.002026379996,24509.892446880003 2022-06-12,09:01:24.000,163,9572694,525,0,1655024483,6290.993037759996,-1152.0231737700014,24509.997253679998 2022-06-12,09:01:25.000,163,9572732,-555,0,1655024484,6290.9324109699955,-1152.0090755099955,24509.934369600007 2022-06-12,09:01:26.000,163,9572723,-795,0,1655024485,6290.918938349998,-1152.002026379996,24509.885459760008 2022-06-12,09:01:27.000,163,9572815,-795,0,1655024486,6290.871784179995,-1151.9879281199974,24509.976292319996 2022-06-12,09:01:28.000,163,9572794,-795,0,1655024487,6290.885256799993,-1151.980878989998,24509.92039536 2022-06-12,09:01:29.000,163,9572779,-795,0,1655024488,6290.865047869993,-1151.9385842100019,24509.90642112001 2022-06-12,09:01:30.000,163,9572784,525,0,1655024489,6290.696640119997,-1151.9738298599987,24509.773665840003 2022-06-12,09:01:31.000,163,9572803,-795,0,1655024490,6290.878520489998,-1151.9456333400012,24509.934369600007 2022-06-12,09:01:32.000,163,9572827,1245,0,1655024491,6290.891993109995,-1151.9385842100019,24510.011227920004 2022-06-12,09:01:33.000,163,9572718,-795,0,1655024492,6290.871784179995,-1151.9244859499959,24509.997253679998 2022-06-12,09:01:34.000,163,9572718,285,0,1655024493,6290.885256799993,-1151.9174368199965,24510.025202159995 2022-06-12,09:01:35.000,163,9572762,-475,0,1655024494,6290.831366319995,-1151.9103876899972,24509.95533096001 2022-06-12,09:01:36.000,163,9572756,-715,0,1655024495,6290.743794289992,-1151.8962894299984,24509.815588560006 2022-06-12,09:01:37.000,163,9572814,-795,0,1655024496,6290.730321669995,-1151.8962894299984,24509.87148552 2022-06-12,09:01:38.000,163,9572708,685,0,1655024497,6290.7842121499925,-1151.8962894299984,24509.87148552 2022-06-12,09:01:39.000,163,9572707,-795,0,1655024498,6290.750530599995,-1151.8398963899963,24509.990266560002 2022-06-12,09:01:40.000,163,9572694,365,0,1655024499,6290.770739529995,-1151.8398963899963,24509.94834384 2022-06-12,09:01:41.000,163,9572710,-795,0,1655024500,6290.730321669995,-1151.8539946500023,24509.892446880003 2022-06-12,09:01:42.000,163,9572703,725,0,1655024501,6290.777475839997,-1151.8469455199956,24509.983279440006 2022-06-12,09:01:43.000,163,9572770,-795,0,1655024502,6290.730321669995,-1151.8257981299976,24509.976292319996 2022-06-12,09:01:44.000,163,9572716,-235,0,1655024503,6290.696640119997,-1151.8187489999982,24509.934369600007 2022-06-12,09:01:45.000,163,9572768,-795,0,1655024504,6290.5551776099965,-1151.8046507399995,24509.70379464 2022-06-12,09:01:46.000,163,9572776,885,0,1655024505,6290.602331779999,-1151.8046507399995,24509.80161432 2022-06-12,09:01:47.000,163,9572729,-795,0,1655024506,6290.656222259997,-1151.7905524800008,24509.87148552 2022-06-12,09:01:48.000,163,9572788,965,0,1655024507,6290.730321669995,-1151.741208569998,24509.95533096001 2022-06-12,09:01:49.000,163,9572777,445,0,1655024508,6290.683167499992,-1151.7482576999973,24510.025202159995 2022-06-12,09:01:50.000,163,9572755,-155,0,1655024509,6290.689903809995,-1151.7482576999973,24509.983279440006 2022-06-12,09:01:51.000,163,9572814,-795,0,1655024510,6290.514759749996,-1151.741208569998,24509.696807520006 2022-06-12,09:01:52.000,163,9572787,-155,0,1655024511,6290.622540709999,-1151.7271103099993,24509.913408240005 2022-06-12,09:01:53.000,163,9572744,805,0,1655024512,6290.6696948799945,-1151.7130120500005,24509.934369600007 2022-06-12,09:01:54.000,163,9572768,85,0,1655024513,6290.582122849999,-1151.670717269997,24509.857511279995 2022-06-12,09:01:55.000,163,9572775,5,0,1655024514,6290.622540709999,-1151.6777663999965,24509.864498400006 2022-06-12,09:01:56.000,163,9572738,-315,0,1655024515,6290.636013329997,-1151.670717269997,24510.025202159995 2022-06-12,09:01:57.000,163,9572767,-795,0,1655024516,6290.615804399997,-1151.6425207499997,24509.92039536 2022-06-12,09:01:58.000,163,9572738,-795,0,1655024517,6290.676431189997,-1151.6354716200003,24510.025202159995 2022-06-12,09:01:59.000,163,9572799,845,0,1655024518,6290.609068089994,-1151.628422490001,24510.004240800008 2022-06-12,09:02:00.000,163,9572721,924,0,1655024519,6290.440660339998,-1151.628422490001,24509.75270448 2022-06-12,09:02:01.000,163,9572693,-195,0,1655024520,6290.528232369994,-1151.6354716200003,24509.857511279995 2022-06-12,09:02:02.000,163,9572753,124,0,1655024521,6290.481078199999,-1151.6072750999956,24509.87148552 2022-06-12,09:02:03.000,163,9572774,-635,0,1655024522,6290.622540709999,-1151.6002259699962,24510.025202159995 2022-06-12,09:02:04.000,163,9572793,325,0,1655024523,6290.642749639999,-1151.5861277099975,24510.081099120005 2022-06-12,09:02:05.000,163,9572724,-795,0,1655024524,6290.568650229994,-1151.5861277099975,24510.060137760003 2022-06-12,09:02:06.000,163,9572724,-795,0,1655024525,6290.508023439994,-1151.5790785799982,24509.95533096001 2022-06-12,09:02:07.000,163,9572811,-795,0,1655024526,6290.521496059999,-1151.5508820600007,24510.01821504 2022-06-12,09:02:08.000,163,9572761,325,0,1655024527,6290.534968679996,-1151.5438329300014,24509.9693052 2022-06-12,09:02:09.000,163,9572750,845,0,1655024528,6290.548441299994,-1151.536783800002,24509.95533096001 2022-06-12,09:02:10.000,163,9572804,-795,0,1655024529,6290.400242479998,-1151.522685539996,24509.92039536 2022-06-12,09:02:11.000,163,9572701,645,0,1655024530,6290.487814509994,-1151.5085872799973,24509.9693052 2022-06-12,09:02:12.000,163,9572796,365,0,1655024531,6290.568650229994,-1151.4944890199986,24510.0391764 2022-06-12,09:02:13.000,163,9572864,-795,0,1655024532,6290.534968679996,-1151.4944890199986,24510.07411200001 2022-06-12,09:02:14.000,163,9572771,-795,0,1655024533,6290.521496059999,-1151.5085872799973,24510.102060480007 2022-06-12,09:02:15.000,163,9572796,1005,0,1655024534,6290.487814509994,-1151.4944890199986,24510.011227920004 2022-06-12,09:02:16.000,163,9572772,-795,0,1655024535,6290.373297239996,-1151.4662925000011,24509.843537040004 2022-06-12,09:02:17.000,163,9572754,-795,0,1655024536,6290.366560929993,-1151.4662925000011,24509.892446880003 2022-06-12,09:02:18.000,163,9572775,-795,0,1655024537,6290.406978789993,-1151.4521942399952,24510.025202159995 2022-06-12,09:02:19.000,163,9572745,-515,0,1655024538,6290.447396649994,-1151.4239977199977,24510.08808624 2022-06-12,09:02:20.000,163,9572717,965,0,1655024539,6290.420451409998,-1151.4521942399952,24510.011227920004 2022-06-12,09:02:21.000,163,9572710,-595,0,1655024540,6290.386769859993,-1151.4521942399952,24509.962318080004 2022-06-12,09:02:22.000,163,9572741,-795,0,1655024541,6290.447396649994,-1151.4169485899984,24510.060137760003 2022-06-12,09:02:23.000,163,9572859,565,0,1655024542,6290.4271877199935,-1151.388752070001,24510.046163519997 2022-06-12,09:02:24.000,163,9572755,-515,0,1655024543,6290.413715099996,-1151.4239977199977,24510.025202159995 2022-06-12,09:02:25.000,163,9572829,-795,0,1655024544,6290.278988899998,-1151.4028503299996,24509.836549920008 2022-06-12,09:02:26.000,163,9572765,1045,0,1655024545,6290.272252589995,-1151.388752070001,24509.808601439996 2022-06-12,09:02:27.000,163,9572709,-795,0,1655024546,6290.346351999993,-1151.388752070001,24509.976292319996 2022-06-12,09:02:28.000,163,9572765,-795,0,1655024547,6290.4608692699985,-1151.388752070001,24510.109047600003 2022-06-12,09:02:29.000,163,9572804,-795,0,1655024548,6290.440660339998,-1151.388752070001,24510.060137760003 2022-06-12,09:02:30.000,163,9572796,-795,0,1655024549,6290.413715099996,-1151.3817029400016,24510.0391764 2022-06-12,09:02:31.000,163,9572834,-795,0,1655024550,6290.191416869995,-1151.388752070001,24509.836549920008 2022-06-12,09:02:32.000,163,9572793,-795,0,1655024551,6290.346351999993,-1151.4028503299996,24509.976292319996 2022-06-12,09:02:33.000,163,9572757,124,0,1655024552,6290.393506169996,-1151.4028503299996,24510.046163519997 2022-06-12,09:02:34.000,163,9572756,-795,0,1655024553,6290.400242479998,-1151.3817029400016,24510.01821504 2022-06-12,09:02:35.000,163,9572811,-795,0,1655024554,6290.413715099996,-1151.3958012000003,24510.08808624 2022-06-12,09:02:36.000,163,9572756,-795,0,1655024555,6290.366560929993,-1151.3746538100022,24509.983279440006 2022-06-12,09:02:37.000,163,9572632,-795,0,1655024556,6290.373297239996,-1151.409899459999,24509.983279440006 2022-06-12,09:02:38.000,163,9572695,-795,0,1655024557,6290.4271877199935,-1151.4169485899984,24510.12302184001 2022-06-12,09:02:39.000,163,9572777,-795,0,1655024558,6290.393506169996,-1151.4169485899984,24510.060137760003 2022-06-12,09:02:40.000,163,9572759,-795,0,1655024559,6290.366560929993,-1151.409899459999,24510.081099120005 2022-06-12,09:02:41.000,163,9572817,765,0,1655024560,6290.339615689998,-1151.4169485899984,24509.92039536 2022-06-12,09:02:42.000,163,9572722,-755,0,1655024561,6290.285725209993,-1151.4521942399952,24509.885459760008 2022-06-12,09:02:43.000,163,9572729,-795,0,1655024562,6290.406978789993,-1151.4239977199977,24510.07411200001 2022-06-12,09:02:44.000,163,9572758,-475,0,1655024563,6290.440660339998,-1151.4662925000011,24510.13699608 2022-06-12,09:02:45.000,163,9572763,-195,0,1655024564,6290.420451409998,-1151.4592433700018,24510.07411200001 2022-06-12,09:02:46.000,163,9572737,-795,0,1655024565,6290.346351999993,-1151.4944890199986,24509.983279440006 2022-06-12,09:02:47.000,163,9572773,-515,0,1655024566,6290.366560929993,-1151.501538149998,24509.997253679998 2022-06-12,09:02:48.000,163,9572782,525,0,1655024567,6290.373297239996,-1151.5085872799973,24509.94834384 2022-06-12,09:02:49.000,163,9572741,-795,0,1655024568,6290.278988899998,-1151.5508820600007,24509.878472639997 2022-06-12,09:02:50.000,163,9572806,-795,0,1655024569,6290.265516279993,-1151.5649803199994,24509.815588560006 2022-06-12,09:02:51.000,163,9572771,445,0,1655024570,6290.346351999993,-1151.5790785799982,24509.92039536 2022-06-12,09:02:52.000,163,9572705,-795,0,1655024571,6290.386769859993,-1151.5861277099975,24510.032189280006 2022-06-12,09:02:53.000,163,9572717,-795,0,1655024572,6290.413715099996,-1151.5649803199994,24510.07411200001 2022-06-12,09:02:54.000,163,9572806,-795,0,1655024573,6290.413715099996,-1151.6002259699962,24510.046163519997 2022-06-12,09:02:55.000,163,9572761,124,0,1655024574,6290.366560929993,-1151.628422490001,24509.997253679998 2022-06-12,09:02:56.000,163,9572715,-795,0,1655024575,6290.272252589995,-1151.6213733600016,24509.885459760008 2022-06-12,09:02:57.000,163,9572779,1245,0,1655024576,6290.326143069993,-1151.6425207499997,24509.85052416 2022-06-12,09:02:58.000,163,9572796,-795,0,1655024577,6290.353088309996,-1151.6425207499997,24510.01821504 2022-06-12,09:02:59.000,163,9572796,485,0,1655024578,6290.373297239996,-1151.6566190099984,24510.011227920004 2022-06-12,09:03:00.000,163,9572761,-795,0,1655024579,6290.319406759998,-1151.6848155299958,24509.92039536 2022-06-12,09:03:01.000,163,9572729,885,0,1655024580,6290.332879379996,-1151.6989137900018,24509.934369600007 2022-06-12,09:03:02.000,163,9572735,565,0,1655024581,6290.413715099996,-1151.6989137900018,24509.976292319996 2022-06-12,09:03:03.000,163,9572803,-795,0,1655024582,6290.326143069993,-1151.7271103099993,24509.878472639997 2022-06-12,09:03:04.000,163,9572763,685,0,1655024583,6290.353088309996,-1151.7482576999973,24509.990266560002 2022-06-12,09:03:05.000,163,9572785,845,0,1655024584,6290.326143069993,-1151.7482576999973,24509.976292319996 2022-06-12,09:03:06.000,163,9572759,-795,0,1655024585,6290.285725209993,-1151.741208569998,24509.80161432 2022-06-12,09:03:07.000,163,9572749,-74,0,1655024586,6290.332879379996,-1151.7553068299967,24509.878472639997 2022-06-12,09:03:08.000,163,9572773,-795,0,1655024587,6290.359824619998,-1151.762355959996,24509.962318080004 2022-06-12,09:03:09.000,163,9572728,-795,0,1655024588,6290.373297239996,-1151.776454220002,24509.976292319996 2022-06-12,09:03:10.000,163,9572720,285,0,1655024589,6290.386769859993,-1151.776454220002,24509.95533096001 2022-06-12,09:03:11.000,163,9572765,-795,0,1655024590,6290.299197829998,-1151.762355959996,24509.843537040004 2022-06-12,09:03:12.000,163,9572766,-795,0,1655024591,6290.278988899998,-1151.762355959996,24509.90642112001 2022-06-12,09:03:13.000,163,9572716,-795,0,1655024592,6290.326143069993,-1151.7694050899954,24509.864498400006 2022-06-12,09:03:14.000,163,9572755,-795,0,1655024593,6290.353088309996,-1151.7553068299967,24509.843537040004 2022-06-12,09:03:15.000,163,9572760,-795,0,1655024594,6290.386769859993,-1151.7553068299967,24509.927382479997 2022-06-12,09:03:16.000,163,9572740,-795,0,1655024595,6290.373297239996,-1151.7271103099993,24509.864498400006 2022-06-12,09:03:17.000,163,9572734,-795,0,1655024596,6290.332879379996,-1151.7553068299967,24509.794627200004 2022-06-12,09:03:18.000,163,9572779,-434,0,1655024597,6290.393506169996,-1151.741208569998,24509.892446880003 2022-06-12,09:03:19.000,163,9572760,404,0,1655024598,6290.326143069993,-1151.7482576999973,24509.857511279995 2022-06-12,09:03:20.000,163,9572733,-795,0,1655024599,6290.332879379996,-1151.7482576999973,24509.857511279995 2022-06-12,09:03:21.000,163,9572831,-35,0,1655024600,6290.285725209993,-1151.7553068299967,24509.689820399995 2022-06-12,09:03:22.000,163,9572754,-795,0,1655024601,6290.238571039998,-1151.7271103099993,24509.717768880007 2022-06-12,09:03:23.000,163,9572830,-354,0,1655024602,6290.413715099996,-1151.741208569998,24509.857511279995 2022-06-12,09:03:24.000,163,9572776,-795,0,1655024603,6290.326143069993,-1151.7271103099993,24509.836549920008 2022-06-12,09:03:25.000,163,9572727,445,0,1655024604,6290.373297239996,-1151.7059629200012,24509.913408240005 2022-06-12,09:03:26.000,163,9572750,805,0,1655024605,6290.326143069993,-1151.7341594399986,24509.85052416 2022-06-12,09:03:27.000,163,9572814,-795,0,1655024606,6290.373297239996,-1151.7059629200012,24509.836549920008 2022-06-12,09:03:28.000,163,9572699,205,0,1655024607,6290.366560929993,-1151.7271103099993,24509.808601439996 2022-06-12,09:03:29.000,163,9572704,-795,0,1655024608,6290.366560929993,-1151.7341594399986,24509.80161432 2022-06-12,09:03:30.000,163,9572714,-795,0,1655024609,6290.278988899998,-1151.7130120500005,24509.689820399995 2022-06-12,09:03:31.000,163,9572804,285,0,1655024610,6290.319406759998,-1151.7130120500005,24509.73873024001 2022-06-12,09:03:32.000,163,9572781,285,0,1655024611,6290.278988899998,-1151.6918646599952,24509.710781759997 2022-06-12,09:03:33.000,163,9572790,-74,0,1655024612,6290.454132959996,-1151.7130120500005,24509.864498400006 2022-06-12,09:03:34.000,163,9572714,-795,0,1655024613,6290.4271877199935,-1151.6989137900018,24509.857511279995 2022-06-12,09:03:35.000,163,9572752,-434,0,1655024614,6290.346351999993,-1151.6848155299958,24509.717768880007 2022-06-12,09:03:36.000,163,9572739,-795,0,1655024615,6290.3126704499955,-1151.6989137900018,24509.696807520006 2022-06-12,09:03:37.000,163,9572741,485,0,1655024616,6290.326143069993,-1151.6848155299958,24509.68283328 2022-06-12,09:03:38.000,163,9572771,-795,0,1655024617,6290.420451409998,-1151.670717269997,24509.78065296 2022-06-12,09:03:39.000,163,9572747,-795,0,1655024618,6290.4608692699985,-1151.6566190099984,24509.836549920008 2022-06-12,09:03:40.000,163,9572731,365,0,1655024619,6290.366560929993,-1151.6213733600016,24509.829562799998 2022-06-12,09:03:41.000,163,9572762,-795,0,1655024620,6290.380033549998,-1151.6143242300022,24509.773665840003 2022-06-12,09:03:42.000,163,9572734,-795,0,1655024621,6290.420451409998,-1151.6072750999956,24509.759691599997 2022-06-12,09:03:43.000,163,9572800,-795,0,1655024622,6290.413715099996,-1151.6002259699962,24509.829562799998 2022-06-12,09:03:44.000,163,9572686,-795,0,1655024623,6290.433924029996,-1151.5720294499988,24509.794627200004 2022-06-12,09:03:45.000,163,9572748,-195,0,1655024624,6290.4271877199935,-1151.5649803199994,24509.766678720007 2022-06-12,09:03:46.000,163,9572784,605,0,1655024625,6290.380033549998,-1151.5438329300014,24509.675846160004 2022-06-12,09:03:47.000,163,9572755,285,0,1655024626,6290.413715099996,-1151.5438329300014,24509.745717360005 2022-06-12,09:03:48.000,163,9572802,-795,0,1655024627,6290.508023439994,-1151.522685539996,24509.85052416 2022-06-12,09:03:49.000,163,9572778,245,0,1655024628,6290.433924029996,-1151.5085872799973,24509.773665840003 2022-06-12,09:03:50.000,163,9572748,-795,0,1655024629,6290.514759749996,-1151.5085872799973,24509.899434 2022-06-12,09:03:51.000,163,9572752,-795,0,1655024630,6290.400242479998,-1151.501538149998,24509.696807520006 2022-06-12,09:03:52.000,163,9572746,-795,0,1655024631,6290.440660339998,-1151.5156364099967,24509.78065296 2022-06-12,09:03:53.000,163,9572802,-795,0,1655024632,6290.501287129999,-1151.4874398899992,24509.822575680002 2022-06-12,09:03:54.000,163,9572713,-795,0,1655024633,6290.474341889996,-1151.4521942399952,24509.78764008001 2022-06-12,09:03:55.000,163,9572675,-795,0,1655024634,6290.5551776099965,-1151.4521942399952,24509.857511279995 2022-06-12,09:03:56.000,163,9572730,485,0,1655024635,6290.521496059999,-1151.4451451099958,24509.836549920008 2022-06-12,09:03:57.000,163,9572767,-795,0,1655024636,6290.474341889996,-1151.409899459999,24509.808601439996 2022-06-12,09:03:58.000,163,9572786,-795,0,1655024637,6290.602331779999,-1151.409899459999,24509.864498400006 2022-06-12,09:03:59.000,163,9572785,-795,0,1655024638,6290.561913919999,-1151.4028503299996,24509.836549920008 2022-06-12,09:04:00.000,163,9572746,-795,0,1655024639,6290.561913919999,-1151.3817029400016,24509.822575680002 2022-06-12,09:04:01.000,163,9572774,765,0,1655024640,6290.447396649994,-1151.3817029400016,24509.689820399995 2022-06-12,09:04:02.000,163,9572788,725,0,1655024641,6290.508023439994,-1151.3676046799956,24509.75270448 2022-06-12,09:04:03.000,163,9572741,-795,0,1655024642,6290.615804399997,-1151.3605555499962,24509.913408240005 2022-06-12,09:04:04.000,163,9572715,-795,0,1655024643,6290.656222259997,-1151.3535064199968,24509.899434 2022-06-12,09:04:05.000,163,9572767,-795,0,1655024644,6290.602331779999,-1151.3464572899975,24509.885459760008 2022-06-12,09:04:06.000,163,9572725,-274,0,1655024645,6290.561913919999,-1151.3464572899975,24509.808601439996 2022-06-12,09:04:07.000,163,9572838,965,0,1655024646,6290.622540709999,-1151.297113380002,24509.836549920008 2022-06-12,09:04:08.000,163,9572740,-795,0,1655024647,6290.629277019994,-1151.3112116400007,24509.822575680002 2022-06-12,09:04:09.000,163,9572696,-795,0,1655024648,6290.636013329997,-1151.3041625100013,24509.829562799998 2022-06-12,09:04:10.000,163,9572724,-795,0,1655024649,6290.494550819996,-1151.3041625100013,24509.675846160004 2022-06-12,09:04:11.000,163,9572733,485,0,1655024650,6290.622540709999,-1151.261867729998,24509.766678720007 2022-06-12,09:04:12.000,163,9572789,5,0,1655024651,6290.689903809995,-1151.2477694699992,24509.899434 2022-06-12,09:04:13.000,163,9572796,565,0,1655024652,6290.710112739995,-1151.2477694699992,24509.878472639997 2022-06-12,09:04:14.000,163,9572753,404,0,1655024653,6290.710112739995,-1151.226622080001,24509.864498400006 2022-06-12,09:04:15.000,163,9572774,285,0,1655024654,6290.696640119997,-1151.2407203399998,24509.836549920008 2022-06-12,09:04:16.000,163,9572719,325,0,1655024655,6290.609068089994,-1151.2477694699992,24509.70379464 2022-06-12,09:04:17.000,163,9572755,165,0,1655024656,6290.595595469997,-1151.2336712100005,24509.654884800002 2022-06-12,09:04:18.000,163,9572743,565,0,1655024657,6290.662958569999,-1151.2477694699992,24509.710781759997 2022-06-12,09:04:19.000,163,9572699,-795,0,1655024658,6290.804421079993,-1151.2195729500017,24509.87148552 2022-06-12,09:04:20.000,163,9572754,-795,0,1655024659,6290.8178936999975,-1151.2195729500017,24509.934369600007 2022-06-12,09:04:21.000,163,9572732,485,0,1655024660,6290.865047869993,-1151.2195729500017,24509.864498400006 2022-06-12,09:04:22.000,163,9572664,805,0,1655024661,6290.7842121499925,-1151.226622080001,24509.794627200004 2022-06-12,09:04:23.000,163,9572837,124,0,1655024662,6290.851575249995,-1151.2336712100005,24509.90642112001 2022-06-12,09:04:24.000,163,9572798,805,0,1655024663,6290.838102629998,-1151.261867729998,24509.829562799998 2022-06-12,09:04:25.000,163,9572816,-795,0,1655024664,6290.730321669995,-1151.2689168599973,24509.675846160004 2022-06-12,09:04:26.000,163,9572734,-195,0,1655024665,6290.824630009993,-1151.261867729998,24509.696807520006 2022-06-12,09:04:27.000,163,9572693,-795,0,1655024666,6290.925674659993,-1151.2548185999985,24509.92039536 2022-06-12,09:04:28.000,163,9572744,765,0,1655024667,6290.777475839997,-1151.2689168599973,24509.70379464 2022-06-12,09:04:29.000,163,9572743,-795,0,1655024668,6290.972828829996,-1151.2689168599973,24509.927382479997 2022-06-12,09:04:30.000,163,9572782,285,0,1655024669,6290.986301449993,-1151.2477694699992,24509.899434 2022-06-12,09:04:31.000,163,9572788,-795,0,1655024670,6290.898729419998,-1151.283015119996,24509.78065296 2022-06-12,09:04:32.000,163,9572803,-795,0,1655024671,6290.878520489998,-1151.283015119996,24509.73174312 2022-06-12,09:04:33.000,163,9572846,-795,0,1655024672,6290.790948459995,-1151.283015119996,24509.63392344 2022-06-12,09:04:34.000,163,9572715,-795,0,1655024673,6290.979565139998,-1151.261867729998,24509.934369600007 2022-06-12,09:04:35.000,163,9572747,205,0,1655024674,6291.033455619996,-1151.2548185999985,24509.94834384 2022-06-12,09:04:36.000,163,9572789,-795,0,1655024675,6291.053664549996,-1151.2689168599973,24509.885459760008 2022-06-12,09:04:37.000,163,9572728,1005,0,1655024676,6291.033455619996,-1151.2689168599973,24509.857511279995 2022-06-12,09:04:38.000,163,9572701,-795,0,1655024677,6291.087346099994,-1151.2336712100005,24509.976292319996 2022-06-12,09:04:39.000,163,9572763,-795,0,1655024678,6291.046928239994,-1151.2477694699992,24509.934369600007 2022-06-12,09:04:40.000,163,9572792,485,0,1655024679,6291.046928239994,-1151.2548185999985,24509.94834384 2022-06-12,09:04:41.000,163,9572740,365,0,1655024680,6291.087346099994,-1151.2477694699992,24509.934369600007 2022-06-12,09:04:42.000,163,9572694,-795,0,1655024681,6291.019982999998,-1151.2689168599973,24509.843537040004 2022-06-12,09:04:43.000,163,9572718,-795,0,1655024682,6290.993037759996,-1151.2407203399998,24509.85052416 2022-06-12,09:04:44.000,163,9572792,-795,0,1655024683,6291.141236579999,-1151.1984255599964,24510.07411200001 2022-06-12,09:04:45.000,163,9572753,285,0,1655024684,6291.161445509999,-1151.226622080001,24510.011227920004 2022-06-12,09:04:46.000,163,9572790,-155,0,1655024685,6291.121027649999,-1151.2195729500017,24509.90642112001 2022-06-12,09:04:47.000,163,9572776,-795,0,1655024686,6291.114291339996,-1151.212523819995,24509.983279440006 2022-06-12,09:04:48.000,163,9572770,-795,0,1655024687,6291.114291339996,-1151.226622080001,24509.92039536 2022-06-12,09:04:49.000,163,9572775,-195,0,1655024688,6291.121027649999,-1151.1984255599964,24509.94834384 2022-06-12,09:04:50.000,163,9572723,725,0,1655024689,6290.993037759996,-1151.2054746899958,24509.822575680002 2022-06-12,09:04:51.000,163,9572793,565,0,1655024690,6291.114291339996,-1151.2054746899958,24509.899434 2022-06-12,09:04:52.000,163,9572737,-795,0,1655024691,6291.188390749994,-1151.191376429997,24510.011227920004 2022-06-12,09:04:53.000,163,9572765,-795,0,1655024692,6291.154709199996,-1151.191376429997,24509.983279440006 2022-06-12,09:04:54.000,163,9572722,-795,0,1655024693,6291.262490159999,-1151.170229039999,24510.011227920004 2022-06-12,09:04:55.000,163,9572828,-114,0,1655024694,6291.188390749994,-1151.1772781699983,24509.997253679998 2022-06-12,09:04:56.000,163,9572782,-795,0,1655024695,6291.201863369999,-1151.170229039999,24509.934369600007 2022-06-12,09:04:57.000,163,9572759,-795,0,1655024696,6291.087346099994,-1151.1490816500009,24509.87148552 2022-06-12,09:04:58.000,163,9572737,325,0,1655024697,6291.107555029994,-1151.170229039999,24509.913408240005 2022-06-12,09:04:59.000,163,9572725,-595,0,1655024698,6291.0267193099935,-1151.1631799099996,24509.689820399995 2022-06-12,09:05:00.000,163,9572721,485,0,1655024699,6291.2692264699945,-1151.1279342599955,24510.011227920004 2022-06-12,09:05:01.000,163,9572760,-795,0,1655024700,6291.228808609994,-1151.1490816500009,24510.046163519997 2022-06-12,09:05:02.000,163,9572733,-795,0,1655024701,6291.262490159999,-1151.1138359999968,24510.060137760003 2022-06-12,09:05:03.000,163,9572769,-795,0,1655024702,6291.255753849997,-1151.1561307800002,24509.990266560002 2022-06-12,09:05:04.000,163,9572773,404,0,1655024703,6291.235544919997,-1151.1561307800002,24509.962318080004 2022-06-12,09:05:05.000,163,9572762,924,0,1655024704,6291.242281229999,-1151.1349833900022,24509.962318080004 2022-06-12,09:05:06.000,163,9572777,-795,0,1655024705,6291.161445509999,-1151.1420325200015,24509.885459760008 2022-06-12,09:05:07.000,163,9572716,525,0,1655024706,6291.228808609994,-1151.170229039999,24509.927382479997 2022-06-12,09:05:08.000,163,9572731,-795,0,1655024707,6291.323116949992,-1151.1349833900022,24510.01821504 2022-06-12,09:05:09.000,163,9572736,685,0,1655024708,6291.309644329995,-1151.1138359999968,24510.07411200001 2022-06-12,09:05:10.000,163,9572739,765,0,1655024709,6291.336589569997,-1151.099737739998,24509.997253679998 2022-06-12,09:05:11.000,163,9572803,404,0,1655024710,6291.329853259995,-1151.1349833900022,24510.032189280006 2022-06-12,09:05:12.000,163,9572802,1485,0,1655024711,6291.242281229999,-1151.1349833900022,24509.836549920008 2022-06-12,09:05:13.000,163,9572792,885,0,1655024712,6291.255753849997,-1151.1349833900022,24509.864498400006 2022-06-12,09:05:14.000,163,9572819,-795,0,1655024713,6291.329853259995,-1151.1138359999968,24509.983279440006 2022-06-12,09:05:15.000,163,9572754,805,0,1655024714,6291.363534809992,-1151.1067868699974,24510.053150640008 2022-06-12,09:05:16.000,163,9572690,404,0,1655024715,6291.390480049995,-1151.1208851299962,24510.01821504 2022-06-12,09:05:17.000,163,9572714,165,0,1655024716,6291.424161599993,-1151.1279342599955,24509.983279440006 2022-06-12,09:05:18.000,163,9572689,-274,0,1655024717,6291.329853259995,-1151.1420325200015,24509.892446880003 2022-06-12,09:05:19.000,163,9572742,445,0,1655024718,6291.370271119995,-1151.1349833900022,24510.011227920004 2022-06-12,09:05:20.000,163,9572750,-795,0,1655024719,6291.262490159999,-1151.170229039999,24509.794627200004 2022-06-12,09:05:21.000,163,9572769,-795,0,1655024720,6291.403952669993,-1151.1420325200015,24509.941356720003 2022-06-12,09:05:22.000,163,9572741,-434,0,1655024721,6291.323116949992,-1151.1349833900022,24509.857511279995 2022-06-12,09:05:23.000,163,9572769,-795,0,1655024722,6291.350062189995,-1151.1490816500009,24509.94834384 2022-06-12,09:05:24.000,163,9572772,-195,0,1655024723,6291.457843149998,-1151.1279342599955,24510.053150640008 2022-06-12,09:05:25.000,163,9572780,365,0,1655024724,6291.424161599993,-1151.1279342599955,24509.976292319996 2022-06-12,09:05:26.000,163,9572734,-795,0,1655024725,6291.403952669993,-1151.1067868699974,24509.885459760008 2022-06-12,09:05:27.000,163,9572813,445,0,1655024726,6291.302908019992,-1151.1138359999968,24509.73174312 2022-06-12,09:05:28.000,163,9572793,-595,0,1655024727,6291.403952669993,-1151.1067868699974,24509.885459760008 2022-06-12,09:05:29.000,163,9572752,-795,0,1655024728,6291.444370529993,-1151.1138359999968,24509.94834384 2022-06-12,09:05:30.000,163,9572701,-795,0,1655024729,6291.464579459993,-1151.1490816500009,24509.927382479997 2022-06-12,09:05:31.000,163,9572796,-795,0,1655024730,6291.403952669993,-1151.1349833900022,24509.976292319996 2022-06-12,09:05:32.000,163,9572746,-755,0,1655024731,6291.424161599993,-1151.1279342599955,24509.899434 2022-06-12,09:05:33.000,163,9572724,205,0,1655024732,6291.5319425599955,-1151.1561307800002,24510.01821504 2022-06-12,09:05:34.000,163,9572816,965,0,1655024733,6291.3837437399925,-1151.1490816500009,24509.87148552 2022-06-12,09:05:35.000,163,9572770,165,0,1655024734,6291.430897909995,-1151.1279342599955,24509.94834384 2022-06-12,09:05:36.000,163,9572726,805,0,1655024735,6291.377007429997,-1151.1490816500009,24509.773665840003 2022-06-12,09:05:37.000,163,9572737,124,0,1655024736,6291.437634219998,-1151.1420325200015,24509.885459760008 2022-06-12,09:05:38.000,163,9572728,1165,0,1655024737,6291.552151489996,-1151.1208851299962,24509.95533096001 2022-06-12,09:05:39.000,163,9572790,-795,0,1655024738,6291.579096729998,-1151.1490816500009,24509.983279440006 2022-06-12,09:05:40.000,163,9572764,-795,0,1655024739,6291.491524699995,-1151.1561307800002,24509.94834384 2022-06-12,09:05:41.000,163,9572794,-795,0,1655024740,6291.471315769995,-1151.170229039999,24509.899434 2022-06-12,09:05:42.000,163,9572753,-795,0,1655024741,6291.572360419996,-1151.1490816500009,24510.053150640008 2022-06-12,09:05:43.000,163,9572670,-795,0,1655024742,6291.565624109993,-1151.1490816500009,24509.962318080004 2022-06-12,09:05:44.000,163,9572776,-35,0,1655024743,6291.518469939998,-1151.1631799099996,24509.94834384 2022-06-12,09:05:45.000,163,9572742,-795,0,1655024744,6291.3837437399925,-1151.170229039999,24509.766678720007 2022-06-12,09:05:46.000,163,9572807,765,0,1655024745,6291.444370529993,-1151.1561307800002,24509.843537040004 2022-06-12,09:05:47.000,163,9572762,-795,0,1655024746,6291.471315769995,-1151.1772781699983,24509.829562799998 2022-06-12,09:05:48.000,163,9572724,-795,0,1655024747,6291.579096729998,-1151.170229039999,24510.01821504 2022-06-12,09:05:49.000,163,9572787,165,0,1655024748,6291.552151489996,-1151.170229039999,24510.046163519997 2022-06-12,09:05:50.000,163,9572775,725,0,1655024749,6291.552151489996,-1151.1772781699983,24510.025202159995 2022-06-12,09:05:51.000,163,9572691,124,0,1655024750,6291.437634219998,-1151.1772781699983,24509.822575680002 2022-06-12,09:05:52.000,163,9572764,-795,0,1655024751,6291.504997319993,-1151.1984255599964,24509.85052416 2022-06-12,09:05:53.000,163,9572791,725,0,1655024752,6291.518469939998,-1151.1843272999977,24509.95533096001 2022-06-12,09:05:54.000,163,9572736,-595,0,1655024753,6291.491524699995,-1151.1984255599964,24509.9693052 2022-06-12,09:05:55.000,163,9572757,-795,0,1655024754,6291.545415179993,-1151.1561307800002,24509.997253679998 2022-06-12,09:05:56.000,163,9572745,-795,0,1655024755,6291.538678869998,-1151.1984255599964,24509.934369600007 2022-06-12,09:05:57.000,163,9572767,-795,0,1655024756,6291.491524699995,-1151.191376429997,24509.927382479997 2022-06-12,09:05:58.000,163,9572756,-434,0,1655024757,6291.572360419996,-1151.2054746899958,24510.01821504 2022-06-12,09:05:59.000,163,9572786,-795,0,1655024758,6291.518469939998,-1151.1772781699983,24509.976292319996 2022-06-12,09:06:00.000,163,9572713,765,0,1655024759,6291.538678869998,-1151.1984255599964,24509.913408240005 2022-06-12,09:06:01.000,163,9572787,-795,0,1655024760,6291.457843149998,-1151.2195729500017,24509.843537040004 2022-06-12,09:06:02.000,163,9572771,-795,0,1655024761,6291.4174252899975,-1151.191376429997,24509.857511279995 2022-06-12,09:06:03.000,163,9572761,-795,0,1655024762,6291.538678869998,-1151.212523819995,24510.032189280006 2022-06-12,09:06:04.000,163,9572772,-795,0,1655024763,6291.538678869998,-1151.212523819995,24510.046163519997 2022-06-12,09:06:05.000,163,9572761,-795,0,1655024764,6291.558887799998,-1151.212523819995,24510.0391764 2022-06-12,09:06:06.000,163,9572757,-35,0,1655024765,6291.572360419996,-1151.2477694699992,24510.07411200001 2022-06-12,09:06:07.000,163,9572815,325,0,1655024766,6291.471315769995,-1151.2336712100005,24509.934369600007 2022-06-12,09:06:08.000,163,9572762,-795,0,1655024767,6291.511733629995,-1151.2477694699992,24509.962318080004 2022-06-12,09:06:09.000,163,9572735,-795,0,1655024768,6291.538678869998,-1151.226622080001,24509.983279440006 2022-06-12,09:06:10.000,163,9572712,-795,0,1655024769,6291.545415179993,-1151.212523819995,24509.983279440006 2022-06-12,09:06:11.000,163,9572795,-155,0,1655024770,6291.552151489996,-1151.2477694699992,24509.90642112001 2022-06-12,09:06:12.000,163,9572703,-795,0,1655024771,6291.511733629995,-1151.2195729500017,24509.927382479997 2022-06-12,09:06:13.000,163,9572752,-795,0,1655024772,6291.444370529993,-1151.261867729998,24509.766678720007 2022-06-12,09:06:14.000,163,9572733,-795,0,1655024773,6291.565624109993,-1151.2477694699992,24509.962318080004 2022-06-12,09:06:15.000,163,9572808,-795,0,1655024774,6291.565624109993,-1151.2407203399998,24510.053150640008 2022-06-12,09:06:16.000,163,9572721,-795,0,1655024775,6291.525206249993,-1151.2689168599973,24509.85052416 2022-06-12,09:06:17.000,163,9572878,645,0,1655024776,6291.504997319993,-1151.2548185999985,24509.822575680002 2022-06-12,09:06:18.000,163,9572791,-675,0,1655024777,6291.599305659998,-1151.2407203399998,24509.990266560002 2022-06-12,09:06:19.000,163,9572800,-795,0,1655024778,6291.653196139996,-1151.2477694699992,24510.011227920004 2022-06-12,09:06:20.000,163,9572790,-354,0,1655024779,6291.599305659998,-1151.261867729998,24509.983279440006 2022-06-12,09:06:21.000,163,9572766,-795,0,1655024780,6291.592569349996,-1151.2689168599973,24509.934369600007 2022-06-12,09:06:22.000,163,9572734,-795,0,1655024781,6291.639723519998,-1151.2407203399998,24510.06712488 2022-06-12,09:06:23.000,163,9572804,-395,0,1655024782,6291.659932449998,-1151.2759659899966,24509.962318080004 2022-06-12,09:06:24.000,163,9572835,-155,0,1655024783,6291.632987209996,-1151.2689168599973,24509.962318080004 2022-06-12,09:06:25.000,163,9572713,-675,0,1655024784,6291.6262508999935,-1151.283015119996,24509.934369600007 2022-06-12,09:06:26.000,163,9572791,5,0,1655024785,6291.585833039993,-1151.283015119996,24509.829562799998 2022-06-12,09:06:27.000,163,9572782,-795,0,1655024786,6291.6262508999935,-1151.283015119996,24509.927382479997 2022-06-12,09:06:28.000,163,9572693,445,0,1655024787,6291.727295549994,-1151.3041625100013,24510.01821504 2022-06-12,09:06:29.000,163,9572755,365,0,1655024788,6291.713822929996,-1151.297113380002,24510.060137760003 2022-06-12,09:06:30.000,163,9572747,765,0,1655024789,6291.727295549994,-1151.2900642499953,24510.032189280006 2022-06-12,09:06:31.000,163,9572789,365,0,1655024790,6291.659932449998,-1151.297113380002,24509.864498400006 2022-06-12,09:06:32.000,163,9572787,-795,0,1655024791,6291.659932449998,-1151.283015119996,24509.92039536 2022-06-12,09:06:33.000,163,9572748,605,0,1655024792,6291.6801413799985,-1151.283015119996,24509.95533096001 2022-06-12,09:06:34.000,163,9572705,-795,0,1655024793,6291.700350309999,-1151.297113380002,24509.9693052 2022-06-12,09:06:35.000,163,9572863,-795,0,1655024794,6291.612778279996,-1151.2689168599973,24509.885459760008 2022-06-12,09:06:36.000,163,9572803,-795,0,1655024795,6291.639723519998,-1151.3041625100013,24509.92039536 2022-06-12,09:06:37.000,163,9572726,685,0,1655024796,6291.666668759994,-1151.3112116400007,24509.899434 2022-06-12,09:06:38.000,163,9572805,-795,0,1655024797,6291.727295549994,-1151.2900642499953,24510.046163519997 2022-06-12,09:06:39.000,163,9572800,325,0,1655024798,6291.727295549994,-1151.297113380002,24509.95533096001 2022-06-12,09:06:40.000,163,9572794,-795,0,1655024799,6291.565624109993,-1151.3253098999994,24509.815588560006 2022-06-12,09:06:41.000,163,9572726,5,0,1655024800,6291.632987209996,-1151.3041625100013,24509.892446880003 2022-06-12,09:06:42.000,163,9572830,-795,0,1655024801,6291.632987209996,-1151.297113380002,24509.899434 2022-06-12,09:06:43.000,163,9572815,645,0,1655024802,6291.734031859996,-1151.3112116400007,24510.06712488 2022-06-12,09:06:44.000,163,9572734,-795,0,1655024803,6291.7744497199965,-1151.3112116400007,24510.053150640008 2022-06-12,09:06:45.000,163,9572738,-795,0,1655024804,6291.754240789996,-1151.3041625100013,24510.06712488 2022-06-12,09:06:46.000,163,9572838,-795,0,1655024805,6291.639723519998,-1151.31826077,24509.934369600007 2022-06-12,09:06:47.000,163,9572745,1165,0,1655024806,6291.700350309999,-1151.3041625100013,24509.990266560002 2022-06-12,09:06:48.000,163,9572753,-795,0,1655024807,6291.693613999996,-1151.297113380002,24509.976292319996 2022-06-12,09:06:49.000,163,9572799,-795,0,1655024808,6291.700350309999,-1151.2900642499953,24509.983279440006 2022-06-12,09:06:50.000,163,9572733,-795,0,1655024809,6291.592569349996,-1151.297113380002,24509.829562799998 2022-06-12,09:06:51.000,163,9572734,-795,0,1655024810,6291.6262508999935,-1151.3112116400007,24509.90642112001 2022-06-12,09:06:52.000,163,9572777,365,0,1655024811,6291.747504479994,-1151.3041625100013,24510.0391764 2022-06-12,09:06:53.000,163,9572751,525,0,1655024812,6291.734031859996,-1151.2689168599973,24510.060137760003 2022-06-12,09:06:54.000,163,9572766,-795,0,1655024813,6291.693613999996,-1151.297113380002,24510.095073359997 2022-06-12,09:06:55.000,163,9572829,-795,0,1655024814,6291.659932449998,-1151.3041625100013,24509.990266560002 2022-06-12,09:06:56.000,163,9572732,1485,0,1655024815,6291.579096729998,-1151.3253098999994,24509.90642112001 2022-06-12,09:06:57.000,163,9572764,1005,0,1655024816,6291.565624109993,-1151.3112116400007,24509.836549920008 2022-06-12,09:06:58.000,163,9572741,124,0,1655024817,6291.632987209996,-1151.3323590299988,24509.913408240005 2022-06-12,09:06:59.000,163,9572749,1085,0,1655024818,6291.659932449998,-1151.3605555499962,24510.046163519997 2022-06-12,09:07:00.000,163,9572748,-795,0,1655024819,6291.619514589998,-1151.3394081599981,24510.004240800008 2022-06-12,09:07:01.000,163,9572850,-795,0,1655024820,6291.599305659998,-1151.3464572899975,24510.060137760003 2022-06-12,09:07:02.000,163,9572706,-595,0,1655024821,6291.686877689994,-1151.3253098999994,24510.0391764 2022-06-12,09:07:03.000,163,9572777,-795,0,1655024822,6291.619514589998,-1151.3464572899975,24509.962318080004 2022-06-12,09:07:04.000,163,9572840,-795,0,1655024823,6291.606041969993,-1151.3605555499962,24509.997253679998 2022-06-12,09:07:05.000,163,9572763,-795,0,1655024824,6291.599305659998,-1151.3464572899975,24509.962318080004 2022-06-12,09:07:06.000,163,9572774,-795,0,1655024825,6291.504997319993,-1151.388752070001,24509.885459760008 2022-06-12,09:07:07.000,163,9572788,645,0,1655024826,6291.511733629995,-1151.3817029400016,24509.899434 2022-06-12,09:07:08.000,163,9572804,645,0,1655024827,6291.585833039993,-1151.3958012000003,24510.011227920004 2022-06-12,09:07:09.000,163,9572694,-795,0,1655024828,6291.606041969993,-1151.409899459999,24510.053150640008 2022-06-12,09:07:10.000,163,9572732,-635,0,1655024829,6291.579096729998,-1151.431046849997,24510.046163519997 2022-06-12,09:07:11.000,163,9572815,-795,0,1655024830,6291.471315769995,-1151.4521942399952,24509.843537040004 2022-06-12,09:07:12.000,163,9572781,-795,0,1655024831,6291.484788389993,-1151.4451451099958,24509.899434 2022-06-12,09:07:13.000,163,9572828,-795,0,1655024832,6291.484788389993,-1151.4592433700018,24509.941356720003 2022-06-12,09:07:14.000,163,9572747,-315,0,1655024833,6291.430897909995,-1151.4592433700018,24509.836549920008 2022-06-12,09:07:15.000,163,9572763,-795,0,1655024834,6291.504997319993,-1151.4944890199986,24509.983279440006 2022-06-12,09:07:16.000,163,9572779,-795,0,1655024835,6291.457843149998,-1151.501538149998,24509.92039536 2022-06-12,09:07:17.000,163,9572763,-195,0,1655024836,6291.403952669993,-1151.5156364099967,24509.934369600007 2022-06-12,09:07:18.000,163,9572714,924,0,1655024837,6291.504997319993,-1151.5085872799973,24509.990266560002 2022-06-12,09:07:19.000,163,9572814,805,0,1655024838,6291.437634219998,-1151.4874398899992,24509.983279440006 2022-06-12,09:07:20.000,163,9572767,-795,0,1655024839,6291.249017539994,-1151.536783800002,24509.759691599997 2022-06-12,09:07:21.000,163,9572720,124,0,1655024840,6291.336589569997,-1151.5438329300014,24509.815588560006 2022-06-12,09:07:22.000,163,9572723,-795,0,1655024841,6291.296171709997,-1151.5438329300014,24509.878472639997 2022-06-12,09:07:23.000,163,9572747,-795,0,1655024842,6291.424161599993,-1151.5438329300014,24509.976292319996 2022-06-12,09:07:24.000,163,9572673,-795,0,1655024843,6291.316380639997,-1151.5861277099975,24509.864498400006 2022-06-12,09:07:25.000,163,9572756,445,0,1655024844,6291.329853259995,-1151.5720294499988,24509.976292319996 2022-06-12,09:07:26.000,163,9572772,605,0,1655024845,6291.275962779997,-1151.6072750999956,24509.815588560006 2022-06-12,09:07:27.000,163,9572774,205,0,1655024846,6291.323116949992,-1151.628422490001,24509.899434 2022-06-12,09:07:28.000,163,9572775,-795,0,1655024847,6291.296171709997,-1151.6425207499997,24509.892446880003 2022-06-12,09:07:29.000,163,9572781,404,0,1655024848,6291.188390749994,-1151.649569879999,24509.759691599997 2022-06-12,09:07:30.000,163,9572685,-155,0,1655024849,6291.249017539994,-1151.6918646599952,24509.78065296 2022-06-12,09:07:31.000,163,9572795,-795,0,1655024850,6291.215335989997,-1151.670717269997,24509.85052416 2022-06-12,09:07:32.000,163,9572750,365,0,1655024851,6291.296171709997,-1151.6777663999965,24509.92039536 2022-06-12,09:07:33.000,163,9572750,-795,0,1655024852,6291.249017539994,-1151.7271103099993,24510.01821504 2022-06-12,09:07:34.000,163,9572793,-155,0,1655024853,6291.188390749994,-1151.7271103099993,24509.815588560006 2022-06-12,09:07:35.000,163,9572784,565,0,1655024854,6291.2692264699945,-1151.7482576999973,24509.878472639997 2022-06-12,09:07:36.000,163,9572789,1445,0,1655024855,6291.080609789999,-1151.762355959996,24509.773665840003 2022-06-12,09:07:37.000,163,9572751,-795,0,1655024856,6291.0604008599985,-1151.7835033500014,24509.668859040008 2022-06-12,09:07:38.000,163,9572751,-795,0,1655024857,6291.134500269996,-1151.8046507399995,24509.745717360005 2022-06-12,09:07:39.000,163,9572787,-475,0,1655024858,6291.094082409996,-1151.8187489999982,24509.80161432 2022-06-12,09:07:40.000,163,9572752,404,0,1655024859,6291.235544919997,-1151.832847259997,24509.927382479997 2022-06-12,09:07:41.000,163,9572754,-795,0,1655024860,6291.201863369999,-1151.8539946500023,24509.927382479997 2022-06-12,09:07:42.000,163,9572786,1005,0,1655024861,6291.208599679994,-1151.8539946500023,24509.892446880003 2022-06-12,09:07:43.000,163,9572743,-795,0,1655024862,6291.080609789999,-1151.889240299999,24509.80161432 2022-06-12,09:07:44.000,163,9572771,404,0,1655024863,6291.107555029994,-1151.9244859499959,24509.843537040004 2022-06-12,09:07:45.000,163,9572777,-795,0,1655024864,6290.939147279998,-1151.9315350799952,24509.61994920001 2022-06-12,09:07:46.000,163,9572774,-795,0,1655024865,6291.147972889994,-1151.9244859499959,24509.836549920008 2022-06-12,09:07:47.000,163,9572725,-35,0,1655024866,6291.147972889994,-1151.9456333400012,24509.836549920008 2022-06-12,09:07:48.000,163,9572739,-795,0,1655024867,6290.925674659993,-1151.9597316,24509.63392344 2022-06-12,09:07:49.000,163,9572768,-795,0,1655024868,6291.033455619996,-1151.9597316,24509.675846160004 2022-06-12,09:07:50.000,163,9572765,-795,0,1655024869,6291.100818719999,-1151.9949772499967,24509.843537040004 2022-06-12,09:07:51.000,163,9572838,-515,0,1655024870,6291.0604008599985,-1151.9949772499967,24509.794627200004 2022-06-12,09:07:52.000,163,9572746,-795,0,1655024871,6291.006510379993,-1152.0090755099955,24509.724756000003 2022-06-12,09:07:53.000,163,9572783,-795,0,1655024872,6290.959356209998,-1152.016124640002,24509.640910559996 2022-06-12,09:07:54.000,163,9572712,-795,0,1655024873,6291.013246689996,-1152.0231737700014,24509.766678720007 2022-06-12,09:07:55.000,163,9572716,-795,0,1655024874,6291.0604008599985,-1152.0443211599995,24509.78764008001 2022-06-12,09:07:56.000,163,9572783,-795,0,1655024875,6291.006510379993,-1152.0584194199982,24509.75270448 2022-06-12,09:07:57.000,163,9572788,-795,0,1655024876,6290.939147279998,-1152.0654685499976,24509.668859040008 2022-06-12,09:07:58.000,163,9572737,-755,0,1655024877,6290.979565139998,-1152.1007142000017,24509.78065296 2022-06-12,09:07:59.000,163,9572783,-795,0,1655024878,6291.013246689996,-1152.1148124600004,24509.675846160004 2022-06-12,09:08:00.000,163,9572759,-795,0,1655024879,6290.797684769997,-1152.1148124600004,24509.53610376 2022-06-12,09:08:01.000,163,9572744,-795,0,1655024880,6290.851575249995,-1152.1500581099972,24509.578026480005 2022-06-12,09:08:02.000,163,9572754,605,0,1655024881,6290.858311559998,-1152.1500581099972,24509.605974960003 2022-06-12,09:08:03.000,163,9572720,-795,0,1655024882,6290.959356209998,-1152.164156369996,24509.759691599997 2022-06-12,09:08:04.000,163,9572778,-795,0,1655024883,6290.952619899996,-1152.1712054999953,24509.75270448 2022-06-12,09:08:05.000,163,9572737,685,0,1655024884,6290.898729419998,-1152.19940202,24509.759691599997 2022-06-12,09:08:06.000,163,9572785,-515,0,1655024885,6290.851575249995,-1152.2064511499993,24509.598987840007 2022-06-12,09:08:07.000,163,9572720,124,0,1655024886,6290.878520489998,-1152.2346476699968,24509.661871919998 2022-06-12,09:08:08.000,163,9572790,-354,0,1655024887,6290.811157389995,-1152.2346476699968,24509.5850136 2022-06-12,09:08:09.000,163,9572745,-795,0,1655024888,6290.838102629998,-1152.2628441900015,24509.710781759997 2022-06-12,09:08:10.000,163,9572746,-795,0,1655024889,6290.676431189997,-1152.2839915799996,24509.522129519995 2022-06-12,09:08:11.000,163,9572720,-795,0,1655024890,6290.797684769997,-1152.2769424500002,24509.605974960003 2022-06-12,09:08:12.000,163,9572769,-795,0,1655024891,6290.790948459995,-1152.3051389699976,24509.605974960003 2022-06-12,09:08:13.000,163,9572705,-795,0,1655024892,6290.831366319995,-1152.291040709999,24509.689820399995 2022-06-12,09:08:14.000,163,9572689,525,0,1655024893,6290.797684769997,-1152.2839915799996,24509.661871919998 2022-06-12,09:08:15.000,163,9572796,-795,0,1655024894,6290.676431189997,-1152.2980898399983,24509.487193920002 2022-06-12,09:08:16.000,163,9572729,-795,0,1655024895,6290.737057979997,-1152.312188099997,24509.626936320004 2022-06-12,09:08:17.000,163,9572711,-795,0,1655024896,6290.662958569999,-1152.291040709999,24509.459245440004 2022-06-12,09:08:18.000,163,9572756,-354,0,1655024897,6290.629277019994,-1152.2980898399983,24509.480206800006 2022-06-12,09:08:19.000,163,9572755,605,0,1655024898,6290.716849049997,-1152.2980898399983,24509.654884800002 2022-06-12,09:08:20.000,163,9572817,-795,0,1655024899,6290.710112739995,-1152.2980898399983,24509.70379464 2022-06-12,09:08:21.000,163,9572750,805,0,1655024900,6290.689903809995,-1152.2980898399983,24509.68283328 2022-06-12,09:08:22.000,163,9572762,-795,0,1655024901,6290.622540709999,-1152.3192372299964,24509.605974960003 2022-06-12,09:08:23.000,163,9572781,-795,0,1655024902,6290.595595469997,-1152.3262863599957,24509.61994920001 2022-06-12,09:08:24.000,163,9572717,-795,0,1655024903,6290.588859159994,-1152.3403846200017,24509.626936320004 2022-06-12,09:08:25.000,163,9572765,-795,0,1655024904,6290.561913919999,-1152.3262863599957,24509.626936320004 2022-06-12,09:08:26.000,163,9572739,845,0,1655024905,6290.4608692699985,-1152.347433750001,24509.480206800006 2022-06-12,09:08:27.000,163,9572744,-795,0,1655024906,6290.474341889996,-1152.312188099997,24509.550078000007 2022-06-12,09:08:28.000,163,9572683,-795,0,1655024907,6290.568650229994,-1152.3262863599957,24509.654884800002 2022-06-12,09:08:29.000,163,9572750,-795,0,1655024908,6290.568650229994,-1152.3615320099998,24509.647897680006 2022-06-12,09:08:30.000,163,9572711,-795,0,1655024909,6290.534968679996,-1152.333335489995,24509.70379464 2022-06-12,09:08:31.000,163,9572761,-795,0,1655024910,6290.467605579994,-1152.333335489995,24509.61296208 2022-06-12,09:08:32.000,163,9572771,-795,0,1655024911,6290.393506169996,-1152.3403846200017,24509.480206800006 2022-06-12,09:08:33.000,163,9572741,-795,0,1655024912,6290.386769859993,-1152.347433750001,24509.522129519995 2022-06-12,09:08:34.000,163,9572721,-795,0,1655024913,6290.447396649994,-1152.3544828800004,24509.598987840007 2022-06-12,09:08:35.000,163,9572754,-795,0,1655024914,6290.447396649994,-1152.3615320099998,24509.661871919998 2022-06-12,09:08:36.000,163,9572714,-354,0,1655024915,6290.467605579994,-1152.3685811399992,24509.647897680006 2022-06-12,09:08:37.000,163,9572813,-795,0,1655024916,6290.292461519995,-1152.3826793999979,24509.661871919998 2022-06-12,09:08:38.000,163,9572772,-354,0,1655024917,6290.231834729995,-1152.4108759199953,24509.494181039998 2022-06-12,09:08:39.000,163,9572766,965,0,1655024918,6290.380033549998,-1152.417925050002,24509.675846160004 2022-06-12,09:08:40.000,163,9572738,-795,0,1655024919,6290.353088309996,-1152.4320233100007,24509.626936320004 2022-06-12,09:08:41.000,163,9572734,-795,0,1655024920,6290.339615689998,-1152.417925050002,24509.598987840007 2022-06-12,09:08:42.000,163,9572756,-795,0,1655024921,6290.238571039998,-1152.460219829998,24509.494181039998 2022-06-12,09:08:43.000,163,9572727,-274,0,1655024922,6290.326143069993,-1152.43907244,24509.550078000007 2022-06-12,09:08:44.000,163,9572810,-114,0,1655024923,6290.393506169996,-1152.43907244,24509.675846160004 2022-06-12,09:08:45.000,163,9572786,-795,0,1655024924,6290.332879379996,-1152.4672689599975,24509.668859040008 2022-06-12,09:08:46.000,163,9572747,-795,0,1655024925,6290.285725209993,-1152.460219829998,24509.550078000007 2022-06-12,09:08:47.000,163,9572816,-795,0,1655024926,6290.285725209993,-1152.4813672199962,24509.605974960003 2022-06-12,09:08:48.000,163,9572785,-795,0,1655024927,6290.292461519995,-1152.4813672199962,24509.592000719997 2022-06-12,09:08:49.000,163,9572728,525,0,1655024928,6290.285725209993,-1152.5025146100015,24509.605974960003 2022-06-12,09:08:50.000,163,9572704,885,0,1655024929,6290.211625799995,-1152.5095637400009,24509.508155280004 2022-06-12,09:08:51.000,163,9572738,165,0,1655024930,6290.252043659995,-1152.4884163499955,24509.473219679996 2022-06-12,09:08:52.000,163,9572766,605,0,1655024931,6290.353088309996,-1152.5166128700002,24509.592000719997 2022-06-12,09:08:53.000,163,9572748,-795,0,1655024932,6290.339615689998,-1152.5236619999996,24509.654884800002 2022-06-12,09:08:54.000,163,9572749,725,0,1655024933,6290.319406759998,-1152.5095637400009,24509.647897680006 2022-06-12,09:08:55.000,163,9572784,-155,0,1655024934,6290.299197829998,-1152.5025146100015,24509.605974960003 2022-06-12,09:08:56.000,163,9572818,-795,0,1655024935,6290.265516279993,-1152.5025146100015,24509.5151424 2022-06-12,09:08:57.000,163,9572794,-795,0,1655024936,6290.184680559993,-1152.5095637400009,24509.375399999997 2022-06-12,09:08:58.000,163,9572738,-795,0,1655024937,6290.225098419993,-1152.530711129999,24509.4452712 2022-06-12,09:08:59.000,163,9572755,605,0,1655024938,6290.299197829998,-1152.530711129999,24509.61994920001 2022-06-12,09:09:00.000,163,9572751,-795,0,1655024939,6290.353088309996,-1152.551858519997,24509.61296208 2022-06-12,09:09:01.000,163,9572761,-795,0,1655024940,6290.373297239996,-1152.530711129999,24509.57103936001 2022-06-12,09:09:02.000,163,9572755,-795,0,1655024941,6290.292461519995,-1152.5377602599983,24509.46623256 2022-06-12,09:09:03.000,163,9572673,-795,0,1655024942,6290.305934139993,-1152.5659567799958,24509.508155280004 2022-06-12,09:09:04.000,163,9572727,-795,0,1655024943,6290.359824619998,-1152.5659567799958,24509.487193920002 2022-06-12,09:09:05.000,163,9572766,-795,0,1655024944,6290.305934139993,-1152.5659567799958,24509.550078000007 2022-06-12,09:09:06.000,163,9572733,-795,0,1655024945,6290.278988899998,-1152.5730059099951,24509.36841288 2022-06-12,09:09:07.000,163,9572792,-795,0,1655024946,6290.319406759998,-1152.587104170001,24509.438284080003 2022-06-12,09:09:08.000,163,9572715,-515,0,1655024947,6290.447396649994,-1152.6082515599992,24509.53610376 2022-06-12,09:09:09.000,163,9572800,-795,0,1655024948,6290.420451409998,-1152.6082515599992,24509.522129519995 2022-06-12,09:09:10.000,163,9572749,-595,0,1655024949,6290.454132959996,-1152.6364480799966,24509.557065120003 2022-06-12,09:09:11.000,163,9572786,1125,0,1655024950,6290.353088309996,-1152.6293989499973,24509.410335600005 2022-06-12,09:09:12.000,163,9572750,-795,0,1655024951,6290.393506169996,-1152.6364480799966,24509.438284080003 2022-06-12,09:09:13.000,163,9572748,605,0,1655024952,6290.4271877199935,-1152.6505463399953,24509.473219679996 2022-06-12,09:09:14.000,163,9572760,-795,0,1655024953,6290.467605579994,-1152.622349819998,24509.459245440004 2022-06-12,09:09:15.000,163,9572696,-795,0,1655024954,6290.386769859993,-1152.6716937300007,24509.39636136 2022-06-12,09:09:16.000,163,9572744,-795,0,1655024955,6290.420451409998,-1152.643497209996,24509.389374240003 2022-06-12,09:09:17.000,163,9572744,605,0,1655024956,6290.474341889996,-1152.657595470002,24509.410335600005 2022-06-12,09:09:18.000,163,9572786,485,0,1655024957,6290.561913919999,-1152.6716937300007,24509.473219679996 2022-06-12,09:09:19.000,163,9572800,-235,0,1655024958,6290.514759749996,-1152.6857919899994,24509.501168160008 2022-06-12,09:09:20.000,163,9572736,85,0,1655024959,6290.521496059999,-1152.6928411199988,24509.480206800006 2022-06-12,09:09:21.000,163,9572747,-795,0,1655024960,6290.454132959996,-1152.7069393799975,24509.305528799996 2022-06-12,09:09:22.000,163,9572778,-795,0,1655024961,6290.508023439994,-1152.6998902499981,24509.333477280008 2022-06-12,09:09:23.000,163,9572764,645,0,1655024962,6290.622540709999,-1152.6928411199988,24509.5151424 2022-06-12,09:09:24.000,163,9572766,-795,0,1655024963,6290.636013329997,-1152.7280867699956,24509.550078000007 2022-06-12,09:09:25.000,163,9572731,-475,0,1655024964,6290.662958569999,-1152.7280867699956,24509.473219679996 2022-06-12,09:09:26.000,163,9572748,-675,0,1655024965,6290.588859159994,-1152.7069393799975,24509.326490159998 2022-06-12,09:09:27.000,163,9572746,-795,0,1655024966,6290.689903809995,-1152.7280867699956,24509.473219679996 2022-06-12,09:09:28.000,163,9572767,-795,0,1655024967,6290.703376429992,-1152.7562832900003,24509.4452712 2022-06-12,09:09:29.000,163,9572718,-795,0,1655024968,6290.636013329997,-1152.7562832900003,24509.36841288 2022-06-12,09:09:30.000,163,9572774,485,0,1655024969,6290.676431189997,-1152.749234160001,24509.326490159998 2022-06-12,09:09:31.000,163,9572756,725,0,1655024970,6290.737057979997,-1152.7421850300016,24509.40334848001 2022-06-12,09:09:32.000,163,9572726,-795,0,1655024971,6290.831366319995,-1152.770381549999,24509.508155280004 2022-06-12,09:09:33.000,163,9572727,525,0,1655024972,6290.844838939993,-1152.7562832900003,24509.508155280004 2022-06-12,09:09:34.000,163,9572685,124,0,1655024973,6290.858311559998,-1152.7562832900003,24509.550078000007 2022-06-12,09:09:35.000,163,9572787,-795,0,1655024974,6290.858311559998,-1152.7562832900003,24509.46623256 2022-06-12,09:09:36.000,163,9572723,-795,0,1655024975,6290.8178936999975,-1152.770381549999,24509.333477280008 2022-06-12,09:09:37.000,163,9572776,-795,0,1655024976,6290.811157389995,-1152.7774306799984,24509.382387120007 2022-06-12,09:09:38.000,163,9572735,-795,0,1655024977,6290.9122020399955,-1152.7774306799984,24509.41732272 2022-06-12,09:09:39.000,163,9572715,-795,0,1655024978,6290.844838939993,-1152.7985780699964,24509.389374240003 2022-06-12,09:09:40.000,163,9572766,-795,0,1655024979,6290.939147279998,-1152.7985780699964,24509.459245440004 2022-06-12,09:09:41.000,163,9572752,-555,0,1655024980,6290.9324109699955,-1152.7985780699964,24509.361425760006 2022-06-12,09:09:42.000,163,9572785,725,0,1655024981,6291.0267193099935,-1152.8197254600018,24509.529116640006 2022-06-12,09:09:43.000,163,9572789,-795,0,1655024982,6291.046928239994,-1152.7985780699964,24509.424309839997 2022-06-12,09:09:44.000,163,9572759,-795,0,1655024983,6291.019982999998,-1152.7985780699964,24509.494181039998 2022-06-12,09:09:45.000,163,9572765,-795,0,1655024984,6291.046928239994,-1152.8338237200005,24509.424309839997 2022-06-12,09:09:46.000,163,9572755,45,0,1655024985,6290.986301449993,-1152.791528939997,24509.319503040002 2022-06-12,09:09:47.000,163,9572703,645,0,1655024986,6291.053664549996,-1152.8056271999958,24509.333477280008 2022-06-12,09:09:48.000,163,9572715,-795,0,1655024987,6291.141236579999,-1152.8126763299952,24509.522129519995 2022-06-12,09:09:49.000,163,9572751,-795,0,1655024988,6291.141236579999,-1152.7985780699964,24509.5151424 2022-06-12,09:09:50.000,163,9572749,-795,0,1655024989,6291.208599679994,-1152.8197254600018,24509.494181039998 2022-06-12,09:09:51.000,163,9572763,124,0,1655024990,6291.168181819994,-1152.7985780699964,24509.473219679996 2022-06-12,09:09:52.000,163,9572724,685,0,1655024991,6291.053664549996,-1152.8267745900012,24509.382387120007 2022-06-12,09:09:53.000,163,9572754,-114,0,1655024992,6291.141236579999,-1152.8126763299952,24509.361425760006 2022-06-12,09:09:54.000,163,9572725,205,0,1655024993,6291.222072299999,-1152.8056271999958,24509.480206800006 2022-06-12,09:09:55.000,163,9572792,-795,0,1655024994,6291.302908019992,-1152.8126763299952,24509.501168160008 2022-06-12,09:09:56.000,163,9572775,404,0,1655024995,6291.181654439999,-1152.8197254600018,24509.29854168 2022-06-12,09:09:57.000,163,9572757,-795,0,1655024996,6291.302908019992,-1152.8056271999958,24509.487193920002 2022-06-12,09:09:58.000,163,9572769,-795,0,1655024997,6291.350062189995,-1152.8056271999958,24509.487193920002 2022-06-12,09:09:59.000,163,9572798,-795,0,1655024998,6291.208599679994,-1152.8056271999958,24509.221683360003 2022-06-12,09:10:00.000,163,9572826,605,0,1655024999,6291.161445509999,-1152.8267745900012,24509.221683360003 2022-06-12,09:10:01.000,163,9572742,-795,0,1655025000,6291.350062189995,-1152.8056271999958,24509.431296960007 2022-06-12,09:10:02.000,163,9572667,-795,0,1655025001,6291.363534809992,-1152.770381549999,24509.389374240003 2022-06-12,09:10:03.000,163,9572792,-315,0,1655025002,6291.377007429997,-1152.7774306799984,24509.361425760006 2022-06-12,09:10:04.000,163,9572760,-795,0,1655025003,6291.457843149998,-1152.749234160001,24509.501168160008 2022-06-12,09:10:05.000,163,9572768,-795,0,1655025004,6291.444370529993,-1152.7633324199996,24509.508155280004 2022-06-12,09:10:06.000,163,9572790,-795,0,1655025005,6291.464579459993,-1152.7351359000022,24509.46623256 2022-06-12,09:10:07.000,163,9572780,-795,0,1655025006,6291.377007429997,-1152.7421850300016,24509.319503040002 2022-06-12,09:10:08.000,163,9572812,924,0,1655025007,6291.471315769995,-1152.7280867699956,24509.36841288 2022-06-12,09:10:09.000,163,9572692,-795,0,1655025008,6291.451106839995,-1152.7280867699956,24509.438284080003 2022-06-12,09:10:10.000,163,9572752,-795,0,1655025009,6291.363534809992,-1152.7280867699956,24509.270593200003 2022-06-12,09:10:11.000,163,9572763,-795,0,1655025010,6291.511733629995,-1152.6998902499981,24509.39636136 2022-06-12,09:10:12.000,163,9572787,445,0,1655025011,6291.518469939998,-1152.6646446000013,24509.410335600005 2022-06-12,09:10:13.000,163,9572768,-795,0,1655025012,6291.606041969993,-1152.6857919899994,24509.487193920002 2022-06-12,09:10:14.000,163,9572790,-795,0,1655025013,6291.612778279996,-1152.6646446000013,24509.494181039998 2022-06-12,09:10:15.000,163,9572788,445,0,1655025014,6291.606041969993,-1152.6293989499973,24509.424309839997 2022-06-12,09:10:16.000,163,9572711,-795,0,1655025015,6291.552151489996,-1152.643497209996,24509.305528799996 2022-06-12,09:10:17.000,163,9572792,-795,0,1655025016,6291.572360419996,-1152.6153006899985,24509.333477280008 2022-06-12,09:10:18.000,163,9572730,605,0,1655025017,6291.639723519998,-1152.6082515599992,24509.459245440004 2022-06-12,09:10:19.000,163,9572783,-795,0,1655025018,6291.700350309999,-1152.6082515599992,24509.508155280004 2022-06-12,09:10:20.000,163,9572744,-795,0,1655025019,6291.713822929996,-1152.5800550400018,24509.480206800006 2022-06-12,09:10:21.000,163,9572737,-795,0,1655025020,6291.673405069996,-1152.587104170001,24509.431296960007 2022-06-12,09:10:22.000,163,9572710,-795,0,1655025021,6291.747504479994,-1152.5589076499964,24509.543090879997 2022-06-12,09:10:23.000,163,9572792,-795,0,1655025022,6291.760977099999,-1152.5448093899977,24509.480206800006 2022-06-12,09:10:24.000,163,9572755,205,0,1655025023,6291.781186029999,-1152.530711129999,24509.53610376 2022-06-12,09:10:25.000,163,9572719,-74,0,1655025024,6291.619514589998,-1152.5448093899977,24509.270593200003 2022-06-12,09:10:26.000,163,9572728,445,0,1655025025,6291.720559239999,-1152.5377602599983,24509.305528799996 2022-06-12,09:10:27.000,163,9572844,-114,0,1655025026,6291.767713409994,-1152.4954654800022,24509.424309839997 2022-06-12,09:10:28.000,163,9572753,-315,0,1655025027,6291.848549129994,-1152.4884163499955,24509.522129519995 2022-06-12,09:10:29.000,163,9572753,-795,0,1655025028,6291.8889669899945,-1152.4743180899968,24509.522129519995 2022-06-12,09:10:30.000,163,9572733,-195,0,1655025029,6291.915912229997,-1152.4672689599975,24509.501168160008 2022-06-12,09:10:31.000,163,9572736,-795,0,1655025030,6291.760977099999,-1152.4320233100007,24509.40334848001 2022-06-12,09:10:32.000,163,9572774,325,0,1655025031,6291.848549129994,-1152.4320233100007,24509.40334848001 2022-06-12,09:10:33.000,163,9572783,565,0,1655025032,6291.895703299997,-1152.4249741800013,24509.46623256 2022-06-12,09:10:34.000,163,9572811,605,0,1655025033,6291.8889669899945,-1152.3967776599966,24509.501168160008 2022-06-12,09:10:35.000,163,9572690,-795,0,1655025034,6291.895703299997,-1152.3685811399992,24509.438284080003 2022-06-12,09:10:36.000,163,9572714,1245,0,1655025035,6291.969802709995,-1152.3756302699985,24509.487193920002 2022-06-12,09:10:37.000,163,9572798,765,0,1655025036,6291.929384849995,-1152.3756302699985,24509.410335600005 2022-06-12,09:10:38.000,163,9572798,845,0,1655025037,6292.030429499995,-1152.3685811399992,24509.578026480005 2022-06-12,09:10:39.000,163,9572811,-795,0,1655025038,6291.990011639995,-1152.3615320099998,24509.487193920002 2022-06-12,09:10:40.000,163,9572781,-795,0,1655025039,6291.915912229997,-1152.3685811399992,24509.382387120007 2022-06-12,09:10:41.000,163,9572785,1005,0,1655025040,6291.956330089997,-1152.347433750001,24509.424309839997 2022-06-12,09:10:42.000,163,9572757,-795,0,1655025041,6291.9832753299925,-1152.3615320099998,24509.375399999997 2022-06-12,09:10:43.000,163,9572741,-795,0,1655025042,6292.138210459998,-1152.3615320099998,24509.592000719997 2022-06-12,09:10:44.000,163,9572731,-795,0,1655025043,6292.185364629993,-1152.3403846200017,24509.578026480005 2022-06-12,09:10:45.000,163,9572777,-795,0,1655025044,6292.212309869996,-1152.3544828800004,24509.61296208 2022-06-12,09:10:46.000,163,9572695,-795,0,1655025045,6292.138210459998,-1152.347433750001,24509.473219679996 2022-06-12,09:10:47.000,163,9572775,-795,0,1655025046,6292.064111049993,-1152.347433750001,24509.40334848001 2022-06-12,09:10:48.000,163,9572806,-795,0,1655025047,6292.171892009996,-1152.347433750001,24509.522129519995 2022-06-12,09:10:49.000,163,9572756,-795,0,1655025048,6292.239255109998,-1152.3615320099998,24509.53610376 2022-06-12,09:10:50.000,163,9572701,685,0,1655025049,6292.104528909993,-1152.3967776599966,24509.375399999997 2022-06-12,09:10:51.000,163,9572790,-795,0,1655025050,6292.259464039998,-1152.3967776599966,24509.438284080003 2022-06-12,09:10:52.000,163,9572703,805,0,1655025051,6292.326827139994,-1152.403826789996,24509.578026480005 2022-06-12,09:10:53.000,163,9572755,-434,0,1655025052,6292.320090829999,-1152.417925050002,24509.529116640006 2022-06-12,09:10:54.000,163,9572806,404,0,1655025053,6292.414399169997,-1152.4249741800013,24509.63392344 2022-06-12,09:10:55.000,163,9572828,165,0,1655025054,6292.387453929994,-1152.4531706999987,24509.578026480005 2022-06-12,09:10:56.000,163,9572690,-795,0,1655025055,6292.2796729699985,-1152.4531706999987,24509.459245440004 2022-06-12,09:10:57.000,163,9572748,-795,0,1655025056,6292.320090829999,-1152.460219829998,24509.473219679996 2022-06-12,09:10:58.000,163,9572799,-795,0,1655025057,6292.252727729996,-1152.5095637400009,24509.319503040002 2022-06-12,09:10:59.000,163,9572780,924,0,1655025058,6292.481762269999,-1152.5095637400009,24509.626936320004 2022-06-12,09:11:00.000,163,9572704,-434,0,1655025059,6292.4884985799945,-1152.5377602599983,24509.557065120003 2022-06-12,09:11:01.000,163,9572759,-795,0,1655025060,6292.454817029997,-1152.5589076499964,24509.53610376 2022-06-12,09:11:02.000,163,9572748,-795,0,1655025061,6292.569334299995,-1152.551858519997,24509.654884800002 2022-06-12,09:11:03.000,163,9572804,-795,0,1655025062,6292.515443819997,-1152.5800550400018,24509.592000719997 2022-06-12,09:11:04.000,163,9572786,-795,0,1655025063,6292.4884985799945,-1152.5659567799958,24509.557065120003 2022-06-12,09:11:05.000,163,9572743,-475,0,1655025064,6292.373981309996,-1152.6293989499973,24509.361425760006 2022-06-12,09:11:06.000,163,9572751,325,0,1655025065,6292.380717619999,-1152.657595470002,24509.312515920006 2022-06-12,09:11:07.000,163,9572755,-795,0,1655025066,6292.528916439995,-1152.657595470002,24509.557065120003 2022-06-12,09:11:08.000,163,9572768,5,0,1655025067,6292.596279539997,-1152.6505463399953,24509.640910559996 2022-06-12,09:11:09.000,163,9572779,-795,0,1655025068,6292.623224779993,-1152.67874286,24509.550078000007 2022-06-12,09:11:10.000,163,9572754,1125,0,1655025069,6292.629961089995,-1152.67874286,24509.61994920001 2022-06-12,09:11:11.000,163,9572831,-195,0,1655025070,6292.515443819997,-1152.7069393799975,24509.480206800006 2022-06-12,09:11:12.000,163,9572785,-795,0,1655025071,6292.562597989992,-1152.7139885099969,24509.45225832001 2022-06-12,09:11:13.000,163,9572748,-195,0,1655025072,6292.609752159995,-1152.6998902499981,24509.598987840007 2022-06-12,09:11:14.000,163,9572736,-675,0,1655025073,6292.623224779993,-1152.749234160001,24509.598987840007 2022-06-12,09:11:15.000,163,9572767,-795,0,1655025074,6292.690587879995,-1152.749234160001,24509.605974960003 2022-06-12,09:11:16.000,163,9572734,-35,0,1655025075,6292.650170019995,-1152.7421850300016,24509.557065120003 2022-06-12,09:11:17.000,163,9572728,-795,0,1655025076,6292.6030158499925,-1152.770381549999,24509.508155280004 2022-06-12,09:11:18.000,163,9572781,445,0,1655025077,6292.697324189998,-1152.7633324199996,24509.626936320004 2022-06-12,09:11:19.000,163,9572776,-795,0,1655025078,6292.724269429993,-1152.7844798099977,24509.578026480005 2022-06-12,09:11:20.000,163,9572750,-795,0,1655025079,6292.542389059992,-1152.8056271999958,24509.361425760006 2022-06-12,09:11:21.000,163,9572745,685,0,1655025080,6292.596279539997,-1152.8126763299952,24509.438284080003 2022-06-12,09:11:22.000,163,9572721,485,0,1655025081,6292.6366973999975,-1152.8479219799992,24509.508155280004 2022-06-12,09:11:23.000,163,9572761,1125,0,1655025082,6292.771423599996,-1152.8479219799992,24509.5850136 2022-06-12,09:11:24.000,163,9572729,-795,0,1655025083,6292.737742049998,-1152.8338237200005,24509.654884800002 2022-06-12,09:11:25.000,163,9572844,-795,0,1655025084,6292.771423599996,-1152.8197254600018,24509.56405224 2022-06-12,09:11:26.000,163,9572788,-274,0,1655025085,6292.697324189998,-1152.8479219799992,24509.487193920002 2022-06-12,09:11:27.000,163,9572717,-235,0,1655025086,6292.7512146699955,-1152.8479219799992,24509.57103936001 2022-06-12,09:11:28.000,163,9572711,-795,0,1655025087,6292.737742049998,-1152.8408728499999,24509.598987840007 2022-06-12,09:11:29.000,163,9572784,-35,0,1655025088,6292.784896219993,-1152.8267745900012,24509.56405224 2022-06-12,09:11:30.000,163,9572778,-354,0,1655025089,6292.643433709993,-1152.862020239998,24509.431296960007 2022-06-12,09:11:31.000,163,9572788,-795,0,1655025090,6292.7512146699955,-1152.8761184999967,24509.529116640006 2022-06-12,09:11:32.000,163,9572752,-795,0,1655025091,6292.872468249996,-1152.862020239998,24509.647897680006 2022-06-12,09:11:33.000,163,9572790,-795,0,1655025092,6292.852259319996,-1152.8761184999967,24509.661871919998 2022-06-12,09:11:34.000,163,9572732,-635,0,1655025093,6292.858995629998,-1152.897265890002,24509.640910559996 2022-06-12,09:11:35.000,163,9572791,-795,0,1655025094,6292.872468249996,-1152.897265890002,24509.5850136 2022-06-12,09:11:36.000,163,9572776,-315,0,1655025095,6292.724269429993,-1152.9113641500007,24509.459245440004 2022-06-12,09:11:37.000,163,9572785,-795,0,1655025096,6292.784896219993,-1152.8902167599954,24509.45225832001 2022-06-12,09:11:38.000,163,9572709,-755,0,1655025097,6292.8792045599985,-1152.91841328,24509.557065120003 2022-06-12,09:11:39.000,163,9572758,645,0,1655025098,6292.906149799994,-1152.91841328,24509.689820399995 2022-06-12,09:11:40.000,163,9572719,-795,0,1655025099,6292.885940869994,-1152.8902167599954,24509.53610376 2022-06-12,09:11:41.000,163,9572834,-795,0,1655025100,6292.731005739995,-1152.9254624099995,24509.41732272 2022-06-12,09:11:42.000,163,9572704,885,0,1655025101,6292.933095039996,-1152.9254624099995,24509.640910559996 2022-06-12,09:11:43.000,163,9572722,-795,0,1655025102,6292.912886109996,-1152.9607080599963,24509.61994920001 2022-06-12,09:11:44.000,163,9572718,-635,0,1655025103,6292.912886109996,-1152.9325115399988,24509.543090879997 2022-06-12,09:11:45.000,163,9572701,1405,0,1655025104,6292.7512146699955,-1152.953658929997,24509.41732272 2022-06-12,09:11:46.000,163,9572833,-795,0,1655025105,6292.8792045599985,-1152.9395606699982,24509.473219679996 2022-06-12,09:11:47.000,163,9572699,-354,0,1655025106,6292.8792045599985,-1152.9395606699982,24509.56405224 2022-06-12,09:11:48.000,163,9572745,485,0,1655025107,6292.9937218299965,-1152.9466097999975,24509.61296208 2022-06-12,09:11:49.000,163,9572749,965,0,1655025108,6292.986985519994,-1153.0030028399997,24509.63392344 2022-06-12,09:11:50.000,163,9572731,645,0,1655025109,6292.9937218299965,-1153.010051969999,24509.5850136 2022-06-12,09:11:51.000,163,9572845,5,0,1655025110,6292.885940869994,-1153.0311993599971,24509.480206800006 2022-06-12,09:11:52.000,163,9572759,325,0,1655025111,6292.919622419999,-1153.010051969999,24509.494181039998 2022-06-12,09:11:53.000,163,9572784,-795,0,1655025112,6292.946567659994,-1153.0171010999984,24509.557065120003 2022-06-12,09:11:54.000,163,9572751,-795,0,1655025113,6292.966776589994,-1153.0241502299978,24509.626936320004 2022-06-12,09:11:55.000,163,9572726,805,0,1655025114,6293.020667069999,-1153.0382484899965,24509.654884800002 2022-06-12,09:11:56.000,163,9572757,-795,0,1655025115,6292.960040279999,-1153.0523467499952,24509.557065120003 2022-06-12,09:11:57.000,163,9572685,205,0,1655025116,6292.933095039996,-1153.0311993599971,24509.578026480005 2022-06-12,09:11:58.000,163,9572741,-795,0,1655025117,6293.061084929999,-1153.08054327,24509.578026480005 2022-06-12,09:11:59.000,163,9572801,645,0,1655025118,6293.034139689997,-1153.1157889199967,24509.578026480005 2022-06-12,09:12:00.000,163,9572686,-795,0,1655025119,6293.013930759997,-1153.1087397899973,24509.557065120003 2022-06-12,09:12:01.000,163,9572729,-795,0,1655025120,6292.885940869994,-1153.136936310002,24509.494181039998 2022-06-12,09:12:02.000,163,9572758,-795,0,1655025121,6292.852259319996,-1153.1510345700008,24509.45225832001 2022-06-12,09:12:03.000,163,9572767,-795,0,1655025122,6292.986985519994,-1153.101690659998,24509.626936320004 2022-06-12,09:12:04.000,163,9572792,-795,0,1655025123,6293.013930759997,-1153.1721819599989,24509.647897680006 2022-06-12,09:12:05.000,163,9572739,85,0,1655025124,6292.960040279999,-1153.1651328299995,24509.61994920001 2022-06-12,09:12:06.000,163,9572726,-195,0,1655025125,6292.872468249996,-1153.1862802199976,24509.522129519995 2022-06-12,09:12:07.000,163,9572835,165,0,1655025126,6292.946567659994,-1153.2144767400023,24509.5850136 2022-06-12,09:12:08.000,163,9572761,-795,0,1655025127,6292.919622419999,-1153.2144767400023,24509.57103936001 2022-06-12,09:12:09.000,163,9572786,-595,0,1655025128,6292.892677179996,-1153.2426732599997,24509.661871919998 2022-06-12,09:12:10.000,163,9572791,-515,0,1655025129,6292.791632529996,-1153.2708697799972,24509.501168160008 2022-06-12,09:12:11.000,163,9572756,924,0,1655025130,6292.818577769998,-1153.2779189099965,24509.550078000007 2022-06-12,09:12:12.000,163,9572799,-795,0,1655025131,6292.899413489999,-1153.2990663000019,24509.696807520006 2022-06-12,09:12:13.000,163,9572827,-795,0,1655025132,6292.838786699998,-1153.3131645600006,24509.668859040008 2022-06-12,09:12:14.000,163,9572792,-795,0,1655025133,6292.858995629998,-1153.3272628199993,24509.668859040008 2022-06-12,09:12:15.000,163,9572860,-795,0,1655025134,6292.778159909998,-1153.341361079998,24509.63392344 2022-06-12,09:12:16.000,163,9572762,365,0,1655025135,6292.690587879995,-1153.376606730002,24509.53610376 2022-06-12,09:12:17.000,163,9572780,-795,0,1655025136,6292.710796809995,-1153.376606730002,24509.675846160004 2022-06-12,09:12:18.000,163,9572718,-795,0,1655025137,6292.683851569993,-1153.3836558600015,24509.63392344 2022-06-12,09:12:19.000,163,9572741,-795,0,1655025138,6292.515443819997,-1153.4259506399976,24509.389374240003 2022-06-12,09:12:20.000,163,9572755,365,0,1655025139,6292.6366973999975,-1153.4189015099982,24509.61296208 2022-06-12,09:12:21.000,163,9572759,285,0,1655025140,6292.663642639993,-1153.4470980299957,24509.75270448 2022-06-12,09:12:22.000,163,9572742,-795,0,1655025141,6292.6366973999975,-1153.4400488999963,24509.724756000003 2022-06-12,09:12:23.000,163,9572837,-795,0,1655025142,6292.549125369995,-1153.4823436799998,24509.696807520006 2022-06-12,09:12:24.000,163,9572724,-795,0,1655025143,6292.495234889997,-1153.4752945500004,24509.647897680006 2022-06-12,09:12:25.000,163,9572720,725,0,1655025144,6292.347036069994,-1153.468245420001,24509.473219679996 2022-06-12,09:12:26.000,163,9572770,-795,0,1655025145,6292.380717619999,-1153.4823436799998,24509.550078000007 2022-06-12,09:12:27.000,163,9572774,-795,0,1655025146,6292.380717619999,-1153.4964419399985,24509.56405224 2022-06-12,09:12:28.000,163,9572722,-795,0,1655025147,6292.427871789994,-1153.4964419399985,24509.696807520006 2022-06-12,09:12:29.000,163,9572749,-74,0,1655025148,6292.3941902399965,-1153.524638459996,24509.724756000003 2022-06-12,09:12:30.000,163,9572746,124,0,1655025149,6292.367244999994,-1153.538736720002,24509.68283328 2022-06-12,09:12:31.000,163,9572747,-795,0,1655025150,6292.165155699993,-1153.5457858500013,24509.529116640006 2022-06-12,09:12:32.000,163,9572804,325,0,1655025151,6292.205573559993,-1153.5739823699987,24509.605974960003 2022-06-12,09:12:33.000,163,9572757,-354,0,1655025152,6292.212309869996,-1153.5669332399993,24509.696807520006 2022-06-12,09:12:34.000,163,9572690,-795,0,1655025153,6292.205573559993,-1153.5669332399993,24509.640910559996 2022-06-12,09:12:35.000,163,9572780,205,0,1655025154,6292.171892009996,-1153.5739823699987,24509.724756000003 2022-06-12,09:12:36.000,163,9572763,-555,0,1655025155,6292.1314741499955,-1153.5880806299974,24509.661871919998 2022-06-12,09:12:37.000,163,9572732,924,0,1655025156,6291.990011639995,-1153.5880806299974,24509.57103936001 2022-06-12,09:12:38.000,163,9572773,365,0,1655025157,6292.104528909993,-1153.581031499998,24509.717768880007 2022-06-12,09:12:39.000,163,9572740,285,0,1655025158,6292.057374739998,-1153.5951297599968,24509.70379464 2022-06-12,09:12:40.000,163,9572774,404,0,1655025159,6291.821603889999,-1153.6021788899961,24509.459245440004 2022-06-12,09:12:41.000,163,9572744,-795,0,1655025160,6291.875494369997,-1153.581031499998,24509.529116640006 2022-06-12,09:12:42.000,163,9572817,-195,0,1655025161,6291.781186029999,-1153.6233262800015,24509.480206800006 2022-06-12,09:12:43.000,163,9572749,-795,0,1655025162,6291.909175919995,-1153.6233262800015,24509.724756000003 2022-06-12,09:12:44.000,163,9572738,725,0,1655025163,6291.835076509997,-1153.6021788899961,24509.73873024001 2022-06-12,09:12:45.000,163,9572736,-795,0,1655025164,6291.828340199994,-1153.6444736699996,24509.75270448 2022-06-12,09:12:46.000,163,9572809,685,0,1655025165,6291.740768169999,-1153.6162771500021,24509.605974960003 2022-06-12,09:12:47.000,163,9572854,365,0,1655025166,6291.740768169999,-1153.6021788899961,24509.724756000003 2022-06-12,09:12:48.000,163,9572718,-795,0,1655025167,6291.700350309999,-1153.6233262800015,24509.68283328 2022-06-12,09:12:49.000,163,9572793,-795,0,1655025168,6291.606041969993,-1153.5880806299974,24509.675846160004 2022-06-12,09:12:50.000,163,9572686,-715,0,1655025169,6291.478052079998,-1153.6233262800015,24509.459245440004 2022-06-12,09:12:51.000,163,9572778,-795,0,1655025170,6291.552151489996,-1153.5880806299974,24509.63392344 2022-06-12,09:12:52.000,163,9572771,485,0,1655025171,6291.606041969993,-1153.581031499998,24509.815588560006 2022-06-12,09:12:53.000,163,9572774,-795,0,1655025172,6291.552151489996,-1153.6162771500021,24509.75270448 2022-06-12,09:12:54.000,163,9572743,645,0,1655025173,6291.518469939998,-1153.5951297599968,24509.808601439996 2022-06-12,09:12:55.000,163,9572778,-795,0,1655025174,6291.478052079998,-1153.6092280199955,24509.759691599997 2022-06-12,09:12:56.000,163,9572754,-795,0,1655025175,6291.2894353999945,-1153.5880806299974,24509.598987840007 2022-06-12,09:12:57.000,163,9572835,1285,0,1655025176,6291.2692264699945,-1153.6021788899961,24509.61296208 2022-06-12,09:12:58.000,163,9572653,85,0,1655025177,6291.370271119995,-1153.5880806299974,24509.68283328 2022-06-12,09:12:59.000,163,9572724,-795,0,1655025178,6291.356798499997,-1153.5951297599968,24509.794627200004 2022-06-12,09:13:00.000,163,9572721,-195,0,1655025179,6291.275962779997,-1153.5880806299974,24509.724756000003 2022-06-12,09:13:01.000,163,9572714,685,0,1655025180,6291.228808609994,-1153.5880806299974,24509.745717360005 2022-06-12,09:13:02.000,163,9572737,-795,0,1655025181,6291.249017539994,-1153.5739823699987,24509.822575680002 2022-06-12,09:13:03.000,163,9572774,285,0,1655025182,6291.222072299999,-1153.5669332399993,24509.773665840003 2022-06-12,09:13:04.000,163,9572772,685,0,1655025183,6291.1749181299965,-1153.6021788899961,24509.78065296 2022-06-12,09:13:05.000,163,9572784,-795,0,1655025184,6290.9324109699955,-1153.6233262800015,24509.501168160008 2022-06-12,09:13:06.000,163,9572781,-795,0,1655025185,6291.033455619996,-1153.6162771500021,24509.668859040008 2022-06-12,09:13:07.000,163,9572740,645,0,1655025186,6291.067137169994,-1153.6021788899961,24509.724756000003 2022-06-12,09:13:08.000,163,9572749,325,0,1655025187,6291.121027649999,-1153.6162771500021,24509.843537040004 2022-06-12,09:13:09.000,163,9572780,-795,0,1655025188,6291.073873479996,-1153.6233262800015,24509.78065296 2022-06-12,09:13:10.000,163,9572809,605,0,1655025189,6290.959356209998,-1153.6092280199955,24509.78065296 2022-06-12,09:13:11.000,163,9572790,-795,0,1655025190,6290.979565139998,-1153.6162771500021,24509.745717360005 2022-06-12,09:13:12.000,163,9572772,-475,0,1655025191,6290.831366319995,-1153.6374245400002,24509.598987840007 2022-06-12,09:13:13.000,163,9572798,924,0,1655025192,6290.885256799993,-1153.6233262800015,24509.68283328 2022-06-12,09:13:14.000,163,9572760,605,0,1655025193,6290.891993109995,-1153.6233262800015,24509.766678720007 2022-06-12,09:13:15.000,163,9572697,-795,0,1655025194,6290.9122020399955,-1153.6092280199955,24509.878472639997 2022-06-12,09:13:16.000,163,9572791,605,0,1655025195,6290.885256799993,-1153.6585719299983,24509.843537040004 2022-06-12,09:13:17.000,163,9572733,805,0,1655025196,6290.790948459995,-1153.6303754100009,24509.745717360005 2022-06-12,09:13:18.000,163,9572731,605,0,1655025197,6290.844838939993,-1153.651522799999,24509.892446880003 2022-06-12,09:13:19.000,163,9572824,124,0,1655025198,6290.764003219992,-1153.6444736699996,24509.829562799998 2022-06-12,09:13:20.000,163,9572774,285,0,1655025199,6290.609068089994,-1153.693817579995,24509.654884800002 2022-06-12,09:13:21.000,163,9572783,-315,0,1655025200,6290.642749639999,-1153.693817579995,24509.73873024001 2022-06-12,09:13:22.000,163,9572777,765,0,1655025201,6290.602331779999,-1153.693817579995,24509.766678720007 2022-06-12,09:13:23.000,163,9572719,-795,0,1655025202,6290.683167499992,-1153.693817579995,24509.913408240005 2022-06-12,09:13:24.000,163,9572764,1045,0,1655025203,6290.689903809995,-1153.693817579995,24509.90642112001 2022-06-12,09:13:25.000,163,9572714,-235,0,1655025204,6290.662958569999,-1153.7361123599985,24509.864498400006 2022-06-12,09:13:26.000,163,9572786,-274,0,1655025205,6290.534968679996,-1153.7502106199972,24509.864498400006 2022-06-12,09:13:27.000,163,9572790,245,0,1655025206,6290.5551776099965,-1153.778407140002,24509.934369600007 2022-06-12,09:13:28.000,163,9572766,924,0,1655025207,6290.501287129999,-1153.79955453,24509.892446880003 2022-06-12,09:13:29.000,163,9572692,565,0,1655025208,6290.514759749996,-1153.8066036599994,24509.92039536 2022-06-12,09:13:30.000,163,9572705,685,0,1655025209,6290.400242479998,-1153.820701919998,24509.822575680002 2022-06-12,09:13:31.000,163,9572751,725,0,1655025210,6290.346351999993,-1153.8348001799968,24509.808601439996 2022-06-12,09:13:32.000,163,9572737,-795,0,1655025211,6290.406978789993,-1153.8559475700022,24509.913408240005 2022-06-12,09:13:33.000,163,9572751,404,0,1655025212,6290.4608692699985,-1153.8559475700022,24509.990266560002 2022-06-12,09:13:34.000,163,9572775,1325,0,1655025213,6290.433924029996,-1153.8629967000015,24509.941356720003 2022-06-12,09:13:35.000,163,9572789,-795,0,1655025214,6290.393506169996,-1153.8841440899996,24509.94834384 2022-06-12,09:13:36.000,163,9572680,-315,0,1655025215,6290.238571039998,-1153.9052914799977,24509.857511279995 2022-06-12,09:13:37.000,163,9572784,404,0,1655025216,6290.238571039998,-1153.912340609997,24509.808601439996 2022-06-12,09:13:38.000,163,9572761,-795,0,1655025217,6290.285725209993,-1153.9405371300018,24509.95533096001 2022-06-12,09:13:39.000,163,9572773,525,0,1655025218,6290.272252589995,-1153.9193897399964,24509.997253679998 2022-06-12,09:13:40.000,163,9572793,-795,0,1655025219,6290.245307349993,-1153.9616845199998,24509.997253679998 2022-06-12,09:13:41.000,163,9572784,645,0,1655025220,6290.245307349993,-1153.982831909998,24509.990266560002 2022-06-12,09:13:42.000,163,9572742,445,0,1655025221,6290.157735319997,-1154.018077560002,24509.94834384 2022-06-12,09:13:43.000,163,9572789,-795,0,1655025222,6290.036481739997,-1154.0110284299953,24509.878472639997 2022-06-12,09:13:44.000,163,9572776,-235,0,1655025223,6290.083635909992,-1154.0603723399981,24509.90642112001 2022-06-12,09:13:45.000,163,9572781,-795,0,1655025224,6289.901755539999,-1154.0674214699975,24509.70379464 2022-06-12,09:13:46.000,163,9572752,565,0,1655025225,6290.016272809997,-1154.0815197299962,24509.87148552 2022-06-12,09:13:47.000,163,9572749,-795,0,1655025226,6290.063426979992,-1154.0744705999969,24509.913408240005 2022-06-12,09:13:48.000,163,9572748,-315,0,1655025227,6290.097108529997,-1154.1026671200016,24510.06712488 2022-06-12,09:13:49.000,163,9572680,-795,0,1655025228,6290.063426979992,-1154.1026671200016,24510.01821504 2022-06-12,09:13:50.000,163,9572802,-795,0,1655025229,6290.016272809997,-1154.130863639999,24510.08808624 2022-06-12,09:13:51.000,163,9572823,-795,0,1655025230,6289.915228159996,-1154.1661092899958,24509.87148552 2022-06-12,09:13:52.000,163,9572747,1125,0,1655025231,6289.948909709994,-1154.2084040699992,24509.990266560002 2022-06-12,09:13:53.000,163,9572782,445,0,1655025232,6289.834392439996,-1154.222502329998,24509.885459760008 2022-06-12,09:13:54.000,163,9572747,-795,0,1655025233,6289.921964469999,-1154.257747980002,24510.07411200001 2022-06-12,09:13:55.000,163,9572729,-795,0,1655025234,6289.935437089996,-1154.2366005899967,24510.109047600003 2022-06-12,09:13:56.000,163,9572728,-795,0,1655025235,6289.868073989994,-1154.2929936299988,24510.0391764 2022-06-12,09:13:57.000,163,9572750,-795,0,1655025236,6289.780501959998,-1154.27889537,24509.962318080004 2022-06-12,09:13:58.000,163,9572755,-795,0,1655025237,6289.881546609999,-1154.3000427599982,24510.081099120005 2022-06-12,09:13:59.000,163,9572794,924,0,1655025238,6289.820919819998,-1154.3000427599982,24510.08808624 2022-06-12,09:14:00.000,163,9572755,-795,0,1655025239,6289.625566829993,-1154.3423375400016,24509.864498400006 2022-06-12,09:14:01.000,163,9572753,-595,0,1655025240,6289.679457309998,-1154.3352884100022,24509.927382479997 2022-06-12,09:14:02.000,163,9572761,-635,0,1655025241,6289.652512069995,-1154.3423375400016,24509.94834384 2022-06-12,09:14:03.000,163,9572757,-795,0,1655025242,6289.760293029998,-1154.370534059999,24510.08808624 2022-06-12,09:14:04.000,163,9572712,525,0,1655025243,6289.699666239998,-1154.3775831899984,24510.060137760003 2022-06-12,09:14:05.000,163,9572714,-795,0,1655025244,6289.699666239998,-1154.3987305799965,24510.109047600003 2022-06-12,09:14:06.000,163,9572803,85,0,1655025245,6289.625566829993,-1154.4198779700018,24510.025202159995 2022-06-12,09:14:07.000,163,9572814,1165,0,1655025246,6289.605357899993,-1154.4057797099958,24510.130008960004 2022-06-12,09:14:08.000,163,9572760,-795,0,1655025247,6289.544731109992,-1154.4269271000012,24510.004240800008 2022-06-12,09:14:09.000,163,9572723,-795,0,1655025248,6289.5649400399925,-1154.462172749998,24510.081099120005 2022-06-12,09:14:10.000,163,9572729,-795,0,1655025249,6289.544731109992,-1154.4480744899993,24510.07411200001 2022-06-12,09:14:11.000,163,9572807,-795,0,1655025250,6289.410004909994,-1154.462172749998,24509.885459760008 2022-06-12,09:14:12.000,163,9572745,325,0,1655025251,6289.463895389992,-1154.4762710099967,24509.997253679998 2022-06-12,09:14:13.000,163,9572745,525,0,1655025252,6289.524522179992,-1154.4762710099967,24510.164944559998 2022-06-12,09:14:14.000,163,9572746,-795,0,1655025253,6289.490840629995,-1154.497418400002,24510.213854399997 2022-06-12,09:14:15.000,163,9572750,-795,0,1655025254,6289.504313249992,-1154.497418400002,24510.08808624 2022-06-12,09:14:16.000,163,9572793,-795,0,1655025255,6289.362850739999,-1154.5185657900001,24509.9693052 2022-06-12,09:14:17.000,163,9572753,-795,0,1655025256,6289.335905499996,-1154.5326640499989,24509.997253679998 2022-06-12,09:14:18.000,163,9572812,-795,0,1655025257,6289.396532289997,-1154.497418400002,24510.11603472 2022-06-12,09:14:19.000,163,9572753,805,0,1655025258,6289.410004909994,-1154.5185657900001,24510.171931680008 2022-06-12,09:14:20.000,163,9572749,-35,0,1655025259,6289.335905499996,-1154.5256149199995,24510.11603472 2022-06-12,09:14:21.000,163,9572770,-795,0,1655025260,6289.255069779996,-1154.5467623099976,24510.01821504 2022-06-12,09:14:22.000,163,9572783,-155,0,1655025261,6289.335905499996,-1154.5115166600008,24510.20686728 2022-06-12,09:14:23.000,163,9572773,-595,0,1655025262,6289.302223949999,-1154.5326640499989,24510.143983199996 2022-06-12,09:14:24.000,163,9572768,1045,0,1655025263,6289.255069779996,-1154.5326640499989,24510.032189280006 2022-06-12,09:14:25.000,163,9572779,805,0,1655025264,6289.100134649998,-1154.553811439997,24509.94834384 2022-06-12,09:14:26.000,163,9572760,-795,0,1655025265,6289.133816199996,-1154.5397131799982,24509.983279440006 2022-06-12,09:14:27.000,163,9572725,-795,0,1655025266,6289.201179299998,-1154.5326640499989,24510.102060480007 2022-06-12,09:14:28.000,163,9572725,-795,0,1655025267,6289.2415971599985,-1154.5185657900001,24510.213854399997 2022-06-12,09:14:29.000,163,9572744,-795,0,1655025268,6289.2415971599985,-1154.5397131799982,24510.178918800004 2022-06-12,09:14:30.000,163,9572722,-795,0,1655025269,6289.228124539994,-1154.5185657900001,24510.178918800004 2022-06-12,09:14:31.000,163,9572723,1165,0,1655025270,6289.073189409995,-1154.4903692699954,24510.032189280006 2022-06-12,09:14:32.000,163,9572697,-795,0,1655025271,6289.100134649998,-1154.5397131799982,24510.11603472 2022-06-12,09:14:33.000,163,9572784,5,0,1655025272,6289.113607269996,-1154.483320139996,24510.150970320006 2022-06-12,09:14:34.000,163,9572804,205,0,1655025273,6289.140552509998,-1154.5044675300014,24510.20686728 2022-06-12,09:14:35.000,163,9572791,-795,0,1655025274,6289.140552509998,-1154.4903692699954,24510.227828640003 2022-06-12,09:14:36.000,163,9572713,325,0,1655025275,6289.052980479995,-1154.462172749998,24510.178918800004 2022-06-12,09:14:37.000,163,9572761,-795,0,1655025276,6289.052980479995,-1154.462172749998,24510.143983199996 2022-06-12,09:14:38.000,163,9572722,805,0,1655025277,6289.174234059996,-1154.4762710099967,24510.248790000005 2022-06-12,09:14:39.000,163,9572805,-795,0,1655025278,6289.059716789998,-1154.4480744899993,24510.20686728 2022-06-12,09:14:40.000,163,9572703,565,0,1655025279,6288.918254279997,-1154.44102536,24510.004240800008 2022-06-12,09:14:41.000,163,9572734,-795,0,1655025280,6288.9654084499925,-1154.4480744899993,24510.081099120005 2022-06-12,09:14:42.000,163,9572798,-795,0,1655025281,6288.992353689995,-1154.4480744899993,24510.102060480007 2022-06-12,09:14:43.000,163,9572742,-74,0,1655025282,6289.066453099993,-1154.4269271000012,24510.220841520008 2022-06-12,09:14:44.000,163,9572724,485,0,1655025283,6288.898045349997,-1154.4339762300006,24510.178918800004 2022-06-12,09:14:45.000,163,9572791,-795,0,1655025284,6288.992353689995,-1154.4057797099958,24510.227828640003 2022-06-12,09:14:46.000,163,9572733,-795,0,1655025285,6288.978881069997,-1154.4128288399952,24510.18590592 2022-06-12,09:14:47.000,163,9572721,1085,0,1655025286,6288.985617379993,-1154.3775831899984,24510.199880160006 2022-06-12,09:14:48.000,163,9572764,1125,0,1655025287,6288.958672139997,-1154.370534059999,24510.227828640003 2022-06-12,09:14:49.000,163,9572699,-795,0,1655025288,6288.958672139997,-1154.370534059999,24510.213854399997 2022-06-12,09:14:50.000,163,9572734,-274,0,1655025289,6288.904781659992,-1154.370534059999,24510.130008960004 2022-06-12,09:14:51.000,163,9572775,965,0,1655025290,6288.951935829995,-1154.3634849299997,24510.199880160006 2022-06-12,09:14:52.000,163,9572788,-795,0,1655025291,6288.992353689995,-1154.3423375400016,24510.262764239997 2022-06-12,09:14:53.000,163,9572813,245,0,1655025292,6288.985617379993,-1154.3423375400016,24510.311674079996 2022-06-12,09:14:54.000,163,9572733,-795,0,1655025293,6288.978881069997,-1154.3211901499963,24510.346609680004 2022-06-12,09:14:55.000,163,9572758,245,0,1655025294,6288.958672139997,-1154.27889537,24510.269751360007 2022-06-12,09:14:56.000,163,9572742,-155,0,1655025295,6288.864363799992,-1154.3070918899975,24510.164944559998 2022-06-12,09:14:57.000,163,9572751,-795,0,1655025296,6288.891309039995,-1154.2859444999995,24510.178918800004 2022-06-12,09:14:58.000,163,9572730,-114,0,1655025297,6288.924990589992,-1154.257747980002,24510.2837256 2022-06-12,09:14:59.000,163,9572761,-795,0,1655025298,6288.9654084499925,-1154.257747980002,24510.318661200006 2022-06-12,09:15:00.000,163,9572707,-795,0,1655025299,6288.891309039995,-1154.2506988499954,24510.30468696 2022-06-12,09:15:01.000,163,9572745,-795,0,1655025300,6288.904781659992,-1154.2366005899967,24510.227828640003 2022-06-12,09:15:02.000,163,9572719,-795,0,1655025301,6288.958672139997,-1154.2506988499954,24510.318661200006 2022-06-12,09:15:03.000,163,9572836,-795,0,1655025302,6288.938463209997,-1154.222502329998,24510.332635439998 2022-06-12,09:15:04.000,163,9572782,605,0,1655025303,6288.877836419997,-1154.2366005899967,24510.269751360007 2022-06-12,09:15:05.000,163,9572809,365,0,1655025304,6288.7363739099965,-1154.2154531999986,24510.150970320006 2022-06-12,09:15:06.000,163,9572786,-795,0,1655025305,6288.810473319994,-1154.1802075500018,24510.171931680008 2022-06-12,09:15:07.000,163,9572815,-795,0,1655025306,6288.817209629997,-1154.1661092899958,24510.269751360007 2022-06-12,09:15:08.000,163,9572726,-795,0,1655025307,6288.898045349997,-1154.1379127699984,24510.332635439998 2022-06-12,09:15:09.000,163,9572791,645,0,1655025308,6288.891309039995,-1154.1379127699984,24510.388532400008 2022-06-12,09:15:10.000,163,9572743,-795,0,1655025309,6288.918254279997,-1154.1238145099996,24510.367571040006 2022-06-12,09:15:11.000,163,9572787,-795,0,1655025310,6288.729637599994,-1154.1661092899958,24510.220841520008 2022-06-12,09:15:12.000,163,9572760,-795,0,1655025311,6288.797000699997,-1154.130863639999,24510.262764239997 2022-06-12,09:15:13.000,163,9572754,-795,0,1655025312,6288.817209629997,-1154.1026671200016,24510.325648320002 2022-06-12,09:15:14.000,163,9572699,-475,0,1655025313,6288.837418559997,-1154.1167653800003,24510.395519520003 2022-06-12,09:15:15.000,163,9572751,404,0,1655025314,6288.871100109995,-1154.1026671200016,24510.437442240007 2022-06-12,09:15:16.000,163,9572739,-795,0,1655025315,6288.837418559997,-1154.0744705999969,24510.325648320002 2022-06-12,09:15:17.000,163,9572701,765,0,1655025316,6288.817209629997,-1154.0674214699975,24510.325648320002 2022-06-12,09:15:18.000,163,9572700,1005,0,1655025317,6288.790264389994,-1154.0885688599956,24510.318661200006 2022-06-12,09:15:19.000,163,9572782,-795,0,1655025318,6288.844154869992,-1154.0815197299962,24510.416480880005 2022-06-12,09:15:20.000,163,9572711,-795,0,1655025319,6288.817209629997,-1154.0674214699975,24510.416480880005 2022-06-12,09:15:21.000,163,9572773,-795,0,1655025320,6288.783528079999,-1154.0674214699975,24510.276738480003 2022-06-12,09:15:22.000,163,9572759,-795,0,1655025321,6288.770055459994,-1154.0674214699975,24510.25577712 2022-06-12,09:15:23.000,163,9572702,-795,0,1655025322,6288.817209629997,-1154.0321758200007,24510.381545279997 2022-06-12,09:15:24.000,163,9572752,-795,0,1655025323,6288.871100109995,-1154.018077560002,24510.437442240007 2022-06-12,09:15:25.000,163,9572739,-795,0,1655025324,6288.891309039995,-1154.0251266900013,24510.45840360001 2022-06-12,09:15:26.000,163,9572741,965,0,1655025325,6288.891309039995,-1154.003979299996,24510.479364959996 2022-06-12,09:15:27.000,163,9572779,-354,0,1655025326,6288.749846529994,-1154.0110284299953,24510.30468696 2022-06-12,09:15:28.000,163,9572847,285,0,1655025327,6288.797000699997,-1153.982831909998,24510.37455816 2022-06-12,09:15:29.000,163,9572741,-795,0,1655025328,6288.844154869992,-1153.982831909998,24510.437442240007 2022-06-12,09:15:30.000,163,9572762,765,0,1655025329,6288.709428669994,-1153.9687336499992,24510.23481576 2022-06-12,09:15:31.000,163,9572817,-795,0,1655025330,6288.823945939999,-1153.9757827799986,24510.444429360003 2022-06-12,09:15:32.000,163,9572738,245,0,1655025331,6288.864363799992,-1153.9616845199998,24510.423468 2022-06-12,09:15:33.000,163,9572723,805,0,1655025332,6288.904781659992,-1153.9475862600011,24510.52128768 2022-06-12,09:15:34.000,163,9572755,1125,0,1655025333,6288.931726899995,-1153.9475862600011,24510.507313440008 2022-06-12,09:15:35.000,163,9572759,-795,0,1655025334,6288.830682249994,-1153.9475862600011,24510.3535968 2022-06-12,09:15:36.000,163,9572776,-795,0,1655025335,6288.918254279997,-1153.9405371300018,24510.45141648 2022-06-12,09:15:37.000,163,9572691,-795,0,1655025336,6288.817209629997,-1153.9264388699958,24510.381545279997 2022-06-12,09:15:38.000,163,9572789,-795,0,1655025337,6288.8508911799945,-1153.9264388699958,24510.367571040006 2022-06-12,09:15:39.000,163,9572784,725,0,1655025338,6288.9654084499925,-1153.891193219999,24510.52128768 2022-06-12,09:15:40.000,163,9572713,-795,0,1655025339,6288.992353689995,-1153.9052914799977,24510.514300560004 2022-06-12,09:15:41.000,163,9572789,-795,0,1655025340,6288.9990899999975,-1153.912340609997,24510.500326319998 2022-06-12,09:15:42.000,163,9572767,-795,0,1655025341,6288.931726899995,-1153.8982423499983,24510.465390720005 2022-06-12,09:15:43.000,163,9572777,-795,0,1655025342,6289.012562619995,-1153.9052914799977,24510.535261920006 2022-06-12,09:15:44.000,163,9572797,-795,0,1655025343,6288.992353689995,-1153.9052914799977,24510.514300560004 2022-06-12,09:15:45.000,163,9572738,-35,0,1655025344,6288.871100109995,-1153.9052914799977,24510.437442240007 2022-06-12,09:15:46.000,163,9572778,-795,0,1655025345,6288.911517969995,-1153.9193897399964,24510.37455816 2022-06-12,09:15:47.000,163,9572767,-795,0,1655025346,6288.985617379993,-1153.9405371300018,24510.437442240007 2022-06-12,09:15:48.000,163,9572724,-315,0,1655025347,6289.086662029993,-1153.9052914799977,24510.57718464001 2022-06-12,09:15:49.000,163,9572795,-795,0,1655025348,6289.073189409995,-1153.9334879999951,24510.61910736 2022-06-12,09:15:50.000,163,9572734,725,0,1655025349,6289.113607269996,-1153.9475862600011,24510.633081600005 2022-06-12,09:15:51.000,163,9572778,165,0,1655025350,6289.012562619995,-1153.9475862600011,24510.45141648 2022-06-12,09:15:52.000,163,9572716,-795,0,1655025351,6289.012562619995,-1153.9546353900005,24510.479364959996 2022-06-12,09:15:53.000,163,9572723,525,0,1655025352,6289.026035239993,-1153.9405371300018,24510.437442240007 2022-06-12,09:15:54.000,163,9572743,-795,0,1655025353,6289.086662029993,-1153.9757827799986,24510.605133120007 2022-06-12,09:15:55.000,163,9572712,1205,0,1655025354,6289.127079889993,-1153.9405371300018,24510.62609448001 2022-06-12,09:15:56.000,163,9572714,-795,0,1655025355,6289.140552509998,-1153.9616845199998,24510.57718464001 2022-06-12,09:15:57.000,163,9572781,-795,0,1655025356,6289.140552509998,-1153.9687336499992,24510.702952800006 2022-06-12,09:15:58.000,163,9572782,-795,0,1655025357,6289.127079889993,-1153.9546353900005,24510.681991440004 2022-06-12,09:15:59.000,163,9572758,-795,0,1655025358,6289.066453099993,-1154.0110284299953,24510.52128768 2022-06-12,09:16:00.000,163,9572732,-515,0,1655025359,6288.958672139997,-1153.9969301699966,24510.40250664 2022-06-12,09:16:01.000,163,9572822,285,0,1655025360,6289.073189409995,-1154.003979299996,24510.535261920006 2022-06-12,09:16:02.000,163,9572781,485,0,1655025361,6289.026035239993,-1154.003979299996,24510.514300560004 2022-06-12,09:16:03.000,163,9572765,-795,0,1655025362,6289.046244169993,-1154.0251266900013,24510.535261920006 2022-06-12,09:16:04.000,163,9572737,-795,0,1655025363,6289.113607269996,-1154.0321758200007,24510.675004320008 2022-06-12,09:16:05.000,163,9572782,-795,0,1655025364,6289.120343579998,-1154.0321758200007,24510.647055839996 2022-06-12,09:16:06.000,163,9572751,-795,0,1655025365,6289.154025129996,-1154.03922495,24510.661030080002 2022-06-12,09:16:07.000,163,9572741,-675,0,1655025366,6288.958672139997,-1154.0603723399981,24510.493339200002 2022-06-12,09:16:08.000,163,9572723,-795,0,1655025367,6289.019298929998,-1154.03922495,24510.535261920006 2022-06-12,09:16:09.000,163,9572766,-795,0,1655025368,6289.113607269996,-1154.0815197299962,24510.605133120007 2022-06-12,09:16:10.000,163,9572740,725,0,1655025369,6288.9654084499925,-1154.109716250001,24510.479364959996 2022-06-12,09:16:11.000,163,9572706,725,0,1655025370,6289.059716789998,-1154.1026671200016,24510.54224904 2022-06-12,09:16:12.000,163,9572778,805,0,1655025371,6289.066453099993,-1154.0885688599956,24510.612120240003 2022-06-12,09:16:13.000,163,9572704,-795,0,1655025372,6289.147288819993,-1154.1026671200016,24510.702952800006 2022-06-12,09:16:14.000,163,9572778,1165,0,1655025373,6289.140552509998,-1154.1167653800003,24510.702952800006 2022-06-12,09:16:15.000,163,9572784,-795,0,1655025374,6289.026035239993,-1154.130863639999,24510.514300560004 2022-06-12,09:16:16.000,163,9572718,1045,0,1655025375,6289.079925719998,-1154.1449618999977,24510.62609448001 2022-06-12,09:16:17.000,163,9572743,605,0,1655025376,6289.039507859998,-1154.152011029997,24510.54224904 2022-06-12,09:16:18.000,163,9572767,1125,0,1655025377,6289.046244169993,-1154.1661092899958,24510.507313440008 2022-06-12,09:16:19.000,163,9572734,-795,0,1655025378,6289.012562619995,-1154.1731584199952,24510.57019752 2022-06-12,09:16:20.000,163,9572731,-795,0,1655025379,6289.174234059996,-1154.152011029997,24510.730901280003 2022-06-12,09:16:21.000,163,9572701,845,0,1655025380,6289.174234059996,-1154.152011029997,24510.751862640005 2022-06-12,09:16:22.000,163,9572736,-795,0,1655025381,6289.201179299998,-1154.1731584199952,24510.751862640005 2022-06-12,09:16:23.000,163,9572745,-795,0,1655025382,6289.052980479995,-1154.1661092899958,24510.59115888 2022-06-12,09:16:24.000,163,9572762,445,0,1655025383,6289.106870959993,-1154.1731584199952,24510.681991440004 2022-06-12,09:16:25.000,163,9572746,605,0,1655025384,6288.978881069997,-1154.1943058100005,24510.493339200002 2022-06-12,09:16:26.000,163,9572739,1085,0,1655025385,6289.039507859998,-1154.1943058100005,24510.52128768 2022-06-12,09:16:27.000,163,9572701,645,0,1655025386,6289.106870959993,-1154.1802075500018,24510.612120240003 2022-06-12,09:16:28.000,163,9572770,-315,0,1655025387,6289.167497749993,-1154.1872566800012,24510.7378884 2022-06-12,09:16:29.000,163,9572720,-795,0,1655025388,6289.187706679993,-1154.2013549399999,24510.79378536001 2022-06-12,09:16:30.000,163,9572790,-595,0,1655025389,6289.180970369998,-1154.1661092899958,24510.765836879997 2022-06-12,09:16:31.000,163,9572753,-795,0,1655025390,6289.0933983399955,-1154.1802075500018,24510.52128768 2022-06-12,09:16:32.000,163,9572762,-675,0,1655025391,6289.113607269996,-1154.1802075500018,24510.598145999997 2022-06-12,09:16:33.000,163,9572719,-795,0,1655025392,6289.140552509998,-1154.1802075500018,24510.723914160008 2022-06-12,09:16:34.000,163,9572781,-795,0,1655025393,6289.140552509998,-1154.1802075500018,24510.74487552001 2022-06-12,09:16:35.000,163,9572670,-795,0,1655025394,6289.201179299998,-1154.2013549399999,24510.800772480005 2022-06-12,09:16:36.000,163,9572732,-795,0,1655025395,6289.133816199996,-1154.1802075500018,24510.661030080002 2022-06-12,09:16:37.000,163,9572753,445,0,1655025396,6289.127079889993,-1154.1802075500018,24510.675004320008 2022-06-12,09:16:38.000,163,9572720,-795,0,1655025397,6289.214651919996,-1154.1943058100005,24510.800772480005 2022-06-12,09:16:39.000,163,9572768,565,0,1655025398,6289.194442989996,-1154.1872566800012,24510.716927039997 2022-06-12,09:16:40.000,163,9572783,-795,0,1655025399,6289.005826309993,-1154.1943058100005,24510.528274799995 2022-06-12,09:16:41.000,163,9572779,124,0,1655025400,6289.100134649998,-1154.1661092899958,24510.584171760005 2022-06-12,09:16:42.000,163,9572682,365,0,1655025401,6289.073189409995,-1154.1872566800012,24510.59115888 2022-06-12,09:16:43.000,163,9572733,-795,0,1655025402,6289.228124539994,-1154.1661092899958,24510.79378536001 2022-06-12,09:16:44.000,163,9572730,365,0,1655025403,6289.2079156099935,-1154.1872566800012,24510.849682320004 2022-06-12,09:16:45.000,163,9572752,-35,0,1655025404,6289.140552509998,-1154.1802075500018,24510.64006872 2022-06-12,09:16:46.000,163,9572783,-515,0,1655025405,6289.059716789998,-1154.1872566800012,24510.64006872 2022-06-12,09:16:47.000,163,9572822,-795,0,1655025406,6289.113607269996,-1154.1943058100005,24510.62609448001 2022-06-12,09:16:48.000,163,9572803,-795,0,1655025407,6289.187706679993,-1154.1872566800012,24510.765836879997 2022-06-12,09:16:49.000,163,9572739,-675,0,1655025408,6289.2079156099935,-1154.1872566800012,24510.779811120003 2022-06-12,09:16:50.000,163,9572785,565,0,1655025409,6289.052980479995,-1154.1872566800012,24510.57019752 2022-06-12,09:16:51.000,163,9572703,-555,0,1655025410,6289.147288819993,-1154.2013549399999,24510.702952800006 2022-06-12,09:16:52.000,163,9572784,5,0,1655025411,6289.248333469994,-1154.2084040699992,24510.8776308 2022-06-12,09:16:53.000,163,9572714,-795,0,1655025412,6289.2079156099935,-1154.2084040699992,24510.835708079998 2022-06-12,09:16:54.000,163,9572800,-795,0,1655025413,6289.180970369998,-1154.2084040699992,24510.751862640005 2022-06-12,09:16:55.000,163,9572858,-795,0,1655025414,6289.194442989996,-1154.2084040699992,24510.821733840006 2022-06-12,09:16:56.000,163,9572753,-675,0,1655025415,6289.127079889993,-1154.2084040699992,24510.668017199998 2022-06-12,09:16:57.000,163,9572837,1085,0,1655025416,6289.106870959993,-1154.243649719996,24510.681991440004 2022-06-12,09:16:58.000,163,9572704,-795,0,1655025417,6289.194442989996,-1154.222502329998,24510.779811120003 2022-06-12,09:16:59.000,163,9572770,1245,0,1655025418,6289.147288819993,-1154.2295514599973,24510.74487552001 2022-06-12,09:17:00.000,163,9572682,-795,0,1655025419,6289.187706679993,-1154.2295514599973,24510.85666944 2022-06-12,09:17:01.000,163,9572727,-795,0,1655025420,6289.133816199996,-1154.2506988499954,24510.79378536001 2022-06-12,09:17:02.000,163,9572705,525,0,1655025421,6289.201179299998,-1154.2295514599973,24510.90557928 2022-06-12,09:17:03.000,163,9572781,-795,0,1655025422,6289.174234059996,-1154.2647971100014,24510.884617919997 2022-06-12,09:17:04.000,163,9572764,-795,0,1655025423,6289.140552509998,-1154.2718462400007,24510.75884976 2022-06-12,09:17:05.000,163,9572777,-114,0,1655025424,6289.160761439998,-1154.2366005899967,24510.835708079998 2022-06-12,09:17:06.000,163,9572789,445,0,1655025425,6289.073189409995,-1154.2506988499954,24510.702952800006 2022-06-12,09:17:07.000,163,9572738,-315,0,1655025426,6289.100134649998,-1154.243649719996,24510.79378536001 2022-06-12,09:17:08.000,163,9572719,-795,0,1655025427,6289.187706679993,-1154.257747980002,24510.940514880007 2022-06-12,09:17:09.000,163,9572740,-675,0,1655025428,6289.066453099993,-1154.2718462400007,24510.79378536001 2022-06-12,09:17:10.000,163,9572730,-395,0,1655025429,6289.194442989996,-1154.2718462400007,24511.003398959998 2022-06-12,09:17:11.000,163,9572842,325,0,1655025430,6289.086662029993,-1154.2647971100014,24510.828720960002 2022-06-12,09:17:12.000,163,9572855,445,0,1655025431,6289.059716789998,-1154.2929936299988,24510.863656559995 2022-06-12,09:17:13.000,163,9572723,-475,0,1655025432,6289.100134649998,-1154.2718462400007,24510.842695200008 2022-06-12,09:17:14.000,163,9572779,-114,0,1655025433,6289.026035239993,-1154.27889537,24510.78679824 2022-06-12,09:17:15.000,163,9572759,-74,0,1655025434,6289.127079889993,-1154.2859444999995,24511.010386080008 2022-06-12,09:17:16.000,163,9572777,-795,0,1655025435,6289.0933983399955,-1154.2859444999995,24510.870643680006 2022-06-12,09:17:17.000,163,9572800,805,0,1655025436,6289.019298929998,-1154.314141019997,24510.842695200008 2022-06-12,09:17:18.000,163,9572723,-795,0,1655025437,6289.059716789998,-1154.2647971100014,24511.02436032 2022-06-12,09:17:19.000,163,9572796,-795,0,1655025438,6289.052980479995,-1154.27889537,24510.92654064 2022-06-12,09:17:20.000,163,9572802,645,0,1655025439,6288.924990589992,-1154.27889537,24510.751862640005 2022-06-12,09:17:21.000,163,9572755,-354,0,1655025440,6289.052980479995,-1154.27889537,24510.90557928 2022-06-12,09:17:22.000,163,9572750,-795,0,1655025441,6288.958672139997,-1154.257747980002,24510.835708079998 2022-06-12,09:17:23.000,163,9572654,445,0,1655025442,6288.978881069997,-1154.2859444999995,24510.947502000003 2022-06-12,09:17:24.000,163,9572731,-795,0,1655025443,6289.046244169993,-1154.257747980002,24511.066283040003 2022-06-12,09:17:25.000,163,9572730,-795,0,1655025444,6289.019298929998,-1154.257747980002,24511.02436032 2022-06-12,09:17:26.000,163,9572816,404,0,1655025445,6288.958672139997,-1154.2295514599973,24510.940514880007 2022-06-12,09:17:27.000,163,9572672,-795,0,1655025446,6288.938463209997,-1154.2154531999986,24510.8776308 2022-06-12,09:17:28.000,163,9572746,5,0,1655025447,6288.978881069997,-1154.2295514599973,24510.91256640001 2022-06-12,09:17:29.000,163,9572761,-795,0,1655025448,6289.019298929998,-1154.2295514599973,24510.968463360005 2022-06-12,09:17:30.000,163,9572718,-795,0,1655025449,6288.877836419997,-1154.2013549399999,24510.800772480005 2022-06-12,09:17:31.000,163,9572744,1125,0,1655025450,6288.985617379993,-1154.1731584199952,24510.940514880007 2022-06-12,09:17:32.000,163,9572712,565,0,1655025451,6289.005826309993,-1154.1661092899958,24510.933527759997 2022-06-12,09:17:33.000,163,9572695,-795,0,1655025452,6289.059716789998,-1154.152011029997,24511.02436032 2022-06-12,09:17:34.000,163,9572783,-795,0,1655025453,6289.086662029993,-1154.1379127699984,24511.038334560006 2022-06-12,09:17:35.000,163,9572828,-795,0,1655025454,6289.032771549995,-1154.1661092899958,24510.996411840002 2022-06-12,09:17:36.000,163,9572750,-795,0,1655025455,6288.978881069997,-1154.152011029997,24510.85666944 2022-06-12,09:17:37.000,163,9572758,-795,0,1655025456,6288.972144759995,-1154.1449618999977,24510.821733840006 2022-06-12,09:17:38.000,163,9572739,-795,0,1655025457,6289.059716789998,-1154.130863639999,24511.003398959998 2022-06-12,09:17:39.000,163,9572683,404,0,1655025458,6289.100134649998,-1154.1167653800003,24511.017373200004 2022-06-12,09:17:40.000,163,9572772,-795,0,1655025459,6289.052980479995,-1154.1379127699984,24510.96147624001 2022-06-12,09:17:41.000,163,9572774,-795,0,1655025460,6289.052980479995,-1154.1238145099996,24510.96147624001 2022-06-12,09:17:42.000,163,9572736,-274,0,1655025461,6289.133816199996,-1154.1238145099996,24511.066283040003 2022-06-12,09:17:43.000,163,9572830,-675,0,1655025462,6289.079925719998,-1154.1026671200016,24511.017373200004 2022-06-12,09:17:44.000,163,9572766,-635,0,1655025463,6289.0933983399955,-1154.1026671200016,24510.97545048 2022-06-12,09:17:45.000,163,9572737,-795,0,1655025464,6288.9654084499925,-1154.0956179900022,24510.814746719996 2022-06-12,09:17:46.000,163,9572752,-795,0,1655025465,6289.019298929998,-1154.1026671200016,24510.8776308 2022-06-12,09:17:47.000,163,9572750,485,0,1655025466,6289.019298929998,-1154.0885688599956,24510.92654064 2022-06-12,09:17:48.000,163,9572717,765,0,1655025467,6289.059716789998,-1154.0744705999969,24510.95448912 2022-06-12,09:17:49.000,163,9572691,-795,0,1655025468,6289.194442989996,-1154.0462740799994,24511.038334560006 2022-06-12,09:17:50.000,163,9572740,245,0,1655025469,6289.187706679993,-1154.0533232099988,24511.02436032 2022-06-12,09:17:51.000,163,9572770,-795,0,1655025470,6289.140552509998,-1154.0462740799994,24510.96147624001 2022-06-12,09:17:52.000,163,9572855,845,0,1655025471,6289.180970369998,-1154.0462740799994,24510.95448912 2022-06-12,09:17:53.000,163,9572741,-795,0,1655025472,6289.180970369998,-1154.0110284299953,24511.031347439995 2022-06-12,09:17:54.000,163,9572760,-795,0,1655025473,6289.228124539994,-1153.9969301699966,24511.02436032 2022-06-12,09:17:55.000,163,9572705,645,0,1655025474,6289.261806089999,-1153.9969301699966,24511.115192880003 2022-06-12,09:17:56.000,163,9572775,-795,0,1655025475,6289.2415971599985,-1153.9898810399973,24511.052308799997 2022-06-12,09:17:57.000,163,9572779,-795,0,1655025476,6289.2079156099935,-1153.9757827799986,24510.996411840002 2022-06-12,09:17:58.000,163,9572657,-795,0,1655025477,6289.268542399994,-1153.9405371300018,24511.101218639997 2022-06-12,09:17:59.000,163,9572826,-795,0,1655025478,6289.282015019999,-1153.9405371300018,24511.087244400005 2022-06-12,09:18:00.000,163,9572792,-795,0,1655025479,6289.133816199996,-1153.9405371300018,24510.891605040008 2022-06-12,09:18:01.000,163,9572736,-795,0,1655025480,6289.187706679993,-1153.9616845199998,24510.940514880007 2022-06-12,09:18:02.000,163,9572749,-795,0,1655025481,6289.214651919996,-1153.9052914799977,24510.940514880007 2022-06-12,09:18:03.000,163,9572730,-795,0,1655025482,6289.3561144299965,-1153.8982423499983,24511.08025728001 2022-06-12,09:18:04.000,163,9572743,-795,0,1655025483,6289.369587049994,-1153.891193219999,24511.12916712001 2022-06-12,09:18:05.000,163,9572715,-795,0,1655025484,6289.3561144299965,-1153.8841440899996,24511.157115600006 2022-06-12,09:18:06.000,163,9572729,404,0,1655025485,6289.315696569996,-1153.8982423499983,24510.95448912 2022-06-12,09:18:07.000,163,9572755,445,0,1655025486,6289.376323359997,-1153.870045830001,24511.087244400005 2022-06-12,09:18:08.000,163,9572722,-795,0,1655025487,6289.383059669999,-1153.8982423499983,24511.066283040003 2022-06-12,09:18:09.000,163,9572729,-795,0,1655025488,6289.383059669999,-1153.8841440899996,24511.08025728001 2022-06-12,09:18:10.000,163,9572792,-795,0,1655025489,6289.2079156099935,-1153.9052914799977,24510.800772480005 2022-06-12,09:18:11.000,163,9572724,-795,0,1655025490,6289.396532289997,-1153.8629967000015,24511.04532168 2022-06-12,09:18:12.000,163,9572721,-795,0,1655025491,6289.383059669999,-1153.8841440899996,24511.031347439995 2022-06-12,09:18:13.000,163,9572706,-795,0,1655025492,6289.403268599999,-1153.912340609997,24510.996411840002 2022-06-12,09:18:14.000,163,9572712,-35,0,1655025493,6289.349378119994,-1153.9052914799977,24510.933527759997 2022-06-12,09:18:15.000,163,9572711,-155,0,1655025494,6289.457159079997,-1153.8629967000015,24511.04532168 2022-06-12,09:18:16.000,163,9572790,605,0,1655025495,6289.4504227699945,-1153.8770949600002,24511.052308799997 2022-06-12,09:18:17.000,163,9572727,-795,0,1655025496,6289.383059669999,-1153.891193219999,24510.898592160003 2022-06-12,09:18:18.000,163,9572763,-795,0,1655025497,6289.261806089999,-1153.891193219999,24510.78679824 2022-06-12,09:18:19.000,163,9572746,765,0,1655025498,6289.470631699995,-1153.891193219999,24511.02436032 2022-06-12,09:18:20.000,163,9572721,285,0,1655025499,6289.511049559995,-1153.9052914799977,24511.066283040003 2022-06-12,09:18:21.000,163,9572723,-795,0,1655025500,6289.578412659997,-1153.8770949600002,24511.108205760007 2022-06-12,09:18:22.000,163,9572729,-795,0,1655025501,6289.544731109992,-1153.8559475700022,24511.1920512 2022-06-12,09:18:23.000,163,9572771,-595,0,1655025502,6289.4504227699945,-1153.891193219999,24511.09423152 2022-06-12,09:18:24.000,163,9572766,-795,0,1655025503,6289.511049559995,-1153.891193219999,24511.09423152 2022-06-12,09:18:25.000,163,9572659,-795,0,1655025504,6289.383059669999,-1153.9264388699958,24510.92654064 2022-06-12,09:18:26.000,163,9572735,765,0,1655025505,6289.477368009997,-1153.9052914799977,24511.010386080008 2022-06-12,09:18:27.000,163,9572701,-195,0,1655025506,6289.470631699995,-1153.912340609997,24511.052308799997 2022-06-12,09:18:28.000,163,9572781,-795,0,1655025507,6289.490840629995,-1153.9264388699958,24510.996411840002 2022-06-12,09:18:29.000,163,9572732,-555,0,1655025508,6289.5986215899975,-1153.9193897399964,24511.164102720002 2022-06-12,09:18:30.000,163,9572790,-795,0,1655025509,6289.591885279995,-1153.9264388699958,24511.14314136 2022-06-12,09:18:31.000,163,9572788,-795,0,1655025510,6289.504313249992,-1153.9334879999951,24511.017373200004 2022-06-12,09:18:32.000,163,9572813,-795,0,1655025511,6289.537994799997,-1153.9264388699958,24511.059295920008 2022-06-12,09:18:33.000,163,9572699,445,0,1655025512,6289.578412659997,-1153.9405371300018,24511.09423152 2022-06-12,09:18:34.000,163,9572728,-795,0,1655025513,6289.605357899993,-1153.9546353900005,24511.087244400005 2022-06-12,09:18:35.000,163,9572696,165,0,1655025514,6289.652512069995,-1153.9616845199998,24511.1920512 2022-06-12,09:18:36.000,163,9572765,445,0,1655025515,6289.585148969993,-1153.9898810399973,24511.09423152 2022-06-12,09:18:37.000,163,9572706,-795,0,1655025516,6289.612094209995,-1153.9687336499992,24511.066283040003 2022-06-12,09:18:38.000,163,9572752,-795,0,1655025517,6289.686193619993,-1153.9757827799986,24511.12916712001 2022-06-12,09:18:39.000,163,9572755,-35,0,1655025518,6289.686193619993,-1153.9757827799986,24511.108205760007 2022-06-12,09:18:40.000,163,9572840,-795,0,1655025519,6289.497576939997,-1154.018077560002,24510.91256640001 2022-06-12,09:18:41.000,163,9572754,-795,0,1655025520,6289.558203729997,-1154.003979299996,24510.940514880007 2022-06-12,09:18:42.000,163,9572717,765,0,1655025521,6289.618830519998,-1153.9969301699966,24511.038334560006 2022-06-12,09:18:43.000,163,9572816,-795,0,1655025522,6289.726611479993,-1153.982831909998,24511.14314136 2022-06-12,09:18:44.000,163,9572776,-795,0,1655025523,6289.719875169998,-1153.9757827799986,24511.14314136 2022-06-12,09:18:45.000,163,9572787,-795,0,1655025524,6289.726611479993,-1154.003979299996,24511.171089839998 2022-06-12,09:18:46.000,163,9572704,-795,0,1655025525,6289.659248379998,-1153.9969301699966,24511.02436032 2022-06-12,09:18:47.000,163,9572806,685,0,1655025526,6289.733347789996,-1153.9969301699966,24511.052308799997 2022-06-12,09:18:48.000,163,9572774,-795,0,1655025527,6289.571676349995,-1153.9898810399973,24510.96147624001 2022-06-12,09:18:49.000,163,9572790,-795,0,1655025528,6289.558203729997,-1154.003979299996,24510.8077596 2022-06-12,09:18:50.000,163,9572723,-795,0,1655025529,6289.753556719996,-1154.003979299996,24511.04532168 2022-06-12,09:18:51.000,163,9572783,965,0,1655025530,6289.706402549993,-1154.0110284299953,24511.010386080008 2022-06-12,09:18:52.000,163,9572767,-795,0,1655025531,6289.665984689993,-1153.9898810399973,24511.003398959998 2022-06-12,09:18:53.000,163,9572683,-795,0,1655025532,6289.793974579996,-1153.9969301699966,24511.101218639997 2022-06-12,09:18:54.000,163,9572779,765,0,1655025533,6289.820919819998,-1154.003979299996,24511.066283040003 2022-06-12,09:18:55.000,163,9572803,-515,0,1655025534,6289.7131388599955,-1153.9898810399973,24510.919553520005 2022-06-12,09:18:56.000,163,9572773,-74,0,1655025535,6289.753556719996,-1153.9969301699966,24511.066283040003 2022-06-12,09:18:57.000,163,9572789,-354,0,1655025536,6289.726611479993,-1153.9969301699966,24510.940514880007 2022-06-12,09:18:58.000,163,9572731,645,0,1655025537,6289.726611479993,-1153.982831909998,24510.940514880007 2022-06-12,09:18:59.000,163,9572759,-555,0,1655025538,6289.847865059994,-1153.982831909998,24511.087244400005 2022-06-12,09:19:00.000,163,9572716,-795,0,1655025539,6289.868073989994,-1153.982831909998,24511.066283040003 2022-06-12,09:19:01.000,163,9572719,-795,0,1655025540,6289.895019229996,-1153.9475862600011,24511.087244400005 2022-06-12,09:19:02.000,163,9572718,-795,0,1655025541,6289.767029339993,-1153.982831909998,24510.982437599996 2022-06-12,09:19:03.000,163,9572776,-795,0,1655025542,6289.834392439996,-1153.9546353900005,24511.052308799997 2022-06-12,09:19:04.000,163,9572691,765,0,1655025543,6289.8074471999935,-1153.9616845199998,24511.04532168 2022-06-12,09:19:05.000,163,9572701,-434,0,1655025544,6289.854601369996,-1153.9405371300018,24511.052308799997 2022-06-12,09:19:06.000,163,9572704,-795,0,1655025545,6289.773765649996,-1153.9405371300018,24510.919553520005 2022-06-12,09:19:07.000,163,9572749,-795,0,1655025546,6289.814183509996,-1153.9475862600011,24511.017373200004 2022-06-12,09:19:08.000,163,9572770,-795,0,1655025547,6289.901755539999,-1153.9334879999951,24511.09423152 2022-06-12,09:19:09.000,163,9572744,765,0,1655025548,6289.908491849994,-1153.9405371300018,24511.101218639997 2022-06-12,09:19:10.000,163,9572723,-795,0,1655025549,6289.901755539999,-1153.912340609997,24511.101218639997 2022-06-12,09:19:11.000,163,9572759,-795,0,1655025550,6289.800710889998,-1153.9475862600011,24510.919553520005 2022-06-12,09:19:12.000,163,9572772,-795,0,1655025551,6289.8613376799985,-1153.9334879999951,24511.010386080008 2022-06-12,09:19:13.000,163,9572742,-395,0,1655025552,6289.895019229996,-1153.9334879999951,24511.003398959998 2022-06-12,09:19:14.000,163,9572735,-795,0,1655025553,6289.921964469999,-1153.8982423499983,24511.02436032 2022-06-12,09:19:15.000,163,9572738,-795,0,1655025554,6289.9556460199965,-1153.9264388699958,24511.115192880003 2022-06-12,09:19:16.000,163,9572702,445,0,1655025555,6289.975854949997,-1153.9334879999951,24511.12916712001 2022-06-12,09:19:17.000,163,9572729,-795,0,1655025556,6289.9556460199965,-1153.912340609997,24511.09423152 2022-06-12,09:19:18.000,163,9572784,1005,0,1655025557,6289.928700779994,-1153.8982423499983,24511.02436032 2022-06-12,09:19:19.000,163,9572832,-795,0,1655025558,6289.935437089996,-1153.912340609997,24510.96147624001 2022-06-12,09:19:20.000,163,9572801,845,0,1655025559,6289.935437089996,-1153.912340609997,24510.96147624001 2022-06-12,09:19:21.000,163,9572714,-795,0,1655025560,6289.982591259999,-1153.9052914799977,24511.010386080008 2022-06-12,09:19:22.000,163,9572779,885,0,1655025561,6290.016272809997,-1153.8982423499983,24511.04532168 2022-06-12,09:19:23.000,163,9572732,404,0,1655025562,6289.948909709994,-1153.9052914799977,24510.96147624001 2022-06-12,09:19:24.000,163,9572735,-795,0,1655025563,6289.982591259999,-1153.891193219999,24511.010386080008 2022-06-12,09:19:25.000,163,9572720,-795,0,1655025564,6290.0701632899945,-1153.8841440899996,24511.108205760007 2022-06-12,09:19:26.000,163,9572741,1085,0,1655025565,6290.029745429994,-1153.891193219999,24511.07327016 2022-06-12,09:19:27.000,163,9572800,-795,0,1655025566,6290.076899599997,-1153.8982423499983,24511.017373200004 2022-06-12,09:19:28.000,163,9572734,-795,0,1655025567,6290.023009119999,-1153.8770949600002,24511.02436032 2022-06-12,09:19:29.000,163,9572734,605,0,1655025568,6290.043218049999,-1153.891193219999,24510.996411840002 2022-06-12,09:19:30.000,163,9572704,325,0,1655025569,6289.895019229996,-1153.891193219999,24510.870643680006 2022-06-12,09:19:31.000,163,9572745,-434,0,1655025570,6290.043218049999,-1153.9052914799977,24510.996411840002 2022-06-12,09:19:32.000,163,9572742,-74,0,1655025571,6290.043218049999,-1153.8841440899996,24511.031347439995 2022-06-12,09:19:33.000,163,9572737,-795,0,1655025572,6290.117317459997,-1153.8629967000015,24511.07327016 2022-06-12,09:19:34.000,163,9572790,-795,0,1655025573,6290.103844839992,-1153.8629967000015,24511.052308799997 2022-06-12,09:19:35.000,163,9572788,-795,0,1655025574,6290.029745429994,-1153.8418493099962,24510.898592160003 2022-06-12,09:19:36.000,163,9572720,-795,0,1655025575,6290.130790079995,-1153.870045830001,24511.010386080008 2022-06-12,09:19:37.000,163,9572783,-795,0,1655025576,6290.043218049999,-1153.870045830001,24510.891605040008 2022-06-12,09:19:38.000,163,9572645,-354,0,1655025577,6290.063426979992,-1153.8488984399955,24510.891605040008 2022-06-12,09:19:39.000,163,9572699,-795,0,1655025578,6290.157735319997,-1153.8418493099962,24511.066283040003 2022-06-12,09:19:40.000,163,9572725,285,0,1655025579,6290.177944249997,-1153.8277510499975,24511.087244400005 2022-06-12,09:19:41.000,163,9572739,-795,0,1655025580,6290.1644716299925,-1153.8418493099962,24511.108205760007 2022-06-12,09:19:42.000,163,9572782,-795,0,1655025581,6290.083635909992,-1153.8418493099962,24510.97545048 2022-06-12,09:19:43.000,163,9572837,-795,0,1655025582,6290.150999009995,-1153.8277510499975,24511.052308799997 2022-06-12,09:19:44.000,163,9572735,-795,0,1655025583,6290.150999009995,-1153.8348001799968,24511.031347439995 2022-06-12,09:19:45.000,163,9572757,-195,0,1655025584,6290.2183621099975,-1153.8136527899987,24511.003398959998 2022-06-12,09:19:46.000,163,9572741,124,0,1655025585,6290.117317459997,-1153.7854562700013,24510.91256640001 2022-06-12,09:19:47.000,163,9572804,-795,0,1655025586,6290.1644716299925,-1153.764308879996,24510.95448912 2022-06-12,09:19:48.000,163,9572694,-795,0,1655025587,6290.258779969998,-1153.7713580099953,24511.059295920008 2022-06-12,09:19:49.000,163,9572743,-795,0,1655025588,6290.258779969998,-1153.7713580099953,24511.07327016 2022-06-12,09:19:50.000,163,9572873,-795,0,1655025589,6290.124053769992,-1153.7854562700013,24510.968463360005 2022-06-12,09:19:51.000,163,9572813,-795,0,1655025590,6290.1981531799975,-1153.7713580099953,24510.96147624001 2022-06-12,09:19:52.000,163,9572884,-235,0,1655025591,6290.211625799995,-1153.778407140002,24511.003398959998 2022-06-12,09:19:53.000,163,9572748,845,0,1655025592,6290.278988899998,-1153.7361123599985,24510.982437599996 2022-06-12,09:19:54.000,163,9572741,-795,0,1655025593,6290.245307349993,-1153.7290632299992,24511.04532168 2022-06-12,09:19:55.000,163,9572737,-795,0,1655025594,6290.3126704499955,-1153.7431614899979,24511.059295920008 2022-06-12,09:19:56.000,163,9572734,-795,0,1655025595,6290.299197829998,-1153.7220140999998,24511.087244400005 2022-06-12,09:19:57.000,163,9572743,725,0,1655025596,6290.278988899998,-1153.7431614899979,24510.97545048 2022-06-12,09:19:58.000,163,9572739,-795,0,1655025597,6290.380033549998,-1153.693817579995,24511.087244400005 2022-06-12,09:19:59.000,163,9572812,285,0,1655025598,6290.346351999993,-1153.707915840001,24511.07327016 2022-06-12,09:20:00.000,163,9572725,-795,0,1655025599,6290.319406759998,-1153.7008667100017,24511.052308799997 2022-06-12,09:20:01.000,163,9572745,-795,0,1655025600,6290.252043659995,-1153.693817579995,24510.940514880007 2022-06-12,09:20:02.000,163,9572775,805,0,1655025601,6290.278988899998,-1153.693817579995,24510.940514880007 2022-06-12,09:20:03.000,163,9572744,805,0,1655025602,6290.373297239996,-1153.6656210599976,24511.108205760007 2022-06-12,09:20:04.000,163,9572827,-354,0,1655025603,6290.406978789993,-1153.6303754100009,24511.087244400005 2022-06-12,09:20:05.000,163,9572726,245,0,1655025604,6290.393506169996,-1153.6374245400002,24511.087244400005 2022-06-12,09:20:06.000,163,9572678,-795,0,1655025605,6290.346351999993,-1153.6303754100009,24510.97545048 2022-06-12,09:20:07.000,163,9572721,-795,0,1655025606,6290.413715099996,-1153.6303754100009,24511.07327016 2022-06-12,09:20:08.000,163,9572771,-795,0,1655025607,6290.400242479998,-1153.5880806299974,24511.031347439995 2022-06-12,09:20:09.000,163,9572697,-795,0,1655025608,6290.4271877199935,-1153.6233262800015,24511.04532168 2022-06-12,09:20:10.000,163,9572745,-235,0,1655025609,6290.265516279993,-1153.6092280199955,24510.90557928 2022-06-12,09:20:11.000,163,9572751,605,0,1655025610,6290.359824619998,-1153.5951297599968,24510.982437599996 2022-06-12,09:20:12.000,163,9572730,-515,0,1655025611,6290.514759749996,-1153.581031499998,24511.059295920008 2022-06-12,09:20:13.000,163,9572778,-795,0,1655025612,6290.508023439994,-1153.5951297599968,24511.108205760007 2022-06-12,09:20:14.000,163,9572831,-795,0,1655025613,6290.501287129999,-1153.5739823699987,24511.052308799997 2022-06-12,09:20:15.000,163,9572765,725,0,1655025614,6290.521496059999,-1153.55988411,24511.017373200004 2022-06-12,09:20:16.000,163,9572757,85,0,1655025615,6290.4271877199935,-1153.5739823699987,24510.891605040008 2022-06-12,09:20:17.000,163,9572750,1045,0,1655025616,6290.433924029996,-1153.5669332399993,24510.898592160003 2022-06-12,09:20:18.000,163,9572743,-795,0,1655025617,6290.521496059999,-1153.5669332399993,24511.031347439995 2022-06-12,09:20:19.000,163,9572719,-795,0,1655025618,6290.588859159994,-1153.5528349800006,24511.08025728001 2022-06-12,09:20:20.000,163,9572741,-795,0,1655025619,6290.595595469997,-1153.5739823699987,24511.04532168 2022-06-12,09:20:21.000,163,9572724,-795,0,1655025620,6290.534968679996,-1153.55988411,24510.97545048 2022-06-12,09:20:22.000,163,9572717,-795,0,1655025621,6290.636013329997,-1153.5457858500013,24511.07327016 2022-06-12,09:20:23.000,163,9572796,1245,0,1655025622,6290.615804399997,-1153.55988411,24511.059295920008 2022-06-12,09:20:24.000,163,9572729,-795,0,1655025623,6290.508023439994,-1153.5528349800006,24510.940514880007 2022-06-12,09:20:25.000,163,9572695,1085,0,1655025624,6290.609068089994,-1153.5739823699987,24511.059295920008 2022-06-12,09:20:26.000,163,9572715,-795,0,1655025625,6290.534968679996,-1153.538736720002,24510.996411840002 2022-06-12,09:20:27.000,163,9572728,-795,0,1655025626,6290.602331779999,-1153.5528349800006,24511.04532168 2022-06-12,09:20:28.000,163,9572751,685,0,1655025627,6290.696640119997,-1153.5316875899953,24511.136154240005 2022-06-12,09:20:29.000,163,9572711,-795,0,1655025628,6290.689903809995,-1153.5316875899953,24511.12218 2022-06-12,09:20:30.000,163,9572753,924,0,1655025629,6290.683167499992,-1153.5316875899953,24511.12218 2022-06-12,09:20:31.000,163,9572790,1125,0,1655025630,6290.5551776099965,-1153.55988411,24510.996411840002 2022-06-12,09:20:32.000,163,9572773,-795,0,1655025631,6290.615804399997,-1153.5175893299966,24510.97545048 2022-06-12,09:20:33.000,163,9572785,-795,0,1655025632,6290.602331779999,-1153.4964419399985,24511.031347439995 2022-06-12,09:20:34.000,163,9572766,765,0,1655025633,6290.602331779999,-1153.5034910699978,24511.038334560006 2022-06-12,09:20:35.000,163,9572750,-795,0,1655025634,6290.662958569999,-1153.4823436799998,24511.12916712001 2022-06-12,09:20:36.000,163,9572716,-555,0,1655025635,6290.629277019994,-1153.468245420001,24511.07327016 2022-06-12,09:20:37.000,163,9572732,205,0,1655025636,6290.588859159994,-1153.4893928099991,24510.968463360005 2022-06-12,09:20:38.000,163,9572749,-795,0,1655025637,6290.676431189997,-1153.468245420001,24511.108205760007 2022-06-12,09:20:39.000,163,9572764,-795,0,1655025638,6290.636013329997,-1153.4611962900017,24511.087244400005 2022-06-12,09:20:40.000,163,9572784,-795,0,1655025639,6290.474341889996,-1153.4752945500004,24510.842695200008 2022-06-12,09:20:41.000,163,9572727,-795,0,1655025640,6290.534968679996,-1153.4400488999963,24510.863656559995 2022-06-12,09:20:42.000,163,9572728,-795,0,1655025641,6290.582122849999,-1153.468245420001,24510.90557928 2022-06-12,09:20:43.000,163,9572772,-114,0,1655025642,6290.656222259997,-1153.4752945500004,24511.052308799997 2022-06-12,09:20:44.000,163,9572691,-795,0,1655025643,6290.656222259997,-1153.4541471600023,24511.08025728001 2022-06-12,09:20:45.000,163,9572743,-795,0,1655025644,6290.649485949994,-1153.4823436799998,24511.07327016 2022-06-12,09:20:46.000,163,9572749,-795,0,1655025645,6290.5551776099965,-1153.4541471600023,24510.95448912 2022-06-12,09:20:47.000,163,9572773,-675,0,1655025646,6290.602331779999,-1153.4752945500004,24510.996411840002 2022-06-12,09:20:48.000,163,9572736,-795,0,1655025647,6290.568650229994,-1153.4752945500004,24511.003398959998 2022-06-12,09:20:49.000,163,9572720,-795,0,1655025648,6290.5753865399965,-1153.4752945500004,24511.017373200004 2022-06-12,09:20:50.000,163,9572736,-795,0,1655025649,6290.406978789993,-1153.4752945500004,24510.821733840006 2022-06-12,09:20:51.000,163,9572802,-315,0,1655025650,6290.339615689998,-1153.468245420001,24510.828720960002 2022-06-12,09:20:52.000,163,9572750,-155,0,1655025651,6290.602331779999,-1153.4964419399985,24511.052308799997 2022-06-12,09:20:53.000,163,9572772,-795,0,1655025652,6290.568650229994,-1153.4823436799998,24511.038334560006 2022-06-12,09:20:54.000,163,9572812,-795,0,1655025653,6290.602331779999,-1153.5034910699978,24511.066283040003 2022-06-12,09:20:55.000,163,9572812,445,0,1655025654,6290.534968679996,-1153.4893928099991,24511.04532168 2022-06-12,09:20:56.000,163,9572740,-155,0,1655025655,6290.420451409998,-1153.4964419399985,24510.842695200008 2022-06-12,09:20:57.000,163,9572803,1085,0,1655025656,6290.413715099996,-1153.4964419399985,24510.91256640001 2022-06-12,09:20:58.000,163,9572708,-795,0,1655025657,6290.521496059999,-1153.4611962900017,24510.940514880007 2022-06-12,09:20:59.000,163,9572706,485,0,1655025658,6290.541704989999,-1153.4893928099991,24511.031347439995 2022-06-12,09:21:00.000,163,9572735,-795,0,1655025659,6290.494550819996,-1153.468245420001,24511.031347439995 2022-06-12,09:21:01.000,163,9572757,-195,0,1655025660,6290.487814509994,-1153.4823436799998,24510.919553520005 2022-06-12,09:21:02.000,163,9572731,-795,0,1655025661,6290.534968679996,-1153.4823436799998,24511.08025728001 2022-06-12,09:21:03.000,163,9572805,-795,0,1655025662,6290.514759749996,-1153.4752945500004,24511.010386080008 2022-06-12,09:21:04.000,163,9572707,-315,0,1655025663,6290.474341889996,-1153.4893928099991,24510.97545048 2022-06-12,09:21:05.000,163,9572758,765,0,1655025664,6290.359824619998,-1153.4893928099991,24510.772824000007 2022-06-12,09:21:06.000,163,9572708,-354,0,1655025665,6290.487814509994,-1153.524638459996,24510.96147624001 2022-06-12,09:21:07.000,163,9572768,-795,0,1655025666,6290.447396649994,-1153.5034910699978,24510.91256640001 2022-06-12,09:21:08.000,163,9572770,-795,0,1655025667,6290.4271877199935,-1153.5175893299966,24510.95448912 2022-06-12,09:21:09.000,163,9572746,-315,0,1655025668,6290.521496059999,-1153.5034910699978,24510.97545048 2022-06-12,09:21:10.000,163,9572745,-315,0,1655025669,6290.521496059999,-1153.5175893299966,24510.996411840002 2022-06-12,09:21:11.000,163,9572754,-515,0,1655025670,6290.514759749996,-1153.5105401999972,24510.996411840002 2022-06-12,09:21:12.000,163,9572700,124,0,1655025671,6290.373297239996,-1153.538736720002,24510.765836879997 2022-06-12,09:21:13.000,163,9572812,-795,0,1655025672,6290.420451409998,-1153.538736720002,24510.814746719996 2022-06-12,09:21:14.000,163,9572730,205,0,1655025673,6290.481078199999,-1153.5175893299966,24510.97545048 2022-06-12,09:21:15.000,163,9572694,1005,0,1655025674,6290.501287129999,-1153.524638459996,24510.947502000003 2022-06-12,09:21:16.000,163,9572751,-795,0,1655025675,6290.474341889996,-1153.5034910699978,24510.863656559995 2022-06-12,09:21:17.000,163,9572649,-795,0,1655025676,6290.454132959996,-1153.5175893299966,24510.849682320004 2022-06-12,09:21:18.000,163,9572749,-795,0,1655025677,6290.534968679996,-1153.5105401999972,24510.97545048 2022-06-12,09:21:19.000,163,9572777,-475,0,1655025678,6290.487814509994,-1153.5528349800006,24510.92654064 2022-06-12,09:21:20.000,163,9572810,-795,0,1655025679,6290.319406759998,-1153.524638459996,24510.695965679995 2022-06-12,09:21:21.000,163,9572712,-795,0,1655025680,6290.393506169996,-1153.5105401999972,24510.779811120003 2022-06-12,09:21:22.000,163,9572798,-795,0,1655025681,6290.406978789993,-1153.5105401999972,24510.730901280003 2022-06-12,09:21:23.000,163,9572695,-795,0,1655025682,6290.528232369994,-1153.5175893299966,24510.940514880007 2022-06-12,09:21:24.000,163,9572725,-595,0,1655025683,6290.548441299994,-1153.538736720002,24510.90557928 2022-06-12,09:21:25.000,163,9572800,924,0,1655025684,6290.528232369994,-1153.538736720002,24510.940514880007 2022-06-12,09:21:26.000,163,9572733,124,0,1655025685,6290.440660339998,-1153.538736720002,24510.800772480005 2022-06-12,09:21:27.000,163,9572834,445,0,1655025686,6290.514759749996,-1153.524638459996,24510.85666944 2022-06-12,09:21:28.000,163,9572771,404,0,1655025687,6290.481078199999,-1153.538736720002,24510.800772480005 2022-06-12,09:21:29.000,163,9572754,765,0,1655025688,6290.481078199999,-1153.5316875899953,24510.835708079998 2022-06-12,09:21:30.000,163,9572758,325,0,1655025689,6290.433924029996,-1153.538736720002,24510.74487552001 2022-06-12,09:21:31.000,163,9572748,365,0,1655025690,6290.481078199999,-1153.538736720002,24510.814746719996 2022-06-12,09:21:32.000,163,9572748,-354,0,1655025691,6290.582122849999,-1153.5528349800006,24510.92654064 2022-06-12,09:21:33.000,163,9572786,-795,0,1655025692,6290.582122849999,-1153.5175893299966,24510.8776308 2022-06-12,09:21:34.000,163,9572745,-795,0,1655025693,6290.5551776099965,-1153.5457858500013,24510.863656559995 2022-06-12,09:21:35.000,163,9572725,805,0,1655025694,6290.5551776099965,-1153.5669332399993,24510.828720960002 2022-06-12,09:21:36.000,163,9572777,-795,0,1655025695,6290.4271877199935,-1153.5528349800006,24510.661030080002 2022-06-12,09:21:37.000,163,9572787,-795,0,1655025696,6290.487814509994,-1153.55988411,24510.7378884 2022-06-12,09:21:38.000,163,9572757,365,0,1655025697,6290.534968679996,-1153.5528349800006,24510.772824000007 2022-06-12,09:21:39.000,163,9572768,-795,0,1655025698,6290.588859159994,-1153.524638459996,24510.85666944 2022-06-12,09:21:40.000,163,9572800,-795,0,1655025699,6290.602331779999,-1153.5457858500013,24510.772824000007 2022-06-12,09:21:41.000,163,9572743,-795,0,1655025700,6290.541704989999,-1153.55988411,24510.723914160008 2022-06-12,09:21:42.000,163,9572776,-195,0,1655025701,6290.622540709999,-1153.538736720002,24510.849682320004 2022-06-12,09:21:43.000,163,9572712,1365,0,1655025702,6290.602331779999,-1153.55988411,24510.835708079998 2022-06-12,09:21:44.000,163,9572753,-35,0,1655025703,6290.5753865399965,-1153.5528349800006,24510.772824000007 2022-06-12,09:21:45.000,163,9572792,-795,0,1655025704,6290.440660339998,-1153.581031499998,24510.605133120007 2022-06-12,09:21:46.000,163,9572719,-795,0,1655025705,6290.494550819996,-1153.5669332399993,24510.695965679995 2022-06-12,09:21:47.000,163,9572716,-795,0,1655025706,6290.615804399997,-1153.5528349800006,24510.70993992 2022-06-12,09:21:48.000,163,9572754,-795,0,1655025707,6290.548441299994,-1153.5528349800006,24510.716927039997 2022-06-12,09:21:49.000,163,9572758,-395,0,1655025708,6290.676431189997,-1153.581031499998,24510.779811120003 2022-06-12,09:21:50.000,163,9572787,-795,0,1655025709,6290.6696948799945,-1153.5880806299974,24510.78679824 2022-06-12,09:21:51.000,163,9572837,-795,0,1655025710,6290.649485949994,-1153.581031499998,24510.751862640005 2022-06-12,09:21:52.000,163,9572778,-515,0,1655025711,6290.4271877199935,-1153.5880806299974,24510.507313440008 2022-06-12,09:21:53.000,163,9572811,725,0,1655025712,6290.5551776099965,-1153.6162771500021,24510.633081600005 2022-06-12,09:21:54.000,163,9572687,365,0,1655025713,6290.609068089994,-1153.6021788899961,24510.75884976 2022-06-12,09:21:55.000,163,9572761,565,0,1655025714,6290.629277019994,-1153.5880806299974,24510.842695200008 2022-06-12,09:21:56.000,163,9572708,885,0,1655025715,6290.568650229994,-1153.5880806299974,24510.779811120003 2022-06-12,09:21:57.000,163,9572829,765,0,1655025716,6290.6696948799945,-1153.6162771500021,24510.800772480005 2022-06-12,09:21:58.000,163,9572723,445,0,1655025717,6290.676431189997,-1153.6233262800015,24510.78679824 2022-06-12,09:21:59.000,163,9572706,725,0,1655025718,6290.568650229994,-1153.6444736699996,24510.612120240003 2022-06-12,09:22:00.000,163,9572834,-795,0,1655025719,6290.474341889996,-1153.651522799999,24510.57019752 2022-06-12,09:22:01.000,163,9572734,-795,0,1655025720,6290.609068089994,-1153.6374245400002,24510.75884976 2022-06-12,09:22:02.000,163,9572756,-795,0,1655025721,6290.534968679996,-1153.6233262800015,24510.654042960006 2022-06-12,09:22:03.000,163,9572740,365,0,1655025722,6290.568650229994,-1153.6656210599976,24510.647055839996 2022-06-12,09:22:04.000,163,9572732,725,0,1655025723,6290.649485949994,-1153.6444736699996,24510.814746719996 2022-06-12,09:22:05.000,163,9572725,1045,0,1655025724,6290.6696948799945,-1153.6656210599976,24510.75884976 2022-06-12,09:22:06.000,163,9572696,-795,0,1655025725,6290.683167499992,-1153.6444736699996,24510.751862640005 2022-06-12,09:22:07.000,163,9572760,-795,0,1655025726,6290.5753865399965,-1153.6656210599976,24510.612120240003 2022-06-12,09:22:08.000,163,9572788,485,0,1655025727,6290.602331779999,-1153.6867684499957,24510.654042960006 2022-06-12,09:22:09.000,163,9572743,445,0,1655025728,6290.649485949994,-1153.6797193199964,24510.716927039997 2022-06-12,09:22:10.000,163,9572719,285,0,1655025729,6290.683167499992,-1153.6797193199964,24510.723914160008 2022-06-12,09:22:11.000,163,9572748,-795,0,1655025730,6290.642749639999,-1153.6797193199964,24510.633081600005 2022-06-12,09:22:12.000,163,9572752,-795,0,1655025731,6290.602331779999,-1153.6797193199964,24510.64006872 2022-06-12,09:22:13.000,163,9572758,924,0,1655025732,6290.689903809995,-1153.707915840001,24510.75884976 2022-06-12,09:22:14.000,163,9572710,-795,0,1655025733,6290.737057979997,-1153.693817579995,24510.765836879997 2022-06-12,09:22:15.000,163,9572826,-795,0,1655025734,6290.602331779999,-1153.707915840001,24510.584171760005 2022-06-12,09:22:16.000,163,9572762,965,0,1655025735,6290.662958569999,-1153.7220140999998,24510.668017199998 2022-06-12,09:22:17.000,163,9572725,-795,0,1655025736,6290.602331779999,-1153.7220140999998,24510.598145999997 2022-06-12,09:22:18.000,163,9572663,-795,0,1655025737,6290.636013329997,-1153.7149649700004,24510.605133120007 2022-06-12,09:22:19.000,163,9572731,404,0,1655025738,6290.710112739995,-1153.707915840001,24510.74487552001 2022-06-12,09:22:20.000,163,9572710,5,0,1655025739,6290.730321669995,-1153.6867684499957,24510.723914160008 2022-06-12,09:22:21.000,163,9572765,725,0,1655025740,6290.723585359992,-1153.7008667100017,24510.74487552001 2022-06-12,09:22:22.000,163,9572737,365,0,1655025741,6290.622540709999,-1153.7220140999998,24510.598145999997 2022-06-12,09:22:23.000,163,9572813,1005,0,1655025742,6290.716849049997,-1153.7290632299992,24510.75884976 2022-06-12,09:22:24.000,163,9572733,885,0,1655025743,6290.703376429992,-1153.7361123599985,24510.681991440004 2022-06-12,09:22:25.000,163,9572720,-795,0,1655025744,6290.548441299994,-1153.7431614899979,24510.479364959996 2022-06-12,09:22:26.000,163,9572750,-795,0,1655025745,6290.602331779999,-1153.7220140999998,24510.549236159997 2022-06-12,09:22:27.000,163,9572730,-795,0,1655025746,6290.649485949994,-1153.7502106199972,24510.584171760005 2022-06-12,09:22:28.000,163,9572757,-795,0,1655025747,6290.716849049997,-1153.7854562700013,24510.681991440004 2022-06-12,09:22:29.000,163,9572815,-795,0,1655025748,6290.710112739995,-1153.764308879996,24510.702952800006 2022-06-12,09:22:30.000,163,9572756,-795,0,1655025749,6290.737057979997,-1153.7925054000007,24510.681991440004 2022-06-12,09:22:31.000,163,9572858,485,0,1655025750,6290.636013329997,-1153.7854562700013,24510.59115888 2022-06-12,09:22:32.000,163,9572807,1205,0,1655025751,6290.656222259997,-1153.778407140002,24510.612120240003 2022-06-12,09:22:33.000,163,9572747,485,0,1655025752,6290.696640119997,-1153.778407140002,24510.598145999997 2022-06-12,09:22:34.000,163,9572722,-795,0,1655025753,6290.696640119997,-1153.7854562700013,24510.64006872 2022-06-12,09:22:35.000,163,9572731,-795,0,1655025754,6290.757266909997,-1153.7925054000007,24510.68897856 2022-06-12,09:22:36.000,163,9572756,-795,0,1655025755,6290.716849049997,-1153.8066036599994,24510.64006872 2022-06-12,09:22:37.000,163,9572705,404,0,1655025756,6290.662958569999,-1153.7925054000007,24510.584171760005 2022-06-12,09:22:38.000,163,9572704,-795,0,1655025757,6290.770739529995,-1153.820701919998,24510.730901280003 2022-06-12,09:22:39.000,163,9572737,445,0,1655025758,6290.737057979997,-1153.820701919998,24510.702952800006 2022-06-12,09:22:40.000,163,9572651,445,0,1655025759,6290.5753865399965,-1153.820701919998,24510.444429360003 2022-06-12,09:22:41.000,163,9572777,-795,0,1655025760,6290.582122849999,-1153.8418493099962,24510.444429360003 2022-06-12,09:22:42.000,163,9572780,325,0,1655025761,6290.656222259997,-1153.8348001799968,24510.535261920006 2022-06-12,09:22:43.000,163,9572821,485,0,1655025762,6290.770739529995,-1153.820701919998,24510.675004320008 2022-06-12,09:22:44.000,163,9572722,-795,0,1655025763,6290.757266909997,-1153.820701919998,24510.7378884 2022-06-12,09:22:45.000,163,9572790,-795,0,1655025764,6290.764003219992,-1153.8418493099962,24510.661030080002 2022-06-12,09:22:46.000,163,9572758,-274,0,1655025765,6290.703376429992,-1153.870045830001,24510.549236159997 2022-06-12,09:22:47.000,163,9572802,-795,0,1655025766,6290.737057979997,-1153.8418493099962,24510.57718464001 2022-06-12,09:22:48.000,163,9572710,-595,0,1655025767,6290.723585359992,-1153.891193219999,24510.633081600005 2022-06-12,09:22:49.000,163,9572755,45,0,1655025768,6290.770739529995,-1153.870045830001,24510.675004320008 2022-06-12,09:22:50.000,163,9572752,-795,0,1655025769,6290.6696948799945,-1153.870045830001,24510.500326319998 2022-06-12,09:22:51.000,163,9572713,-795,0,1655025770,6290.683167499992,-1153.9052914799977,24510.514300560004 2022-06-12,09:22:52.000,163,9572694,124,0,1655025771,6290.790948459995,-1153.8982423499983,24510.68897856 2022-06-12,09:22:53.000,163,9572785,-795,0,1655025772,6290.703376429992,-1153.8982423499983,24510.535261920006 2022-06-12,09:22:54.000,163,9572765,-795,0,1655025773,6290.797684769997,-1153.891193219999,24510.675004320008 2022-06-12,09:22:55.000,163,9572802,924,0,1655025774,6290.804421079993,-1153.8982423499983,24510.647055839996 2022-06-12,09:22:56.000,163,9572756,-795,0,1655025775,6290.649485949994,-1153.912340609997,24510.486352080006 2022-06-12,09:22:57.000,163,9572743,-795,0,1655025776,6290.703376429992,-1153.9193897399964,24510.54224904 2022-06-12,09:22:58.000,163,9572720,-795,0,1655025777,6290.7842121499925,-1153.9405371300018,24510.633081600005 2022-06-12,09:22:59.000,163,9572713,605,0,1655025778,6290.831366319995,-1153.9264388699958,24510.681991440004 2022-06-12,09:23:00.000,163,9572789,365,0,1655025779,6290.716849049997,-1153.9405371300018,24510.493339200002 2022-06-12,09:23:01.000,163,9572703,485,0,1655025780,6290.824630009993,-1153.9405371300018,24510.633081600005 2022-06-12,09:23:02.000,163,9572708,605,0,1655025781,6290.858311559998,-1153.9616845199998,24510.68897856 2022-06-12,09:23:03.000,163,9572754,-795,0,1655025782,6290.743794289992,-1153.9616845199998,24510.52128768 2022-06-12,09:23:04.000,163,9572760,-795,0,1655025783,6290.777475839997,-1153.9546353900005,24510.563210400003 2022-06-12,09:23:05.000,163,9572813,-795,0,1655025784,6290.595595469997,-1153.9546353900005,24510.318661200006 2022-06-12,09:23:06.000,163,9572810,-795,0,1655025785,6290.723585359992,-1153.9616845199998,24510.416480880005 2022-06-12,09:23:07.000,163,9572716,-395,0,1655025786,6290.858311559998,-1153.9616845199998,24510.75884976 2022-06-12,09:23:08.000,163,9572759,45,0,1655025787,6290.770739529995,-1153.982831909998,24510.556223280008 2022-06-12,09:23:09.000,163,9572742,605,0,1655025788,6290.851575249995,-1153.982831909998,24510.654042960006 2022-06-12,09:23:10.000,163,9572730,365,0,1655025789,6290.797684769997,-1153.9546353900005,24510.59115888 2022-06-12,09:23:11.000,163,9572820,-795,0,1655025790,6290.851575249995,-1153.9757827799986,24510.62609448001 2022-06-12,09:23:12.000,163,9572723,-114,0,1655025791,6290.865047869993,-1153.9687336499992,24510.598145999997 2022-06-12,09:23:13.000,163,9572708,-795,0,1655025792,6290.844838939993,-1153.9546353900005,24510.612120240003 2022-06-12,09:23:14.000,163,9572749,-795,0,1655025793,6290.878520489998,-1154.003979299996,24510.633081600005 2022-06-12,09:23:15.000,163,9572743,445,0,1655025794,6290.918938349998,-1153.9898810399973,24510.675004320008 2022-06-12,09:23:16.000,163,9572770,965,0,1655025795,6290.757266909997,-1153.9898810399973,24510.507313440008 2022-06-12,09:23:17.000,163,9572678,-795,0,1655025796,6290.891993109995,-1154.003979299996,24510.61910736 2022-06-12,09:23:18.000,163,9572712,-795,0,1655025797,6290.979565139998,-1154.0321758200007,24510.730901280003 2022-06-12,09:23:19.000,163,9572812,-795,0,1655025798,6290.959356209998,-1154.0110284299953,24510.59115888 2022-06-12,09:23:20.000,163,9572748,-795,0,1655025799,6290.9122020399955,-1154.0110284299953,24510.633081600005 2022-06-12,09:23:21.000,163,9572740,-795,0,1655025800,6290.878520489998,-1154.0533232099988,24510.514300560004 2022-06-12,09:23:22.000,163,9572761,-795,0,1655025801,6290.871784179995,-1154.0110284299953,24510.500326319998 2022-06-12,09:23:23.000,163,9572749,-795,0,1655025802,6290.993037759996,-1154.0321758200007,24510.723914160008 2022-06-12,09:23:24.000,163,9572772,-354,0,1655025803,6291.013246689996,-1154.0321758200007,24510.70993992 2022-06-12,09:23:25.000,163,9572729,1445,0,1655025804,6291.033455619996,-1154.018077560002,24510.654042960006 2022-06-12,09:23:26.000,163,9572680,525,0,1655025805,6291.033455619996,-1154.03922495,24510.62609448001 2022-06-12,09:23:27.000,163,9572745,525,0,1655025806,6291.046928239994,-1154.0321758200007,24510.64006872 2022-06-12,09:23:28.000,163,9572850,-795,0,1655025807,6290.979565139998,-1154.0533232099988,24510.57718464001 2022-06-12,09:23:29.000,163,9572711,-795,0,1655025808,6291.046928239994,-1154.03922495,24510.584171760005 2022-06-12,09:23:30.000,163,9572709,325,0,1655025809,6291.046928239994,-1154.0603723399981,24510.661030080002 2022-06-12,09:23:31.000,163,9572731,85,0,1655025810,6291.046928239994,-1154.0815197299962,24510.59115888 2022-06-12,09:23:32.000,163,9572714,-795,0,1655025811,6291.019982999998,-1154.0744705999969,24510.647055839996 2022-06-12,09:23:33.000,163,9572709,-795,0,1655025812,6291.127763959994,-1154.0321758200007,24510.70993992 2022-06-12,09:23:34.000,163,9572710,-795,0,1655025813,6291.107555029994,-1154.0603723399981,24510.695965679995 2022-06-12,09:23:35.000,163,9572803,-795,0,1655025814,6291.107555029994,-1154.0603723399981,24510.70993992 2022-06-12,09:23:36.000,163,9572716,85,0,1655025815,6290.9122020399955,-1154.0956179900022,24510.479364959996 2022-06-12,09:23:37.000,163,9572707,685,0,1655025816,6290.999774069998,-1154.0533232099988,24510.507313440008 2022-06-12,09:23:38.000,163,9572746,-795,0,1655025817,6291.053664549996,-1154.0885688599956,24510.57019752 2022-06-12,09:23:39.000,163,9572702,-795,0,1655025818,6291.154709199996,-1154.0533232099988,24510.68897856 2022-06-12,09:23:40.000,163,9572729,845,0,1655025819,6291.235544919997,-1154.0815197299962,24510.702952800006 2022-06-12,09:23:41.000,163,9572747,-795,0,1655025820,6291.181654439999,-1154.0956179900022,24510.647055839996 2022-06-12,09:23:42.000,163,9572663,-795,0,1655025821,6291.147972889994,-1154.0744705999969,24510.57718464001 2022-06-12,09:23:43.000,163,9572809,-795,0,1655025822,6291.222072299999,-1154.0815197299962,24510.661030080002 2022-06-12,09:23:44.000,163,9572756,-795,0,1655025823,6291.168181819994,-1154.0815197299962,24510.668017199998 2022-06-12,09:23:45.000,163,9572750,445,0,1655025824,6291.073873479996,-1154.0603723399981,24510.437442240007 2022-06-12,09:23:46.000,163,9572731,-795,0,1655025825,6291.1749181299965,-1154.0674214699975,24510.52128768 2022-06-12,09:23:47.000,163,9572753,-795,0,1655025826,6291.188390749994,-1154.0674214699975,24510.612120240003 2022-06-12,09:23:48.000,163,9572732,-795,0,1655025827,6291.275962779997,-1154.0603723399981,24510.716927039997 2022-06-12,09:23:49.000,163,9572704,-795,0,1655025828,6291.2894353999945,-1154.0533232099988,24510.681991440004 2022-06-12,09:23:50.000,163,9572715,-795,0,1655025829,6291.2894353999945,-1154.0603723399981,24510.695965679995 2022-06-12,09:23:51.000,163,9572756,365,0,1655025830,6291.235544919997,-1154.0674214699975,24510.556223280008 2022-06-12,09:23:52.000,163,9572749,485,0,1655025831,6291.2692264699945,-1154.0603723399981,24510.61910736 2022-06-12,09:23:53.000,163,9572783,-795,0,1655025832,6291.302908019992,-1154.0744705999969,24510.654042960006 2022-06-12,09:23:54.000,163,9572738,-795,0,1655025833,6291.215335989997,-1154.0815197299962,24510.535261920006 2022-06-12,09:23:55.000,163,9572789,-795,0,1655025834,6291.343325879992,-1154.0744705999969,24510.668017199998 2022-06-12,09:23:56.000,163,9572770,-795,0,1655025835,6291.343325879992,-1154.0885688599956,24510.668017199998 2022-06-12,09:23:57.000,163,9572747,-195,0,1655025836,6291.363534809992,-1154.0815197299962,24510.605133120007 2022-06-12,09:23:58.000,163,9572728,1205,0,1655025837,6291.437634219998,-1154.0815197299962,24510.723914160008 2022-06-12,09:23:59.000,163,9572780,-795,0,1655025838,6291.397216359997,-1154.0885688599956,24510.668017199998 2022-06-12,09:24:00.000,163,9572781,845,0,1655025839,6291.255753849997,-1154.109716250001,24510.437442240007 2022-06-12,09:24:01.000,163,9572686,725,0,1655025840,6291.356798499997,-1154.1026671200016,24510.57019752 2022-06-12,09:24:02.000,163,9572736,-155,0,1655025841,6291.363534809992,-1154.0956179900022,24510.535261920006 2022-06-12,09:24:03.000,163,9572713,1125,0,1655025842,6291.471315769995,-1154.0956179900022,24510.702952800006 2022-06-12,09:24:04.000,163,9572787,-35,0,1655025843,6291.504997319993,-1154.0815197299962,24510.70993992 2022-06-12,09:24:05.000,163,9572663,-475,0,1655025844,6291.471315769995,-1154.109716250001,24510.716927039997 2022-06-12,09:24:06.000,163,9572763,-795,0,1655025845,6291.437634219998,-1154.0885688599956,24510.584171760005 2022-06-12,09:24:07.000,163,9572803,-555,0,1655025846,6291.471315769995,-1154.0956179900022,24510.668017199998 2022-06-12,09:24:08.000,163,9572715,-795,0,1655025847,6291.511733629995,-1154.1379127699984,24510.647055839996 2022-06-12,09:24:09.000,163,9572722,-795,0,1655025848,6291.498261009998,-1154.1167653800003,24510.675004320008 2022-06-12,09:24:10.000,163,9572744,-795,0,1655025849,6291.403952669993,-1154.130863639999,24510.479364959996 2022-06-12,09:24:11.000,163,9572778,-795,0,1655025850,6291.491524699995,-1154.1026671200016,24510.647055839996 2022-06-12,09:24:12.000,163,9572707,-795,0,1655025851,6291.606041969993,-1154.1167653800003,24510.751862640005 2022-06-12,09:24:13.000,163,9572692,-515,0,1655025852,6291.599305659998,-1154.1026671200016,24510.772824000007 2022-06-12,09:24:14.000,163,9572752,805,0,1655025853,6291.6262508999935,-1154.1026671200016,24510.716927039997 2022-06-12,09:24:15.000,163,9572825,-795,0,1655025854,6291.579096729998,-1154.1026671200016,24510.723914160008 2022-06-12,09:24:16.000,163,9572745,1085,0,1655025855,6291.518469939998,-1154.0956179900022,24510.584171760005 2022-06-12,09:24:17.000,163,9572752,-795,0,1655025856,6291.525206249993,-1154.1026671200016,24510.549236159997 2022-06-12,09:24:18.000,163,9572734,-795,0,1655025857,6291.653196139996,-1154.0956179900022,24510.661030080002 2022-06-12,09:24:19.000,163,9572734,-795,0,1655025858,6291.606041969993,-1154.1026671200016,24510.695965679995 2022-06-12,09:24:20.000,163,9572727,45,0,1655025859,6291.653196139996,-1154.0956179900022,24510.716927039997 2022-06-12,09:24:21.000,163,9572767,-795,0,1655025860,6291.606041969993,-1154.0885688599956,24510.716927039997 2022-06-12,09:24:22.000,163,9572667,-795,0,1655025861,6291.707086619994,-1154.0674214699975,24510.7378884 2022-06-12,09:24:23.000,163,9572751,-795,0,1655025862,6291.673405069996,-1154.0674214699975,24510.702952800006 2022-06-12,09:24:24.000,163,9572799,-795,0,1655025863,6291.673405069996,-1154.0956179900022,24510.654042960006 2022-06-12,09:24:25.000,163,9572774,-795,0,1655025864,6291.700350309999,-1154.109716250001,24510.633081600005 2022-06-12,09:24:26.000,163,9572783,-795,0,1655025865,6291.612778279996,-1154.0462740799994,24510.563210400003 2022-06-12,09:24:27.000,163,9572750,-795,0,1655025866,6291.653196139996,-1154.0744705999969,24510.61910736 2022-06-12,09:24:28.000,163,9572798,-795,0,1655025867,6291.760977099999,-1154.0885688599956,24510.751862640005 2022-06-12,09:24:29.000,163,9572744,725,0,1655025868,6291.720559239999,-1154.0744705999969,24510.765836879997 2022-06-12,09:24:30.000,163,9572712,-795,0,1655025869,6291.760977099999,-1154.0815197299962,24510.723914160008 2022-06-12,09:24:31.000,163,9572761,-795,0,1655025870,6291.693613999996,-1154.0885688599956,24510.598145999997 2022-06-12,09:24:32.000,163,9572755,445,0,1655025871,6291.740768169999,-1154.0674214699975,24510.633081600005 2022-06-12,09:24:33.000,163,9572789,-195,0,1655025872,6291.760977099999,-1154.0674214699975,24510.62609448001 2022-06-12,09:24:34.000,163,9572733,-795,0,1655025873,6291.767713409994,-1154.0674214699975,24510.681991440004 2022-06-12,09:24:35.000,163,9572695,-795,0,1655025874,6291.808131269994,-1154.0674214699975,24510.7378884 2022-06-12,09:24:36.000,163,9572759,-795,0,1655025875,6291.794658649997,-1154.0462740799994,24510.675004320008 2022-06-12,09:24:37.000,163,9572763,-795,0,1655025876,6291.734031859996,-1154.0674214699975,24510.598145999997 2022-06-12,09:24:38.000,163,9572713,-795,0,1655025877,6291.8889669899945,-1154.0533232099988,24510.702952800006 2022-06-12,09:24:39.000,163,9572757,725,0,1655025878,6291.848549129994,-1154.0321758200007,24510.668017199998 2022-06-12,09:24:40.000,163,9572717,685,0,1655025879,6291.693613999996,-1154.1026671200016,24510.535261920006 2022-06-12,09:24:41.000,163,9572707,605,0,1655025880,6291.787922339994,-1154.0533232099988,24510.563210400003 2022-06-12,09:24:42.000,163,9572756,-795,0,1655025881,6291.787922339994,-1154.0744705999969,24510.61910736 2022-06-12,09:24:43.000,163,9572728,445,0,1655025882,6291.814867579997,-1154.0744705999969,24510.62609448001 2022-06-12,09:24:44.000,163,9572784,-315,0,1655025883,6291.942857469992,-1154.0674214699975,24510.730901280003 2022-06-12,09:24:45.000,163,9572720,-354,0,1655025884,6291.963066399992,-1154.0956179900022,24510.7378884 2022-06-12,09:24:46.000,163,9572740,-795,0,1655025885,6291.808131269994,-1154.0885688599956,24510.54224904 2022-06-12,09:24:47.000,163,9572755,85,0,1655025886,6291.963066399992,-1154.0956179900022,24510.675004320008 2022-06-12,09:24:48.000,163,9572813,485,0,1655025887,6291.949593779995,-1154.0956179900022,24510.647055839996 2022-06-12,09:24:49.000,163,9572733,-795,0,1655025888,6291.848549129994,-1154.0956179900022,24510.54224904 2022-06-12,09:24:50.000,163,9572759,-235,0,1655025889,6291.734031859996,-1154.109716250001,24510.40250664 2022-06-12,09:24:51.000,163,9572720,-595,0,1655025890,6291.990011639995,-1154.1026671200016,24510.730901280003 2022-06-12,09:24:52.000,163,9572728,-795,0,1655025891,6292.030429499995,-1154.0956179900022,24510.730901280003 2022-06-12,09:24:53.000,163,9572767,325,0,1655025892,6292.0371658099975,-1154.0815197299962,24510.7378884 2022-06-12,09:24:54.000,163,9572758,725,0,1655025893,6292.050638429995,-1154.0956179900022,24510.74487552001 2022-06-12,09:24:55.000,163,9572708,725,0,1655025894,6291.8889669899945,-1154.1238145099996,24510.549236159997 2022-06-12,09:24:56.000,163,9572731,-795,0,1655025895,6291.922648539992,-1154.1238145099996,24510.563210400003 2022-06-12,09:24:57.000,163,9572764,365,0,1655025896,6291.976539019997,-1154.1238145099996,24510.584171760005 2022-06-12,09:24:58.000,163,9572741,-795,0,1655025897,6292.091056289995,-1154.130863639999,24510.675004320008 2022-06-12,09:24:59.000,163,9572739,924,0,1655025898,6292.064111049993,-1154.130863639999,24510.668017199998 2022-06-12,09:25:00.000,163,9572723,-434,0,1655025899,6292.118001529998,-1154.1167653800003,24510.681991440004 2022-06-12,09:25:01.000,163,9572758,-795,0,1655025900,6292.097792599998,-1154.130863639999,24510.61910736 2022-06-12,09:25:02.000,163,9572764,845,0,1655025901,6292.219046179998,-1154.1449618999977,24510.70993992 2022-06-12,09:25:03.000,163,9572718,605,0,1655025902,6292.192100939996,-1154.1449618999977,24510.681991440004 2022-06-12,09:25:04.000,163,9572768,525,0,1655025903,6292.192100939996,-1154.1449618999977,24510.647055839996 2022-06-12,09:25:05.000,163,9572780,-795,0,1655025904,6292.219046179998,-1154.1590601599964,24510.681991440004 2022-06-12,09:25:06.000,163,9572780,404,0,1655025905,6292.178628319998,-1154.1661092899958,24510.57019752 2022-06-12,09:25:07.000,163,9572795,85,0,1655025906,6292.212309869996,-1154.1661092899958,24510.528274799995 2022-06-12,09:25:08.000,163,9572762,124,0,1655025907,6292.272936659996,-1154.152011029997,24510.612120240003 2022-06-12,09:25:09.000,163,9572710,805,0,1655025908,6292.353772379996,-1154.1802075500018,24510.7378884 2022-06-12,09:25:10.000,163,9572752,1285,0,1655025909,6292.3941902399965,-1154.152011029997,24510.716927039997 2022-06-12,09:25:11.000,163,9572785,-515,0,1655025910,6292.3941902399965,-1154.1661092899958,24510.668017199998 2022-06-12,09:25:12.000,163,9572744,85,0,1655025911,6292.293145589996,-1154.1731584199952,24510.507313440008 2022-06-12,09:25:13.000,163,9572773,-795,0,1655025912,6292.333563449996,-1154.1943058100005,24510.563210400003 2022-06-12,09:25:14.000,163,9572746,-795,0,1655025913,6292.448080719994,-1154.1590601599964,24510.68897856 2022-06-12,09:25:15.000,163,9572773,-795,0,1655025914,6292.501971199992,-1154.1661092899958,24510.7378884 2022-06-12,09:25:16.000,163,9572720,565,0,1655025915,6292.535652749997,-1154.1590601599964,24510.668017199998 2022-06-12,09:25:17.000,163,9572689,765,0,1655025916,6292.508707509995,-1154.1590601599964,24510.62609448001 2022-06-12,09:25:18.000,163,9572663,1045,0,1655025917,6292.643433709993,-1154.1731584199952,24510.668017199998 2022-06-12,09:25:19.000,163,9572694,1245,0,1655025918,6292.609752159995,-1154.1731584199952,24510.681991440004 2022-06-12,09:25:20.000,163,9572736,-795,0,1655025919,6292.629961089995,-1154.1590601599964,24510.62609448001 2022-06-12,09:25:21.000,163,9572766,-795,0,1655025920,6292.582806919992,-1154.1449618999977,24510.57019752 2022-06-12,09:25:22.000,163,9572704,-795,0,1655025921,6292.555861679997,-1154.1731584199952,24510.549236159997 2022-06-12,09:25:23.000,163,9572727,685,0,1655025922,6292.704060499993,-1154.1379127699984,24510.695965679995 2022-06-12,09:25:24.000,163,9572764,-795,0,1655025923,6292.757950979998,-1154.1802075500018,24510.68897856 2022-06-12,09:25:25.000,163,9572698,565,0,1655025924,6292.7512146699955,-1154.1379127699984,24510.70993992 2022-06-12,09:25:26.000,163,9572688,-795,0,1655025925,6292.731005739995,-1154.1238145099996,24510.661030080002 2022-06-12,09:25:27.000,163,9572682,124,0,1655025926,6292.744478359993,-1154.130863639999,24510.535261920006 2022-06-12,09:25:28.000,163,9572721,1085,0,1655025927,6292.710796809995,-1154.1449618999977,24510.486352080006 2022-06-12,09:25:29.000,163,9572713,365,0,1655025928,6292.798368839998,-1154.1167653800003,24510.57718464001 2022-06-12,09:25:30.000,163,9572717,-795,0,1655025929,6292.885940869994,-1154.152011029997,24510.702952800006 2022-06-12,09:25:31.000,163,9572674,-795,0,1655025930,6292.986985519994,-1154.130863639999,24510.716927039997 2022-06-12,09:25:32.000,163,9572766,-315,0,1655025931,6292.960040279999,-1154.109716250001,24510.647055839996 2022-06-12,09:25:33.000,163,9572772,-795,0,1655025932,6292.973512899996,-1154.1026671200016,24510.633081600005 2022-06-12,09:25:34.000,163,9572759,1365,0,1655025933,6293.054348619997,-1154.1238145099996,24510.751862640005 2022-06-12,09:25:35.000,163,9572766,404,0,1655025934,6293.074557549997,-1154.1026671200016,24510.668017199998 2022-06-12,09:25:36.000,163,9572728,-795,0,1655025935,6293.067821239994,-1154.109716250001,24510.654042960006 2022-06-12,09:25:37.000,163,9572755,445,0,1655025936,6293.114975409997,-1154.109716250001,24510.675004320008 2022-06-12,09:25:38.000,163,9572748,-434,0,1655025937,6293.040875999999,-1154.1026671200016,24510.57718464001 2022-06-12,09:25:39.000,163,9572785,365,0,1655025938,6293.067821239994,-1154.0885688599956,24510.52128768 2022-06-12,09:25:40.000,163,9572758,605,0,1655025939,6293.256437919998,-1154.1167653800003,24510.772824000007 2022-06-12,09:25:41.000,163,9572816,-795,0,1655025940,6293.290119469995,-1154.0885688599956,24510.765836879997 2022-06-12,09:25:42.000,163,9572773,805,0,1655025941,6293.276646849998,-1154.0815197299962,24510.765836879997 2022-06-12,09:25:43.000,163,9572768,-795,0,1655025942,6293.189074819995,-1154.1167653800003,24510.61910736 2022-06-12,09:25:44.000,163,9572758,765,0,1655025943,6293.337273639998,-1154.109716250001,24510.681991440004 2022-06-12,09:25:45.000,163,9572713,645,0,1655025944,6293.2362289899975,-1154.130863639999,24510.500326319998 2022-06-12,09:25:46.000,163,9572730,-235,0,1655025945,6293.296855779998,-1154.0956179900022,24510.598145999997 2022-06-12,09:25:47.000,163,9572722,445,0,1655025946,6293.377691499998,-1154.109716250001,24510.661030080002 2022-06-12,09:25:48.000,163,9572724,-795,0,1655025947,6293.471999839996,-1154.1167653800003,24510.772824000007 2022-06-12,09:25:49.000,163,9572694,-354,0,1655025948,6293.492208769996,-1154.130863639999,24510.74487552001 2022-06-12,09:25:50.000,163,9572741,605,0,1655025949,6293.539362939999,-1154.1379127699984,24510.75884976 2022-06-12,09:25:51.000,163,9572766,5,0,1655025950,6293.458527219998,-1154.152011029997,24510.57718464001 2022-06-12,09:25:52.000,163,9572776,-795,0,1655025951,6293.505681389994,-1154.152011029997,24510.647055839996 2022-06-12,09:25:53.000,163,9572760,-795,0,1655025952,6293.579780799999,-1154.1661092899958,24510.702952800006 2022-06-12,09:25:54.000,163,9572729,-795,0,1655025953,6293.599989729999,-1154.152011029997,24510.730901280003 2022-06-12,09:25:55.000,163,9572772,-795,0,1655025954,6293.660616519999,-1154.2013549399999,24510.772824000007 2022-06-12,09:25:56.000,163,9572794,404,0,1655025955,6293.566308179994,-1154.1943058100005,24510.605133120007 2022-06-12,09:25:57.000,163,9572746,124,0,1655025956,6293.613462349997,-1154.2084040699992,24510.556223280008 2022-06-12,09:25:58.000,163,9572736,605,0,1655025957,6293.781870099992,-1154.2154531999986,24510.751862640005 2022-06-12,09:25:59.000,163,9572711,-795,0,1655025958,6293.795342719997,-1154.2366005899967,24510.730901280003 2022-06-12,09:26:00.000,163,9572711,-795,0,1655025959,6293.788606409995,-1154.2154531999986,24510.716927039997 2022-06-12,09:26:01.000,163,9572730,965,0,1655025960,6293.721243309992,-1154.2295514599973,24510.584171760005 2022-06-12,09:26:02.000,163,9572752,-515,0,1655025961,6293.775133789997,-1154.2859444999995,24510.675004320008 2022-06-12,09:26:03.000,163,9572689,-795,0,1655025962,6293.903123679993,-1154.27889537,24510.779811120003 2022-06-12,09:26:04.000,163,9572741,-795,0,1655025963,6293.957014159998,-1154.2718462400007,24510.779811120003 2022-06-12,09:26:05.000,163,9572745,-795,0,1655025964,6293.977223089998,-1154.2929936299988,24510.751862640005 2022-06-12,09:26:06.000,163,9572760,-795,0,1655025965,6293.889651059995,-1154.314141019997,24510.633081600005 2022-06-12,09:26:07.000,163,9572792,-675,0,1655025966,6293.990695709996,-1154.314141019997,24510.68897856 2022-06-12,09:26:08.000,163,9572768,-235,0,1655025967,6294.010904639996,-1154.3564358000003,24510.702952800006 2022-06-12,09:26:09.000,163,9572768,-715,0,1655025968,6294.031113569996,-1154.349386670001,24510.675004320008 2022-06-12,09:26:10.000,163,9572753,245,0,1655025969,6293.963750469993,-1154.349386670001,24510.584171760005 2022-06-12,09:26:11.000,163,9572748,645,0,1655025970,6294.031113569996,-1154.349386670001,24510.647055839996 2022-06-12,09:26:12.000,163,9572726,-354,0,1655025971,6294.186048699994,-1154.3564358000003,24510.79378536001 2022-06-12,09:26:13.000,163,9572775,924,0,1655025972,6294.192785009996,-1154.3634849299997,24510.772824000007 2022-06-12,09:26:14.000,163,9572770,-795,0,1655025973,6294.253411799997,-1154.3987305799965,24510.751862640005 2022-06-12,09:26:15.000,163,9572775,-795,0,1655025974,6294.206257629994,-1154.3564358000003,24510.751862640005 2022-06-12,09:26:16.000,163,9572740,-795,0,1655025975,6294.091740359996,-1154.4057797099958,24510.54224904 2022-06-12,09:26:17.000,163,9572786,-395,0,1655025976,6294.206257629994,-1154.3916814499971,24510.59115888 2022-06-12,09:26:18.000,163,9572672,-795,0,1655025977,6294.280357039999,-1154.3987305799965,24510.7378884 2022-06-12,09:26:19.000,163,9572714,525,0,1655025978,6294.3073022799945,-1154.3846323199978,24510.79378536001 2022-06-12,09:26:20.000,163,9572732,-74,0,1655025979,6294.280357039999,-1154.3987305799965,24510.716927039997 2022-06-12,09:26:21.000,163,9572724,645,0,1655025980,6294.300565969999,-1154.3987305799965,24510.723914160008 2022-06-12,09:26:22.000,163,9572705,-795,0,1655025981,6294.401610619992,-1154.3846323199978,24510.78679824 2022-06-12,09:26:23.000,163,9572819,845,0,1655025982,6294.381401689992,-1154.4128288399952,24510.723914160008 2022-06-12,09:26:24.000,163,9572739,-795,0,1655025983,6294.408346929995,-1154.4480744899993,24510.716927039997 2022-06-12,09:26:25.000,163,9572754,-795,0,1655025984,6294.253411799997,-1154.4339762300006,24510.563210400003 2022-06-12,09:26:26.000,163,9572773,445,0,1655025985,6294.361192759992,-1154.4339762300006,24510.633081600005 2022-06-12,09:26:27.000,163,9572726,-795,0,1655025986,6294.408346929995,-1154.4480744899993,24510.681991440004 2022-06-12,09:26:28.000,163,9572722,-795,0,1655025987,6294.522864199993,-1154.4339762300006,24510.828720960002 2022-06-12,09:26:29.000,163,9572702,1165,0,1655025988,6294.536336819998,-1154.4480744899993,24510.821733840006 2022-06-12,09:26:30.000,163,9572755,-795,0,1655025989,6294.549809439995,-1154.4551236199986,24510.779811120003 2022-06-12,09:26:31.000,163,9572678,-795,0,1655025990,6294.442028479993,-1154.4692218799973,24510.64006872 2022-06-12,09:26:32.000,163,9572767,-795,0,1655025991,6294.529600509995,-1154.4551236199986,24510.654042960006 2022-06-12,09:26:33.000,163,9572726,-795,0,1655025992,6294.576754679998,-1154.4339762300006,24510.765836879997 2022-06-12,09:26:34.000,163,9572754,-795,0,1655025993,6294.563282059993,-1154.4692218799973,24510.779811120003 2022-06-12,09:26:35.000,163,9572726,-235,0,1655025994,6294.644117779993,-1154.44102536,24510.75884976 2022-06-12,09:26:36.000,163,9572660,325,0,1655025995,6294.630645159996,-1154.4762710099967,24510.730901280003 2022-06-12,09:26:37.000,163,9572655,-795,0,1655025996,6294.563282059993,-1154.462172749998,24510.723914160008 2022-06-12,09:26:38.000,163,9572683,-795,0,1655025997,6294.711480879996,-1154.462172749998,24510.828720960002 2022-06-12,09:26:39.000,163,9572849,-795,0,1655025998,6294.704744569994,-1154.4762710099967,24510.772824000007 2022-06-12,09:26:40.000,163,9572739,1085,0,1655025999,6294.536336819998,-1154.4762710099967,24510.57718464001 2022-06-12,09:26:41.000,163,9572677,-795,0,1655026000,6294.691271949996,-1154.4903692699954,24510.772824000007 2022-06-12,09:26:42.000,163,9572687,-795,0,1655026001,6294.657590399998,-1154.462172749998,24510.633081600005 2022-06-12,09:26:43.000,163,9572779,1405,0,1655026002,6294.704744569994,-1154.462172749998,24510.695965679995 2022-06-12,09:26:44.000,163,9572707,-795,0,1655026003,6294.785580289994,-1154.4480744899993,24510.821733840006 2022-06-12,09:26:45.000,163,9572677,-795,0,1655026004,6294.785580289994,-1154.462172749998,24510.814746719996 2022-06-12,09:26:46.000,163,9572692,-515,0,1655026005,6294.704744569994,-1154.483320139996,24510.668017199998 2022-06-12,09:26:47.000,163,9572765,765,0,1655026006,6294.778843979999,-1154.462172749998,24510.779811120003 2022-06-12,09:26:48.000,163,9572736,685,0,1655026007,6294.758635049999,-1154.4480744899993,24510.772824000007 2022-06-12,09:26:49.000,163,9572713,725,0,1655026008,6294.805789219994,-1154.4269271000012,24510.821733840006 2022-06-12,09:26:50.000,163,9572780,685,0,1655026009,6294.677799329998,-1154.4551236199986,24510.59115888 2022-06-12,09:26:51.000,163,9572757,-795,0,1655026010,6294.772107669996,-1154.44102536,24510.661030080002 2022-06-12,09:26:52.000,163,9572729,-795,0,1655026011,6294.920306489992,-1154.44102536,24510.821733840006 2022-06-12,09:26:53.000,163,9572770,565,0,1655026012,6294.947251729995,-1154.4269271000012,24510.821733840006 2022-06-12,09:26:54.000,163,9572719,725,0,1655026013,6294.940515419992,-1154.44102536,24510.849682320004 2022-06-12,09:26:55.000,163,9572722,-795,0,1655026014,6294.933779109997,-1154.4339762300006,24510.814746719996 2022-06-12,09:26:56.000,163,9572756,725,0,1655026015,6294.900097559999,-1154.462172749998,24510.654042960006 2022-06-12,09:26:57.000,163,9572785,-795,0,1655026016,6294.819261839999,-1154.44102536,24510.654042960006 2022-06-12,09:26:58.000,163,9572722,-795,0,1655026017,6294.873152319997,-1154.4339762300006,24510.723914160008 2022-06-12,09:26:59.000,163,9572722,-795,0,1655026018,6295.068505309995,-1154.4198779700018,24510.85666944 2022-06-12,09:27:00.000,163,9572746,885,0,1655026019,6295.034823759997,-1154.4128288399952,24510.8077596 2022-06-12,09:27:01.000,163,9572748,485,0,1655026020,6295.0213511399925,-1154.4269271000012,24510.716927039997 2022-06-12,09:27:02.000,163,9572696,965,0,1655026021,6295.135868409998,-1154.44102536,24510.863656559995 2022-06-12,09:27:03.000,163,9572803,525,0,1655026022,6295.129132099995,-1154.4339762300006,24510.835708079998 2022-06-12,09:27:04.000,163,9572750,845,0,1655026023,6295.135868409998,-1154.4269271000012,24510.74487552001 2022-06-12,09:27:05.000,163,9572729,565,0,1655026024,6295.0213511399925,-1154.44102536,24510.647055839996 2022-06-12,09:27:06.000,163,9572682,-755,0,1655026025,6295.088714239995,-1154.4269271000012,24510.633081600005 2022-06-12,09:27:07.000,163,9572731,565,0,1655026026,6295.209967819996,-1154.4269271000012,24510.730901280003 2022-06-12,09:27:08.000,163,9572757,325,0,1655026027,6295.257121989998,-1154.4339762300006,24510.8776308 2022-06-12,09:27:09.000,163,9572739,124,0,1655026028,6295.3177487799985,-1154.4198779700018,24510.90557928 2022-06-12,09:27:10.000,163,9572697,1085,0,1655026029,6295.311012469996,-1154.4198779700018,24510.870643680006 2022-06-12,09:27:11.000,163,9572740,-795,0,1655026030,6295.243649369993,-1154.4198779700018,24510.675004320008 2022-06-12,09:27:12.000,163,9572752,-675,0,1655026031,6295.311012469996,-1154.4269271000012,24510.772824000007 2022-06-12,09:27:13.000,163,9572705,-795,0,1655026032,6295.371639259996,-1154.4128288399952,24510.842695200008 2022-06-12,09:27:14.000,163,9572737,-795,0,1655026033,6295.418793429999,-1154.44102536,24510.828720960002 2022-06-12,09:27:15.000,163,9572685,-795,0,1655026034,6295.418793429999,-1154.4480744899993,24510.8077596 2022-06-12,09:27:16.000,163,9572727,-675,0,1655026035,6295.391848189996,-1154.44102536,24510.779811120003 2022-06-12,09:27:17.000,163,9572773,-795,0,1655026036,6295.425529739994,-1154.4480744899993,24510.85666944 2022-06-12,09:27:18.000,163,9572744,-795,0,1655026037,6295.513101769997,-1154.4480744899993,24510.940514880007 2022-06-12,09:27:19.000,163,9572745,-795,0,1655026038,6295.506365459994,-1154.4762710099967,24510.91256640001 2022-06-12,09:27:20.000,163,9572737,1205,0,1655026039,6295.378375569999,-1154.483320139996,24510.668017199998 2022-06-12,09:27:21.000,163,9572681,-795,0,1655026040,6295.486156529994,-1154.4762710099967,24510.730901280003 2022-06-12,09:27:22.000,163,9572736,365,0,1655026041,6295.506365459994,-1154.4903692699954,24510.70993992 2022-06-12,09:27:23.000,163,9572735,-795,0,1655026042,6295.627619039995,-1154.4551236199986,24510.884617919997 2022-06-12,09:27:24.000,163,9572742,-74,0,1655026043,6295.654564279997,-1154.483320139996,24510.919553520005 2022-06-12,09:27:25.000,163,9572733,-795,0,1655026044,6295.701718449993,-1154.4903692699954,24510.982437599996 2022-06-12,09:27:26.000,163,9572715,-795,0,1655026045,6295.614146419997,-1154.4903692699954,24510.863656559995 2022-06-12,09:27:27.000,163,9572745,-795,0,1655026046,6295.688245829995,-1154.497418400002,24510.898592160003 2022-06-12,09:27:28.000,163,9572683,-795,0,1655026047,6295.6410916599925,-1154.5115166600008,24510.870643680006 2022-06-12,09:27:29.000,163,9572681,685,0,1655026048,6295.688245829995,-1154.5467623099976,24510.91256640001 2022-06-12,09:27:30.000,163,9572700,-795,0,1655026049,6295.620882729992,-1154.5185657900001,24510.8077596 2022-06-12,09:27:31.000,163,9572763,-795,0,1655026050,6295.647827969995,-1154.5185657900001,24510.863656559995 2022-06-12,09:27:32.000,163,9572742,-795,0,1655026051,6295.715191069998,-1154.5256149199995,24510.989424720006 2022-06-12,09:27:33.000,163,9572748,1085,0,1655026052,6295.762345239993,-1154.5326640499989,24510.989424720006 2022-06-12,09:27:34.000,163,9572740,-795,0,1655026053,6295.7892904799955,-1154.553811439997,24510.947502000003 2022-06-12,09:27:35.000,163,9572730,165,0,1655026054,6295.735399999998,-1154.5467623099976,24510.940514880007 2022-06-12,09:27:36.000,163,9572721,-795,0,1655026055,6295.6747732099975,-1154.5749588300023,24510.863656559995 2022-06-12,09:27:37.000,163,9572698,-795,0,1655026056,6295.688245829995,-1154.589057090001,24510.828720960002 2022-06-12,09:27:38.000,163,9572702,-795,0,1655026057,6295.802763099993,-1154.5820079600016,24510.95448912 2022-06-12,09:27:39.000,163,9572726,-795,0,1655026058,6295.856653579998,-1154.610204479999,24511.038334560006 2022-06-12,09:27:40.000,163,9572667,-795,0,1655026059,6295.7892904799955,-1154.610204479999,24510.95448912 2022-06-12,09:27:41.000,163,9572693,-795,0,1655026060,6295.796026789998,-1154.6313518699972,24510.933527759997 2022-06-12,09:27:42.000,163,9572791,-315,0,1655026061,6295.870126199996,-1154.6243027399978,24511.02436032 2022-06-12,09:27:43.000,163,9572707,-675,0,1655026062,6295.843180959993,-1154.6313518699972,24510.982437599996 2022-06-12,09:27:44.000,163,9572704,85,0,1655026063,6295.836444649998,-1154.6313518699972,24510.91256640001 2022-06-12,09:27:45.000,163,9572712,-795,0,1655026064,6295.715191069998,-1154.6595483900019,24510.765836879997 2022-06-12,09:27:46.000,163,9572733,-795,0,1655026065,6295.836444649998,-1154.6877449099993,24510.863656559995 2022-06-12,09:27:47.000,163,9572711,-795,0,1655026066,6295.924016679994,-1154.6877449099993,24510.90557928 2022-06-12,09:27:48.000,163,9572785,485,0,1655026067,6295.991379779996,-1154.6736466500006,24511.038334560006 2022-06-12,09:27:49.000,163,9572776,1045,0,1655026068,6296.011588709996,-1154.68069578,24511.02436032 2022-06-12,09:27:50.000,163,9572674,325,0,1655026069,6296.0317976399965,-1154.722990559996,24511.038334560006 2022-06-12,09:27:51.000,163,9572754,-795,0,1655026070,6295.870126199996,-1154.7088922999974,24510.814746719996 2022-06-12,09:27:52.000,163,9572782,-795,0,1655026071,6295.977907159999,-1154.7159414299967,24510.940514880007 2022-06-12,09:27:53.000,163,9572695,-795,0,1655026072,6295.977907159999,-1154.722990559996,24510.996411840002 2022-06-12,09:27:54.000,163,9572691,-795,0,1655026073,6296.004852399994,-1154.6877449099993,24511.031347439995 2022-06-12,09:27:55.000,163,9572731,605,0,1655026074,6296.052006569997,-1154.7088922999974,24511.052308799997 2022-06-12,09:27:56.000,163,9572777,-795,0,1655026075,6296.0317976399965,-1154.7088922999974,24511.136154240005 2022-06-12,09:27:57.000,163,9572741,-795,0,1655026076,6296.085688119994,-1154.7441379500015,24511.09423152 2022-06-12,09:27:58.000,163,9572723,-795,0,1655026077,6295.977907159999,-1154.737088820002,24510.96147624001 2022-06-12,09:27:59.000,163,9572824,485,0,1655026078,6295.903807749994,-1154.7582362100002,24510.870643680006 2022-06-12,09:28:00.000,163,9572759,-635,0,1655026079,6296.105897049994,-1154.7652853399995,24510.982437599996 2022-06-12,09:28:01.000,163,9572736,-795,0,1655026080,6296.025061329994,-1154.7652853399995,24510.933527759997 2022-06-12,09:28:02.000,163,9572724,-715,0,1655026081,6295.991379779996,-1154.7652853399995,24510.863656559995 2022-06-12,09:28:03.000,163,9572767,445,0,1655026082,6296.025061329994,-1154.772334469999,24510.842695200008 2022-06-12,09:28:04.000,163,9572761,-795,0,1655026083,6296.132842289997,-1154.7793835999983,24511.02436032 2022-06-12,09:28:05.000,163,9572767,965,0,1655026084,6296.1463149099945,-1154.7582362100002,24511.031347439995 2022-06-12,09:28:06.000,163,9572825,-795,0,1655026085,6296.038533949999,-1154.7582362100002,24510.891605040008 2022-06-12,09:28:07.000,163,9572692,-795,0,1655026086,6296.1463149099945,-1154.7864327299976,24511.003398959998 2022-06-12,09:28:08.000,163,9572761,-795,0,1655026087,6296.1261059799945,-1154.7652853399995,24510.968463360005 2022-06-12,09:28:09.000,163,9572783,-675,0,1655026088,6296.179996459992,-1154.7864327299976,24510.996411840002 2022-06-12,09:28:10.000,163,9572734,165,0,1655026089,6296.052006569997,-1154.7864327299976,24510.842695200008 2022-06-12,09:28:11.000,163,9572709,-795,0,1655026090,6296.173260149997,-1154.793481859997,24510.91256640001 2022-06-12,09:28:12.000,163,9572764,-795,0,1655026091,6296.267568489995,-1154.7793835999983,24511.066283040003 2022-06-12,09:28:13.000,163,9572785,-795,0,1655026092,6296.287777419995,-1154.7582362100002,24511.066283040003 2022-06-12,09:28:14.000,163,9572758,645,0,1655026093,6296.287777419995,-1154.772334469999,24511.08025728001 2022-06-12,09:28:15.000,163,9572886,365,0,1655026094,6296.2743047999975,-1154.7652853399995,24511.003398959998 2022-06-12,09:28:16.000,163,9572773,-35,0,1655026095,6296.193469079997,-1154.7582362100002,24510.835708079998 2022-06-12,09:28:17.000,163,9572832,-795,0,1655026096,6296.213678009997,-1154.737088820002,24510.91256640001 2022-06-12,09:28:18.000,163,9572740,-795,0,1655026097,6296.2406232499925,-1154.7793835999983,24510.863656559995 2022-06-12,09:28:19.000,163,9572693,-795,0,1655026098,6296.341667899993,-1154.7300396899955,24511.101218639997 2022-06-12,09:28:20.000,163,9572689,205,0,1655026099,6296.348404209995,-1154.7511870800008,24511.04532168 2022-06-12,09:28:21.000,163,9572714,-795,0,1655026100,6296.314722659998,-1154.7652853399995,24510.96147624001 2022-06-12,09:28:22.000,163,9572665,-795,0,1655026101,6296.449448859996,-1154.7652853399995,24511.12218 2022-06-12,09:28:23.000,163,9572787,-795,0,1655026102,6296.429239929996,-1154.737088820002,24511.04532168 2022-06-12,09:28:24.000,163,9572751,565,0,1655026103,6296.422503619993,-1154.7441379500015,24510.989424720006 2022-06-12,09:28:25.000,163,9572722,-795,0,1655026104,6296.334931589998,-1154.7441379500015,24510.863656559995 2022-06-12,09:28:26.000,163,9572767,-795,0,1655026105,6296.409030999996,-1154.7300396899955,24510.947502000003 2022-06-12,09:28:27.000,163,9572726,-795,0,1655026106,6296.435976239998,-1154.7511870800008,24510.996411840002 2022-06-12,09:28:28.000,163,9572776,-795,0,1655026107,6296.577438749999,-1154.7159414299967,24511.14314136 2022-06-12,09:28:29.000,163,9572726,-795,0,1655026108,6296.604383989994,-1154.6947940399987,24511.17807696001 2022-06-12,09:28:30.000,163,9572725,-795,0,1655026109,6296.651538159997,-1154.701843169998,24511.185064080004 2022-06-12,09:28:31.000,163,9572727,-515,0,1655026110,6296.563966129994,-1154.7159414299967,24511.003398959998 2022-06-12,09:28:32.000,163,9572739,-795,0,1655026111,6296.617856609999,-1154.7159414299967,24511.087244400005 2022-06-12,09:28:33.000,163,9572752,-795,0,1655026112,6296.671747089997,-1154.7088922999974,24511.087244400005 2022-06-12,09:28:34.000,163,9572722,285,0,1655026113,6296.739110189992,-1154.6665975200012,24511.101218639997 2022-06-12,09:28:35.000,163,9572677,-795,0,1655026114,6296.759319119992,-1154.68069578,24511.185064080004 2022-06-12,09:28:36.000,163,9572713,-795,0,1655026115,6296.725637569994,-1154.6595483900019,24511.115192880003 2022-06-12,09:28:37.000,163,9572715,-795,0,1655026116,6296.766055429995,-1154.6665975200012,24511.017373200004 2022-06-12,09:28:38.000,163,9572678,-795,0,1655026117,6296.860363769993,-1154.6665975200012,24511.17807696001 2022-06-12,09:28:39.000,163,9572793,924,0,1655026118,6296.833418529997,-1154.6313518699972,24511.14314136 2022-06-12,09:28:40.000,163,9572685,525,0,1655026119,6296.705428639994,-1154.6595483900019,24510.989424720006 2022-06-12,09:28:41.000,163,9572650,-795,0,1655026120,6296.786264359995,-1154.6243027399978,24510.996411840002 2022-06-12,09:28:42.000,163,9572711,-795,0,1655026121,6296.819945909992,-1154.6454501299959,24511.04532168 2022-06-12,09:28:43.000,163,9572716,445,0,1655026122,6296.920990559993,-1154.610204479999,24511.206025440006 2022-06-12,09:28:44.000,163,9572749,-795,0,1655026123,6296.954672109998,-1154.5961062200004,24511.21301256 2022-06-12,09:28:45.000,163,9572749,845,0,1655026124,6296.981617349993,-1154.5749588300023,24511.171089839998 2022-06-12,09:28:46.000,163,9572758,1005,0,1655026125,6296.961408419993,-1154.5749588300023,24511.171089839998 2022-06-12,09:28:47.000,163,9572736,-795,0,1655026126,6296.981617349993,-1154.5397131799982,24511.206025440006 2022-06-12,09:28:48.000,163,9572772,-795,0,1655026127,6296.9883536599955,-1154.5256149199995,24511.101218639997 2022-06-12,09:28:49.000,163,9572722,-795,0,1655026128,6297.028771519996,-1154.5256149199995,24511.17807696001 2022-06-12,09:28:50.000,163,9572770,-795,0,1655026129,6296.914254249998,-1154.5044675300014,24511.031347439995 2022-06-12,09:28:51.000,163,9572744,-795,0,1655026130,6297.042244139993,-1154.4762710099967,24511.164102720002 2022-06-12,09:28:52.000,163,9572750,445,0,1655026131,6297.116343549998,-1154.4551236199986,24511.268909519997 2022-06-12,09:28:53.000,163,9572677,165,0,1655026132,6297.163497719994,-1154.462172749998,24511.254935280005 2022-06-12,09:28:54.000,163,9572717,-795,0,1655026133,6297.278014989999,-1154.4551236199986,24511.282883760003 2022-06-12,09:28:55.000,163,9572748,605,0,1655026134,6297.2510697499965,-1154.4198779700018,24511.171089839998 2022-06-12,09:28:56.000,163,9572754,-395,0,1655026135,6297.156761409999,-1154.4269271000012,24511.09423152 2022-06-12,09:28:57.000,163,9572720,85,0,1655026136,6297.217388199999,-1154.4057797099958,24511.108205760007 2022-06-12,09:28:58.000,163,9572719,645,0,1655026137,6297.338641779999,-1154.3775831899984,24511.21301256 2022-06-12,09:28:59.000,163,9572673,-795,0,1655026138,6297.325169159994,-1154.3634849299997,24511.24794816001 2022-06-12,09:29:00.000,163,9572718,365,0,1655026139,6297.264542369994,-1154.3564358000003,24511.185064080004 2022-06-12,09:29:01.000,163,9572735,845,0,1655026140,6297.385795949995,-1154.3282392799956,24511.21301256 2022-06-12,09:29:02.000,163,9572683,124,0,1655026141,6297.4598953599925,-1154.3070918899975,24511.29685800001 2022-06-12,09:29:03.000,163,9572706,-795,0,1655026142,6297.4598953599925,-1154.2718462400007,24511.317819359996 2022-06-12,09:29:04.000,163,9572723,-74,0,1655026143,6297.527258459995,-1154.3000427599982,24511.268909519997 2022-06-12,09:29:05.000,163,9572746,-795,0,1655026144,6297.486840599995,-1154.257747980002,24511.28987088 2022-06-12,09:29:06.000,163,9572726,1045,0,1655026145,6297.500313219993,-1154.243649719996,24511.164102720002 2022-06-12,09:29:07.000,163,9572736,1445,0,1655026146,6297.587885249995,-1154.257747980002,24511.28987088 2022-06-12,09:29:08.000,163,9572774,485,0,1655026147,6297.661984659993,-1154.1943058100005,24511.394677680008 2022-06-12,09:29:09.000,163,9572673,5,0,1655026148,6297.715875139998,-1154.2013549399999,24511.40865192 2022-06-12,09:29:10.000,163,9572766,-795,0,1655026149,6297.709138829996,-1154.1943058100005,24511.41563904001 2022-06-12,09:29:11.000,163,9572729,124,0,1655026150,6297.661984659993,-1154.1872566800012,24511.275896640007 2022-06-12,09:29:12.000,163,9572718,-795,0,1655026151,6297.749556689996,-1154.2013549399999,24511.317819359996 2022-06-12,09:29:13.000,163,9572735,-795,0,1655026152,6297.789974549996,-1154.1661092899958,24511.366729199995 2022-06-12,09:29:14.000,163,9572701,-795,0,1655026153,6297.803447169994,-1154.152011029997,24511.352754960004 2022-06-12,09:29:15.000,163,9572729,-795,0,1655026154,6297.877546579999,-1154.1379127699984,24511.38070344 2022-06-12,09:29:16.000,163,9572697,-795,0,1655026155,6297.870810269997,-1154.1167653800003,24511.35974208 2022-06-12,09:29:17.000,163,9572723,525,0,1655026156,6297.884282889994,-1154.1167653800003,24511.31083224 2022-06-12,09:29:18.000,163,9572736,-795,0,1655026157,6298.032481709997,-1154.109716250001,24511.40865192 2022-06-12,09:29:19.000,163,9572775,-795,0,1655026158,6298.005536469995,-1154.1026671200016,24511.38070344 2022-06-12,09:29:20.000,163,9572746,-795,0,1655026159,6297.864073959994,-1154.109716250001,24511.108205760007 2022-06-12,09:29:21.000,163,9572776,1405,0,1655026160,6297.985327539995,-1154.1238145099996,24511.24096104 2022-06-12,09:29:22.000,163,9572689,-795,0,1655026161,6297.944909679994,-1154.0815197299962,24511.21301256 2022-06-12,09:29:23.000,163,9572714,365,0,1655026162,6297.978591229992,-1154.0885688599956,24511.275896640007 2022-06-12,09:29:24.000,163,9572735,525,0,1655026163,6298.153735289998,-1154.0603723399981,24511.422626160005 2022-06-12,09:29:25.000,163,9572769,725,0,1655026164,6298.140262669993,-1154.0603723399981,24511.485510239996 2022-06-12,09:29:26.000,163,9572750,245,0,1655026165,6298.045954329995,-1154.0251266900013,24511.331793600002 2022-06-12,09:29:27.000,163,9572786,-795,0,1655026166,6298.153735289998,-1154.0321758200007,24511.40865192 2022-06-12,09:29:28.000,163,9572733,-755,0,1655026167,6298.187416839995,-1154.03922495,24511.42961328 2022-06-12,09:29:29.000,163,9572741,525,0,1655026168,6298.221098389993,-1154.0251266900013,24511.450574640003 2022-06-12,09:29:30.000,163,9572766,-795,0,1655026169,6298.153735289998,-1154.03922495,24511.331793600002 2022-06-12,09:29:31.000,163,9572711,885,0,1655026170,6298.221098389993,-1153.982831909998,24511.366729199995 2022-06-12,09:29:32.000,163,9572709,605,0,1655026171,6298.3221430399935,-1153.9616845199998,24511.520445840004 2022-06-12,09:29:33.000,163,9572784,-795,0,1655026172,6298.342351969994,-1153.9969301699966,24511.506471599998 2022-06-12,09:29:34.000,163,9572704,-635,0,1655026173,6298.389506139996,-1153.9475862600011,24511.54839432 2022-06-12,09:29:35.000,163,9572787,-795,0,1655026174,6298.409715069996,-1153.9687336499992,24511.51345872001 2022-06-12,09:29:36.000,163,9572739,-755,0,1655026175,6298.3221430399935,-1153.9475862600011,24511.366729199995 2022-06-12,09:29:37.000,163,9572726,-795,0,1655026176,6298.328879349996,-1153.9405371300018,24511.40865192 2022-06-12,09:29:38.000,163,9572782,605,0,1655026177,6298.4501329299965,-1153.9193897399964,24511.485510239996 2022-06-12,09:29:39.000,163,9572745,-155,0,1655026178,6298.530968649997,-1153.9052914799977,24511.541407200006 2022-06-12,09:29:40.000,163,9572747,845,0,1655026179,6298.504023409994,-1153.8629967000015,24511.54839432 2022-06-12,09:29:41.000,163,9572728,-515,0,1655026180,6298.483814479994,-1153.891193219999,24511.499484480002 2022-06-12,09:29:42.000,163,9572678,-795,0,1655026181,6298.551177579997,-1153.8770949600002,24511.62525264 2022-06-12,09:29:43.000,163,9572800,-795,0,1655026182,6298.557913889992,-1153.891193219999,24511.569355680003 2022-06-12,09:29:44.000,163,9572753,-795,0,1655026183,6298.571386509997,-1153.891193219999,24511.59730416 2022-06-12,09:29:45.000,163,9572703,-795,0,1655026184,6298.4501329299965,-1153.870045830001,24511.41563904001 2022-06-12,09:29:46.000,163,9572744,-795,0,1655026185,6298.551177579997,-1153.8488984399955,24511.394677680008 2022-06-12,09:29:47.000,163,9572675,-795,0,1655026186,6298.591595439997,-1153.8629967000015,24511.534420079995 2022-06-12,09:29:48.000,163,9572770,85,0,1655026187,6298.726321639995,-1153.8488984399955,24511.688136720004 2022-06-12,09:29:49.000,163,9572737,5,0,1655026188,6298.733057949998,-1153.8418493099962,24511.674162479998 2022-06-12,09:29:50.000,163,9572730,-795,0,1655026189,6298.739794259993,-1153.8418493099962,24511.674162479998 2022-06-12,09:29:51.000,163,9572763,725,0,1655026190,6298.672431159997,-1153.8136527899987,24511.51345872001 2022-06-12,09:29:52.000,163,9572782,-795,0,1655026191,6298.699376399993,-1153.8066036599994,24511.52743296 2022-06-12,09:29:53.000,163,9572757,565,0,1655026192,6298.760003189993,-1153.7713580099953,24511.54839432 2022-06-12,09:29:54.000,163,9572704,-795,0,1655026193,6298.813893669998,-1153.8136527899987,24511.62525264 2022-06-12,09:29:55.000,163,9572756,-795,0,1655026194,6298.861047839993,-1153.79955453,24511.639226880005 2022-06-12,09:29:56.000,163,9572751,-795,0,1655026195,6298.8071573599955,-1153.8136527899987,24511.590317040005 2022-06-12,09:29:57.000,163,9572740,85,0,1655026196,6298.847575219996,-1153.7854562700013,24511.54839432 2022-06-12,09:29:58.000,163,9572698,-795,0,1655026197,6298.914938319998,-1153.778407140002,24511.7160852 2022-06-12,09:29:59.000,163,9572787,645,0,1655026198,6298.914938319998,-1153.7713580099953,24511.660188240006 2022-06-12,09:30:00.000,163,9572787,-795,0,1655026199,6298.935147249998,-1153.7854562700013,24511.646214 2022-06-12,09:30:01.000,163,9572762,-795,0,1655026200,6298.753266879998,-1153.764308879996,24511.387690559997 2022-06-12,09:30:02.000,163,9572725,-795,0,1655026201,6298.874520459998,-1153.7713580099953,24511.555381439997 2022-06-12,09:30:03.000,163,9572727,-114,0,1655026202,6299.022719279994,-1153.7502106199972,24511.68114960001 2022-06-12,09:30:04.000,163,9572718,-795,0,1655026203,6299.049664519996,-1153.7854562700013,24511.758007920005 2022-06-12,09:30:05.000,163,9572751,-795,0,1655026204,6299.063137139994,-1153.7854562700013,24511.76499504 2022-06-12,09:30:06.000,163,9572753,-795,0,1655026205,6298.975565109999,-1153.778407140002,24511.63223976001 2022-06-12,09:30:07.000,163,9572756,-235,0,1655026206,6299.036191899999,-1153.7713580099953,24511.69512384 2022-06-12,09:30:08.000,163,9572671,-795,0,1655026207,6299.022719279994,-1153.778407140002,24511.590317040005 2022-06-12,09:30:09.000,163,9572758,-795,0,1655026208,6299.103554999994,-1153.79955453,24511.674162479998 2022-06-12,09:30:10.000,163,9572769,685,0,1655026209,6298.982301419994,-1153.7925054000007,24511.506471599998 2022-06-12,09:30:11.000,163,9572766,-675,0,1655026210,6299.049664519996,-1153.764308879996,24511.562368560008 2022-06-12,09:30:12.000,163,9572665,-795,0,1655026211,6299.157445479999,-1153.778407140002,24511.806917760005 2022-06-12,09:30:13.000,163,9572703,325,0,1655026212,6299.103554999994,-1153.778407140002,24511.604291279997 2022-06-12,09:30:14.000,163,9572764,-795,0,1655026213,6299.211335959997,-1153.79955453,24511.76499504 2022-06-12,09:30:15.000,163,9572801,-795,0,1655026214,6299.218072269992,-1153.8066036599994,24511.69512384 2022-06-12,09:30:16.000,163,9572660,605,0,1655026215,6299.096818689999,-1153.778407140002,24511.59730416 2022-06-12,09:30:17.000,163,9572779,-795,0,1655026216,6299.137236549999,-1153.7925054000007,24511.604291279997 2022-06-12,09:30:18.000,163,9572790,445,0,1655026217,6299.143972859994,-1153.8066036599994,24511.618265520003 2022-06-12,09:30:19.000,163,9572677,445,0,1655026218,6299.292171679997,-1153.79955453,24511.855827600004 2022-06-12,09:30:20.000,163,9572705,-795,0,1655026219,6299.271962749997,-1153.820701919998,24511.771982159997 2022-06-12,09:30:21.000,163,9572721,-795,0,1655026220,6299.258490129992,-1153.7925054000007,24511.76499504 2022-06-12,09:30:22.000,163,9572729,725,0,1655026221,6299.352798469998,-1153.8066036599994,24511.827879120006 2022-06-12,09:30:23.000,163,9572778,-795,0,1655026222,6299.298907989993,-1153.778407140002,24511.820891999996 2022-06-12,09:30:24.000,163,9572749,45,0,1655026223,6299.2786990599925,-1153.79955453,24511.834866240002 2022-06-12,09:30:25.000,163,9572768,365,0,1655026224,6299.3123806099975,-1153.7925054000007,24511.820891999996 2022-06-12,09:30:26.000,163,9572707,1005,0,1655026225,6299.265226439995,-1153.79955453,24511.723072319997 2022-06-12,09:30:27.000,163,9572721,645,0,1655026226,6299.265226439995,-1153.8348001799968,24511.785956400003 2022-06-12,09:30:28.000,163,9572747,1325,0,1655026227,6299.231544889997,-1153.8066036599994,24511.69512384 2022-06-12,09:30:29.000,163,9572759,685,0,1655026228,6299.393216329998,-1153.8277510499975,24511.904737440003 2022-06-12,09:30:30.000,163,9572712,-195,0,1655026229,6299.413425259998,-1153.8277510499975,24511.890763199997 2022-06-12,09:30:31.000,163,9572711,285,0,1655026230,6299.413425259998,-1153.8348001799968,24511.869801839995 2022-06-12,09:30:32.000,163,9572715,-795,0,1655026231,6299.305644299995,-1153.8488984399955,24511.730059440008 2022-06-12,09:30:33.000,163,9572760,-434,0,1655026232,6299.305644299995,-1153.8418493099962,24511.74403368 2022-06-12,09:30:34.000,163,9572677,285,0,1655026233,6299.393216329998,-1153.8136527899987,24511.91871168001 2022-06-12,09:30:35.000,163,9572733,-155,0,1655026234,6299.453843119998,-1153.8277510499975,24511.953647280003 2022-06-12,09:30:36.000,163,9572836,765,0,1655026235,6299.406688949995,-1153.8629967000015,24511.855827600004 2022-06-12,09:30:37.000,163,9572716,885,0,1655026236,6299.359534779993,-1153.870045830001,24511.86281472 2022-06-12,09:30:38.000,163,9572704,-795,0,1655026237,6299.474052049998,-1153.870045830001,24511.988582879996 2022-06-12,09:30:39.000,163,9572725,124,0,1655026238,6299.453843119998,-1153.870045830001,24511.91871168001 2022-06-12,09:30:40.000,163,9572712,525,0,1655026239,6299.460579429993,-1153.891193219999,24511.897750320008 2022-06-12,09:30:41.000,163,9572732,-795,0,1655026240,6299.346062159995,-1153.8559475700022,24511.76499504 2022-06-12,09:30:42.000,163,9572739,-795,0,1655026241,6299.379743709993,-1153.8841440899996,24511.81390488 2022-06-12,09:30:43.000,163,9572726,-795,0,1655026242,6299.500997289993,-1153.8841440899996,24511.953647280003 2022-06-12,09:30:44.000,163,9572746,-795,0,1655026243,6299.500997289993,-1153.9052914799977,24511.9606344 2022-06-12,09:30:45.000,163,9572726,445,0,1655026244,6299.507733599996,-1153.9052914799977,24511.974608640005 2022-06-12,09:30:46.000,163,9572715,885,0,1655026245,6299.447106809996,-1153.8982423499983,24511.88377608 2022-06-12,09:30:47.000,163,9572774,-795,0,1655026246,6299.386480019995,-1153.9193897399964,24511.79993064001 2022-06-12,09:30:48.000,163,9572803,-795,0,1655026247,6299.494260979998,-1153.9616845199998,24511.890763199997 2022-06-12,09:30:49.000,163,9572760,725,0,1655026248,6299.561624079994,-1153.9616845199998,24511.91172456 2022-06-12,09:30:50.000,163,9572741,-795,0,1655026249,6299.5548877699985,-1153.9687336499992,24511.93268592 2022-06-12,09:30:51.000,163,9572766,-795,0,1655026250,6299.480788359993,-1153.9546353900005,24511.91172456 2022-06-12,09:30:52.000,163,9572739,124,0,1655026251,6299.487524669996,-1153.9687336499992,24511.925698800005 2022-06-12,09:30:53.000,163,9572656,-795,0,1655026252,6299.615514559999,-1153.982831909998,24512.037492719995 2022-06-12,09:30:54.000,163,9572715,-35,0,1655026253,6299.608778249996,-1153.9687336499992,24512.07941544 2022-06-12,09:30:55.000,163,9572720,-155,0,1655026254,6299.514469909998,-1154.003979299996,24511.820891999996 2022-06-12,09:30:56.000,163,9572753,-795,0,1655026255,6299.595305629999,-1153.9969301699966,24511.974608640005 2022-06-12,09:30:57.000,163,9572760,-795,0,1655026256,6299.5212062199935,-1154.018077560002,24511.93268592 2022-06-12,09:30:58.000,163,9572708,404,0,1655026257,6299.514469909998,-1153.982831909998,24511.904737440003 2022-06-12,09:30:59.000,163,9572753,165,0,1655026258,6299.635723489999,-1153.9898810399973,24512.044479840006 2022-06-12,09:31:00.000,163,9572705,-795,0,1655026259,6299.649196109996,-1154.018077560002,24512.07941544 2022-06-12,09:31:01.000,163,9572668,-795,0,1655026260,6299.642459799994,-1154.0251266900013,24512.142299520005 2022-06-12,09:31:02.000,163,9572604,485,0,1655026261,6299.4268978799955,-1154.018077560002,24511.91871168001 2022-06-12,09:31:03.000,163,9572835,-795,0,1655026262,6299.6694050399965,-1154.0321758200007,24512.05146696 2022-06-12,09:31:04.000,163,9572787,485,0,1655026263,6299.615514559999,-1154.0462740799994,24512.023518480004 2022-06-12,09:31:05.000,163,9572764,805,0,1655026264,6299.628987179996,-1154.018077560002,24512.0305056 2022-06-12,09:31:06.000,163,9572704,-795,0,1655026265,6299.602041939994,-1154.03922495,24511.995570000006 2022-06-12,09:31:07.000,163,9572720,445,0,1655026266,6299.622250869994,-1154.0251266900013,24512.037492719995 2022-06-12,09:31:08.000,163,9572753,-795,0,1655026267,6299.716559209999,-1154.0533232099988,24512.177235119998 2022-06-12,09:31:09.000,163,9572718,-635,0,1655026268,6299.709822899997,-1154.0321758200007,24512.163260880006 2022-06-12,09:31:10.000,163,9572761,205,0,1655026269,6299.716559209999,-1154.0533232099988,24512.177235119998 2022-06-12,09:31:11.000,163,9572803,-795,0,1655026270,6299.581833009994,-1154.0603723399981,24511.96762152001 2022-06-12,09:31:12.000,163,9572828,165,0,1655026271,6299.696350279999,-1154.0603723399981,24512.07941544 2022-06-12,09:31:13.000,163,9572788,-795,0,1655026272,6299.743504449994,-1154.0321758200007,24512.1003768 2022-06-12,09:31:14.000,163,9572711,-795,0,1655026273,6299.723295519994,-1154.0674214699975,24512.1003768 2022-06-12,09:31:15.000,163,9572728,124,0,1655026274,6299.804131239995,-1154.03922495,24512.13531240001 2022-06-12,09:31:16.000,163,9572665,-475,0,1655026275,6299.770449689997,-1154.0462740799994,24512.14928664 2022-06-12,09:31:17.000,163,9572765,605,0,1655026276,6299.756977069999,-1154.0462740799994,24512.044479840006 2022-06-12,09:31:18.000,163,9572659,-795,0,1655026277,6299.804131239995,-1154.03922495,24512.18422224001 2022-06-12,09:31:19.000,163,9572789,645,0,1655026278,6299.804131239995,-1154.0533232099988,24512.163260880006 2022-06-12,09:31:20.000,163,9572714,325,0,1655026279,6299.804131239995,-1154.0603723399981,24512.163260880006 2022-06-12,09:31:21.000,163,9572689,165,0,1655026280,6299.750240759997,-1154.0674214699975,24512.01653136001 2022-06-12,09:31:22.000,163,9572671,-795,0,1655026281,6299.750240759997,-1154.0744705999969,24512.044479840006 2022-06-12,09:31:23.000,163,9572735,-795,0,1655026282,6299.871494339997,-1154.0533232099988,24512.24710632 2022-06-12,09:31:24.000,163,9572743,-555,0,1655026283,6299.898439579993,-1154.0603723399981,24512.240119200003 2022-06-12,09:31:25.000,163,9572729,-795,0,1655026284,6299.8782306499925,-1154.0815197299962,24512.21915784 2022-06-12,09:31:26.000,163,9572722,-795,0,1655026285,6299.831076479997,-1154.0603723399981,24512.142299520005 2022-06-12,09:31:27.000,163,9572756,-795,0,1655026286,6299.864758029995,-1154.0744705999969,24512.29601616 2022-06-12,09:31:28.000,163,9572774,725,0,1655026287,6299.891703269997,-1154.0533232099988,24512.226144959997 2022-06-12,09:31:29.000,163,9572818,1125,0,1655026288,6299.925384819995,-1154.0956179900022,24512.212170720006 2022-06-12,09:31:30.000,163,9572753,-795,0,1655026289,6299.824340169995,-1154.0744705999969,24512.142299520005 2022-06-12,09:31:31.000,163,9572722,-795,0,1655026290,6299.898439579993,-1154.0744705999969,24512.205183599996 2022-06-12,09:31:32.000,163,9572689,-795,0,1655026291,6299.9119121999975,-1154.0744705999969,24512.233132080008 2022-06-12,09:31:33.000,163,9572654,-795,0,1655026292,6299.952330059998,-1154.0815197299962,24512.330951760006 2022-06-12,09:31:34.000,163,9572732,-434,0,1655026293,6300.019693159993,-1154.0321758200007,24512.323964639996 2022-06-12,09:31:35.000,163,9572756,-795,0,1655026294,6299.992747919998,-1154.0744705999969,24512.289029040003 2022-06-12,09:31:36.000,163,9572664,645,0,1655026295,6299.918648509993,-1154.0885688599956,24512.14928664 2022-06-12,09:31:37.000,163,9572757,-635,0,1655026296,6299.972538989998,-1154.1167653800003,24512.261080560005 2022-06-12,09:31:38.000,163,9572722,-795,0,1655026297,6299.972538989998,-1154.0956179900022,24512.344925999998 2022-06-12,09:31:39.000,163,9572738,-795,0,1655026298,6299.851285409997,-1154.1026671200016,24512.114351040007 2022-06-12,09:31:40.000,163,9572694,-795,0,1655026299,6300.033165779998,-1154.0956179900022,24512.407810080003 2022-06-12,09:31:41.000,163,9572760,-795,0,1655026300,6300.012956849998,-1154.0956179900022,24512.36588736 2022-06-12,09:31:42.000,163,9572660,885,0,1655026301,6300.073583639998,-1154.1026671200016,24512.379861600006 2022-06-12,09:31:43.000,163,9572771,924,0,1655026302,6299.992747919998,-1154.0956179900022,24512.25409344001 2022-06-12,09:31:44.000,163,9572731,-235,0,1655026303,6300.006220539995,-1154.1167653800003,24512.35191312001 2022-06-12,09:31:45.000,163,9572714,285,0,1655026304,6300.039902089993,-1154.109716250001,24512.344925999998 2022-06-12,09:31:46.000,163,9572691,-795,0,1655026305,6299.979275299993,-1154.1167653800003,24512.282041920007 2022-06-12,09:31:47.000,163,9572741,-795,0,1655026306,6300.006220539995,-1154.1449618999977,24512.309990400005 2022-06-12,09:31:48.000,163,9572690,-795,0,1655026307,6300.120737809993,-1154.130863639999,24512.393835839997 2022-06-12,09:31:49.000,163,9572746,-795,0,1655026308,6300.127474119996,-1154.1661092899958,24512.456719920003 2022-06-12,09:31:50.000,163,9572790,-795,0,1655026309,6300.147683049996,-1154.1661092899958,24512.428771440005 2022-06-12,09:31:51.000,163,9572805,-795,0,1655026310,6300.019693159993,-1154.1661092899958,24512.275054799997 2022-06-12,09:31:52.000,163,9572828,-795,0,1655026311,6300.073583639998,-1154.1802075500018,24512.323964639996 2022-06-12,09:31:53.000,163,9572690,-235,0,1655026312,6300.127474119996,-1154.1943058100005,24512.38684872 2022-06-12,09:31:54.000,163,9572731,-795,0,1655026313,6300.080319949993,-1154.1802075500018,24512.42178432001 2022-06-12,09:31:55.000,163,9572715,-795,0,1655026314,6300.1409467399935,-1154.1731584199952,24512.491655519996 2022-06-12,09:31:56.000,163,9572705,-795,0,1655026315,6300.114001499998,-1154.1802075500018,24512.456719920003 2022-06-12,09:31:57.000,163,9572668,-74,0,1655026316,6300.087056259996,-1154.1802075500018,24512.330951760006 2022-06-12,09:31:58.000,163,9572653,365,0,1655026317,6300.147683049996,-1154.2154531999986,24512.512616879998 2022-06-12,09:31:59.000,163,9572790,-795,0,1655026318,6300.093792569998,-1154.1802075500018,24512.491655519996 2022-06-12,09:32:00.000,163,9572761,-795,0,1655026319,6300.093792569998,-1154.2084040699992,24512.4147972 2022-06-12,09:32:01.000,163,9572763,-795,0,1655026320,6299.986011609995,-1154.222502329998,24512.358900240004 2022-06-12,09:32:02.000,163,9572725,845,0,1655026321,6300.006220539995,-1154.2154531999986,24512.36588736 2022-06-12,09:32:03.000,163,9572760,45,0,1655026322,6299.965802679995,-1154.1943058100005,24512.35191312001 2022-06-12,09:32:04.000,163,9572683,-795,0,1655026323,6300.066847329996,-1154.2013549399999,24512.4147972 2022-06-12,09:32:05.000,163,9572685,1405,0,1655026324,6300.080319949993,-1154.1872566800012,24512.568513840008 2022-06-12,09:32:06.000,163,9572710,1445,0,1655026325,6300.0264294699955,-1154.1872566800012,24512.47069416001 2022-06-12,09:32:07.000,163,9572783,-795,0,1655026326,6300.066847329996,-1154.1802075500018,24512.477681280005 2022-06-12,09:32:08.000,163,9572765,-795,0,1655026327,6300.039902089993,-1154.2084040699992,24512.4846684 2022-06-12,09:32:09.000,163,9572711,-795,0,1655026328,6300.053374709998,-1154.1943058100005,24512.526591120004 2022-06-12,09:32:10.000,163,9572793,725,0,1655026329,6299.965802679995,-1154.1872566800012,24512.323964639996 2022-06-12,09:32:11.000,163,9572772,-795,0,1655026330,6300.012956849998,-1154.1661092899958,24512.477681280005 2022-06-12,09:32:12.000,163,9572714,-795,0,1655026331,6300.087056259996,-1154.152011029997,24512.596462320005 2022-06-12,09:32:13.000,163,9572741,-235,0,1655026332,6300.080319949993,-1154.152011029997,24512.547552480006 2022-06-12,09:32:14.000,163,9572720,-755,0,1655026333,6300.080319949993,-1154.1449618999977,24512.596462320005 2022-06-12,09:32:15.000,163,9572712,-795,0,1655026334,6300.060111019993,-1154.1379127699984,24512.51960400001 2022-06-12,09:32:16.000,163,9572789,1205,0,1655026335,6299.938857439993,-1154.1238145099996,24512.38684872 2022-06-12,09:32:17.000,163,9572792,285,0,1655026336,6299.938857439993,-1154.109716250001,24512.442745679997 2022-06-12,09:32:18.000,163,9572622,-795,0,1655026337,6300.019693159993,-1154.1167653800003,24512.526591120004 2022-06-12,09:32:19.000,163,9572755,-795,0,1655026338,6300.046638399996,-1154.0956179900022,24512.63838504001 2022-06-12,09:32:20.000,163,9572743,685,0,1655026339,6300.0264294699955,-1154.0885688599956,24512.547552480006 2022-06-12,09:32:21.000,163,9572704,-795,0,1655026340,6300.060111019993,-1154.1167653800003,24512.65235928 2022-06-12,09:32:22.000,163,9572760,45,0,1655026341,6299.999484229993,-1154.109716250001,24512.505629760002 2022-06-12,09:32:23.000,163,9572763,445,0,1655026342,6300.033165779998,-1154.0885688599956,24512.540565359996 2022-06-12,09:32:24.000,163,9572703,-795,0,1655026343,6300.006220539995,-1154.0533232099988,24512.526591120004 2022-06-12,09:32:25.000,163,9572666,404,0,1655026344,6299.858021719992,-1154.0815197299962,24512.400822960008 2022-06-12,09:32:26.000,163,9572772,-795,0,1655026345,6299.925384819995,-1154.0462740799994,24512.46370704 2022-06-12,09:32:27.000,163,9572665,365,0,1655026346,6299.986011609995,-1154.0744705999969,24512.51960400001 2022-06-12,09:32:28.000,163,9572681,-635,0,1655026347,6299.9119121999975,-1154.0462740799994,24512.47069416001 2022-06-12,09:32:29.000,163,9572677,-795,0,1655026348,6300.0264294699955,-1154.018077560002,24512.624410800003 2022-06-12,09:32:30.000,163,9572729,-795,0,1655026349,6300.012956849998,-1154.003979299996,24512.624410800003 2022-06-12,09:32:31.000,163,9572711,-795,0,1655026350,6299.986011609995,-1154.0603723399981,24512.617423680007 2022-06-12,09:32:32.000,163,9572671,-795,0,1655026351,6299.898439579993,-1154.0251266900013,24512.428771440005 2022-06-12,09:32:33.000,163,9572826,205,0,1655026352,6299.925384819995,-1154.0462740799994,24512.498642640006 2022-06-12,09:32:34.000,163,9572711,605,0,1655026353,6299.999484229993,-1154.018077560002,24512.568513840008 2022-06-12,09:32:35.000,163,9572761,-795,0,1655026354,6300.006220539995,-1153.9969301699966,24512.666333520006 2022-06-12,09:32:36.000,163,9572717,404,0,1655026355,6299.952330059998,-1153.9969301699966,24512.63139792 2022-06-12,09:32:37.000,163,9572670,565,0,1655026356,6299.938857439993,-1154.003979299996,24512.58248808 2022-06-12,09:32:38.000,163,9572686,-315,0,1655026357,6300.012956849998,-1153.9969301699966,24512.673320640002 2022-06-12,09:32:39.000,163,9572797,845,0,1655026358,6299.986011609995,-1154.018077560002,24512.694282000004 2022-06-12,09:32:40.000,163,9572674,-114,0,1655026359,6299.817603859992,-1154.0251266900013,24512.505629760002 2022-06-12,09:32:41.000,163,9572735,-795,0,1655026360,6299.938857439993,-1153.9616845199998,24512.596462320005 2022-06-12,09:32:42.000,163,9572693,-74,0,1655026361,6299.864758029995,-1153.982831909998,24512.5545396 2022-06-12,09:32:43.000,163,9572752,-795,0,1655026362,6299.871494339997,-1154.003979299996,24512.561526719997 2022-06-12,09:32:44.000,163,9572740,-715,0,1655026363,6299.992747919998,-1153.9898810399973,24512.729217599997 2022-06-12,09:32:45.000,163,9572713,-795,0,1655026364,6299.972538989998,-1154.0462740799994,24512.694282000004 2022-06-12,09:32:46.000,163,9572703,-795,0,1655026365,6299.965802679995,-1154.0462740799994,24512.77114032 2022-06-12,09:32:47.000,163,9572802,-755,0,1655026366,6299.864758029995,-1154.0321758200007,24512.58947520001 2022-06-12,09:32:48.000,163,9572756,-795,0,1655026367,6299.8782306499925,-1154.0603723399981,24512.596462320005 2022-06-12,09:32:49.000,163,9572739,445,0,1655026368,6299.9119121999975,-1154.0533232099988,24512.659346399996 2022-06-12,09:32:50.000,163,9572706,-795,0,1655026369,6299.790658619997,-1154.0674214699975,24512.491655519996 2022-06-12,09:32:51.000,163,9572705,-795,0,1655026370,6299.965802679995,-1154.0462740799994,24512.75017896 2022-06-12,09:32:52.000,163,9572732,-795,0,1655026371,6299.884966959995,-1154.0744705999969,24512.596462320005 2022-06-12,09:32:53.000,163,9572714,-395,0,1655026372,6299.9119121999975,-1154.0603723399981,24512.65235928 2022-06-12,09:32:54.000,163,9572777,1125,0,1655026373,6299.986011609995,-1154.0674214699975,24512.72223048 2022-06-12,09:32:55.000,163,9572724,525,0,1655026374,6299.952330059998,-1154.0744705999969,24512.694282000004 2022-06-12,09:32:56.000,163,9572709,725,0,1655026375,6299.925384819995,-1154.0603723399981,24512.715243360006 2022-06-12,09:32:57.000,163,9572721,-795,0,1655026376,6299.844549099995,-1154.0744705999969,24512.58248808 2022-06-12,09:32:58.000,163,9572734,924,0,1655026377,6299.884966959995,-1154.1026671200016,24512.624410800003 2022-06-12,09:32:59.000,163,9572747,525,0,1655026378,6299.979275299993,-1154.0744705999969,24512.785114560007 2022-06-12,09:33:00.000,163,9572758,124,0,1655026379,6299.992747919998,-1154.0744705999969,24512.778127439997 2022-06-12,09:33:01.000,163,9572720,-795,0,1655026380,6300.019693159993,-1154.0603723399981,24512.764153200005 2022-06-12,09:33:02.000,163,9572706,765,0,1655026381,6299.9321211299975,-1154.0815197299962,24512.673320640002 2022-06-12,09:33:03.000,163,9572777,765,0,1655026382,6299.986011609995,-1154.0462740799994,24512.743191840003 2022-06-12,09:33:04.000,163,9572763,1365,0,1655026383,6299.858021719992,-1154.0885688599956,24512.63838504001 2022-06-12,09:33:05.000,163,9572738,485,0,1655026384,6299.844549099995,-1154.0815197299962,24512.5545396 2022-06-12,09:33:06.000,163,9572736,-795,0,1655026385,6299.959066369993,-1154.0533232099988,24512.645372160005 2022-06-12,09:33:07.000,163,9572772,-155,0,1655026386,6299.999484229993,-1154.0321758200007,24512.743191840003 2022-06-12,09:33:08.000,163,9572786,-795,0,1655026387,6300.100528879993,-1154.0321758200007,24512.841011520002 2022-06-12,09:33:09.000,163,9572761,-795,0,1655026388,6300.087056259996,-1154.03922495,24512.85498576001 2022-06-12,09:33:10.000,163,9572768,-795,0,1655026389,6300.120737809993,-1154.03922495,24512.82005016 2022-06-12,09:33:11.000,163,9572756,5,0,1655026390,6300.053374709998,-1154.0110284299953,24512.694282000004 2022-06-12,09:33:12.000,163,9572751,-795,0,1655026391,6300.066847329996,-1154.0321758200007,24512.729217599997 2022-06-12,09:33:13.000,163,9572737,1085,0,1655026392,6300.154419359998,-1154.0110284299953,24512.80607592001 2022-06-12,09:33:14.000,163,9572736,-795,0,1655026393,6300.161155669994,-1153.9687336499992,24512.834024400006 2022-06-12,09:33:15.000,163,9572686,-795,0,1655026394,6300.221782459994,-1153.9687336499992,24512.910882720003 2022-06-12,09:33:16.000,163,9572711,885,0,1655026395,6300.127474119996,-1153.9969301699966,24512.778127439997 2022-06-12,09:33:17.000,163,9572757,-795,0,1655026396,6300.201573529994,-1153.9969301699966,24512.77114032 2022-06-12,09:33:18.000,163,9572740,165,0,1655026397,6300.302618179994,-1153.9757827799986,24512.931844080005 2022-06-12,09:33:19.000,163,9572828,404,0,1655026398,6300.343036039994,-1153.9969301699966,24512.882934240006 2022-06-12,09:33:20.000,163,9572733,-795,0,1655026399,6300.161155669994,-1154.0110284299953,24512.72223048 2022-06-12,09:33:21.000,163,9572750,165,0,1655026400,6300.194837219999,-1153.9687336499992,24512.673320640002 2022-06-12,09:33:22.000,163,9572781,-795,0,1655026401,6300.316090799999,-1153.9193897399964,24512.7990888 2022-06-12,09:33:23.000,163,9572734,-795,0,1655026402,6300.471025929997,-1153.9334879999951,24512.97376680001 2022-06-12,09:33:24.000,163,9572751,645,0,1655026403,6300.477762239992,-1153.912340609997,24512.96677968 2022-06-12,09:33:25.000,163,9572737,-795,0,1655026404,6300.504707479995,-1153.8770949600002,24512.96677968 2022-06-12,09:33:26.000,163,9572664,-635,0,1655026405,6300.518180099993,-1153.891193219999,24512.88992136 2022-06-12,09:33:27.000,163,9572806,805,0,1655026406,6300.592279509998,-1153.8770949600002,24512.91786984 2022-06-12,09:33:28.000,163,9572762,-795,0,1655026407,6300.599015819993,-1153.8418493099962,24512.91786984 2022-06-12,09:33:29.000,163,9572695,-795,0,1655026408,6300.639433679993,-1153.8348001799968,24512.96677968 2022-06-12,09:33:30.000,163,9572743,-155,0,1655026409,6300.545125339995,-1153.8136527899987,24512.764153200005 2022-06-12,09:33:31.000,163,9572789,-274,0,1655026410,6300.659642609993,-1153.8136527899987,24512.896908479997 2022-06-12,09:33:32.000,163,9572766,-795,0,1655026411,6300.807841429996,-1153.79955453,24513.029663760004 2022-06-12,09:33:33.000,163,9572791,765,0,1655026412,6300.834786669999,-1153.764308879996,24513.043637999996 2022-06-12,09:33:34.000,163,9572793,-195,0,1655026413,6300.881940839994,-1153.7361123599985,24513.03665088 2022-06-12,09:33:35.000,163,9572775,-795,0,1655026414,6300.875204529999,-1153.7431614899979,24513.050625120006 2022-06-12,09:33:36.000,163,9572691,-315,0,1655026415,6300.814577739999,-1153.7290632299992,24512.861972880004 2022-06-12,09:33:37.000,163,9572777,-795,0,1655026416,6300.881940839994,-1153.6867684499957,24512.903895600008 2022-06-12,09:33:38.000,163,9572727,-795,0,1655026417,6301.0031944199945,-1153.672670189997,24513.050625120006 2022-06-12,09:33:39.000,163,9572760,-795,0,1655026418,6301.077293829992,-1153.6444736699996,24513.113509199997 2022-06-12,09:33:40.000,163,9572715,-795,0,1655026419,6301.077293829992,-1153.6656210599976,24513.092547839995 2022-06-12,09:33:41.000,163,9572796,-795,0,1655026420,6301.016667039992,-1153.6303754100009,24513.043637999996 2022-06-12,09:33:42.000,163,9572729,-795,0,1655026421,6301.158129549993,-1153.6021788899961,24513.162419039996 2022-06-12,09:33:43.000,163,9572742,-795,0,1655026422,6301.104239069995,-1153.581031499998,24513.148444800005 2022-06-12,09:33:44.000,163,9572683,-795,0,1655026423,6301.137920619993,-1153.581031499998,24513.092547839995 2022-06-12,09:33:45.000,163,9572665,445,0,1655026424,6301.171602169998,-1153.5528349800006,24513.092547839995 2022-06-12,09:33:46.000,163,9572716,-395,0,1655026425,6301.084030139995,-1153.538736720002,24513.029663760004 2022-06-12,09:33:47.000,163,9572783,-795,0,1655026426,6301.0975027599925,-1153.55988411,24513.071586480008 2022-06-12,09:33:48.000,163,9572720,445,0,1655026427,6301.171602169998,-1153.524638459996,24513.099534960005 2022-06-12,09:33:49.000,163,9572703,-795,0,1655026428,6301.272646819998,-1153.5034910699978,24513.20434176 2022-06-12,09:33:50.000,163,9572731,-795,0,1655026429,6301.286119439996,-1153.4964419399985,24513.218316000006 2022-06-12,09:33:51.000,163,9572835,-795,0,1655026430,6301.2457015799955,-1153.4964419399985,24513.183380399998 2022-06-12,09:33:52.000,163,9572691,325,0,1655026431,6301.238965269993,-1153.524638459996,24513.20434176 2022-06-12,09:33:53.000,163,9572700,725,0,1655026432,6301.1311843099975,-1153.5105401999972,24513.10652208 2022-06-12,09:33:54.000,163,9572780,525,0,1655026433,6301.205283719995,-1153.4823436799998,24513.176393280002 2022-06-12,09:33:55.000,163,9572746,-795,0,1655026434,6301.272646819998,-1153.4611962900017,24513.239277360008 2022-06-12,09:33:56.000,163,9572699,-795,0,1655026435,6301.191811099998,-1153.4964419399985,24513.211328879996 2022-06-12,09:33:57.000,163,9572721,-795,0,1655026436,6301.110975379997,-1153.468245420001,24513.169406160006 2022-06-12,09:33:58.000,163,9572724,-795,0,1655026437,6301.198547409993,-1153.4259506399976,24513.281200079997 2022-06-12,09:33:59.000,163,9572753,-795,0,1655026438,6301.164865859995,-1153.4400488999963,24513.330109919996 2022-06-12,09:34:00.000,163,9572761,605,0,1655026439,6300.962776559994,-1153.432999769997,24513.08556072 2022-06-12,09:34:01.000,163,9572773,-795,0,1655026440,6301.030139659997,-1153.411852379999,24513.148444800005 2022-06-12,09:34:02.000,163,9572655,-795,0,1655026441,6300.9829854899945,-1153.411852379999,24513.169406160006 2022-06-12,09:34:03.000,163,9572701,645,0,1655026442,6301.104239069995,-1153.376606730002,24513.316135680005 2022-06-12,09:34:04.000,163,9572688,-795,0,1655026443,6301.057084899992,-1153.362508469996,24513.337097040006 2022-06-12,09:34:05.000,163,9572799,-795,0,1655026444,6300.861731909994,-1153.3554593399967,24513.22530312 2022-06-12,09:34:06.000,163,9572750,-755,0,1655026445,6300.854995599999,-1153.3695575999955,24513.120496320007 2022-06-12,09:34:07.000,163,9572750,-795,0,1655026446,6300.949303939997,-1153.341361079998,24513.288187200007 2022-06-12,09:34:08.000,163,9572711,-795,0,1655026447,6300.915622389999,-1153.3554593399967,24513.316135680005 2022-06-12,09:34:09.000,163,9572699,-795,0,1655026448,6300.8886771499965,-1153.3343119499987,24513.30914856001 2022-06-12,09:34:10.000,163,9572724,-515,0,1655026449,6300.794368809999,-1153.32021369,24513.183380399998 2022-06-12,09:34:11.000,163,9572763,-795,0,1655026450,6300.794368809999,-1153.3131645600006,24513.232290239997 2022-06-12,09:34:12.000,163,9572716,-795,0,1655026451,6300.848259289996,-1153.2990663000019,24513.35805840001 2022-06-12,09:34:13.000,163,9572754,-795,0,1655026452,6300.841522979994,-1153.2990663000019,24513.386006880006 2022-06-12,09:34:14.000,163,9572707,285,0,1655026453,6300.807841429996,-1153.2567715199984,24513.365045520004 2022-06-12,09:34:15.000,163,9572733,565,0,1655026454,6300.733742019998,-1153.2638206499978,24513.30216144 2022-06-12,09:34:16.000,163,9572731,365,0,1655026455,6300.6461699899955,-1153.2638206499978,24513.19036752001 2022-06-12,09:34:17.000,163,9572724,404,0,1655026456,6300.639433679993,-1153.2144767400023,24513.13447056 2022-06-12,09:34:18.000,163,9572755,-795,0,1655026457,6300.6461699899955,-1153.2215258700016,24513.316135680005 2022-06-12,09:34:19.000,163,9572708,404,0,1655026458,6300.639433679993,-1153.1792310899982,24513.379019759996 2022-06-12,09:34:20.000,163,9572685,-795,0,1655026459,6300.585543199995,-1153.1580837000001,24513.2532516 2022-06-12,09:34:21.000,163,9572742,-795,0,1655026460,6300.524916409995,-1153.1510345700008,24513.22530312 2022-06-12,09:34:22.000,163,9572715,-795,0,1655026461,6300.585543199995,-1153.136936310002,24513.37203264 2022-06-12,09:34:23.000,163,9572746,-795,0,1655026462,6300.545125339995,-1153.122838049996,24513.30216144 2022-06-12,09:34:24.000,163,9572738,-795,0,1655026463,6300.477762239992,-1153.1087397899973,24513.288187200007 2022-06-12,09:34:25.000,163,9572700,645,0,1655026464,6300.343036039994,-1153.0734941400005,24513.099534960005 2022-06-12,09:34:26.000,163,9572720,-795,0,1655026465,6300.403662829995,-1153.0734941400005,24513.183380399998 2022-06-12,09:34:27.000,163,9572723,1085,0,1655026466,6300.396926519992,-1153.0311993599971,24513.218316000006 2022-06-12,09:34:28.000,163,9572754,1165,0,1655026467,6300.464289619995,-1153.010051969999,24513.330109919996 2022-06-12,09:34:29.000,163,9572707,-795,0,1655026468,6300.437344379992,-1152.9677571899956,24513.3231228 2022-06-12,09:34:30.000,163,9572734,445,0,1655026469,6300.430608069997,-1152.9677571899956,24513.3231228 2022-06-12,09:34:31.000,163,9572736,-795,0,1655026470,6300.349772349997,-1152.953658929997,24513.15543192 2022-06-12,09:34:32.000,163,9572738,-755,0,1655026471,6300.356508659999,-1152.91841328,24513.197354640004 2022-06-12,09:34:33.000,163,9572712,-515,0,1655026472,6300.349772349997,-1152.8690693699973,24513.27421296 2022-06-12,09:34:34.000,163,9572683,-795,0,1655026473,6300.349772349997,-1152.8338237200005,24513.288187200007 2022-06-12,09:34:35.000,163,9572722,-795,0,1655026474,6300.390190209997,-1152.7985780699964,24513.330109919996 2022-06-12,09:34:36.000,163,9572710,285,0,1655026475,6300.309354489997,-1152.7844798099977,24513.288187200007 2022-06-12,09:34:37.000,163,9572711,-595,0,1655026476,6300.302618179994,-1152.770381549999,24513.218316000006 2022-06-12,09:34:38.000,163,9572719,485,0,1655026477,6300.336299729999,-1152.749234160001,24513.330109919996 2022-06-12,09:34:39.000,163,9572759,565,0,1655026478,6300.322827109994,-1152.7069393799975,24513.260238719995 2022-06-12,09:34:40.000,163,9572769,-795,0,1655026479,6300.302618179994,-1152.6646446000013,24513.239277360008 2022-06-12,09:34:41.000,163,9572671,-795,0,1655026480,6300.208309839996,-1152.6505463399953,24513.15543192 2022-06-12,09:34:42.000,163,9572767,-635,0,1655026481,6300.188100909996,-1152.622349819998,24513.127483440003 2022-06-12,09:34:43.000,163,9572715,-795,0,1655026482,6300.336299729999,-1152.587104170001,24513.3231228 2022-06-12,09:34:44.000,163,9572792,-795,0,1655026483,6300.363244969994,-1152.5730059099951,24513.3231228 2022-06-12,09:34:45.000,163,9572744,-795,0,1655026484,6300.363244969994,-1152.5448093899977,24513.3231228 2022-06-12,09:34:46.000,163,9572786,-795,0,1655026485,6300.322827109994,-1152.5166128700002,24513.13447056 2022-06-12,09:34:47.000,163,9572796,765,0,1655026486,6300.336299729999,-1152.4954654800022,24513.239277360008 2022-06-12,09:34:48.000,163,9572744,-795,0,1655026487,6300.336299729999,-1152.4461215699994,24513.176393280002 2022-06-12,09:34:49.000,163,9572698,-795,0,1655026488,6300.356508659999,-1152.43907244,24513.232290239997 2022-06-12,09:34:50.000,163,9572730,-795,0,1655026489,6300.241991389994,-1152.403826789996,24513.029663760004 2022-06-12,09:34:51.000,163,9572725,-795,0,1655026490,6300.349772349997,-1152.3685811399992,24513.14145768001 2022-06-12,09:34:52.000,163,9572711,-795,0,1655026491,6300.450816999997,-1152.3756302699985,24513.2532516 2022-06-12,09:34:53.000,163,9572716,-795,0,1655026492,6300.464289619995,-1152.312188099997,24513.239277360008 2022-06-12,09:34:54.000,163,9572771,5,0,1655026493,6300.423871759995,-1152.3262863599957,24513.169406160006 2022-06-12,09:34:55.000,163,9572804,-795,0,1655026494,6300.471025929997,-1152.312188099997,24513.260238719995 2022-06-12,09:34:56.000,163,9572732,-795,0,1655026495,6300.417135449992,-1152.291040709999,24513.015689519998 2022-06-12,09:34:57.000,163,9572723,525,0,1655026496,6300.423871759995,-1152.2698933200008,24513.05761224 2022-06-12,09:34:58.000,163,9572741,-795,0,1655026497,6300.518180099993,-1152.2346476699968,24513.169406160006 2022-06-12,09:34:59.000,163,9572746,-795,0,1655026498,6300.599015819993,-1152.19940202,24513.239277360008 2022-06-12,09:35:00.000,163,9572713,-595,0,1655026499,6300.565334269995,-1152.19940202,24513.211328879996 2022-06-12,09:35:01.000,163,9572705,-795,0,1655026500,6300.518180099993,-1152.19940202,24513.120496320007 2022-06-12,09:35:02.000,163,9572754,-795,0,1655026501,6300.612488439998,-1152.2135002799987,24513.260238719995 2022-06-12,09:35:03.000,163,9572748,-755,0,1655026502,6300.592279509998,-1152.1712054999953,24513.183380399998 2022-06-12,09:35:04.000,163,9572648,685,0,1655026503,6300.572070579998,-1152.1571072399965,24513.19036752001 2022-06-12,09:35:05.000,163,9572715,-274,0,1655026504,6300.578806889993,-1152.1500581099972,24513.15543192 2022-06-12,09:35:06.000,163,9572719,-795,0,1655026505,6300.410399139997,-1152.1712054999953,24513.015689519998 2022-06-12,09:35:07.000,163,9572723,-795,0,1655026506,6300.410399139997,-1152.1571072399965,24513.015689519998 2022-06-12,09:35:08.000,163,9572709,365,0,1655026507,6300.632697369998,-1152.128910719999,24513.246264480003 2022-06-12,09:35:09.000,163,9572694,-795,0,1655026508,6300.666378919996,-1152.1430089799978,24513.211328879996 2022-06-12,09:35:10.000,163,9572716,-795,0,1655026509,6300.659642609993,-1152.1218615899998,24513.197354640004 2022-06-12,09:35:11.000,163,9572717,-795,0,1655026510,6300.538389029993,-1152.1359598499985,24513.03665088 2022-06-12,09:35:12.000,163,9572744,-795,0,1655026511,6300.592279509998,-1152.1571072399965,24513.10652208 2022-06-12,09:35:13.000,163,9572743,725,0,1655026512,6300.518180099993,-1152.1500581099972,24513.08556072 2022-06-12,09:35:14.000,163,9572672,685,0,1655026513,6300.599015819993,-1152.1571072399965,24513.197354640004 2022-06-12,09:35:15.000,163,9572748,365,0,1655026514,6300.666378919996,-1152.1853037600013,24513.20434176 2022-06-12,09:35:16.000,163,9572673,-795,0,1655026515,6300.632697369998,-1152.220549409998,24513.148444800005 2022-06-12,09:35:17.000,163,9572762,-795,0,1655026516,6300.565334269995,-1152.220549409998,24513.08556072 2022-06-12,09:35:18.000,163,9572737,-795,0,1655026517,6300.6461699899955,-1152.2135002799987,24513.197354640004 2022-06-12,09:35:19.000,163,9572722,-795,0,1655026518,6300.599015819993,-1152.2346476699968,24513.148444800005 2022-06-12,09:35:20.000,163,9572762,-795,0,1655026519,6300.444080689995,-1152.2346476699968,24512.994728159996 2022-06-12,09:35:21.000,163,9572759,-795,0,1655026520,6300.484498549995,-1152.2698933200008,24513.064599359997 2022-06-12,09:35:22.000,163,9572774,-795,0,1655026521,6300.538389029993,-1152.2839915799996,24513.043637999996 2022-06-12,09:35:23.000,163,9572747,805,0,1655026522,6300.612488439998,-1152.2628441900015,24513.20434176 2022-06-12,09:35:24.000,163,9572713,1125,0,1655026523,6300.592279509998,-1152.3051389699976,24513.218316000006 2022-06-12,09:35:25.000,163,9572725,805,0,1655026524,6300.565334269995,-1152.291040709999,24513.15543192 2022-06-12,09:35:26.000,163,9572752,124,0,1655026525,6300.471025929997,-1152.2839915799996,24513.099534960005 2022-06-12,09:35:27.000,163,9572769,365,0,1655026526,6300.450816999997,-1152.2980898399983,24513.13447056 2022-06-12,09:35:28.000,163,9572750,1085,0,1655026527,6300.423871759995,-1152.312188099997,24513.13447056 2022-06-12,09:35:29.000,163,9572640,-555,0,1655026528,6300.417135449992,-1152.2839915799996,24513.176393280002 2022-06-12,09:35:30.000,163,9572762,-795,0,1655026529,6300.356508659999,-1152.2980898399983,24513.064599359997 2022-06-12,09:35:31.000,163,9572707,-795,0,1655026530,6300.275672939999,-1152.3051389699976,24513.071586480008 2022-06-12,09:35:32.000,163,9572743,765,0,1655026531,6300.349772349997,-1152.2980898399983,24513.218316000006 2022-06-12,09:35:33.000,163,9572683,-795,0,1655026532,6300.343036039994,-1152.2769424500002,24513.211328879996 2022-06-12,09:35:34.000,163,9572779,-795,0,1655026533,6300.295881869999,-1152.2416967999961,24513.197354640004 2022-06-12,09:35:35.000,163,9572789,-795,0,1655026534,6300.221782459994,-1152.2769424500002,24513.169406160006 2022-06-12,09:35:36.000,163,9572725,404,0,1655026535,6300.080319949993,-1152.2628441900015,24513.008702400002 2022-06-12,09:35:37.000,163,9572699,245,0,1655026536,6300.012956849998,-1152.2557950600021,24513.029663760004 2022-06-12,09:35:38.000,163,9572741,325,0,1655026537,6300.080319949993,-1152.2839915799996,24513.13447056 2022-06-12,09:35:39.000,163,9572642,404,0,1655026538,6300.046638399996,-1152.2557950600021,24513.197354640004 2022-06-12,09:35:40.000,163,9572678,-795,0,1655026539,6299.871494339997,-1152.2416967999961,24513.148444800005 2022-06-12,09:35:41.000,163,9572713,-795,0,1655026540,6299.810867549997,-1152.2064511499993,24513.064599359997 2022-06-12,09:35:42.000,163,9572707,-235,0,1655026541,6299.858021719992,-1152.19940202,24513.20434176 2022-06-12,09:35:43.000,163,9572760,-795,0,1655026542,6299.817603859992,-1152.2064511499993,24513.113509199997 2022-06-12,09:35:44.000,163,9572768,445,0,1655026543,6299.709822899997,-1152.164156369996,24513.120496320007 2022-06-12,09:35:45.000,163,9572739,-795,0,1655026544,6299.500997289993,-1152.1853037600013,24512.959792560003 2022-06-12,09:35:46.000,163,9572760,-715,0,1655026545,6299.568360389996,-1152.164156369996,24512.959792560003 2022-06-12,09:35:47.000,163,9572692,-795,0,1655026546,6299.534678839998,-1152.1500581099972,24513.05761224 2022-06-12,09:35:48.000,163,9572706,-635,0,1655026547,6299.548151459996,-1152.1430089799978,24513.14145768001 2022-06-12,09:35:49.000,163,9572698,-675,0,1655026548,6299.460579429993,-1152.107763330001,24513.169406160006 2022-06-12,09:35:50.000,163,9572779,845,0,1655026549,6299.433634189998,-1152.1007142000017,24513.099534960005 2022-06-12,09:35:51.000,163,9572740,485,0,1655026550,6299.251753819997,-1152.1148124600004,24512.980753920005 2022-06-12,09:35:52.000,163,9572812,-795,0,1655026551,6299.258490129992,-1152.0866159399957,24513.015689519998 2022-06-12,09:35:53.000,163,9572702,-795,0,1655026552,6299.231544889997,-1152.0654685499976,24513.05761224 2022-06-12,09:35:54.000,163,9572684,-755,0,1655026553,6299.197863339992,-1152.0584194199982,24513.043637999996 2022-06-12,09:35:55.000,163,9572699,-795,0,1655026554,6299.177654409992,-1152.0302229000008,24513.099534960005 2022-06-12,09:35:56.000,163,9572715,-795,0,1655026555,6299.1641817899945,-1152.016124640002,24513.05761224 2022-06-12,09:35:57.000,163,9572751,-795,0,1655026556,6299.063137139994,-1152.0090755099955,24512.931844080005 2022-06-12,09:35:58.000,163,9572736,765,0,1655026557,6299.090082379997,-1151.9949772499967,24513.071586480008 2022-06-12,09:35:59.000,163,9572757,445,0,1655026558,6299.002510349994,-1151.980878989998,24513.05761224 2022-06-12,09:36:00.000,163,9572678,-795,0,1655026559,6298.975565109999,-1151.9667807299993,24513.001715280006 2022-06-12,09:36:01.000,163,9572743,-795,0,1655026560,6298.874520459998,-1151.9456333400012,24512.86896 2022-06-12,09:36:02.000,163,9572677,-795,0,1655026561,6298.786948429995,-1151.9597316,24512.9388312 2022-06-12,09:36:03.000,163,9572768,-155,0,1655026562,6298.861047839993,-1151.9244859499959,24512.980753920005 2022-06-12,09:36:04.000,163,9572712,605,0,1655026563,6298.840838909993,-1151.9103876899972,24513.015689519998 2022-06-12,09:36:05.000,163,9572753,-795,0,1655026564,6298.766739499995,-1151.9103876899972,24513.029663760004 2022-06-12,09:36:06.000,163,9572724,845,0,1655026565,6298.632013299997,-1151.889240299999,24512.92485696001 2022-06-12,09:36:07.000,163,9572771,-795,0,1655026566,6298.557913889992,-1151.8962894299984,24512.910882720003 2022-06-12,09:36:08.000,163,9572721,85,0,1655026567,6298.490550789997,-1151.8610437800016,24512.847998639998 2022-06-12,09:36:09.000,163,9572744,365,0,1655026568,6298.530968649997,-1151.8751420400004,24512.96677968 2022-06-12,09:36:10.000,163,9572749,-795,0,1655026569,6298.3558245899985,-1151.889240299999,24512.778127439997 2022-06-12,09:36:11.000,163,9572758,-635,0,1655026570,6298.416451379999,-1151.8539946500023,24512.882934240006 2022-06-12,09:36:12.000,163,9572727,-795,0,1655026571,6298.504023409994,-1151.8257981299976,24513.008702400002 2022-06-12,09:36:13.000,163,9572759,-795,0,1655026572,6298.463605549994,-1151.7976016100001,24512.959792560003 2022-06-12,09:36:14.000,163,9572779,-795,0,1655026573,6298.4501329299965,-1151.8187489999982,24512.97376680001 2022-06-12,09:36:15.000,163,9572792,-795,0,1655026574,6298.389506139996,-1151.7976016100001,24512.903895600008 2022-06-12,09:36:16.000,163,9572746,-795,0,1655026575,6298.274988869998,-1151.8046507399995,24512.7990888 2022-06-12,09:36:17.000,163,9572735,-795,0,1655026576,6298.268252559996,-1151.7905524800008,24512.785114560007 2022-06-12,09:36:18.000,163,9572756,-795,0,1655026577,6298.315406729998,-1151.776454220002,24512.910882720003 2022-06-12,09:36:19.000,163,9572706,765,0,1655026578,6298.3558245899985,-1151.741208569998,24512.910882720003 2022-06-12,09:36:20.000,163,9572684,85,0,1655026579,6298.234571009998,-1151.7341594399986,24512.77114032 2022-06-12,09:36:21.000,163,9572722,-795,0,1655026580,6298.261516249993,-1151.741208569998,24512.841011520002 2022-06-12,09:36:22.000,163,9572736,-795,0,1655026581,6298.301934109993,-1151.6989137900018,24512.9388312 2022-06-12,09:36:23.000,163,9572748,-795,0,1655026582,6298.261516249993,-1151.7130120500005,24512.896908479997 2022-06-12,09:36:24.000,163,9572682,-74,0,1655026583,6298.248043629996,-1151.7341594399986,24512.861972880004 2022-06-12,09:36:25.000,163,9572733,-675,0,1655026584,6298.072899569997,-1151.72006118,24512.666333520006 2022-06-12,09:36:26.000,163,9572688,404,0,1655026585,6298.133526359998,-1151.6918646599952,24512.729217599997 2022-06-12,09:36:27.000,163,9572750,285,0,1655026586,6298.113317429998,-1151.6989137900018,24512.70126912 2022-06-12,09:36:28.000,163,9572685,-795,0,1655026587,6298.113317429998,-1151.6848155299958,24512.792101680003 2022-06-12,09:36:29.000,163,9572727,-795,0,1655026588,6298.200889459993,-1151.649569879999,24512.86896 2022-06-12,09:36:30.000,163,9572726,685,0,1655026589,6298.187416839995,-1151.6425207499997,24512.847998639998 2022-06-12,09:36:31.000,163,9572805,485,0,1655026590,6298.140262669993,-1151.6566190099984,24512.82005016 2022-06-12,09:36:32.000,163,9572756,-795,0,1655026591,6298.045954329995,-1151.6425207499997,24512.70126912 2022-06-12,09:36:33.000,163,9572645,-675,0,1655026592,6298.039218019992,-1151.6425207499997,24512.75017896 2022-06-12,09:36:34.000,163,9572762,-354,0,1655026593,6298.0931084999975,-1151.6213733600016,24512.785114560007 2022-06-12,09:36:35.000,163,9572785,1205,0,1655026594,6298.106581119995,-1151.6002259699962,24512.841011520002 2022-06-12,09:36:36.000,163,9572739,605,0,1655026595,6298.072899569997,-1151.6213733600016,24512.82005016 2022-06-12,09:36:37.000,163,9572693,85,0,1655026596,6297.998800159992,-1151.5931768399969,24512.736204720008 2022-06-12,09:36:38.000,163,9572679,-795,0,1655026597,6298.0931084999975,-1151.5861277099975,24512.92485696001 2022-06-12,09:36:39.000,163,9572830,-795,0,1655026598,6298.025745399995,-1151.6143242300022,24512.827037279996 2022-06-12,09:36:40.000,163,9572768,-795,0,1655026599,6297.816919789999,-1151.6143242300022,24512.645372160005 2022-06-12,09:36:41.000,163,9572736,605,0,1655026600,6297.837128719999,-1151.5790785799982,24512.70126912 2022-06-12,09:36:42.000,163,9572696,285,0,1655026601,6297.877546579999,-1151.5931768399969,24512.680307759998 2022-06-12,09:36:43.000,163,9572739,-795,0,1655026602,6297.938173369999,-1151.5790785799982,24512.847998639998 2022-06-12,09:36:44.000,163,9572706,-795,0,1655026603,6297.931437059997,-1151.5931768399969,24512.86896 2022-06-12,09:36:45.000,163,9572746,-795,0,1655026604,6297.864073959994,-1151.5931768399969,24512.827037279996 2022-06-12,09:36:46.000,163,9572761,-354,0,1655026605,6297.816919789999,-1151.6002259699962,24512.72223048 2022-06-12,09:36:47.000,163,9572807,-35,0,1655026606,6297.830392409996,-1151.5931768399969,24512.743191840003 2022-06-12,09:36:48.000,163,9572749,-315,0,1655026607,6297.749556689996,-1151.5931768399969,24512.778127439997 2022-06-12,09:36:49.000,163,9572719,1125,0,1655026608,6297.715875139998,-1151.5931768399969,24512.778127439997 2022-06-12,09:36:50.000,163,9572705,-795,0,1655026609,6297.655248349998,-1151.5861277099975,24512.63838504001 2022-06-12,09:36:51.000,163,9572724,485,0,1655026610,6297.661984659993,-1151.5861277099975,24512.63139792 2022-06-12,09:36:52.000,163,9572716,-795,0,1655026611,6297.729347759996,-1151.55793119,24512.792101680003 2022-06-12,09:36:53.000,163,9572687,-795,0,1655026612,6297.722611449994,-1151.5720294499988,24512.7990888 2022-06-12,09:36:54.000,163,9572766,805,0,1655026613,6297.695666209998,-1151.5720294499988,24512.82005016 2022-06-12,09:36:55.000,163,9572762,-795,0,1655026614,6297.587885249995,-1151.55793119,24512.673320640002 2022-06-12,09:36:56.000,163,9572701,1325,0,1655026615,6297.655248349998,-1151.5508820600007,24512.736204720008 2022-06-12,09:36:57.000,163,9572685,-795,0,1655026616,6297.554203699998,-1151.5297346699954,24512.680307759998 2022-06-12,09:36:58.000,163,9572729,-795,0,1655026617,6297.540731079993,-1151.5156364099967,24512.694282000004 2022-06-12,09:36:59.000,163,9572700,-795,0,1655026618,6297.601357869993,-1151.501538149998,24512.764153200005 2022-06-12,09:37:00.000,163,9572776,-795,0,1655026619,6297.628303109996,-1151.501538149998,24512.77114032 2022-06-12,09:37:01.000,163,9572688,725,0,1655026620,6297.540731079993,-1151.501538149998,24512.729217599997 2022-06-12,09:37:02.000,163,9572733,-795,0,1655026621,6297.453159049997,-1151.5085872799973,24512.561526719997 2022-06-12,09:37:03.000,163,9572827,605,0,1655026622,6297.466631669995,-1151.4944890199986,24512.715243360006 2022-06-12,09:37:04.000,163,9572728,765,0,1655026623,6297.385795949995,-1151.4662925000011,24512.666333520006 2022-06-12,09:37:05.000,163,9572808,-795,0,1655026624,6297.2510697499965,-1151.4592433700018,24512.442745679997 2022-06-12,09:37:06.000,163,9572712,-475,0,1655026625,6297.412741189997,-1151.431046849997,24512.70126912 2022-06-12,09:37:07.000,163,9572698,565,0,1655026626,6297.385795949995,-1151.409899459999,24512.764153200005 2022-06-12,09:37:08.000,163,9572769,-795,0,1655026627,6297.156761409999,-1151.4028503299996,24512.498642640006 2022-06-12,09:37:09.000,163,9572728,-274,0,1655026628,6297.176970339999,-1151.4239977199977,24512.477681280005 2022-06-12,09:37:10.000,163,9572778,1245,0,1655026629,6297.318432849999,-1151.3958012000003,24512.729217599997 2022-06-12,09:37:11.000,163,9572714,-675,0,1655026630,6297.278014989999,-1151.3958012000003,24512.694282000004 2022-06-12,09:37:12.000,163,9572715,-795,0,1655026631,6297.257806059999,-1151.388752070001,24512.666333520006 2022-06-12,09:37:13.000,163,9572708,-795,0,1655026632,6297.183706649994,-1151.3535064199968,24512.51960400001 2022-06-12,09:37:14.000,163,9572761,-715,0,1655026633,6297.224124509994,-1151.3746538100022,24512.694282000004 2022-06-12,09:37:15.000,163,9572711,1285,0,1655026634,6297.2510697499965,-1151.3253098999994,24512.694282000004 2022-06-12,09:37:16.000,163,9572713,645,0,1655026635,6297.183706649994,-1151.3676046799956,24512.673320640002 2022-06-12,09:37:17.000,163,9572691,-795,0,1655026636,6297.129816169996,-1151.3535064199968,24512.575500960003 2022-06-12,09:37:18.000,163,9572734,5,0,1655026637,6297.244333439994,-1151.3464572899975,24512.729217599997 2022-06-12,09:37:19.000,163,9572747,765,0,1655026638,6297.176970339999,-1151.3394081599981,24512.610436559997 2022-06-12,09:37:20.000,163,9572761,-675,0,1655026639,6297.022035209993,-1151.3676046799956,24512.449732800007 2022-06-12,09:37:21.000,163,9572736,445,0,1655026640,6297.116343549998,-1151.3253098999994,24512.60344944 2022-06-12,09:37:22.000,163,9572734,285,0,1655026641,6297.075925689998,-1151.3253098999994,24512.491655519996 2022-06-12,09:37:23.000,163,9572722,445,0,1655026642,6297.062453069993,-1151.297113380002,24512.512616879998 2022-06-12,09:37:24.000,163,9572703,805,0,1655026643,6297.1028709299935,-1151.3394081599981,24512.60344944 2022-06-12,09:37:25.000,163,9572712,445,0,1655026644,6297.143288789994,-1151.297113380002,24512.680307759998 2022-06-12,09:37:26.000,163,9572742,805,0,1655026645,6297.015298899998,-1151.297113380002,24512.491655519996 2022-06-12,09:37:27.000,163,9572779,-795,0,1655026646,6297.089398309996,-1151.2900642499953,24512.624410800003 2022-06-12,09:37:28.000,163,9572693,-795,0,1655026647,6297.109607239996,-1151.283015119996,24512.547552480006 2022-06-12,09:37:29.000,163,9572784,-795,0,1655026648,6297.1365524799985,-1151.2900642499953,24512.65235928 2022-06-12,09:37:30.000,163,9572700,-795,0,1655026649,6296.900781629993,-1151.297113380002,24512.31697752 2022-06-12,09:37:31.000,163,9572732,-795,0,1655026650,6297.048980449996,-1151.2900642499953,24512.596462320005 2022-06-12,09:37:32.000,163,9572719,205,0,1655026651,6297.022035209993,-1151.2900642499953,24512.53357824 2022-06-12,09:37:33.000,163,9572762,-795,0,1655026652,6297.143288789994,-1151.3112116400007,24512.708256239996 2022-06-12,09:37:34.000,163,9572713,124,0,1655026653,6297.116343549998,-1151.297113380002,24512.72223048 2022-06-12,09:37:35.000,163,9572733,-795,0,1655026654,6297.001826279993,-1151.2759659899966,24512.58947520001 2022-06-12,09:37:36.000,163,9572732,-795,0,1655026655,6297.022035209993,-1151.2759659899966,24512.610436559997 2022-06-12,09:37:37.000,163,9572701,-755,0,1655026656,6296.934463179998,-1151.2759659899966,24512.47069416001 2022-06-12,09:37:38.000,163,9572672,85,0,1655026657,6296.974881039998,-1151.2548185999985,24512.526591120004 2022-06-12,09:37:39.000,163,9572705,445,0,1655026658,6297.055716759998,-1151.2548185999985,24512.60344944 2022-06-12,09:37:40.000,163,9572731,685,0,1655026659,6297.048980449996,-1151.261867729998,24512.673320640002 2022-06-12,09:37:41.000,163,9572756,-795,0,1655026660,6297.028771519996,-1151.2477694699992,24512.63139792 2022-06-12,09:37:42.000,163,9572714,525,0,1655026661,6296.947935799995,-1151.2548185999985,24512.58248808 2022-06-12,09:37:43.000,163,9572722,525,0,1655026662,6296.961408419993,-1151.226622080001,24512.596462320005 2022-06-12,09:37:44.000,163,9572664,365,0,1655026663,6296.968144729995,-1151.2336712100005,24512.568513840008 2022-06-12,09:37:45.000,163,9572761,-795,0,1655026664,6296.907517939995,-1151.2195729500017,24512.561526719997 2022-06-12,09:37:46.000,163,9572699,-795,0,1655026665,6296.819945909992,-1151.2407203399998,24512.428771440005 2022-06-12,09:37:47.000,163,9572696,-795,0,1655026666,6296.846891149995,-1151.1984255599964,24512.505629760002 2022-06-12,09:37:48.000,163,9572737,445,0,1655026667,6296.934463179998,-1151.2195729500017,24512.610436559997 2022-06-12,09:37:49.000,163,9572714,-475,0,1655026668,6296.8940453199975,-1151.191376429997,24512.58248808 2022-06-12,09:37:50.000,163,9572715,-795,0,1655026669,6296.867100079995,-1151.191376429997,24512.596462320005 2022-06-12,09:37:51.000,163,9572711,1045,0,1655026670,6296.7458464999945,-1151.1772781699983,24512.47069416001 2022-06-12,09:37:52.000,163,9572740,-795,0,1655026671,6296.759319119992,-1151.1772781699983,24512.526591120004 2022-06-12,09:37:53.000,163,9572595,-354,0,1655026672,6296.759319119992,-1151.1631799099996,24512.498642640006 2022-06-12,09:37:54.000,163,9572634,485,0,1655026673,6296.725637569994,-1151.1138359999968,24512.4846684 2022-06-12,09:37:55.000,163,9572731,-795,0,1655026674,6296.732373879997,-1151.0856394799994,24512.53357824 2022-06-12,09:37:56.000,163,9572651,485,0,1655026675,6296.638065539999,-1151.1138359999968,24512.428771440005 2022-06-12,09:37:57.000,163,9572709,-795,0,1655026676,6296.624592919994,-1151.1067868699974,24512.47069416001 2022-06-12,09:37:58.000,163,9572728,605,0,1655026677,6296.671747089997,-1151.07859035,24512.5545396 2022-06-12,09:37:59.000,163,9572770,-795,0,1655026678,6296.577438749999,-1151.0503938299953,24512.4846684 2022-06-12,09:38:00.000,163,9572706,-795,0,1655026679,6296.570702439996,-1151.057442960002,24512.38684872 2022-06-12,09:38:01.000,163,9572686,-795,0,1655026680,6296.415767309998,-1151.0292464399972,24512.19819648 2022-06-12,09:38:02.000,163,9572743,-795,0,1655026681,6296.462921479993,-1151.0010499199998,24512.344925999998 2022-06-12,09:38:03.000,163,9572703,965,0,1655026682,6296.442712549993,-1150.9940007900004,24512.379861600006 2022-06-12,09:38:04.000,163,9572715,-795,0,1655026683,6296.489866719996,-1150.9587551399964,24512.43575856 2022-06-12,09:38:05.000,163,9572701,-795,0,1655026684,6296.442712549993,-1150.9658042699957,24512.53357824 2022-06-12,09:38:06.000,163,9572678,-755,0,1655026685,6296.260832179993,-1150.9658042699957,24512.31697752 2022-06-12,09:38:07.000,163,9572745,565,0,1655026686,6296.348404209995,-1150.930558619999,24512.456719920003 2022-06-12,09:38:08.000,163,9572675,-795,0,1655026687,6296.314722659998,-1150.9023621000015,24512.42178432001 2022-06-12,09:38:09.000,163,9572697,-795,0,1655026688,6296.254095869997,-1150.8953129700021,24512.407810080003 2022-06-12,09:38:10.000,163,9572711,445,0,1655026689,6296.072215499997,-1150.8882638399955,24512.212170720006 2022-06-12,09:38:11.000,163,9572712,-795,0,1655026690,6296.186732769995,-1150.8741655799968,24512.282041920007 2022-06-12,09:38:12.000,163,9572728,-635,0,1655026691,6296.2743047999975,-1150.8882638399955,24512.42178432001 2022-06-12,09:38:13.000,163,9572696,845,0,1655026692,6296.220414319992,-1150.8671164499974,24512.428771440005 2022-06-12,09:38:14.000,163,9572710,445,0,1655026693,6296.193469079997,-1150.8671164499974,24512.46370704 2022-06-12,09:38:15.000,163,9572689,-795,0,1655026694,6296.179996459992,-1150.860067319998,24512.372874479996 2022-06-12,09:38:16.000,163,9572751,-795,0,1655026695,6296.0317976399965,-1150.8459690599993,24512.25409344001 2022-06-12,09:38:17.000,163,9572841,525,0,1655026696,6296.018325019999,-1150.860067319998,24512.205183599996 2022-06-12,09:38:18.000,163,9572689,1125,0,1655026697,6296.078951809999,-1150.8318708000006,24512.323964639996 2022-06-12,09:38:19.000,163,9572731,-795,0,1655026698,6296.099160739999,-1150.8107234099953,24512.323964639996 2022-06-12,09:38:20.000,163,9572748,525,0,1655026699,6296.0317976399965,-1150.803674279996,24512.29601616 2022-06-12,09:38:21.000,163,9572710,-795,0,1655026700,6295.937489299999,-1150.83891993,24512.19819648 2022-06-12,09:38:22.000,163,9572669,-434,0,1655026701,6296.004852399994,-1150.7895760199972,24512.35191312001 2022-06-12,09:38:23.000,163,9572747,-795,0,1655026702,6295.971170849996,-1150.7895760199972,24512.30300328001 2022-06-12,09:38:24.000,163,9572739,-795,0,1655026703,6295.903807749994,-1150.803674279996,24512.26806768 2022-06-12,09:38:25.000,163,9572736,-795,0,1655026704,6295.728663689995,-1150.7966251499965,24512.07941544 2022-06-12,09:38:26.000,163,9572616,765,0,1655026705,6295.775817859998,-1150.7825268899978,24512.14928664 2022-06-12,09:38:27.000,163,9572727,-635,0,1655026706,6295.742136309993,-1150.7754777599985,24512.226144959997 2022-06-12,09:38:28.000,163,9572715,1165,0,1655026707,6295.782554169993,-1150.7613794999997,24512.31697752 2022-06-12,09:38:29.000,163,9572689,-354,0,1655026708,6295.742136309993,-1150.747281240001,24512.309990400005 2022-06-12,09:38:30.000,163,9572708,-795,0,1655026709,6295.694982139998,-1150.7613794999997,24512.29601616 2022-06-12,09:38:31.000,163,9572751,805,0,1655026710,6295.506365459994,-1150.7613794999997,24512.1003768 2022-06-12,09:38:32.000,163,9572797,525,0,1655026711,6295.540047009992,-1150.7331829800023,24512.177235119998 2022-06-12,09:38:33.000,163,9572684,-195,0,1655026712,6295.513101769997,-1150.7261338499957,24512.18422224001 2022-06-12,09:38:34.000,163,9572710,-795,0,1655026713,6295.472683909997,-1150.7049864599976,24512.170248000002 2022-06-12,09:38:35.000,163,9572676,-795,0,1655026714,6295.4322660499965,-1150.712035589997,24512.226144959997 2022-06-12,09:38:36.000,163,9572696,-795,0,1655026715,6295.337957709999,-1150.7402321100017,24512.19819648 2022-06-12,09:38:37.000,163,9572707,-795,0,1655026716,6295.277330919998,-1150.7049864599976,24512.18422224001 2022-06-12,09:38:38.000,163,9572685,365,0,1655026717,6295.183022579993,-1150.7261338499957,24512.121338160003 2022-06-12,09:38:39.000,163,9572818,-795,0,1655026718,6295.223440439993,-1150.7190847199963,24512.12832528 2022-06-12,09:38:40.000,163,9572688,325,0,1655026719,6295.014614829997,-1150.7331829800023,24511.96762152001 2022-06-12,09:38:41.000,163,9572683,1245,0,1655026720,6295.095450549998,-1150.712035589997,24512.12832528 2022-06-12,09:38:42.000,163,9572713,325,0,1655026721,6295.0213511399925,-1150.7331829800023,24511.974608640005 2022-06-12,09:38:43.000,163,9572700,-795,0,1655026722,6294.967460659995,-1150.7331829800023,24512.072428320003 2022-06-12,09:38:44.000,163,9572702,765,0,1655026723,6295.041560069993,-1150.7402321100017,24512.14928664 2022-06-12,09:38:45.000,163,9572757,-114,0,1655026724,6294.953988039997,-1150.7261338499957,24512.107363919997 2022-06-12,09:38:46.000,163,9572748,-795,0,1655026725,6294.852943389997,-1150.7261338499957,24512.01653136001 2022-06-12,09:38:47.000,163,9572729,-795,0,1655026726,6294.772107669996,-1150.7543303700004,24511.91172456 2022-06-12,09:38:48.000,163,9572758,445,0,1655026727,6294.785580289994,-1150.7190847199963,24511.988582879996 2022-06-12,09:38:49.000,163,9572694,-795,0,1655026728,6294.8125255299965,-1150.712035589997,24512.05146696 2022-06-12,09:38:50.000,163,9572672,-795,0,1655026729,6294.6643267099935,-1150.6979373299982,24511.897750320008 2022-06-12,09:38:51.000,163,9572694,-195,0,1655026730,6294.731689809996,-1150.712035589997,24511.946660160007 2022-06-12,09:38:52.000,163,9572670,924,0,1655026731,6294.152367149996,-1150.6908881999989,24511.108205760007 2022-06-12,09:38:53.000,163,9572754,-795,0,1655026732,6294.671063019996,-1150.6626916800014,24511.939673039997 2022-06-12,09:38:54.000,163,9572704,-795,0,1655026733,6294.677799329998,-1150.641544289996,24512.037492719995 2022-06-12,09:38:55.000,163,9572748,-795,0,1655026734,6294.610436229996,-1150.6133477699987,24512.009544239998 2022-06-12,09:38:56.000,163,9572661,924,0,1655026735,6294.495918959998,-1150.641544289996,24511.876788960006 2022-06-12,09:38:57.000,163,9572792,-795,0,1655026736,6294.442028479993,-1150.6133477699987,24511.890763199997 2022-06-12,09:38:58.000,163,9572742,-795,0,1655026737,6294.4555010999975,-1150.5851512500012,24511.98159576 2022-06-12,09:38:59.000,163,9572779,325,0,1655026738,6294.482446339993,-1150.5569547299965,24512.05146696 2022-06-12,09:39:00.000,163,9572761,-795,0,1655026739,6294.4218195499925,-1150.5499055999971,24511.974608640005 2022-06-12,09:39:01.000,163,9572683,-795,0,1655026740,6294.327511209995,-1150.5781021200019,24511.946660160007 2022-06-12,09:39:02.000,163,9572719,-795,0,1655026741,6294.266884419994,-1150.5499055999971,24511.876788960006 2022-06-12,09:39:03.000,163,9572763,-795,0,1655026742,6294.361192759992,-1150.528758209999,24511.91172456 2022-06-12,09:39:04.000,163,9572758,-795,0,1655026743,6294.3073022799945,-1150.5428564699978,24511.93268592 2022-06-12,09:39:05.000,163,9572656,1005,0,1655026744,6294.0984766699985,-1150.5499055999971,24511.75102080001 2022-06-12,09:39:06.000,163,9572752,-795,0,1655026745,6294.118685599999,-1150.5428564699978,24511.81390488 2022-06-12,09:39:07.000,163,9572734,1245,0,1655026746,6294.132158219996,-1150.5146599500004,24511.827879120006 2022-06-12,09:39:08.000,163,9572699,-795,0,1655026747,6294.192785009996,-1150.507610820001,24511.925698800005 2022-06-12,09:39:09.000,163,9572704,965,0,1655026748,6294.145630839994,-1150.5005616900016,24511.93268592 2022-06-12,09:39:10.000,163,9572759,-795,0,1655026749,6294.145630839994,-1150.4794142999963,24511.897750320008 2022-06-12,09:39:11.000,163,9572779,924,0,1655026750,6293.909859989995,-1150.507610820001,24511.702110959995 2022-06-12,09:39:12.000,163,9572758,605,0,1655026751,6294.044586189993,-1150.507610820001,24511.74403368 2022-06-12,09:39:13.000,163,9572686,-795,0,1655026752,6294.004168329993,-1150.4794142999963,24511.81390488 2022-06-12,09:39:14.000,163,9572746,765,0,1655026753,6294.024377259993,-1150.4864634299956,24511.806917760005 2022-06-12,09:39:15.000,163,9572634,-795,0,1655026754,6294.010904639996,-1150.472365169997,24511.91871168001 2022-06-12,09:39:16.000,163,9572752,-795,0,1655026755,6293.957014159998,-1150.4794142999963,24511.834866240002 2022-06-12,09:39:17.000,163,9572718,-795,0,1655026756,6293.923332609993,-1150.472365169997,24511.785956400003 2022-06-12,09:39:18.000,163,9572668,1085,0,1655026757,6293.957014159998,-1150.4653160399976,24511.827879120006 2022-06-12,09:39:19.000,163,9572714,285,0,1655026758,6293.903123679993,-1150.4794142999963,24511.86281472 2022-06-12,09:39:20.000,163,9572716,565,0,1655026759,6293.734715929997,-1150.4794142999963,24511.59730416 2022-06-12,09:39:21.000,163,9572680,-434,0,1655026760,6293.761661169992,-1150.4935125600023,24511.653201119996 2022-06-12,09:39:22.000,163,9572690,-795,0,1655026761,6293.734715929997,-1150.4864634299956,24511.68114960001 2022-06-12,09:39:23.000,163,9572696,-795,0,1655026762,6293.714506999997,-1150.4653160399976,24511.62525264 2022-06-12,09:39:24.000,163,9572761,-795,0,1655026763,6293.748188549995,-1150.528758209999,24511.69512384 2022-06-12,09:39:25.000,163,9572673,-315,0,1655026764,6293.808815339995,-1150.5005616900016,24511.79294352 2022-06-12,09:39:26.000,163,9572767,-795,0,1655026765,6293.754924859997,-1150.5005616900016,24511.778969280007 2022-06-12,09:39:27.000,163,9572779,-395,0,1655026766,6293.640407589999,-1150.5146599500004,24511.611278400007 2022-06-12,09:39:28.000,163,9572756,-795,0,1655026767,6293.633671279997,-1150.5710529899952,24511.667175360002 2022-06-12,09:39:29.000,163,9572724,245,0,1655026768,6293.660616519999,-1150.5428564699978,24511.660188240006 2022-06-12,09:39:30.000,163,9572724,685,0,1655026769,6293.647143899994,-1150.5781021200019,24511.674162479998 2022-06-12,09:39:31.000,163,9572728,445,0,1655026770,6293.552835559996,-1150.6133477699987,24511.63223976001 2022-06-12,09:39:32.000,163,9572669,-795,0,1655026771,6293.559571869999,-1150.59924951,24511.639226880005 2022-06-12,09:39:33.000,163,9572780,765,0,1655026772,6293.620198659999,-1150.5922003800006,24511.74403368 2022-06-12,09:39:34.000,163,9572694,445,0,1655026773,6293.559571869999,-1150.6485934199954,24511.75102080001 2022-06-12,09:39:35.000,163,9572739,605,0,1655026774,6293.552835559996,-1150.6626916800014,24511.646214 2022-06-12,09:39:36.000,163,9572702,-795,0,1655026775,6293.431581979996,-1150.6626916800014,24511.47852312 2022-06-12,09:39:37.000,163,9572765,-795,0,1655026776,6293.377691499998,-1150.6979373299982,24511.492497360006 2022-06-12,09:39:38.000,163,9572733,404,0,1655026777,6293.397900429998,-1150.7049864599976,24511.51345872001 2022-06-12,09:39:39.000,163,9572735,805,0,1655026778,6293.4450545999935,-1150.7402321100017,24511.69512384 2022-06-12,09:39:40.000,163,9572693,-795,0,1655026779,6293.377691499998,-1150.7190847199963,24511.5763428 2022-06-12,09:39:41.000,163,9572734,-795,0,1655026780,6293.344009949993,-1150.7402321100017,24511.562368560008 2022-06-12,09:39:42.000,163,9572748,-795,0,1655026781,6293.391164119996,-1150.7402321100017,24511.68114960001 2022-06-12,09:39:43.000,163,9572699,-795,0,1655026782,6293.364218879993,-1150.768428629999,24511.58332992001 2022-06-12,09:39:44.000,163,9572717,-795,0,1655026783,6293.310328399995,-1150.768428629999,24511.59730416 2022-06-12,09:39:45.000,163,9572739,-795,0,1655026784,6293.135184339997,-1150.803674279996,24511.38070344 2022-06-12,09:39:46.000,163,9572669,285,0,1655026785,6293.182338509992,-1150.7966251499965,24511.45756176 2022-06-12,09:39:47.000,163,9572737,325,0,1655026786,6293.168865889995,-1150.7895760199972,24511.534420079995 2022-06-12,09:39:48.000,163,9572680,-795,0,1655026787,6293.209283749995,-1150.7966251499965,24511.653201119996 2022-06-12,09:39:49.000,163,9572690,-795,0,1655026788,6293.195811129997,-1150.7895760199972,24511.604291279997 2022-06-12,09:39:50.000,163,9572726,-795,0,1655026789,6293.162129579992,-1150.7613794999997,24511.58332992001 2022-06-12,09:39:51.000,163,9572715,-195,0,1655026790,6293.007194449994,-1150.7895760199972,24511.450574640003 2022-06-12,09:39:52.000,163,9572807,1445,0,1655026791,6293.034139689997,-1150.768428629999,24511.492497360006 2022-06-12,09:39:53.000,163,9572641,-795,0,1655026792,6293.013930759997,-1150.7613794999997,24511.499484480002 2022-06-12,09:39:54.000,163,9572694,-795,0,1655026793,6293.027403379994,-1150.7402321100017,24511.506471599998 2022-06-12,09:39:55.000,163,9572649,-795,0,1655026794,6293.020667069999,-1150.7331829800023,24511.569355680003 2022-06-12,09:39:56.000,163,9572722,605,0,1655026795,6292.933095039996,-1150.7049864599976,24511.42961328 2022-06-12,09:39:57.000,163,9572757,-515,0,1655026796,6292.832050389996,-1150.6979373299982,24511.42961328 2022-06-12,09:39:58.000,163,9572678,-795,0,1655026797,6292.872468249996,-1150.6626916800014,24511.555381439997 2022-06-12,09:39:59.000,163,9572741,765,0,1655026798,6292.825314079993,-1150.655642550002,24511.52743296 2022-06-12,09:40:00.000,163,9572725,485,0,1655026799,6292.589543229995,-1150.6626916800014,24511.338780719998 2022-06-12,09:40:01.000,163,9572715,-795,0,1655026800,6292.650170019995,-1150.655642550002,24511.394677680008 2022-06-12,09:40:02.000,163,9572733,924,0,1655026801,6292.650170019995,-1150.6062986399993,24511.34576784001 2022-06-12,09:40:03.000,163,9572738,-795,0,1655026802,6292.710796809995,-1150.6062986399993,24511.506471599998 2022-06-12,09:40:04.000,163,9572689,124,0,1655026803,6292.704060499993,-1150.5851512500012,24511.541407200006 2022-06-12,09:40:05.000,163,9572698,645,0,1655026804,6292.697324189998,-1150.5640038599959,24511.52743296 2022-06-12,09:40:06.000,163,9572720,-795,0,1655026805,6292.582806919992,-1150.5569547299965,24511.42961328 2022-06-12,09:40:07.000,163,9572791,-795,0,1655026806,6292.6030158499925,-1150.5640038599959,24511.450574640003 2022-06-12,09:40:08.000,163,9572780,-795,0,1655026807,6292.576070609997,-1150.5499055999971,24511.40865192 2022-06-12,09:40:09.000,163,9572729,-795,0,1655026808,6292.562597989992,-1150.5358073399984,24511.41563904001 2022-06-12,09:40:10.000,163,9572690,-795,0,1655026809,6292.454817029997,-1150.5569547299965,24511.324806480006 2022-06-12,09:40:11.000,163,9572708,685,0,1655026810,6292.475025959997,-1150.5499055999971,24511.41563904001 2022-06-12,09:40:12.000,163,9572746,445,0,1655026811,6292.427871789994,-1150.528758209999,24511.303845120005 2022-06-12,09:40:13.000,163,9572707,-795,0,1655026812,6292.542389059992,-1150.5146599500004,24511.47852312 2022-06-12,09:40:14.000,163,9572731,245,0,1655026813,6292.535652749997,-1150.5005616900016,24511.492497360006 2022-06-12,09:40:15.000,163,9572761,-795,0,1655026814,6292.4884985799945,-1150.5005616900016,24511.45756176 2022-06-12,09:40:16.000,163,9572721,-795,0,1655026815,6292.333563449996,-1150.5005616900016,24511.282883760003 2022-06-12,09:40:17.000,163,9572754,325,0,1655026816,6292.360508689999,-1150.4794142999963,24511.303845120005 2022-06-12,09:40:18.000,163,9572694,-74,0,1655026817,6292.441344409999,-1150.4653160399976,24511.41563904001 2022-06-12,09:40:19.000,163,9572711,-795,0,1655026818,6292.461553339999,-1150.4512177799988,24511.41563904001 2022-06-12,09:40:20.000,163,9572767,-795,0,1655026819,6292.407662859994,-1150.4794142999963,24511.42961328 2022-06-12,09:40:21.000,163,9572630,-795,0,1655026820,6292.313354519996,-1150.472365169997,24511.31083224 2022-06-12,09:40:22.000,163,9572726,765,0,1655026821,6292.427871789994,-1150.4441686499995,24511.450574640003 2022-06-12,09:40:23.000,163,9572780,-795,0,1655026822,6292.373981309996,-1150.4512177799988,24511.41563904001 2022-06-12,09:40:24.000,163,9572775,124,0,1655026823,6292.340299759999,-1150.4300703900008,24511.366729199995 2022-06-12,09:40:25.000,163,9572671,605,0,1655026824,6292.326827139994,-1150.4089229999954,24511.35974208 2022-06-12,09:40:26.000,163,9572660,-795,0,1655026825,6292.259464039998,-1150.4089229999954,24511.24794816001 2022-06-12,09:40:27.000,163,9572687,-795,0,1655026826,6292.293145589996,-1150.4441686499995,24511.324806480006 2022-06-12,09:40:28.000,163,9572712,-795,0,1655026827,6292.326827139994,-1150.4230212600014,24511.38070344 2022-06-12,09:40:29.000,163,9572670,605,0,1655026828,6292.360508689999,-1150.380726479998,24511.38070344 2022-06-12,09:40:30.000,163,9572703,-795,0,1655026829,6292.326827139994,-1150.401873869996,24511.35974208 2022-06-12,09:40:31.000,163,9572745,-795,0,1655026830,6292.158419389998,-1150.3948247399967,24511.219999679997 2022-06-12,09:40:32.000,163,9572747,-795,0,1655026831,6292.205573559993,-1150.3736773499986,24511.282883760003 2022-06-12,09:40:33.000,163,9572686,-555,0,1655026832,6292.252727729996,-1150.3454808300012,24511.24794816001 2022-06-12,09:40:34.000,163,9572676,-795,0,1655026833,6292.212309869996,-1150.3666282199993,24511.331793600002 2022-06-12,09:40:35.000,163,9572740,445,0,1655026834,6292.2459914199935,-1150.3172843099965,24511.31083224 2022-06-12,09:40:36.000,163,9572733,-795,0,1655026835,6292.192100939996,-1150.3454808300012,24511.282883760003 2022-06-12,09:40:37.000,163,9572714,-795,0,1655026836,6292.077583669998,-1150.3031860499977,24511.226986800008 2022-06-12,09:40:38.000,163,9572642,445,0,1655026837,6292.151683079996,-1150.3031860499977,24511.366729199995 2022-06-12,09:40:39.000,163,9572775,404,0,1655026838,6292.144946769993,-1150.3172843099965,24511.29685800001 2022-06-12,09:40:40.000,163,9572687,845,0,1655026839,6292.084319979993,-1150.2961369199984,24511.2619224 2022-06-12,09:40:41.000,163,9572720,-795,0,1655026840,6292.064111049993,-1150.3031860499977,24511.17807696001 2022-06-12,09:40:42.000,163,9572699,45,0,1655026841,6292.030429499995,-1150.2961369199984,24511.185064080004 2022-06-12,09:40:43.000,163,9572706,485,0,1655026842,6292.118001529998,-1150.2608912700016,24511.28987088 2022-06-12,09:40:44.000,163,9572664,-795,0,1655026843,6292.104528909993,-1150.2608912700016,24511.338780719998 2022-06-12,09:40:45.000,163,9572732,845,0,1655026844,6292.151683079996,-1150.2538421400022,24511.331793600002 2022-06-12,09:40:46.000,163,9572745,-795,0,1655026845,6292.043902119993,-1150.2397438799962,24511.199038319995 2022-06-12,09:40:47.000,163,9572741,-795,0,1655026846,6292.104528909993,-1150.2185964899982,24511.233973920003 2022-06-12,09:40:48.000,163,9572725,-795,0,1655026847,6292.070847359995,-1150.2115473599988,24511.24096104 2022-06-12,09:40:49.000,163,9572682,-795,0,1655026848,6292.064111049993,-1150.2115473599988,24511.233973920003 2022-06-12,09:40:50.000,163,9572666,-795,0,1655026849,6291.9832753299925,-1150.1974491,24511.101218639997 2022-06-12,09:40:51.000,163,9572722,485,0,1655026850,6291.990011639995,-1150.1903999700007,24511.185064080004 2022-06-12,09:40:52.000,163,9572748,-235,0,1655026851,6292.124737839993,-1150.1481051899973,24511.275896640007 2022-06-12,09:40:53.000,163,9572702,-795,0,1655026852,6292.064111049993,-1150.1199086699999,24511.28987088 2022-06-12,09:40:54.000,163,9572680,5,0,1655026853,6292.064111049993,-1150.1128595400005,24511.254935280005 2022-06-12,09:40:55.000,163,9572749,-795,0,1655026854,6292.016956879997,-1150.1058104100011,24511.2619224 2022-06-12,09:40:56.000,163,9572718,-795,0,1655026855,6291.895703299997,-1150.0987612800018,24511.07327016 2022-06-12,09:40:57.000,163,9572761,404,0,1655026856,6291.875494369997,-1150.070564759997,24511.12218 2022-06-12,09:40:58.000,163,9572741,325,0,1655026857,6291.976539019997,-1150.0635156299977,24511.171089839998 2022-06-12,09:40:59.000,163,9572732,365,0,1655026858,6291.996747949997,-1150.049417369999,24511.233973920003 2022-06-12,09:41:00.000,163,9572772,-795,0,1655026859,6291.949593779995,-1150.0071225899956,24511.21301256 2022-06-12,09:41:01.000,163,9572684,-795,0,1655026860,6291.902439609992,-1150.0141717200022,24511.171089839998 2022-06-12,09:41:02.000,163,9572685,605,0,1655026861,6291.956330089997,-1150.0000734599962,24511.24794816001 2022-06-12,09:41:03.000,163,9572740,-795,0,1655026862,6291.882230679992,-1150.0071225899956,24511.206025440006 2022-06-12,09:41:04.000,163,9572699,365,0,1655026863,6291.835076509997,-1149.9718769399988,24511.17807696001 2022-06-12,09:41:05.000,163,9572721,-795,0,1655026864,6291.693613999996,-1150.0000734599962,24510.996411840002 2022-06-12,09:41:06.000,163,9572647,445,0,1655026865,6291.740768169999,-1149.95777868,24511.010386080008 2022-06-12,09:41:07.000,163,9572704,-795,0,1655026866,6291.7744497199965,-1149.9648278099994,24511.14314136 2022-06-12,09:41:08.000,163,9572648,-795,0,1655026867,6291.848549129994,-1149.95777868,24511.233973920003 2022-06-12,09:41:09.000,163,9572677,765,0,1655026868,6291.814867579997,-1149.9436804200013,24511.206025440006 2022-06-12,09:41:10.000,163,9572758,-795,0,1655026869,6291.734031859996,-1149.9436804200013,24511.219999679997 2022-06-12,09:41:11.000,163,9572742,-114,0,1655026870,6291.653196139996,-1149.9507295500007,24511.031347439995 2022-06-12,09:41:12.000,163,9572729,565,0,1655026871,6291.653196139996,-1149.9154838999966,24511.038334560006 2022-06-12,09:41:13.000,163,9572722,-795,0,1655026872,6291.518469939998,-1149.9084347699973,24510.97545048 2022-06-12,09:41:14.000,163,9572742,165,0,1655026873,6291.612778279996,-1149.9295821599953,24511.101218639997 2022-06-12,09:41:15.000,163,9572711,-795,0,1655026874,6291.572360419996,-1149.901385639998,24511.010386080008 2022-06-12,09:41:16.000,163,9572718,-795,0,1655026875,6291.592569349996,-1149.9295821599953,24511.101218639997 2022-06-12,09:41:17.000,163,9572749,-795,0,1655026876,6291.686877689994,-1149.8872873799992,24511.108205760007 2022-06-12,09:41:18.000,163,9572754,-795,0,1655026877,6291.6262508999935,-1149.8731891200005,24511.087244400005 2022-06-12,09:41:19.000,163,9572680,645,0,1655026878,6291.565624109993,-1149.8802382499998,24511.101218639997 2022-06-12,09:41:20.000,163,9572693,-795,0,1655026879,6291.464579459993,-1149.852041729995,24510.95448912 2022-06-12,09:41:21.000,163,9572772,-795,0,1655026880,6291.403952669993,-1149.8590908600017,24510.91256640001 2022-06-12,09:41:22.000,163,9572675,-795,0,1655026881,6291.464579459993,-1149.8731891200005,24510.898592160003 2022-06-12,09:41:23.000,163,9572655,-795,0,1655026882,6291.538678869998,-1149.830894339997,24511.108205760007 2022-06-12,09:41:24.000,163,9572706,-795,0,1655026883,6291.478052079998,-1149.8379434699964,24511.059295920008 2022-06-12,09:41:25.000,163,9572682,-795,0,1655026884,6291.525206249993,-1149.830894339997,24511.136154240005 2022-06-12,09:41:26.000,163,9572669,445,0,1655026885,6291.437634219998,-1149.8167960799983,24510.96147624001 2022-06-12,09:41:27.000,163,9572731,-795,0,1655026886,6291.464579459993,-1149.8167960799983,24511.052308799997 2022-06-12,09:41:28.000,163,9572692,-235,0,1655026887,6291.437634219998,-1149.8379434699964,24510.947502000003 2022-06-12,09:41:29.000,163,9572656,-795,0,1655026888,6291.457843149998,-1149.809746949999,24510.982437599996 2022-06-12,09:41:30.000,163,9572691,-795,0,1655026889,6291.336589569997,-1149.7885995600009,24510.863656559995 2022-06-12,09:41:31.000,163,9572730,1005,0,1655026890,6291.377007429997,-1149.7956486900002,24510.933527759997 2022-06-12,09:41:32.000,163,9572663,-795,0,1655026891,6291.484788389993,-1149.7815504300015,24511.02436032 2022-06-12,09:41:33.000,163,9572768,-515,0,1655026892,6291.478052079998,-1149.7956486900002,24511.04532168 2022-06-12,09:41:34.000,163,9572646,-795,0,1655026893,6291.484788389993,-1149.7815504300015,24511.038334560006 2022-06-12,09:41:35.000,163,9572778,-795,0,1655026894,6291.4174252899975,-1149.7674521699955,24510.996411840002 2022-06-12,09:41:36.000,163,9572739,365,0,1655026895,6291.424161599993,-1149.739255649998,24510.90557928 2022-06-12,09:41:37.000,163,9572698,-795,0,1655026896,6291.356798499997,-1149.7674521699955,24510.85666944 2022-06-12,09:41:38.000,163,9572719,245,0,1655026897,6291.343325879992,-1149.739255649998,24510.842695200008 2022-06-12,09:41:39.000,163,9572707,-795,0,1655026898,6291.329853259995,-1149.71810826,24510.814746719996 2022-06-12,09:41:40.000,163,9572789,-795,0,1655026899,6291.478052079998,-1149.7040100000013,24510.96147624001 2022-06-12,09:41:41.000,163,9572690,-795,0,1655026900,6291.437634219998,-1149.696960870002,24510.96147624001 2022-06-12,09:41:42.000,163,9572688,-795,0,1655026901,6291.451106839995,-1149.682862609996,24510.947502000003 2022-06-12,09:41:43.000,163,9572798,-795,0,1655026902,6291.329853259995,-1149.6758134799966,24510.8776308 2022-06-12,09:41:44.000,163,9572698,-795,0,1655026903,6291.370271119995,-1149.6546660899985,24510.90557928 2022-06-12,09:41:45.000,163,9572749,-715,0,1655026904,6291.168181819994,-1149.6617152199979,24510.62609448001 2022-06-12,09:41:46.000,163,9572683,-795,0,1655026905,6291.282699089992,-1149.612371309995,24510.800772480005 2022-06-12,09:41:47.000,163,9572705,-795,0,1655026906,6291.363534809992,-1149.5982730499964,24510.849682320004 2022-06-12,09:41:48.000,163,9572729,845,0,1655026907,6291.397216359997,-1149.5841747899976,24510.996411840002 2022-06-12,09:41:49.000,163,9572691,-795,0,1655026908,6291.397216359997,-1149.5771256599983,24510.92654064 2022-06-12,09:41:50.000,163,9572748,-795,0,1655026909,6291.309644329995,-1149.570076529999,24510.8776308 2022-06-12,09:41:51.000,163,9572729,404,0,1655026910,6291.329853259995,-1149.5630273999996,24510.78679824 2022-06-12,09:41:52.000,163,9572750,485,0,1655026911,6291.309644329995,-1149.5277817499955,24510.821733840006 2022-06-12,09:41:53.000,163,9572776,-795,0,1655026912,6291.323116949992,-1149.5418800100015,24510.835708079998 2022-06-12,09:41:54.000,163,9572678,-795,0,1655026913,6291.343325879992,-1149.4925360999987,24510.849682320004 2022-06-12,09:41:55.000,163,9572739,445,0,1655026914,6291.356798499997,-1149.499585229998,24510.8077596 2022-06-12,09:41:56.000,163,9572732,-795,0,1655026915,6291.397216359997,-1149.4854869699993,24510.92654064 2022-06-12,09:41:57.000,163,9572672,365,0,1655026916,6291.390480049995,-1149.4713887100006,24510.898592160003 2022-06-12,09:41:58.000,163,9572684,-274,0,1655026917,6291.2894353999945,-1149.4713887100006,24510.7378884 2022-06-12,09:41:59.000,163,9572790,-795,0,1655026918,6291.377007429997,-1149.4713887100006,24510.863656559995 2022-06-12,09:42:00.000,163,9572741,-795,0,1655026919,6291.255753849997,-1149.4713887100006,24510.654042960006 2022-06-12,09:42:01.000,163,9572658,-35,0,1655026920,6291.363534809992,-1149.457290450002,24510.814746719996 2022-06-12,09:42:02.000,163,9572675,645,0,1655026921,6291.309644329995,-1149.457290450002,24510.765836879997 2022-06-12,09:42:03.000,163,9572730,-155,0,1655026922,6291.329853259995,-1149.4220447999978,24510.702952800006 2022-06-12,09:42:04.000,163,9572634,-795,0,1655026923,6291.410688979995,-1149.4361430599965,24510.835708079998 2022-06-12,09:42:05.000,163,9572699,-795,0,1655026924,6291.397216359997,-1149.4220447999978,24510.75884976 2022-06-12,09:42:06.000,163,9572759,-795,0,1655026925,6291.464579459993,-1149.4149956699985,24510.849682320004 2022-06-12,09:42:07.000,163,9572724,-795,0,1655026926,6291.424161599993,-1149.3797500200017,24510.849682320004 2022-06-12,09:42:08.000,163,9572729,-795,0,1655026927,6291.397216359997,-1149.3727008900023,24510.78679824 2022-06-12,09:42:09.000,163,9572683,-795,0,1655026928,6291.336589569997,-1149.3656517599957,24510.68897856 2022-06-12,09:42:10.000,163,9572689,-795,0,1655026929,6291.390480049995,-1149.3586026299963,24510.716927039997 2022-06-12,09:42:11.000,163,9572643,-795,0,1655026930,6291.471315769995,-1149.3304061099989,24510.85666944 2022-06-12,09:42:12.000,163,9572726,725,0,1655026931,6291.464579459993,-1149.3022095900014,24510.870643680006 2022-06-12,09:42:13.000,163,9572708,-795,0,1655026932,6291.491524699995,-1149.295160460002,24510.835708079998 2022-06-12,09:42:14.000,163,9572702,-795,0,1655026933,6291.356798499997,-1149.3022095900014,24510.723914160008 2022-06-12,09:42:15.000,163,9572755,-795,0,1655026934,6291.403952669993,-1149.2669639399974,24510.765836879997 2022-06-12,09:42:16.000,163,9572693,-795,0,1655026935,6291.363534809992,-1149.2740130699967,24510.633081600005 2022-06-12,09:42:17.000,163,9572779,845,0,1655026936,6291.3837437399925,-1149.259914809998,24510.730901280003 2022-06-12,09:42:18.000,163,9572689,-795,0,1655026937,6291.457843149998,-1149.2317182900006,24510.78679824 2022-06-12,09:42:19.000,163,9572763,-795,0,1655026938,6291.437634219998,-1149.259914809998,24510.898592160003 2022-06-12,09:42:20.000,163,9572731,605,0,1655026939,6291.302908019992,-1149.2246691600012,24510.695965679995 2022-06-12,09:42:21.000,163,9572706,-795,0,1655026940,6291.498261009998,-1149.2105708999952,24510.849682320004 2022-06-12,09:42:22.000,163,9572681,605,0,1655026941,6291.471315769995,-1149.2035217699959,24510.849682320004 2022-06-12,09:42:23.000,163,9572774,-795,0,1655026942,6291.457843149998,-1149.1823743799978,24510.79378536001 2022-06-12,09:42:24.000,163,9572662,605,0,1655026943,6291.457843149998,-1149.1964726399965,24510.772824000007 2022-06-12,09:42:25.000,163,9572731,-795,0,1655026944,6291.302908019992,-1149.2105708999952,24510.633081600005 2022-06-12,09:42:26.000,163,9572730,-795,0,1655026945,6291.356798499997,-1149.2035217699959,24510.654042960006 2022-06-12,09:42:27.000,163,9572667,-795,0,1655026946,6291.403952669993,-1149.168276119999,24510.74487552001 2022-06-12,09:42:28.000,163,9572776,605,0,1655026947,6291.457843149998,-1149.1753252499984,24510.863656559995 2022-06-12,09:42:29.000,163,9572739,845,0,1655026948,6291.457843149998,-1149.168276119999,24510.828720960002 2022-06-12,09:42:30.000,163,9572792,-795,0,1655026949,6291.471315769995,-1149.168276119999,24510.821733840006 2022-06-12,09:42:31.000,163,9572796,325,0,1655026950,6291.397216359997,-1149.168276119999,24510.68897856 2022-06-12,09:42:32.000,163,9572739,-795,0,1655026951,6291.424161599993,-1149.1753252499984,24510.668017199998 2022-06-12,09:42:33.000,163,9572729,-315,0,1655026952,6291.478052079998,-1149.1823743799978,24510.751862640005 2022-06-12,09:42:34.000,163,9572654,-795,0,1655026953,6291.478052079998,-1149.1753252499984,24510.74487552001 2022-06-12,09:42:35.000,163,9572727,-795,0,1655026954,6291.491524699995,-1149.1753252499984,24510.835708079998 2022-06-12,09:42:36.000,163,9572739,-795,0,1655026955,6291.471315769995,-1149.1964726399965,24510.78679824 2022-06-12,09:42:37.000,163,9572777,-795,0,1655026956,6291.457843149998,-1149.1964726399965,24510.675004320008 2022-06-12,09:42:38.000,163,9572688,-795,0,1655026957,6291.538678869998,-1149.1964726399965,24510.835708079998 2022-06-12,09:42:39.000,163,9572762,645,0,1655026958,6291.511733629995,-1149.1753252499984,24510.7378884 2022-06-12,09:42:40.000,163,9572656,-475,0,1655026959,6291.350062189995,-1149.2035217699959,24510.598145999997 2022-06-12,09:42:41.000,163,9572682,685,0,1655026960,6291.410688979995,-1149.2035217699959,24510.633081600005 2022-06-12,09:42:42.000,163,9572716,525,0,1655026961,6291.410688979995,-1149.2105708999952,24510.695965679995 2022-06-12,09:42:43.000,163,9572673,-795,0,1655026962,6291.5319425599955,-1149.1964726399965,24510.772824000007 2022-06-12,09:42:44.000,163,9572729,805,0,1655026963,6291.504997319993,-1149.1823743799978,24510.765836879997 2022-06-12,09:42:45.000,163,9572760,-795,0,1655026964,6291.498261009998,-1149.1894235099971,24510.779811120003 2022-06-12,09:42:46.000,163,9572719,-675,0,1655026965,6291.390480049995,-1149.1964726399965,24510.702952800006 2022-06-12,09:42:47.000,163,9572734,565,0,1655026966,6291.437634219998,-1149.2105708999952,24510.716927039997 2022-06-12,09:42:48.000,163,9572726,-795,0,1655026967,6291.451106839995,-1149.1753252499984,24510.68897856 2022-06-12,09:42:49.000,163,9572691,485,0,1655026968,6291.430897909995,-1149.2035217699959,24510.7378884 2022-06-12,09:42:50.000,163,9572696,-795,0,1655026969,6291.249017539994,-1149.23876742,24510.549236159997 2022-06-12,09:42:51.000,163,9572667,-795,0,1655026970,6291.370271119995,-1149.2105708999952,24510.633081600005 2022-06-12,09:42:52.000,163,9572704,525,0,1655026971,6291.451106839995,-1149.2035217699959,24510.74487552001 2022-06-12,09:42:53.000,163,9572690,1165,0,1655026972,6291.444370529993,-1149.2035217699959,24510.772824000007 2022-06-12,09:42:54.000,163,9572716,-515,0,1655026973,6291.437634219998,-1149.2035217699959,24510.779811120003 2022-06-12,09:42:55.000,163,9572759,-795,0,1655026974,6291.390480049995,-1149.2246691600012,24510.695965679995 2022-06-12,09:42:56.000,163,9572743,-795,0,1655026975,6291.302908019992,-1149.2740130699967,24510.584171760005 2022-06-12,09:42:57.000,163,9572765,765,0,1655026976,6291.302908019992,-1149.23876742,24510.549236159997 2022-06-12,09:42:58.000,163,9572734,1245,0,1655026977,6291.363534809992,-1149.23876742,24510.68897856 2022-06-12,09:42:59.000,163,9572745,725,0,1655026978,6291.363534809992,-1149.2458165499993,24510.800772480005 2022-06-12,09:43:00.000,163,9572708,605,0,1655026979,6291.350062189995,-1149.2246691600012,24510.675004320008 2022-06-12,09:43:01.000,163,9572698,-795,0,1655026980,6291.377007429997,-1149.23876742,24510.647055839996 2022-06-12,09:43:02.000,163,9572723,-475,0,1655026981,6291.296171709997,-1149.2105708999952,24510.584171760005 2022-06-12,09:43:03.000,163,9572748,-795,0,1655026982,6291.356798499997,-1149.23876742,24510.647055839996 2022-06-12,09:43:04.000,163,9572768,-795,0,1655026983,6291.255753849997,-1149.2105708999952,24510.681991440004 2022-06-12,09:43:05.000,163,9572712,404,0,1655026984,6291.107555029994,-1149.2669639399974,24510.479364959996 2022-06-12,09:43:06.000,163,9572705,685,0,1655026985,6291.201863369999,-1149.2458165499993,24510.500326319998 2022-06-12,09:43:07.000,163,9572690,124,0,1655026986,6291.235544919997,-1149.2317182900006,24510.549236159997 2022-06-12,09:43:08.000,163,9572702,-795,0,1655026987,6291.2692264699945,-1149.2176200300019,24510.702952800006 2022-06-12,09:43:09.000,163,9572685,-795,0,1655026988,6291.255753849997,-1149.2246691600012,24510.681991440004 2022-06-12,09:43:10.000,163,9572713,-795,0,1655026989,6291.255753849997,-1149.23876742,24510.695965679995 2022-06-12,09:43:11.000,163,9572760,-795,0,1655026990,6291.100818719999,-1149.259914809998,24510.535261920006 2022-06-12,09:43:12.000,163,9572782,-795,0,1655026991,6291.107555029994,-1149.259914809998,24510.563210400003 2022-06-12,09:43:13.000,163,9572807,-795,0,1655026992,6291.141236579999,-1149.23876742,24510.598145999997 2022-06-12,09:43:14.000,163,9572678,-795,0,1655026993,6291.168181819994,-1149.2528656799986,24510.563210400003 2022-06-12,09:43:15.000,163,9572742,-795,0,1655026994,6290.966092519993,-1149.2528656799986,24510.52128768 2022-06-12,09:43:16.000,163,9572730,-635,0,1655026995,6291.073873479996,-1149.2669639399974,24510.556223280008 2022-06-12,09:43:17.000,163,9572745,325,0,1655026996,6291.067137169994,-1149.2740130699967,24510.500326319998 2022-06-12,09:43:18.000,163,9572673,-795,0,1655026997,6291.141236579999,-1149.23876742,24510.57718464001 2022-06-12,09:43:19.000,163,9572736,-795,0,1655026998,6291.107555029994,-1149.2669639399974,24510.61910736 2022-06-12,09:43:20.000,163,9572699,-795,0,1655026999,6290.9324109699955,-1149.3022095900014,24510.318661200006 2022-06-12,09:43:21.000,163,9572685,-795,0,1655027000,6290.966092519993,-1149.2528656799986,24510.346609680004 2022-06-12,09:43:22.000,163,9572669,-795,0,1655027001,6290.945883589993,-1149.281062199996,24510.332635439998 2022-06-12,09:43:23.000,163,9572744,-515,0,1655027002,6291.040191929998,-1149.281062199996,24510.54224904 2022-06-12,09:43:24.000,163,9572760,-795,0,1655027003,6291.040191929998,-1149.2881113299954,24510.500326319998 2022-06-12,09:43:25.000,163,9572762,-795,0,1655027004,6291.053664549996,-1149.2669639399974,24510.479364959996 2022-06-12,09:43:26.000,163,9572682,-795,0,1655027005,6290.945883589993,-1149.2740130699967,24510.346609680004 2022-06-12,09:43:27.000,163,9572725,924,0,1655027006,6290.999774069998,-1149.2881113299954,24510.47237784 2022-06-12,09:43:28.000,163,9572693,805,0,1655027007,6290.966092519993,-1149.2669639399974,24510.40250664 2022-06-12,09:43:29.000,163,9572745,-795,0,1655027008,6290.959356209998,-1149.2740130699967,24510.388532400008 2022-06-12,09:43:30.000,163,9572703,-795,0,1655027009,6290.844838939993,-1149.3092587200008,24510.276738480003 2022-06-12,09:43:31.000,163,9572670,-795,0,1655027010,6290.905465729993,-1149.2881113299954,24510.332635439998 2022-06-12,09:43:32.000,163,9572691,765,0,1655027011,6290.979565139998,-1149.281062199996,24510.437442240007 2022-06-12,09:43:33.000,163,9572714,-795,0,1655027012,6291.013246689996,-1149.2669639399974,24510.40949376001 2022-06-12,09:43:34.000,163,9572750,645,0,1655027013,6290.999774069998,-1149.295160460002,24510.465390720005 2022-06-12,09:43:35.000,163,9572748,1165,0,1655027014,6290.952619899996,-1149.295160460002,24510.37455816 2022-06-12,09:43:36.000,163,9572672,-795,0,1655027015,6290.851575249995,-1149.3022095900014,24510.297699840004 2022-06-12,09:43:37.000,163,9572730,-795,0,1655027016,6290.858311559998,-1149.3163078500002,24510.23481576 2022-06-12,09:43:38.000,163,9572753,-795,0,1655027017,6290.891993109995,-1149.295160460002,24510.360583919995 2022-06-12,09:43:39.000,163,9572685,-795,0,1655027018,6290.891993109995,-1149.3092587200008,24510.276738480003 2022-06-12,09:43:40.000,163,9572758,-795,0,1655027019,6290.9324109699955,-1149.3304061099989,24510.3535968 2022-06-12,09:43:41.000,163,9572737,-795,0,1655027020,6290.878520489998,-1149.3092587200008,24510.297699840004 2022-06-12,09:43:42.000,163,9572724,205,0,1655027021,6290.878520489998,-1149.3304061099989,24510.213854399997 2022-06-12,09:43:43.000,163,9572751,-795,0,1655027022,6290.905465729993,-1149.3092587200008,24510.318661200006 2022-06-12,09:43:44.000,163,9572666,-795,0,1655027023,6290.9122020399955,-1149.3092587200008,24510.30468696 2022-06-12,09:43:45.000,163,9572706,-795,0,1655027024,6290.710112739995,-1149.3233569799995,24510.157957440002 2022-06-12,09:43:46.000,163,9572718,-795,0,1655027025,6290.811157389995,-1149.3163078500002,24510.227828640003 2022-06-12,09:43:47.000,163,9572725,-795,0,1655027026,6290.858311559998,-1149.3374552399982,24510.262764239997 2022-06-12,09:43:48.000,163,9572661,565,0,1655027027,6290.945883589993,-1149.3374552399982,24510.332635439998 2022-06-12,09:43:49.000,163,9572711,-795,0,1655027028,6290.9324109699955,-1149.3304061099989,24510.360583919995 2022-06-12,09:43:50.000,163,9572714,-595,0,1655027029,6290.905465729993,-1149.3304061099989,24510.3535968 2022-06-12,09:43:51.000,163,9572804,-795,0,1655027030,6290.790948459995,-1149.3445043699976,24510.171931680008 2022-06-12,09:43:52.000,163,9572740,885,0,1655027031,6290.844838939993,-1149.3304061099989,24510.164944559998 2022-06-12,09:43:53.000,163,9572729,-475,0,1655027032,6290.838102629998,-1149.3374552399982,24510.23481576 2022-06-12,09:43:54.000,163,9572728,-795,0,1655027033,6290.878520489998,-1149.351553499997,24510.220841520008 2022-06-12,09:43:55.000,163,9572741,-195,0,1655027034,6290.871784179995,-1149.3233569799995,24510.29071272001 2022-06-12,09:43:56.000,163,9572690,-795,0,1655027035,6290.838102629998,-1149.3656517599957,24510.220841520008 2022-06-12,09:43:57.000,163,9572670,-795,0,1655027036,6290.811157389995,-1149.3727008900023,24510.199880160006 2022-06-12,09:43:58.000,163,9572639,445,0,1655027037,6290.871784179995,-1149.3445043699976,24510.311674079996 2022-06-12,09:43:59.000,163,9572727,-795,0,1655027038,6290.804421079993,-1149.3586026299963,24510.262764239997 2022-06-12,09:44:00.000,163,9572675,-795,0,1655027039,6290.595595469997,-1149.3727008900023,24510.102060480007 2022-06-12,09:44:01.000,163,9572683,-795,0,1655027040,6290.683167499992,-1149.3656517599957,24510.06712488 2022-06-12,09:44:02.000,163,9572690,-35,0,1655027041,6290.716849049997,-1149.3586026299963,24510.130008960004 2022-06-12,09:44:03.000,163,9572690,-555,0,1655027042,6290.777475839997,-1149.351553499997,24510.262764239997 2022-06-12,09:44:04.000,163,9572768,-395,0,1655027043,6290.770739529995,-1149.3727008900023,24510.297699840004 2022-06-12,09:44:05.000,163,9572751,-795,0,1655027044,6290.757266909997,-1149.3656517599957,24510.262764239997 2022-06-12,09:44:06.000,163,9572730,645,0,1655027045,6290.649485949994,-1149.3656517599957,24510.18590592 2022-06-12,09:44:07.000,163,9572789,-354,0,1655027046,6290.703376429992,-1149.3727008900023,24510.24180288001 2022-06-12,09:44:08.000,163,9572692,605,0,1655027047,6290.689903809995,-1149.3586026299963,24510.150970320006 2022-06-12,09:44:09.000,163,9572668,-795,0,1655027048,6290.662958569999,-1149.386799150001,24510.20686728 2022-06-12,09:44:10.000,163,9572667,-795,0,1655027049,6290.5551776099965,-1149.407946539999,24510.01821504 2022-06-12,09:44:11.000,163,9572622,-795,0,1655027050,6290.649485949994,-1149.3656517599957,24510.171931680008 2022-06-12,09:44:12.000,163,9572724,404,0,1655027051,6290.723585359992,-1149.4008974099997,24510.269751360007 2022-06-12,09:44:13.000,163,9572680,765,0,1655027052,6290.696640119997,-1149.4008974099997,24510.248790000005 2022-06-12,09:44:14.000,163,9572735,-795,0,1655027053,6290.703376429992,-1149.386799150001,24510.25577712 2022-06-12,09:44:15.000,163,9572713,-795,0,1655027054,6290.656222259997,-1149.4149956699985,24510.192893039995 2022-06-12,09:44:16.000,163,9572768,885,0,1655027055,6290.481078199999,-1149.4361430599965,24510.06712488 2022-06-12,09:44:17.000,163,9572705,-795,0,1655027056,6290.501287129999,-1149.4361430599965,24510.011227920004 2022-06-12,09:44:18.000,163,9572738,-795,0,1655027057,6290.642749639999,-1149.3938482800004,24510.227828640003 2022-06-12,09:44:19.000,163,9572708,-795,0,1655027058,6290.703376429992,-1149.4290939299972,24510.24180288001 2022-06-12,09:44:20.000,163,9572713,-795,0,1655027059,6290.6696948799945,-1149.4361430599965,24510.164944559998 2022-06-12,09:44:21.000,163,9572681,-795,0,1655027060,6290.615804399997,-1149.4713887100006,24510.150970320006 2022-06-12,09:44:22.000,163,9572683,485,0,1655027061,6290.656222259997,-1149.443192189996,24510.248790000005 2022-06-12,09:44:23.000,163,9572767,-795,0,1655027062,6290.656222259997,-1149.4502413199953,24510.220841520008 2022-06-12,09:44:24.000,163,9572721,685,0,1655027063,6290.582122849999,-1149.4925360999987,24510.20686728 2022-06-12,09:44:25.000,163,9572667,605,0,1655027064,6290.487814509994,-1149.4713887100006,24510.032189280006 2022-06-12,09:44:26.000,163,9572687,-795,0,1655027065,6290.541704989999,-1149.4713887100006,24510.06712488 2022-06-12,09:44:27.000,163,9572696,845,0,1655027066,6290.568650229994,-1149.4502413199953,24510.081099120005 2022-06-12,09:44:28.000,163,9572660,-795,0,1655027067,6290.649485949994,-1149.4854869699993,24510.213854399997 2022-06-12,09:44:29.000,163,9572713,1085,0,1655027068,6290.642749639999,-1149.457290450002,24510.213854399997 2022-06-12,09:44:30.000,163,9572750,-795,0,1655027069,6290.662958569999,-1149.4925360999987,24510.24180288001 2022-06-12,09:44:31.000,163,9572697,-795,0,1655027070,6290.561913919999,-1149.4854869699993,24510.06712488 2022-06-12,09:44:32.000,163,9572773,-395,0,1655027071,6290.534968679996,-1149.47843784,24510.130008960004 2022-06-12,09:44:33.000,163,9572714,-795,0,1655027072,6290.561913919999,-1149.4643395800013,24510.01821504 2022-06-12,09:44:34.000,163,9572712,-795,0,1655027073,6290.588859159994,-1149.443192189996,24510.18590592 2022-06-12,09:44:35.000,163,9572691,-795,0,1655027074,6290.629277019994,-1149.457290450002,24510.220841520008 2022-06-12,09:44:36.000,163,9572701,885,0,1655027075,6290.622540709999,-1149.47843784,24510.213854399997 2022-06-12,09:44:37.000,163,9572665,725,0,1655027076,6290.5753865399965,-1149.4713887100006,24510.164944559998 2022-06-12,09:44:38.000,163,9572690,-354,0,1655027077,6290.5551776099965,-1149.457290450002,24510.025202159995 2022-06-12,09:44:39.000,163,9572766,-795,0,1655027078,6290.609068089994,-1149.457290450002,24510.157957440002 2022-06-12,09:44:40.000,163,9572709,885,0,1655027079,6290.4608692699985,-1149.457290450002,24509.962318080004 2022-06-12,09:44:41.000,163,9572724,-795,0,1655027080,6290.582122849999,-1149.4361430599965,24510.095073359997 2022-06-12,09:44:42.000,163,9572704,-795,0,1655027081,6290.528232369994,-1149.4502413199953,24510.011227920004 2022-06-12,09:44:43.000,163,9572656,-795,0,1655027082,6290.5753865399965,-1149.4149956699985,24510.08808624 2022-06-12,09:44:44.000,163,9572731,-795,0,1655027083,6290.662958569999,-1149.4290939299972,24510.164944559998 2022-06-12,09:44:45.000,163,9572743,-795,0,1655027084,6290.629277019994,-1149.4149956699985,24510.164944559998 2022-06-12,09:44:46.000,163,9572786,-795,0,1655027085,6290.582122849999,-1149.4290939299972,24510.060137760003 2022-06-12,09:44:47.000,163,9572760,-795,0,1655027086,6290.534968679996,-1149.4149956699985,24510.004240800008 2022-06-12,09:44:48.000,163,9572746,-795,0,1655027087,6290.588859159994,-1149.3938482800004,24510.053150640008 2022-06-12,09:44:49.000,163,9572715,-274,0,1655027088,6290.609068089994,-1149.3656517599957,24510.164944559998 2022-06-12,09:44:50.000,163,9572717,1165,0,1655027089,6290.629277019994,-1149.3727008900023,24510.07411200001 2022-06-12,09:44:51.000,163,9572686,-795,0,1655027090,6290.602331779999,-1149.3938482800004,24510.060137760003 2022-06-12,09:44:52.000,163,9572731,-795,0,1655027091,6290.615804399997,-1149.3727008900023,24510.07411200001 2022-06-12,09:44:53.000,163,9572676,5,0,1655027092,6290.730321669995,-1149.3727008900023,24510.143983199996 2022-06-12,09:44:54.000,163,9572720,-795,0,1655027093,6290.730321669995,-1149.3656517599957,24510.11603472 2022-06-12,09:44:55.000,163,9572724,485,0,1655027094,6290.676431189997,-1149.3586026299963,24510.102060480007 2022-06-12,09:44:56.000,163,9572675,-675,0,1655027095,6290.636013329997,-1149.3656517599957,24509.9693052 2022-06-12,09:44:57.000,163,9572780,325,0,1655027096,6290.662958569999,-1149.351553499997,24509.962318080004 2022-06-12,09:44:58.000,163,9572698,-795,0,1655027097,6290.710112739995,-1149.3445043699976,24510.095073359997 2022-06-12,09:44:59.000,163,9572713,885,0,1655027098,6290.750530599995,-1149.351553499997,24510.150970320006 2022-06-12,09:45:00.000,163,9572695,-795,0,1655027099,6290.730321669995,-1149.3374552399982,24510.081099120005 2022-06-12,09:45:01.000,163,9572750,1205,0,1655027100,6290.737057979997,-1149.3797500200017,24510.0391764 2022-06-12,09:45:02.000,163,9572733,365,0,1655027101,6290.804421079993,-1149.3445043699976,24510.171931680008 2022-06-12,09:45:03.000,163,9572768,-795,0,1655027102,6290.777475839997,-1149.3586026299963,24510.12302184001 2022-06-12,09:45:04.000,163,9572708,-795,0,1655027103,6290.6696948799945,-1149.3374552399982,24509.927382479997 2022-06-12,09:45:05.000,163,9572736,-795,0,1655027104,6290.656222259997,-1149.351553499997,24509.934369600007 2022-06-12,09:45:06.000,163,9572662,645,0,1655027105,6290.710112739995,-1149.3304061099989,24509.95533096001 2022-06-12,09:45:07.000,163,9572688,124,0,1655027106,6290.777475839997,-1149.3233569799995,24510.011227920004 2022-06-12,09:45:08.000,163,9572711,-795,0,1655027107,6290.851575249995,-1149.3022095900014,24510.164944559998 2022-06-12,09:45:09.000,163,9572750,-795,0,1655027108,6290.858311559998,-1149.3022095900014,24510.157957440002 2022-06-12,09:45:10.000,163,9572678,-795,0,1655027109,6290.871784179995,-1149.3163078500002,24510.171931680008 2022-06-12,09:45:11.000,163,9572753,124,0,1655027110,6290.790948459995,-1149.3163078500002,24510.011227920004 2022-06-12,09:45:12.000,163,9572725,-195,0,1655027111,6290.804421079993,-1149.3233569799995,24510.004240800008 2022-06-12,09:45:13.000,163,9572672,-795,0,1655027112,6290.865047869993,-1149.3092587200008,24510.07411200001 2022-06-12,09:45:14.000,163,9572713,-795,0,1655027113,6290.871784179995,-1149.3163078500002,24510.109047600003 2022-06-12,09:45:15.000,163,9572656,605,0,1655027114,6290.885256799993,-1149.2881113299954,24510.130008960004 2022-06-12,09:45:16.000,163,9572716,404,0,1655027115,6290.790948459995,-1149.295160460002,24510.01821504 2022-06-12,09:45:17.000,163,9572709,365,0,1655027116,6290.797684769997,-1149.3092587200008,24510.01821504 2022-06-12,09:45:18.000,163,9572706,245,0,1655027117,6290.790948459995,-1149.2881113299954,24510.011227920004 2022-06-12,09:45:19.000,163,9572744,-795,0,1655027118,6290.939147279998,-1149.295160460002,24510.102060480007 2022-06-12,09:45:20.000,163,9572687,-795,0,1655027119,6290.777475839997,-1149.3022095900014,24509.87148552 2022-06-12,09:45:21.000,163,9572658,-795,0,1655027120,6290.844838939993,-1149.281062199996,24509.934369600007 2022-06-12,09:45:22.000,163,9572741,725,0,1655027121,6290.865047869993,-1149.3092587200008,24509.95533096001 2022-06-12,09:45:23.000,163,9572657,-195,0,1655027122,6290.993037759996,-1149.2740130699967,24510.12302184001 2022-06-12,09:45:24.000,163,9572677,-475,0,1655027123,6290.945883589993,-1149.259914809998,24510.130008960004 2022-06-12,09:45:25.000,163,9572703,-795,0,1655027124,6290.945883589993,-1149.2458165499993,24510.12302184001 2022-06-12,09:45:26.000,163,9572737,965,0,1655027125,6290.925674659993,-1149.2669639399974,24509.983279440006 2022-06-12,09:45:27.000,163,9572726,-315,0,1655027126,6290.972828829996,-1149.2528656799986,24510.13699608 2022-06-12,09:45:28.000,163,9572724,-795,0,1655027127,6290.972828829996,-1149.23876742,24510.046163519997 2022-06-12,09:45:29.000,163,9572688,-795,0,1655027128,6290.945883589993,-1149.2528656799986,24510.08808624 2022-06-12,09:45:30.000,163,9572737,-795,0,1655027129,6290.831366319995,-1149.23876742,24509.92039536 2022-06-12,09:45:31.000,163,9572732,-795,0,1655027130,6290.925674659993,-1149.2458165499993,24509.962318080004 2022-06-12,09:45:32.000,163,9572730,-795,0,1655027131,6291.033455619996,-1149.23876742,24510.11603472 2022-06-12,09:45:33.000,163,9572749,365,0,1655027132,6291.019982999998,-1149.2317182900006,24510.130008960004 2022-06-12,09:45:34.000,163,9572748,-795,0,1655027133,6291.046928239994,-1149.23876742,24510.13699608 2022-06-12,09:45:35.000,163,9572749,1125,0,1655027134,6291.013246689996,-1149.2176200300019,24510.046163519997 2022-06-12,09:45:36.000,163,9572674,245,0,1655027135,6290.952619899996,-1149.2035217699959,24509.885459760008 2022-06-12,09:45:37.000,163,9572780,-795,0,1655027136,6290.952619899996,-1149.2105708999952,24509.927382479997 2022-06-12,09:45:38.000,163,9572688,-795,0,1655027137,6291.0604008599985,-1149.1894235099971,24510.07411200001 2022-06-12,09:45:39.000,163,9572719,525,0,1655027138,6291.107555029994,-1149.1964726399965,24510.13699608 2022-06-12,09:45:40.000,163,9572685,-515,0,1655027139,6291.080609789999,-1149.2035217699959,24510.060137760003 2022-06-12,09:45:41.000,163,9572669,-795,0,1655027140,6291.134500269996,-1149.1894235099971,24510.13699608 2022-06-12,09:45:42.000,163,9572672,5,0,1655027141,6291.067137169994,-1149.1823743799978,24510.046163519997 2022-06-12,09:45:43.000,163,9572736,-675,0,1655027142,6291.114291339996,-1149.1753252499984,24510.081099120005 2022-06-12,09:45:44.000,163,9572712,-795,0,1655027143,6291.141236579999,-1149.1541778600003,24510.060137760003 2022-06-12,09:45:45.000,163,9572748,-795,0,1655027144,6290.979565139998,-1149.1964726399965,24509.913408240005 2022-06-12,09:45:46.000,163,9572738,-795,0,1655027145,6291.114291339996,-1149.1612269899997,24510.06712488 2022-06-12,09:45:47.000,163,9572672,-795,0,1655027146,6291.188390749994,-1149.1400796000016,24510.060137760003 2022-06-12,09:45:48.000,163,9572657,805,0,1655027147,6290.952619899996,-1149.1612269899997,24509.857511279995 2022-06-12,09:45:49.000,163,9572709,-795,0,1655027148,6291.100818719999,-1149.1541778600003,24509.95533096001 2022-06-12,09:45:50.000,163,9572716,205,0,1655027149,6291.1749181299965,-1149.1400796000016,24510.109047600003 2022-06-12,09:45:51.000,163,9572750,-595,0,1655027150,6291.161445509999,-1149.1259813399956,24510.06712488 2022-06-12,09:45:52.000,163,9572719,-795,0,1655027151,6291.168181819994,-1149.1189322099963,24510.011227920004 2022-06-12,09:45:53.000,163,9572689,605,0,1655027152,6291.067137169994,-1149.1259813399956,24509.90642112001 2022-06-12,09:45:54.000,163,9572689,-795,0,1655027153,6291.154709199996,-1149.111883079997,24510.07411200001 2022-06-12,09:45:55.000,163,9572675,85,0,1655027154,6291.222072299999,-1149.1048339499976,24510.08808624 2022-06-12,09:45:56.000,163,9572716,-795,0,1655027155,6291.107555029994,-1149.0977848199982,24510.060137760003 2022-06-12,09:45:57.000,163,9572748,565,0,1655027156,6291.154709199996,-1149.0766374300001,24510.081099120005 2022-06-12,09:45:58.000,163,9572713,-795,0,1655027157,6291.242281229999,-1149.0836865599995,24510.06712488 2022-06-12,09:45:59.000,163,9572759,245,0,1655027158,6291.188390749994,-1149.0766374300001,24510.06712488 2022-06-12,09:46:00.000,163,9572701,-795,0,1655027159,6291.019982999998,-1149.0695883000008,24509.878472639997 2022-06-12,09:46:01.000,163,9572734,-795,0,1655027160,6291.046928239994,-1149.0484409099954,24509.899434 2022-06-12,09:46:02.000,163,9572698,-795,0,1655027161,6291.0267193099935,-1149.0695883000008,24509.885459760008 2022-06-12,09:46:03.000,163,9572700,-35,0,1655027162,6291.141236579999,-1149.041391779996,24510.032189280006 2022-06-12,09:46:04.000,163,9572731,-795,0,1655027163,6291.181654439999,-1149.020244389998,24510.08808624 2022-06-12,09:46:05.000,163,9572785,765,0,1655027164,6291.127763959994,-1149.0272935199973,24510.0391764 2022-06-12,09:46:06.000,163,9572663,-635,0,1655027165,6291.121027649999,-1149.0272935199973,24509.822575680002 2022-06-12,09:46:07.000,163,9572736,-515,0,1655027166,6291.134500269996,-1149.0343426499967,24510.011227920004 2022-06-12,09:46:08.000,163,9572741,-795,0,1655027167,6291.121027649999,-1149.0484409099954,24509.94834384 2022-06-12,09:46:09.000,163,9572736,-795,0,1655027168,6291.154709199996,-1149.0343426499967,24510.01821504 2022-06-12,09:46:10.000,163,9572748,485,0,1655027169,6291.046928239994,-1149.055490040002,24509.773665840003 2022-06-12,09:46:11.000,163,9572717,-795,0,1655027170,6291.114291339996,-1149.041391779996,24509.899434 2022-06-12,09:46:12.000,163,9572673,605,0,1655027171,6291.222072299999,-1149.0131952599986,24510.060137760003 2022-06-12,09:46:13.000,163,9572734,-795,0,1655027172,6291.235544919997,-1149.0061461299993,24510.0391764 2022-06-12,09:46:14.000,163,9572775,-795,0,1655027173,6291.242281229999,-1149.020244389998,24510.011227920004 2022-06-12,09:46:15.000,163,9572711,805,0,1655027174,6291.249017539994,-1149.020244389998,24509.983279440006 2022-06-12,09:46:16.000,163,9572717,445,0,1655027175,6291.161445509999,-1149.020244389998,24509.857511279995 2022-06-12,09:46:17.000,163,9572697,-795,0,1655027176,6291.168181819994,-1149.0131952599986,24509.829562799998 2022-06-12,09:46:18.000,163,9572664,-795,0,1655027177,6291.1749181299965,-1149.0272935199973,24509.927382479997 2022-06-12,09:46:19.000,163,9572684,-795,0,1655027178,6291.161445509999,-1149.0131952599986,24509.899434 2022-06-12,09:46:20.000,163,9572722,-795,0,1655027179,6291.309644329995,-1149.020244389998,24509.92039536 2022-06-12,09:46:21.000,163,9572688,-315,0,1655027180,6291.2692264699945,-1149.0061461299993,24509.941356720003 2022-06-12,09:46:22.000,163,9572754,-795,0,1655027181,6291.336589569997,-1148.999097,24510.046163519997 2022-06-12,09:46:23.000,163,9572750,-795,0,1655027182,6291.296171709997,-1149.0061461299993,24509.9693052 2022-06-12,09:46:24.000,163,9572725,-795,0,1655027183,6291.2894353999945,-1149.0131952599986,24509.95533096001 2022-06-12,09:46:25.000,163,9572683,-795,0,1655027184,6291.302908019992,-1149.0131952599986,24509.94834384 2022-06-12,09:46:26.000,163,9572693,-795,0,1655027185,6291.255753849997,-1148.999097,24509.80161432 2022-06-12,09:46:27.000,163,9572640,885,0,1655027186,6291.255753849997,-1148.9709004799952,24509.90642112001 2022-06-12,09:46:28.000,163,9572701,-795,0,1655027187,6291.329853259995,-1149.0131952599986,24509.913408240005 2022-06-12,09:46:29.000,163,9572751,-795,0,1655027188,6291.363534809992,-1148.9920478700005,24510.004240800008 2022-06-12,09:46:30.000,163,9572684,-795,0,1655027189,6291.3837437399925,-1148.9849987400012,24510.011227920004 2022-06-12,09:46:31.000,163,9572761,-795,0,1655027190,6291.363534809992,-1149.0061461299993,24509.976292319996 2022-06-12,09:46:32.000,163,9572748,-795,0,1655027191,6291.249017539994,-1149.0272935199973,24509.864498400006 2022-06-12,09:46:33.000,163,9572748,-795,0,1655027192,6291.302908019992,-1149.0272935199973,24509.822575680002 2022-06-12,09:46:34.000,163,9572736,525,0,1655027193,6291.3837437399925,-1149.041391779996,24510.025202159995 2022-06-12,09:46:35.000,163,9572772,365,0,1655027194,6291.275962779997,-1148.999097,24509.864498400006 2022-06-12,09:46:36.000,163,9572691,-795,0,1655027195,6291.350062189995,-1148.9920478700005,24509.983279440006 2022-06-12,09:46:37.000,163,9572704,-795,0,1655027196,6291.403952669993,-1149.020244389998,24510.025202159995 2022-06-12,09:46:38.000,163,9572665,-795,0,1655027197,6291.457843149998,-1149.020244389998,24510.11603472 2022-06-12,09:46:39.000,163,9572785,605,0,1655027198,6291.356798499997,-1149.0343426499967,24509.87148552 2022-06-12,09:46:40.000,163,9572747,5,0,1655027199,6291.255753849997,-1149.0484409099954,24509.759691599997 2022-06-12,09:46:41.000,163,9572730,565,0,1655027200,6291.424161599993,-1149.055490040002,24510.011227920004 2022-06-12,09:46:42.000,163,9572738,-114,0,1655027201,6291.437634219998,-1149.0484409099954,24510.060137760003 2022-06-12,09:46:43.000,163,9572731,-795,0,1655027202,6291.390480049995,-1149.0766374300001,24510.0391764 2022-06-12,09:46:44.000,163,9572735,245,0,1655027203,6291.464579459993,-1149.0625391700014,24510.11603472 2022-06-12,09:46:45.000,163,9572689,285,0,1655027204,6291.498261009998,-1149.0625391700014,24510.143983199996 2022-06-12,09:46:46.000,163,9572693,445,0,1655027205,6291.377007429997,-1149.0836865599995,24509.997253679998 2022-06-12,09:46:47.000,163,9572792,-795,0,1655027206,6291.464579459993,-1149.0766374300001,24510.053150640008 2022-06-12,09:46:48.000,163,9572729,445,0,1655027207,6291.430897909995,-1149.0766374300001,24510.053150640008 2022-06-12,09:46:49.000,163,9572742,-795,0,1655027208,6291.403952669993,-1149.0907356899988,24510.07411200001 2022-06-12,09:46:50.000,163,9572676,-795,0,1655027209,6291.296171709997,-1149.0766374300001,24509.878472639997 2022-06-12,09:46:51.000,163,9572740,-795,0,1655027210,6291.377007429997,-1149.0977848199982,24510.06712488 2022-06-12,09:46:52.000,163,9572681,-114,0,1655027211,6291.491524699995,-1149.0977848199982,24510.171931680008 2022-06-12,09:46:53.000,163,9572715,-235,0,1655027212,6291.484788389993,-1149.111883079997,24510.130008960004 2022-06-12,09:46:54.000,163,9572781,525,0,1655027213,6291.471315769995,-1149.111883079997,24510.143983199996 2022-06-12,09:46:55.000,163,9572723,-795,0,1655027214,6291.457843149998,-1149.147128730001,24510.081099120005 2022-06-12,09:46:56.000,163,9572677,-795,0,1655027215,6291.370271119995,-1149.1259813399956,24509.941356720003 2022-06-12,09:46:57.000,163,9572749,-675,0,1655027216,6291.350062189995,-1149.1259813399956,24509.934369600007 2022-06-12,09:46:58.000,163,9572690,-515,0,1655027217,6291.397216359997,-1149.1259813399956,24510.0391764 2022-06-12,09:46:59.000,163,9572698,765,0,1655027218,6291.410688979995,-1149.1330304700023,24510.0391764 2022-06-12,09:47:00.000,163,9572698,-795,0,1655027219,6291.403952669993,-1149.1259813399956,24510.11603472 2022-06-12,09:47:01.000,163,9572726,-274,0,1655027220,6291.390480049995,-1149.1400796000016,24509.9693052 2022-06-12,09:47:02.000,163,9572743,-795,0,1655027221,6291.451106839995,-1149.168276119999,24510.11603472 2022-06-12,09:47:03.000,163,9572806,-795,0,1655027222,6291.403952669993,-1149.168276119999,24510.060137760003 2022-06-12,09:47:04.000,163,9572740,-795,0,1655027223,6291.397216359997,-1149.1541778600003,24510.053150640008 2022-06-12,09:47:05.000,163,9572755,-795,0,1655027224,6291.377007429997,-1149.147128730001,24510.081099120005 2022-06-12,09:47:06.000,163,9572762,924,0,1655027225,6291.309644329995,-1149.1541778600003,24509.983279440006 2022-06-12,09:47:07.000,163,9572730,805,0,1655027226,6291.336589569997,-1149.1894235099971,24510.06712488 2022-06-12,09:47:08.000,163,9572762,1365,0,1655027227,6291.350062189995,-1149.168276119999,24510.025202159995 2022-06-12,09:47:09.000,163,9572785,-795,0,1655027228,6291.410688979995,-1149.1753252499984,24510.199880160006 2022-06-12,09:47:10.000,163,9572703,1125,0,1655027229,6291.410688979995,-1149.1753252499984,24510.18590592 2022-06-12,09:47:11.000,163,9572705,-795,0,1655027230,6291.350062189995,-1149.1753252499984,24510.08808624 2022-06-12,09:47:12.000,163,9572711,-795,0,1655027231,6291.222072299999,-1149.2105708999952,24509.941356720003 2022-06-12,09:47:13.000,163,9572746,-795,0,1655027232,6291.282699089992,-1149.1964726399965,24509.95533096001 2022-06-12,09:47:14.000,163,9572703,325,0,1655027233,6291.350062189995,-1149.2035217699959,24510.11603472 2022-06-12,09:47:15.000,163,9572764,-795,0,1655027234,6291.377007429997,-1149.2035217699959,24510.18590592 2022-06-12,09:47:16.000,163,9572721,404,0,1655027235,6291.350062189995,-1149.2035217699959,24510.109047600003 2022-06-12,09:47:17.000,163,9572761,-195,0,1655027236,6291.302908019992,-1149.1894235099971,24510.109047600003 2022-06-12,09:47:18.000,163,9572679,1085,0,1655027237,6291.397216359997,-1149.1823743799978,24510.130008960004 2022-06-12,09:47:19.000,163,9572761,-795,0,1655027238,6291.296171709997,-1149.168276119999,24510.046163519997 2022-06-12,09:47:20.000,163,9572730,-795,0,1655027239,6291.201863369999,-1149.2105708999952,24509.962318080004 2022-06-12,09:47:21.000,163,9572677,-795,0,1655027240,6291.228808609994,-1149.2176200300019,24510.011227920004 2022-06-12,09:47:22.000,163,9572737,-795,0,1655027241,6291.302908019992,-1149.2317182900006,24509.983279440006 2022-06-12,09:47:23.000,163,9572698,5,0,1655027242,6291.4174252899975,-1149.2246691600012,24510.157957440002 2022-06-12,09:47:24.000,163,9572695,725,0,1655027243,6291.424161599993,-1149.23876742,24510.178918800004 2022-06-12,09:47:25.000,163,9572684,-795,0,1655027244,6291.397216359997,-1149.2458165499993,24510.130008960004 2022-06-12,09:47:26.000,163,9572695,-795,0,1655027245,6291.377007429997,-1149.2740130699967,24510.01821504 2022-06-12,09:47:27.000,163,9572739,-795,0,1655027246,6291.430897909995,-1149.259914809998,24510.12302184001 2022-06-12,09:47:28.000,163,9572691,445,0,1655027247,6291.397216359997,-1149.2528656799986,24510.102060480007 2022-06-12,09:47:29.000,163,9572691,205,0,1655027248,6291.397216359997,-1149.259914809998,24510.095073359997 2022-06-12,09:47:30.000,163,9572678,725,0,1655027249,6291.377007429997,-1149.2881113299954,24509.990266560002 2022-06-12,09:47:31.000,163,9572668,-795,0,1655027250,6291.363534809992,-1149.281062199996,24510.025202159995 2022-06-12,09:47:32.000,163,9572643,-795,0,1655027251,6291.498261009998,-1149.295160460002,24510.192893039995 2022-06-12,09:47:33.000,163,9572717,-795,0,1655027252,6291.484788389993,-1149.259914809998,24510.130008960004 2022-06-12,09:47:34.000,163,9572638,-274,0,1655027253,6291.471315769995,-1149.295160460002,24510.178918800004 2022-06-12,09:47:35.000,163,9572702,685,0,1655027254,6291.444370529993,-1149.295160460002,24510.130008960004 2022-06-12,09:47:36.000,163,9572695,-475,0,1655027255,6291.350062189995,-1149.3092587200008,24510.025202159995 2022-06-12,09:47:37.000,163,9572757,-795,0,1655027256,6291.370271119995,-1149.3092587200008,24510.032189280006 2022-06-12,09:47:38.000,163,9572645,-795,0,1655027257,6291.471315769995,-1149.3163078500002,24510.11603472 2022-06-12,09:47:39.000,163,9572689,-795,0,1655027258,6291.478052079998,-1149.3233569799995,24510.213854399997 2022-06-12,09:47:40.000,163,9572638,-795,0,1655027259,6291.451106839995,-1149.3304061099989,24510.081099120005 2022-06-12,09:47:41.000,163,9572691,-475,0,1655027260,6291.437634219998,-1149.3374552399982,24510.060137760003 2022-06-12,09:47:42.000,163,9572667,445,0,1655027261,6291.5319425599955,-1149.3374552399982,24510.192893039995 2022-06-12,09:47:43.000,163,9572773,-795,0,1655027262,6291.471315769995,-1149.351553499997,24510.157957440002 2022-06-12,09:47:44.000,163,9572720,445,0,1655027263,6291.464579459993,-1149.3727008900023,24510.171931680008 2022-06-12,09:47:45.000,163,9572617,-434,0,1655027264,6291.504997319993,-1149.3656517599957,24510.109047600003 2022-06-12,09:47:46.000,163,9572663,1045,0,1655027265,6291.390480049995,-1149.3586026299963,24510.01821504 2022-06-12,09:47:47.000,163,9572752,-795,0,1655027266,6291.424161599993,-1149.3445043699976,24510.157957440002 2022-06-12,09:47:48.000,163,9572679,485,0,1655027267,6291.511733629995,-1149.3445043699976,24510.23481576 2022-06-12,09:47:49.000,163,9572711,845,0,1655027268,6291.511733629995,-1149.351553499997,24510.213854399997 2022-06-12,09:47:50.000,163,9572726,1205,0,1655027269,6291.518469939998,-1149.3727008900023,24510.220841520008 2022-06-12,09:47:51.000,163,9572714,-195,0,1655027270,6291.424161599993,-1149.351553499997,24510.08808624 2022-06-12,09:47:52.000,163,9572757,285,0,1655027271,6291.478052079998,-1149.3797500200017,24510.178918800004 2022-06-12,09:47:53.000,163,9572637,1205,0,1655027272,6291.5319425599955,-1149.386799150001,24510.199880160006 2022-06-12,09:47:54.000,163,9572724,-795,0,1655027273,6291.545415179993,-1149.3727008900023,24510.20686728 2022-06-12,09:47:55.000,163,9572725,725,0,1655027274,6291.538678869998,-1149.3797500200017,24510.220841520008 2022-06-12,09:47:56.000,163,9572703,-795,0,1655027275,6291.5319425599955,-1149.386799150001,24510.23481576 2022-06-12,09:47:57.000,163,9572715,-755,0,1655027276,6291.478052079998,-1149.407946539999,24510.164944559998 2022-06-12,09:47:58.000,163,9572707,-795,0,1655027277,6291.592569349996,-1149.3938482800004,24510.276738480003 2022-06-12,09:47:59.000,163,9572743,-795,0,1655027278,6291.552151489996,-1149.4008974099997,24510.192893039995 2022-06-12,09:48:00.000,163,9572712,-795,0,1655027279,6291.565624109993,-1149.4149956699985,24510.24180288001 2022-06-12,09:48:01.000,163,9572636,725,0,1655027280,6291.478052079998,-1149.407946539999,24510.102060480007 2022-06-12,09:48:02.000,163,9572680,-795,0,1655027281,6291.518469939998,-1149.4290939299972,24510.11603472 2022-06-12,09:48:03.000,163,9572695,565,0,1655027282,6291.619514589998,-1149.407946539999,24510.29071272001 2022-06-12,09:48:04.000,163,9572716,-795,0,1655027283,6291.653196139996,-1149.4220447999978,24510.311674079996 2022-06-12,09:48:05.000,163,9572713,1045,0,1655027284,6291.659932449998,-1149.407946539999,24510.311674079996 2022-06-12,09:48:06.000,163,9572739,445,0,1655027285,6291.572360419996,-1149.457290450002,24510.18590592 2022-06-12,09:48:07.000,163,9572747,605,0,1655027286,6291.632987209996,-1149.4643395800013,24510.248790000005 2022-06-12,09:48:08.000,163,9572641,685,0,1655027287,6291.646459829994,-1149.4643395800013,24510.2837256 2022-06-12,09:48:09.000,163,9572673,-74,0,1655027288,6291.659932449998,-1149.4713887100006,24510.213854399997 2022-06-12,09:48:10.000,163,9572661,-795,0,1655027289,6291.504997319993,-1149.4854869699993,24510.046163519997 2022-06-12,09:48:11.000,163,9572676,525,0,1655027290,6291.558887799998,-1149.4713887100006,24510.150970320006 2022-06-12,09:48:12.000,163,9572682,-795,0,1655027291,6291.700350309999,-1149.4643395800013,24510.262764239997 2022-06-12,09:48:13.000,163,9572762,-795,0,1655027292,6291.693613999996,-1149.457290450002,24510.332635439998 2022-06-12,09:48:14.000,163,9572669,404,0,1655027293,6291.673405069996,-1149.4925360999987,24510.311674079996 2022-06-12,09:48:15.000,163,9572822,-795,0,1655027294,6291.632987209996,-1149.5066343599974,24510.30468696 2022-06-12,09:48:16.000,163,9572718,-434,0,1655027295,6291.579096729998,-1149.5277817499955,24510.102060480007 2022-06-12,09:48:17.000,163,9572750,-795,0,1655027296,6291.471315769995,-1149.5489291400008,24509.941356720003 2022-06-12,09:48:18.000,163,9572739,-795,0,1655027297,6291.579096729998,-1149.5418800100015,24510.164944559998 2022-06-12,09:48:19.000,163,9572687,-795,0,1655027298,6291.686877689994,-1149.5277817499955,24510.360583919995 2022-06-12,09:48:20.000,163,9572753,-795,0,1655027299,6291.653196139996,-1149.5348308800021,24510.381545279997 2022-06-12,09:48:21.000,163,9572725,-795,0,1655027300,6291.552151489996,-1149.5630273999996,24510.199880160006 2022-06-12,09:48:22.000,163,9572675,-315,0,1655027301,6291.653196139996,-1149.5489291400008,24510.171931680008 2022-06-12,09:48:23.000,163,9572746,325,0,1655027302,6291.6801413799985,-1149.5841747899976,24510.2837256 2022-06-12,09:48:24.000,163,9572717,-795,0,1655027303,6291.632987209996,-1149.5771256599983,24510.297699840004 2022-06-12,09:48:25.000,163,9572707,765,0,1655027304,6291.6262508999935,-1149.5982730499964,24510.30468696 2022-06-12,09:48:26.000,163,9572711,-515,0,1655027305,6291.552151489996,-1149.6194204400017,24510.178918800004 2022-06-12,09:48:27.000,163,9572734,645,0,1655027306,6291.612778279996,-1149.626469570001,24510.227828640003 2022-06-12,09:48:28.000,163,9572735,-795,0,1655027307,6291.632987209996,-1149.612371309995,24510.40250664 2022-06-12,09:48:29.000,163,9572707,325,0,1655027308,6291.558887799998,-1149.6405678299998,24510.25577712 2022-06-12,09:48:30.000,163,9572770,-795,0,1655027309,6291.653196139996,-1149.6758134799966,24510.367571040006 2022-06-12,09:48:31.000,163,9572763,-795,0,1655027310,6291.558887799998,-1149.682862609996,24510.262764239997 2022-06-12,09:48:32.000,163,9572683,-595,0,1655027311,6291.606041969993,-1149.682862609996,24510.269751360007 2022-06-12,09:48:33.000,163,9572696,485,0,1655027312,6291.612778279996,-1149.682862609996,24510.318661200006 2022-06-12,09:48:34.000,163,9572664,1165,0,1655027313,6291.619514589998,-1149.7040100000013,24510.318661200006 2022-06-12,09:48:35.000,163,9572711,-795,0,1655027314,6291.666668759994,-1149.696960870002,24510.40949376001 2022-06-12,09:48:36.000,163,9572731,-795,0,1655027315,6291.6262508999935,-1149.7040100000013,24510.30468696 2022-06-12,09:48:37.000,163,9572671,445,0,1655027316,6291.585833039993,-1149.7463047799974,24510.248790000005 2022-06-12,09:48:38.000,163,9572685,845,0,1655027317,6291.639723519998,-1149.7322065199987,24510.395519520003 2022-06-12,09:48:39.000,163,9572739,485,0,1655027318,6291.619514589998,-1149.7533539099968,24510.318661200006 2022-06-12,09:48:40.000,163,9572667,965,0,1655027319,6291.444370529993,-1149.7745013000022,24510.13699608 2022-06-12,09:48:41.000,163,9572700,-795,0,1655027320,6291.5319425599955,-1149.7885995600009,24510.213854399997 2022-06-12,09:48:42.000,163,9572647,-315,0,1655027321,6291.511733629995,-1149.7815504300015,24510.262764239997 2022-06-12,09:48:43.000,163,9572688,-74,0,1655027322,6291.6262508999935,-1149.7885995600009,24510.37455816 2022-06-12,09:48:44.000,163,9572729,845,0,1655027323,6291.646459829994,-1149.8026978199996,24510.40949376001 2022-06-12,09:48:45.000,163,9572702,-795,0,1655027324,6291.6801413799985,-1149.7956486900002,24510.465390720005 2022-06-12,09:48:46.000,163,9572739,-795,0,1655027325,6291.538678869998,-1149.830894339997,24510.276738480003 2022-06-12,09:48:47.000,163,9572772,-795,0,1655027326,6291.572360419996,-1149.8238452099977,24510.311674079996 2022-06-12,09:48:48.000,163,9572667,-795,0,1655027327,6291.565624109993,-1149.830894339997,24510.29071272001 2022-06-12,09:48:49.000,163,9572660,965,0,1655027328,6291.592569349996,-1149.8449925999957,24510.360583919995 2022-06-12,09:48:50.000,163,9572702,-195,0,1655027329,6291.504997319993,-1149.8449925999957,24510.199880160006 2022-06-12,09:48:51.000,163,9572701,365,0,1655027330,6291.491524699995,-1149.809746949999,24510.220841520008 2022-06-12,09:48:52.000,163,9572689,605,0,1655027331,6291.498261009998,-1149.8731891200005,24510.23481576 2022-06-12,09:48:53.000,163,9572711,-795,0,1655027332,6291.612778279996,-1149.8449925999957,24510.40250664 2022-06-12,09:48:54.000,163,9572690,-795,0,1655027333,6291.619514589998,-1149.8379434699964,24510.416480880005 2022-06-12,09:48:55.000,163,9572728,485,0,1655027334,6291.572360419996,-1149.8590908600017,24510.339622560008 2022-06-12,09:48:56.000,163,9572720,-795,0,1655027335,6291.552151489996,-1149.8731891200005,24510.3535968 2022-06-12,09:48:57.000,163,9572724,-795,0,1655027336,6291.464579459993,-1149.8872873799992,24510.23481576 2022-06-12,09:48:58.000,163,9572679,-795,0,1655027337,6291.478052079998,-1149.8872873799992,24510.24180288001 2022-06-12,09:48:59.000,163,9572720,1325,0,1655027338,6291.572360419996,-1149.8802382499998,24510.381545279997 2022-06-12,09:49:00.000,163,9572740,-795,0,1655027339,6291.585833039993,-1149.866139990001,24510.388532400008 2022-06-12,09:49:01.000,163,9572646,-795,0,1655027340,6291.592569349996,-1149.8943365099985,24510.381545279997 2022-06-12,09:49:02.000,163,9572666,965,0,1655027341,6291.471315769995,-1149.8943365099985,24510.311674079996 2022-06-12,09:49:03.000,163,9572768,-795,0,1655027342,6291.552151489996,-1149.9084347699973,24510.332635439998 2022-06-12,09:49:04.000,163,9572688,605,0,1655027343,6291.538678869998,-1149.901385639998,24510.311674079996 2022-06-12,09:49:05.000,163,9572692,-795,0,1655027344,6291.390480049995,-1149.9295821599953,24510.20686728 2022-06-12,09:49:06.000,163,9572672,-795,0,1655027345,6291.538678869998,-1149.936631290002,24510.30468696 2022-06-12,09:49:07.000,163,9572690,-795,0,1655027346,6291.471315769995,-1149.9295821599953,24510.297699840004 2022-06-12,09:49:08.000,163,9572697,-795,0,1655027347,6291.350062189995,-1149.9295821599953,24510.11603472 2022-06-12,09:49:09.000,163,9572670,725,0,1655027348,6291.491524699995,-1149.9084347699973,24510.318661200006 2022-06-12,09:49:10.000,163,9572734,924,0,1655027349,6291.525206249993,-1149.936631290002,24510.360583919995 2022-06-12,09:49:11.000,163,9572716,245,0,1655027350,6291.491524699995,-1149.922533029996,24510.30468696 2022-06-12,09:49:12.000,163,9572682,-795,0,1655027351,6291.471315769995,-1149.95777868,24510.30468696 2022-06-12,09:49:13.000,163,9572674,-795,0,1655027352,6291.410688979995,-1149.936631290002,24510.178918800004 2022-06-12,09:49:14.000,163,9572706,605,0,1655027353,6291.478052079998,-1149.9648278099994,24510.360583919995 2022-06-12,09:49:15.000,163,9572702,-155,0,1655027354,6291.525206249993,-1149.936631290002,24510.388532400008 2022-06-12,09:49:16.000,163,9572706,5,0,1655027355,6291.451106839995,-1149.9648278099994,24510.269751360007 2022-06-12,09:49:17.000,163,9572676,-35,0,1655027356,6291.444370529993,-1149.9789260699981,24510.30468696 2022-06-12,09:49:18.000,163,9572695,725,0,1655027357,6291.504997319993,-1149.9930243299968,24510.367571040006 2022-06-12,09:49:19.000,163,9572756,-795,0,1655027358,6291.457843149998,-1149.9859751999975,24510.339622560008 2022-06-12,09:49:20.000,163,9572675,-795,0,1655027359,6291.282699089992,-1149.9859751999975,24510.11603472 2022-06-12,09:49:21.000,163,9572698,-795,0,1655027360,6291.390480049995,-1149.9859751999975,24510.143983199996 2022-06-12,09:49:22.000,163,9572700,-795,0,1655027361,6291.228808609994,-1149.9789260699981,24510.08808624 2022-06-12,09:49:23.000,163,9572717,-795,0,1655027362,6291.430897909995,-1149.95777868,24510.40949376001 2022-06-12,09:49:24.000,163,9572720,45,0,1655027363,6291.444370529993,-1149.9648278099994,24510.3535968 2022-06-12,09:49:25.000,163,9572696,765,0,1655027364,6291.430897909995,-1149.9859751999975,24510.311674079996 2022-06-12,09:49:26.000,163,9572716,-434,0,1655027365,6291.323116949992,-1149.9930243299968,24510.18590592 2022-06-12,09:49:27.000,163,9572758,325,0,1655027366,6291.3837437399925,-1149.9930243299968,24510.30468696 2022-06-12,09:49:28.000,163,9572657,-795,0,1655027367,6291.329853259995,-1150.0000734599962,24510.248790000005 2022-06-12,09:49:29.000,163,9572681,565,0,1655027368,6291.329853259995,-1150.0353191100003,24510.339622560008 2022-06-12,09:49:30.000,163,9572736,-795,0,1655027369,6291.201863369999,-1150.028269980001,24510.081099120005 2022-06-12,09:49:31.000,163,9572676,-795,0,1655027370,6291.336589569997,-1150.0071225899956,24510.248790000005 2022-06-12,09:49:32.000,163,9572632,485,0,1655027371,6291.3837437399925,-1150.0071225899956,24510.325648320002 2022-06-12,09:49:33.000,163,9572705,-795,0,1655027372,6291.377007429997,-1149.9859751999975,24510.37455816 2022-06-12,09:49:34.000,163,9572693,-795,0,1655027373,6291.363534809992,-1150.0000734599962,24510.360583919995 2022-06-12,09:49:35.000,163,9572757,605,0,1655027374,6291.329853259995,-1150.0071225899956,24510.297699840004 2022-06-12,09:49:36.000,163,9572763,-795,0,1655027375,6291.195127059997,-1149.9930243299968,24510.171931680008 2022-06-12,09:49:37.000,163,9572735,-475,0,1655027376,6291.235544919997,-1150.028269980001,24510.164944559998 2022-06-12,09:49:38.000,163,9572667,-795,0,1655027377,6291.296171709997,-1150.028269980001,24510.262764239997 2022-06-12,09:49:39.000,163,9572665,-795,0,1655027378,6291.2894353999945,-1150.0071225899956,24510.29071272001 2022-06-12,09:49:40.000,163,9572692,-795,0,1655027379,6291.275962779997,-1150.0212208500016,24510.262764239997 2022-06-12,09:49:41.000,163,9572652,485,0,1655027380,6291.242281229999,-1150.0000734599962,24510.227828640003 2022-06-12,09:49:42.000,163,9572702,-795,0,1655027381,6291.282699089992,-1150.028269980001,24510.318661200006 2022-06-12,09:49:43.000,163,9572710,-795,0,1655027382,6291.235544919997,-1150.028269980001,24510.25577712 2022-06-12,09:49:44.000,163,9572680,-795,0,1655027383,6291.195127059997,-1150.0141717200022,24510.30468696 2022-06-12,09:49:45.000,163,9572735,45,0,1655027384,6291.134500269996,-1150.0635156299977,24510.164944559998 2022-06-12,09:49:46.000,163,9572746,-515,0,1655027385,6291.141236579999,-1150.0141717200022,24510.150970320006 2022-06-12,09:49:47.000,163,9572652,-795,0,1655027386,6291.141236579999,-1150.0423682399996,24510.157957440002 2022-06-12,09:49:48.000,163,9572678,-795,0,1655027387,6291.228808609994,-1150.0635156299977,24510.30468696 2022-06-12,09:49:49.000,163,9572677,285,0,1655027388,6291.215335989997,-1150.0564664999984,24510.2837256 2022-06-12,09:49:50.000,163,9572741,565,0,1655027389,6291.215335989997,-1150.049417369999,24510.2837256 2022-06-12,09:49:51.000,163,9572675,1125,0,1655027390,6291.107555029994,-1150.0846630199958,24510.178918800004 2022-06-12,09:49:52.000,163,9572748,-675,0,1655027391,6291.147972889994,-1150.0776138899964,24510.213854399997 2022-06-12,09:49:53.000,163,9572690,525,0,1655027392,6291.208599679994,-1150.0776138899964,24510.213854399997 2022-06-12,09:49:54.000,163,9572708,-795,0,1655027393,6291.1749181299965,-1150.1058104100011,24510.248790000005 2022-06-12,09:49:55.000,163,9572730,-675,0,1655027394,6291.228808609994,-1150.0987612800018,24510.269751360007 2022-06-12,09:49:56.000,163,9572704,-555,0,1655027395,6291.1749181299965,-1150.1199086699999,24510.248790000005 2022-06-12,09:49:57.000,163,9572713,-795,0,1655027396,6291.141236579999,-1150.1481051899973,24510.157957440002 2022-06-12,09:49:58.000,163,9572677,-795,0,1655027397,6291.195127059997,-1150.1199086699999,24510.262764239997 2022-06-12,09:49:59.000,163,9572757,-795,0,1655027398,6291.181654439999,-1150.141056059998,24510.213854399997 2022-06-12,09:50:00.000,163,9572706,-395,0,1655027399,6291.1749181299965,-1150.1551543199967,24510.220841520008 2022-06-12,09:50:01.000,163,9572641,645,0,1655027400,6291.127763959994,-1150.1551543199967,24510.053150640008 2022-06-12,09:50:02.000,163,9572674,-795,0,1655027401,6291.087346099994,-1150.1974491,24510.07411200001 2022-06-12,09:50:03.000,163,9572711,-795,0,1655027402,6291.195127059997,-1150.1833508400014,24510.23481576 2022-06-12,09:50:04.000,163,9572667,-354,0,1655027403,6291.208599679994,-1150.1692525799954,24510.2837256 2022-06-12,09:50:05.000,163,9572699,-675,0,1655027404,6291.2692264699945,-1150.1974491,24510.262764239997 2022-06-12,09:50:06.000,163,9572711,-795,0,1655027405,6291.1749181299965,-1150.2115473599988,24510.13699608 2022-06-12,09:50:07.000,163,9572779,725,0,1655027406,6291.222072299999,-1150.1974491,24510.18590592 2022-06-12,09:50:08.000,163,9572741,-795,0,1655027407,6291.195127059997,-1150.2115473599988,24510.213854399997 2022-06-12,09:50:09.000,163,9572707,-795,0,1655027408,6291.188390749994,-1150.2185964899982,24510.199880160006 2022-06-12,09:50:10.000,163,9572677,-795,0,1655027409,6291.147972889994,-1150.2397438799962,24510.095073359997 2022-06-12,09:50:11.000,163,9572671,-795,0,1655027410,6291.161445509999,-1150.2397438799962,24510.102060480007 2022-06-12,09:50:12.000,163,9572720,-795,0,1655027411,6291.275962779997,-1150.2397438799962,24510.339622560008 2022-06-12,09:50:13.000,163,9572696,-795,0,1655027412,6291.2894353999945,-1150.2326947499969,24510.220841520008 2022-06-12,09:50:14.000,163,9572699,-195,0,1655027413,6291.262490159999,-1150.2185964899982,24510.18590592 2022-06-12,09:50:15.000,163,9572749,1045,0,1655027414,6291.242281229999,-1150.2538421400022,24510.25577712 2022-06-12,09:50:16.000,163,9572686,-795,0,1655027415,6291.154709199996,-1150.2608912700016,24510.109047600003 2022-06-12,09:50:17.000,163,9572784,404,0,1655027416,6291.161445509999,-1150.267940400001,24510.095073359997 2022-06-12,09:50:18.000,163,9572707,-795,0,1655027417,6291.255753849997,-1150.2467930099956,24510.178918800004 2022-06-12,09:50:19.000,163,9572654,45,0,1655027418,6291.2894353999945,-1150.2538421400022,24510.24180288001 2022-06-12,09:50:20.000,163,9572726,-434,0,1655027419,6291.282699089992,-1150.267940400001,24510.2837256 2022-06-12,09:50:21.000,163,9572714,365,0,1655027420,6291.262490159999,-1150.2538421400022,24510.269751360007 2022-06-12,09:50:22.000,163,9572683,885,0,1655027421,6291.215335989997,-1150.267940400001,24510.157957440002 2022-06-12,09:50:23.000,163,9572772,-795,0,1655027422,6291.121027649999,-1150.2961369199984,24510.060137760003 2022-06-12,09:50:24.000,163,9572717,-795,0,1655027423,6291.154709199996,-1150.289087789999,24510.095073359997 2022-06-12,09:50:25.000,163,9572658,-795,0,1655027424,6291.282699089992,-1150.267940400001,24510.18590592 2022-06-12,09:50:26.000,163,9572688,-235,0,1655027425,6291.046928239994,-1150.2820386599997,24509.976292319996 2022-06-12,09:50:27.000,163,9572682,-795,0,1655027426,6291.249017539994,-1150.2961369199984,24510.171931680008 2022-06-12,09:50:28.000,163,9572703,-795,0,1655027427,6291.329853259995,-1150.2820386599997,24510.2837256 2022-06-12,09:50:29.000,163,9572665,-795,0,1655027428,6291.188390749994,-1150.2961369199984,24510.13699608 2022-06-12,09:50:30.000,163,9572766,-795,0,1655027429,6291.309644329995,-1150.3031860499977,24510.25577712 2022-06-12,09:50:31.000,163,9572724,1325,0,1655027430,6291.316380639997,-1150.3031860499977,24510.171931680008 2022-06-12,09:50:32.000,163,9572637,685,0,1655027431,6291.302908019992,-1150.3172843099965,24510.18590592 2022-06-12,09:50:33.000,163,9572646,-395,0,1655027432,6291.181654439999,-1150.310235179997,24510.06712488 2022-06-12,09:50:34.000,163,9572694,-795,0,1655027433,6291.275962779997,-1150.3031860499977,24510.199880160006 2022-06-12,09:50:35.000,163,9572746,965,0,1655027434,6291.323116949992,-1150.2961369199984,24510.23481576 2022-06-12,09:50:36.000,163,9572696,605,0,1655027435,6291.249017539994,-1150.2820386599997,24510.23481576 2022-06-12,09:50:37.000,163,9572672,-795,0,1655027436,6291.235544919997,-1150.2961369199984,24510.143983199996 2022-06-12,09:50:38.000,163,9572695,725,0,1655027437,6291.316380639997,-1150.289087789999,24510.262764239997 2022-06-12,09:50:39.000,163,9572792,605,0,1655027438,6291.275962779997,-1150.3031860499977,24510.227828640003 2022-06-12,09:50:40.000,163,9572682,-795,0,1655027439,6291.228808609994,-1150.2961369199984,24510.20686728 2022-06-12,09:50:41.000,163,9572729,-795,0,1655027440,6291.134500269996,-1150.2961369199984,24510.08808624 2022-06-12,09:50:42.000,163,9572720,-475,0,1655027441,6291.154709199996,-1150.289087789999,24510.11603472 2022-06-12,09:50:43.000,163,9572696,-795,0,1655027442,6291.242281229999,-1150.289087789999,24510.297699840004 2022-06-12,09:50:44.000,163,9572695,-795,0,1655027443,6291.275962779997,-1150.3243334399958,24510.29071272001 2022-06-12,09:50:45.000,163,9572721,-795,0,1655027444,6291.228808609994,-1150.3243334399958,24510.318661200006 2022-06-12,09:50:46.000,163,9572666,-795,0,1655027445,6291.1749181299965,-1150.3243334399958,24510.178918800004 2022-06-12,09:50:47.000,163,9572694,5,0,1655027446,6291.2692264699945,-1150.3313825699952,24510.20686728 2022-06-12,09:50:48.000,163,9572690,-795,0,1655027447,6291.222072299999,-1150.3313825699952,24510.269751360007 2022-06-12,09:50:49.000,163,9572725,1045,0,1655027448,6291.195127059997,-1150.3454808300012,24510.213854399997 2022-06-12,09:50:50.000,163,9572688,-795,0,1655027449,6291.080609789999,-1150.3736773499986,24510.06712488 2022-06-12,09:50:51.000,163,9572730,-795,0,1655027450,6291.134500269996,-1150.35957909,24510.150970320006 2022-06-12,09:50:52.000,163,9572685,-795,0,1655027451,6291.255753849997,-1150.3243334399958,24510.297699840004 2022-06-12,09:50:53.000,163,9572683,-795,0,1655027452,6291.2692264699945,-1150.35957909,24510.311674079996 2022-06-12,09:50:54.000,163,9572802,-795,0,1655027453,6291.255753849997,-1150.3384317000018,24510.346609680004 2022-06-12,09:50:55.000,163,9572772,-795,0,1655027454,6291.215335989997,-1150.3525299600005,24510.2837256 2022-06-12,09:50:56.000,163,9572692,-795,0,1655027455,6291.127763959994,-1150.3736773499986,24510.130008960004 2022-06-12,09:50:57.000,163,9572714,965,0,1655027456,6291.168181819994,-1150.35957909,24510.178918800004 2022-06-12,09:50:58.000,163,9572727,-635,0,1655027457,6291.228808609994,-1150.3736773499986,24510.318661200006 2022-06-12,09:50:59.000,163,9572690,605,0,1655027458,6291.255753849997,-1150.3454808300012,24510.332635439998 2022-06-12,09:51:00.000,163,9572645,404,0,1655027459,6291.275962779997,-1150.3666282199993,24510.346609680004 2022-06-12,09:51:01.000,163,9572729,-795,0,1655027460,6291.255753849997,-1150.35957909,24510.37455816 2022-06-12,09:51:02.000,163,9572761,-235,0,1655027461,6291.168181819994,-1150.380726479998,24510.24180288001 2022-06-12,09:51:03.000,163,9572803,645,0,1655027462,6291.235544919997,-1150.3736773499986,24510.311674079996 2022-06-12,09:51:04.000,163,9572745,245,0,1655027463,6291.262490159999,-1150.3948247399967,24510.248790000005 2022-06-12,09:51:05.000,163,9572698,-795,0,1655027464,6291.228808609994,-1150.3948247399967,24510.311674079996 2022-06-12,09:51:06.000,163,9572732,-795,0,1655027465,6291.168181819994,-1150.3736773499986,24510.18590592 2022-06-12,09:51:07.000,163,9572634,-795,0,1655027466,6291.255753849997,-1150.35957909,24510.381545279997 2022-06-12,09:51:08.000,163,9572694,-795,0,1655027467,6291.228808609994,-1150.3736773499986,24510.311674079996 2022-06-12,09:51:09.000,163,9572658,-795,0,1655027468,6291.215335989997,-1150.3877756099973,24510.18590592 2022-06-12,09:51:10.000,163,9572709,605,0,1655027469,6291.275962779997,-1150.380726479998,24510.339622560008 2022-06-12,09:51:11.000,163,9572688,-795,0,1655027470,6291.2692264699945,-1150.3666282199993,24510.339622560008 2022-06-12,09:51:12.000,163,9572741,-795,0,1655027471,6291.154709199996,-1150.3877756099973,24510.178918800004 2022-06-12,09:51:13.000,163,9572663,-795,0,1655027472,6291.188390749994,-1150.4089229999954,24510.25577712 2022-06-12,09:51:14.000,163,9572703,-795,0,1655027473,6291.2692264699945,-1150.380726479998,24510.276738480003 2022-06-12,09:51:15.000,163,9572715,924,0,1655027474,6291.296171709997,-1150.3736773499986,24510.388532400008 2022-06-12,09:51:16.000,163,9572650,-795,0,1655027475,6291.2894353999945,-1150.380726479998,24510.367571040006 2022-06-12,09:51:17.000,163,9572697,-795,0,1655027476,6291.282699089992,-1150.3948247399967,24510.395519520003 2022-06-12,09:51:18.000,163,9572696,-795,0,1655027477,6291.242281229999,-1150.4300703900008,24510.269751360007 2022-06-12,09:51:19.000,163,9572702,-795,0,1655027478,6291.302908019992,-1150.415972130002,24510.3535968 2022-06-12,09:51:20.000,163,9572725,-555,0,1655027479,6291.235544919997,-1150.4230212600014,24510.30468696 2022-06-12,09:51:21.000,163,9572684,-795,0,1655027480,6291.275962779997,-1150.4300703900008,24510.346609680004 2022-06-12,09:51:22.000,163,9572738,-795,0,1655027481,6291.2894353999945,-1150.4300703900008,24510.346609680004 2022-06-12,09:51:23.000,163,9572709,1085,0,1655027482,6291.222072299999,-1150.4512177799988,24510.276738480003 2022-06-12,09:51:24.000,163,9572710,-795,0,1655027483,6291.168181819994,-1150.4653160399976,24510.269751360007 2022-06-12,09:51:25.000,163,9572728,-795,0,1655027484,6291.309644329995,-1150.4512177799988,24510.37455816 2022-06-12,09:51:26.000,163,9572711,-795,0,1655027485,6291.329853259995,-1150.4371195200001,24510.437442240007 2022-06-12,09:51:27.000,163,9572702,-795,0,1655027486,6291.309644329995,-1150.472365169997,24510.430455119997 2022-06-12,09:51:28.000,163,9572696,765,0,1655027487,6291.1749181299965,-1150.4935125600023,24510.25577712 2022-06-12,09:51:29.000,163,9572750,445,0,1655027488,6291.235544919997,-1150.4653160399976,24510.262764239997 2022-06-12,09:51:30.000,163,9572669,-795,0,1655027489,6291.316380639997,-1150.472365169997,24510.367571040006 2022-06-12,09:51:31.000,163,9572677,365,0,1655027490,6291.323116949992,-1150.4794142999963,24510.416480880005 2022-06-12,09:51:32.000,163,9572695,-795,0,1655027491,6291.2692264699945,-1150.4864634299956,24510.423468 2022-06-12,09:51:33.000,163,9572721,1205,0,1655027492,6291.2692264699945,-1150.4794142999963,24510.311674079996 2022-06-12,09:51:34.000,163,9572666,-795,0,1655027493,6291.350062189995,-1150.4935125600023,24510.40949376001 2022-06-12,09:51:35.000,163,9572714,645,0,1655027494,6291.2894353999945,-1150.5005616900016,24510.423468 2022-06-12,09:51:36.000,163,9572782,-795,0,1655027495,6291.188390749994,-1150.528758209999,24510.318661200006 2022-06-12,09:51:37.000,163,9572761,605,0,1655027496,6291.181654439999,-1150.5005616900016,24510.227828640003 2022-06-12,09:51:38.000,163,9572698,685,0,1655027497,6291.242281229999,-1150.507610820001,24510.388532400008 2022-06-12,09:51:39.000,163,9572733,-35,0,1655027498,6291.309644329995,-1150.507610820001,24510.47237784 2022-06-12,09:51:40.000,163,9572733,-795,0,1655027499,6291.249017539994,-1150.4935125600023,24510.416480880005 2022-06-12,09:51:41.000,163,9572672,-795,0,1655027500,6291.208599679994,-1150.5217090799997,24510.29071272001 2022-06-12,09:51:42.000,163,9572644,-354,0,1655027501,6291.275962779997,-1150.5005616900016,24510.40949376001 2022-06-12,09:51:43.000,163,9572745,-795,0,1655027502,6291.228808609994,-1150.5146599500004,24510.381545279997 2022-06-12,09:51:44.000,163,9572728,165,0,1655027503,6291.215335989997,-1150.507610820001,24510.381545279997 2022-06-12,09:51:45.000,163,9572674,-354,0,1655027504,6291.046928239994,-1150.5499055999971,24510.199880160006 2022-06-12,09:51:46.000,163,9572704,-795,0,1655027505,6291.141236579999,-1150.5217090799997,24510.248790000005 2022-06-12,09:51:47.000,163,9572705,245,0,1655027506,6291.107555029994,-1150.5146599500004,24510.2837256 2022-06-12,09:51:48.000,163,9572744,-795,0,1655027507,6291.235544919997,-1150.4935125600023,24510.444429360003 2022-06-12,09:51:49.000,163,9572702,-635,0,1655027508,6291.222072299999,-1150.5005616900016,24510.437442240007 2022-06-12,09:51:50.000,163,9572725,-795,0,1655027509,6291.208599679994,-1150.5005616900016,24510.479364959996 2022-06-12,09:51:51.000,163,9572705,-795,0,1655027510,6291.100818719999,-1150.4794142999963,24510.276738480003 2022-06-12,09:51:52.000,163,9572688,-795,0,1655027511,6291.147972889994,-1150.5146599500004,24510.346609680004 2022-06-12,09:51:53.000,163,9572738,685,0,1655027512,6291.0267193099935,-1150.5146599500004,24510.171931680008 2022-06-12,09:51:54.000,163,9572716,-795,0,1655027513,6291.161445509999,-1150.4935125600023,24510.40250664 2022-06-12,09:51:55.000,163,9572705,-795,0,1655027514,6291.222072299999,-1150.4864634299956,24510.444429360003 2022-06-12,09:51:56.000,163,9572647,-795,0,1655027515,6291.1749181299965,-1150.507610820001,24510.416480880005 2022-06-12,09:51:57.000,163,9572663,-795,0,1655027516,6291.262490159999,-1150.528758209999,24510.47237784 2022-06-12,09:51:58.000,163,9572693,-795,0,1655027517,6291.275962779997,-1150.5005616900016,24510.423468 2022-06-12,09:51:59.000,163,9572679,165,0,1655027518,6291.134500269996,-1150.5146599500004,24510.297699840004 2022-06-12,09:52:00.000,163,9572725,-795,0,1655027519,6291.141236579999,-1150.507610820001,24510.40250664 2022-06-12,09:52:01.000,163,9572686,-795,0,1655027520,6291.046928239994,-1150.5005616900016,24510.276738480003 2022-06-12,09:52:02.000,163,9572767,-795,0,1655027521,6291.127763959994,-1150.5005616900016,24510.30468696 2022-06-12,09:52:03.000,163,9572723,-795,0,1655027522,6291.201863369999,-1150.5358073399984,24510.465390720005 2022-06-12,09:52:04.000,163,9572666,-515,0,1655027523,6291.222072299999,-1150.528758209999,24510.500326319998 2022-06-12,09:52:05.000,163,9572692,-395,0,1655027524,6291.154709199996,-1150.5217090799997,24510.486352080006 2022-06-12,09:52:06.000,163,9572679,365,0,1655027525,6291.141236579999,-1150.5358073399984,24510.381545279997 2022-06-12,09:52:07.000,163,9572768,1405,0,1655027526,6291.1749181299965,-1150.5217090799997,24510.430455119997 2022-06-12,09:52:08.000,163,9572695,765,0,1655027527,6291.141236579999,-1150.5217090799997,24510.37455816 2022-06-12,09:52:09.000,163,9572735,-795,0,1655027528,6291.181654439999,-1150.5217090799997,24510.388532400008 2022-06-12,09:52:10.000,163,9572697,-795,0,1655027529,6291.0604008599985,-1150.528758209999,24510.220841520008 2022-06-12,09:52:11.000,163,9572661,725,0,1655027530,6291.127763959994,-1150.5146599500004,24510.360583919995 2022-06-12,09:52:12.000,163,9572692,-795,0,1655027531,6291.215335989997,-1150.5146599500004,24510.444429360003 2022-06-12,09:52:13.000,163,9572652,-795,0,1655027532,6291.188390749994,-1150.5217090799997,24510.47237784 2022-06-12,09:52:14.000,163,9572695,-795,0,1655027533,6291.161445509999,-1150.5217090799997,24510.423468 2022-06-12,09:52:15.000,163,9572745,-795,0,1655027534,6291.134500269996,-1150.5358073399984,24510.40250664 2022-06-12,09:52:16.000,163,9572712,685,0,1655027535,6291.053664549996,-1150.5358073399984,24510.30468696 2022-06-12,09:52:17.000,163,9572732,965,0,1655027536,6291.073873479996,-1150.5358073399984,24510.297699840004 2022-06-12,09:52:18.000,163,9572704,-795,0,1655027537,6291.141236579999,-1150.5146599500004,24510.430455119997 2022-06-12,09:52:19.000,163,9572667,-795,0,1655027538,6291.161445509999,-1150.5428564699978,24510.514300560004 2022-06-12,09:52:20.000,163,9572697,445,0,1655027539,6291.161445509999,-1150.5217090799997,24510.423468 2022-06-12,09:52:21.000,163,9572708,85,0,1655027540,6291.107555029994,-1150.528758209999,24510.3535968 2022-06-12,09:52:22.000,163,9572691,-795,0,1655027541,6291.208599679994,-1150.5358073399984,24510.528274799995 2022-06-12,09:52:23.000,163,9572814,-795,0,1655027542,6291.181654439999,-1150.507610820001,24510.45141648 2022-06-12,09:52:24.000,163,9572681,485,0,1655027543,6291.154709199996,-1150.5146599500004,24510.444429360003 2022-06-12,09:52:25.000,163,9572703,-354,0,1655027544,6290.9324109699955,-1150.4864634299956,24510.164944559998 2022-06-12,09:52:26.000,163,9572717,-795,0,1655027545,6290.945883589993,-1150.5146599500004,24510.12302184001 2022-06-12,09:52:27.000,163,9572733,685,0,1655027546,6291.121027649999,-1150.4794142999963,24510.3535968 2022-06-12,09:52:28.000,163,9572703,765,0,1655027547,6291.188390749994,-1150.4864634299956,24510.549236159997 2022-06-12,09:52:29.000,163,9572627,-795,0,1655027548,6291.201863369999,-1150.4441686499995,24510.535261920006 2022-06-12,09:52:30.000,163,9572697,-795,0,1655027549,6291.188390749994,-1150.4653160399976,24510.493339200002 2022-06-12,09:52:31.000,163,9572695,1405,0,1655027550,6291.067137169994,-1150.472365169997,24510.297699840004 2022-06-12,09:52:32.000,163,9572714,-795,0,1655027551,6291.114291339996,-1150.4441686499995,24510.388532400008 2022-06-12,09:52:33.000,163,9572659,-795,0,1655027552,6291.147972889994,-1150.415972130002,24510.45141648 2022-06-12,09:52:34.000,163,9572706,165,0,1655027553,6291.161445509999,-1150.4300703900008,24510.45141648 2022-06-12,09:52:35.000,163,9572648,-235,0,1655027554,6291.208599679994,-1150.4089229999954,24510.535261920006 2022-06-12,09:52:36.000,163,9572732,-195,0,1655027555,6291.154709199996,-1150.4300703900008,24510.479364959996 2022-06-12,09:52:37.000,163,9572613,-795,0,1655027556,6291.121027649999,-1150.415972130002,24510.40250664 2022-06-12,09:52:38.000,163,9572686,-795,0,1655027557,6291.188390749994,-1150.3948247399967,24510.52128768 2022-06-12,09:52:39.000,163,9572770,485,0,1655027558,6291.208599679994,-1150.3877756099973,24510.444429360003 2022-06-12,09:52:40.000,163,9572653,645,0,1655027559,6291.1749181299965,-1150.3666282199993,24510.45840360001 2022-06-12,09:52:41.000,163,9572750,-795,0,1655027560,6291.114291339996,-1150.3877756099973,24510.37455816 2022-06-12,09:52:42.000,163,9572687,805,0,1655027561,6291.087346099994,-1150.380726479998,24510.3535968 2022-06-12,09:52:43.000,163,9572728,645,0,1655027562,6291.208599679994,-1150.35957909,24510.54224904 2022-06-12,09:52:44.000,163,9572729,-795,0,1655027563,6291.208599679994,-1150.3877756099973,24510.556223280008 2022-06-12,09:52:45.000,163,9572702,-795,0,1655027564,6291.195127059997,-1150.3877756099973,24510.549236159997 2022-06-12,09:52:46.000,163,9572695,-795,0,1655027565,6291.154709199996,-1150.3736773499986,24510.416480880005 2022-06-12,09:52:47.000,163,9572711,-434,0,1655027566,6291.235544919997,-1150.380726479998,24510.479364959996 2022-06-12,09:52:48.000,163,9572722,-795,0,1655027567,6291.215335989997,-1150.35957909,24510.493339200002 2022-06-12,09:52:49.000,163,9572670,-795,0,1655027568,6291.249017539994,-1150.3666282199993,24510.493339200002 2022-06-12,09:52:50.000,163,9572623,-795,0,1655027569,6291.0604008599985,-1150.35957909,24510.297699840004 2022-06-12,09:52:51.000,163,9572633,-74,0,1655027570,6291.188390749994,-1150.3525299600005,24510.465390720005 2022-06-12,09:52:52.000,163,9572681,765,0,1655027571,6291.2692264699945,-1150.3384317000018,24510.549236159997 2022-06-12,09:52:53.000,163,9572728,-795,0,1655027572,6291.2894353999945,-1150.3666282199993,24510.612120240003 2022-06-12,09:52:54.000,163,9572689,-795,0,1655027573,6291.2894353999945,-1150.3313825699952,24510.584171760005 2022-06-12,09:52:55.000,163,9572703,-35,0,1655027574,6291.343325879992,-1150.3243334399958,24510.514300560004 2022-06-12,09:52:56.000,163,9572655,-795,0,1655027575,6291.195127059997,-1150.3172843099965,24510.346609680004 2022-06-12,09:52:57.000,163,9572732,-795,0,1655027576,6291.228808609994,-1150.3525299600005,24510.45141648 2022-06-12,09:52:58.000,163,9572678,285,0,1655027577,6291.309644329995,-1150.3243334399958,24510.57718464001 2022-06-12,09:52:59.000,163,9572674,-795,0,1655027578,6291.350062189995,-1150.3454808300012,24510.598145999997 2022-06-12,09:53:00.000,163,9572755,-795,0,1655027579,6291.302908019992,-1150.3454808300012,24510.563210400003 2022-06-12,09:53:01.000,163,9572706,-795,0,1655027580,6291.282699089992,-1150.3243334399958,24510.430455119997 2022-06-12,09:53:02.000,163,9572699,-114,0,1655027581,6291.275962779997,-1150.3384317000018,24510.45840360001 2022-06-12,09:53:03.000,163,9572731,-795,0,1655027582,6291.363534809992,-1150.3031860499977,24510.584171760005 2022-06-12,09:53:04.000,163,9572705,485,0,1655027583,6291.370271119995,-1150.3384317000018,24510.535261920006 2022-06-12,09:53:05.000,163,9572694,45,0,1655027584,6291.255753849997,-1150.3525299600005,24510.37455816 2022-06-12,09:53:06.000,163,9572685,-795,0,1655027585,6291.336589569997,-1150.3454808300012,24510.479364959996 2022-06-12,09:53:07.000,163,9572691,-795,0,1655027586,6291.377007429997,-1150.2961369199984,24510.563210400003 2022-06-12,09:53:08.000,163,9572701,-795,0,1655027587,6291.478052079998,-1150.310235179997,24510.633081600005 2022-06-12,09:53:09.000,163,9572760,-675,0,1655027588,6291.504997319993,-1150.3313825699952,24510.633081600005 2022-06-12,09:53:10.000,163,9572690,685,0,1655027589,6291.491524699995,-1150.310235179997,24510.647055839996 2022-06-12,09:53:11.000,163,9572693,-795,0,1655027590,6291.464579459993,-1150.3313825699952,24510.612120240003 2022-06-12,09:53:12.000,163,9572713,-795,0,1655027591,6291.390480049995,-1150.3243334399958,24510.52128768 2022-06-12,09:53:13.000,163,9572707,-795,0,1655027592,6291.437634219998,-1150.3172843099965,24510.430455119997 2022-06-12,09:53:14.000,163,9572737,645,0,1655027593,6291.484788389993,-1150.3313825699952,24510.654042960006 2022-06-12,09:53:15.000,163,9572675,605,0,1655027594,6291.558887799998,-1150.310235179997,24510.723914160008 2022-06-12,09:53:16.000,163,9572711,-795,0,1655027595,6291.565624109993,-1150.3172843099965,24510.605133120007 2022-06-12,09:53:17.000,163,9572753,-795,0,1655027596,6291.592569349996,-1150.3313825699952,24510.695965679995 2022-06-12,09:53:18.000,163,9572713,-795,0,1655027597,6291.5319425599955,-1150.2961369199984,24510.605133120007 2022-06-12,09:53:19.000,163,9572718,-795,0,1655027598,6291.585833039993,-1150.3384317000018,24510.70993992 2022-06-12,09:53:20.000,163,9572678,-795,0,1655027599,6291.572360419996,-1150.289087789999,24510.612120240003 2022-06-12,09:53:21.000,163,9572696,-795,0,1655027600,6291.525206249993,-1150.3172843099965,24510.549236159997 2022-06-12,09:53:22.000,163,9572649,-795,0,1655027601,6291.511733629995,-1150.3031860499977,24510.514300560004 2022-06-12,09:53:23.000,163,9572705,-795,0,1655027602,6291.659932449998,-1150.2961369199984,24510.702952800006 2022-06-12,09:53:24.000,163,9572679,-795,0,1655027603,6291.686877689994,-1150.3031860499977,24510.716927039997 2022-06-12,09:53:25.000,163,9572727,-795,0,1655027604,6291.700350309999,-1150.2961369199984,24510.765836879997 2022-06-12,09:53:26.000,163,9572726,485,0,1655027605,6291.525206249993,-1150.2820386599997,24510.514300560004 2022-06-12,09:53:27.000,163,9572751,885,0,1655027606,6291.585833039993,-1150.310235179997,24510.605133120007 2022-06-12,09:53:28.000,163,9572661,-155,0,1655027607,6291.693613999996,-1150.289087789999,24510.654042960006 2022-06-12,09:53:29.000,163,9572650,-235,0,1655027608,6291.720559239999,-1150.2820386599997,24510.70993992 2022-06-12,09:53:30.000,163,9572643,-795,0,1655027609,6291.619514589998,-1150.310235179997,24510.493339200002 2022-06-12,09:53:31.000,163,9572686,-795,0,1655027610,6291.646459829994,-1150.2961369199984,24510.612120240003 2022-06-12,09:53:32.000,163,9572733,-795,0,1655027611,6291.787922339994,-1150.2961369199984,24510.730901280003 2022-06-12,09:53:33.000,163,9572706,-795,0,1655027612,6291.814867579997,-1150.2749895300003,24510.730901280003 2022-06-12,09:53:34.000,163,9572735,645,0,1655027613,6291.801394959999,-1150.2749895300003,24510.765836879997 2022-06-12,09:53:35.000,163,9572675,-795,0,1655027614,6291.781186029999,-1150.289087789999,24510.7378884 2022-06-12,09:53:36.000,163,9572678,-354,0,1655027615,6291.727295549994,-1150.2467930099956,24510.633081600005 2022-06-12,09:53:37.000,163,9572780,645,0,1655027616,6291.747504479994,-1150.2820386599997,24510.605133120007 2022-06-12,09:53:38.000,163,9572645,-795,0,1655027617,6291.794658649997,-1150.2820386599997,24510.74487552001 2022-06-12,09:53:39.000,163,9572675,-795,0,1655027618,6291.821603889999,-1150.2538421400022,24510.814746719996 2022-06-12,09:53:40.000,163,9572691,445,0,1655027619,6291.787922339994,-1150.2820386599997,24510.695965679995 2022-06-12,09:53:41.000,163,9572692,-795,0,1655027620,6291.794658649997,-1150.267940400001,24510.61910736 2022-06-12,09:53:42.000,163,9572768,325,0,1655027621,6291.882230679992,-1150.2820386599997,24510.8077596 2022-06-12,09:53:43.000,163,9572767,445,0,1655027622,6291.841812819999,-1150.267940400001,24510.765836879997 2022-06-12,09:53:44.000,163,9572749,-795,0,1655027623,6291.848549129994,-1150.2820386599997,24510.7378884 2022-06-12,09:53:45.000,163,9572713,885,0,1655027624,6291.835076509997,-1150.2608912700016,24510.64006872 2022-06-12,09:53:46.000,163,9572704,-195,0,1655027625,6291.720559239999,-1150.2749895300003,24510.493339200002 2022-06-12,09:53:47.000,163,9572685,-795,0,1655027626,6291.868758059994,-1150.2749895300003,24510.716927039997 2022-06-12,09:53:48.000,163,9572715,-795,0,1655027627,6291.895703299997,-1150.267940400001,24510.716927039997 2022-06-12,09:53:49.000,163,9572615,-635,0,1655027628,6291.942857469992,-1150.2749895300003,24510.79378536001 2022-06-12,09:53:50.000,163,9572664,845,0,1655027629,6291.996747949997,-1150.267940400001,24510.842695200008 2022-06-12,09:53:51.000,163,9572707,685,0,1655027630,6291.963066399992,-1150.2820386599997,24510.79378536001 2022-06-12,09:53:52.000,163,9572713,-795,0,1655027631,6291.855285439997,-1150.2608912700016,24510.64006872 2022-06-12,09:53:53.000,163,9572678,-795,0,1655027632,6291.781186029999,-1150.267940400001,24510.563210400003 2022-06-12,09:53:54.000,163,9572694,765,0,1655027633,6291.969802709995,-1150.2749895300003,24510.730901280003 2022-06-12,09:53:55.000,163,9572669,-795,0,1655027634,6292.003484259993,-1150.2538421400022,24510.79378536001 2022-06-12,09:53:56.000,163,9572735,-795,0,1655027635,6291.942857469992,-1150.267940400001,24510.779811120003 2022-06-12,09:53:57.000,163,9572665,605,0,1655027636,6291.936121159997,-1150.2538421400022,24510.68897856 2022-06-12,09:53:58.000,163,9572675,445,0,1655027637,6292.023693189993,-1150.2749895300003,24510.835708079998 2022-06-12,09:53:59.000,163,9572709,645,0,1655027638,6292.016956879997,-1150.267940400001,24510.800772480005 2022-06-12,09:54:00.000,163,9572748,-795,0,1655027639,6292.010220569995,-1150.267940400001,24510.79378536001 2022-06-12,09:54:01.000,163,9572650,-795,0,1655027640,6291.875494369997,-1150.2820386599997,24510.647055839996 2022-06-12,09:54:02.000,163,9572630,-795,0,1655027641,6291.956330089997,-1150.2820386599997,24510.7378884 2022-06-12,09:54:03.000,163,9572689,-795,0,1655027642,6292.097792599998,-1150.267940400001,24510.8776308 2022-06-12,09:54:04.000,163,9572676,765,0,1655027643,6292.077583669998,-1150.2749895300003,24510.863656559995 2022-06-12,09:54:05.000,163,9572726,805,0,1655027644,6292.097792599998,-1150.2749895300003,24510.800772480005 2022-06-12,09:54:06.000,163,9572702,-795,0,1655027645,6292.124737839993,-1150.267940400001,24510.933527759997 2022-06-12,09:54:07.000,163,9572764,325,0,1655027646,6292.003484259993,-1150.2608912700016,24510.765836879997 2022-06-12,09:54:08.000,163,9572815,765,0,1655027647,6292.043902119993,-1150.2538421400022,24510.751862640005 2022-06-12,09:54:09.000,163,9572708,-795,0,1655027648,6292.111265219995,-1150.2820386599997,24510.85666944 2022-06-12,09:54:10.000,163,9572723,-795,0,1655027649,6292.097792599998,-1150.2608912700016,24510.842695200008 2022-06-12,09:54:11.000,163,9572731,-795,0,1655027650,6292.064111049993,-1150.2820386599997,24510.730901280003 2022-06-12,09:54:12.000,163,9572714,-795,0,1655027651,6292.097792599998,-1150.2467930099956,24510.772824000007 2022-06-12,09:54:13.000,163,9572732,-635,0,1655027652,6292.185364629993,-1150.2820386599997,24510.92654064 2022-06-12,09:54:14.000,163,9572745,-795,0,1655027653,6292.171892009996,-1150.2467930099956,24510.884617919997 2022-06-12,09:54:15.000,163,9572722,-795,0,1655027654,6292.158419389998,-1150.2538421400022,24510.842695200008 2022-06-12,09:54:16.000,163,9572743,-795,0,1655027655,6292.077583669998,-1150.2397438799962,24510.723914160008 2022-06-12,09:54:17.000,163,9572767,605,0,1655027656,6292.091056289995,-1150.2467930099956,24510.730901280003 2022-06-12,09:54:18.000,163,9572709,205,0,1655027657,6292.212309869996,-1150.2749895300003,24510.870643680006 2022-06-12,09:54:19.000,163,9572708,-795,0,1655027658,6292.239255109998,-1150.2397438799962,24510.933527759997 2022-06-12,09:54:20.000,163,9572731,-795,0,1655027659,6292.205573559993,-1150.2397438799962,24510.92654064 2022-06-12,09:54:21.000,163,9572685,-795,0,1655027660,6292.1314741499955,-1150.2397438799962,24510.75884976 2022-06-12,09:54:22.000,163,9572661,-795,0,1655027661,6292.266200349994,-1150.2185964899982,24510.933527759997 2022-06-12,09:54:23.000,163,9572743,-795,0,1655027662,6292.259464039998,-1150.2256456199975,24510.884617919997 2022-06-12,09:54:24.000,163,9572702,-795,0,1655027663,6292.2459914199935,-1150.2397438799962,24510.8776308 2022-06-12,09:54:25.000,163,9572680,-795,0,1655027664,6292.097792599998,-1150.2467930099956,24510.70993992 2022-06-12,09:54:26.000,163,9572711,-795,0,1655027665,6292.178628319998,-1150.2185964899982,24510.74487552001 2022-06-12,09:54:27.000,163,9572660,-795,0,1655027666,6292.151683079996,-1150.2256456199975,24510.765836879997 2022-06-12,09:54:28.000,163,9572677,-795,0,1655027667,6292.185364629993,-1150.2467930099956,24510.821733840006 2022-06-12,09:54:29.000,163,9572726,-795,0,1655027668,6292.347036069994,-1150.2185964899982,24510.95448912 2022-06-12,09:54:30.000,163,9572707,845,0,1655027669,6292.306618209994,-1150.2115473599988,24510.919553520005 2022-06-12,09:54:31.000,163,9572738,1325,0,1655027670,6292.225782489993,-1150.2326947499969,24510.75884976 2022-06-12,09:54:32.000,163,9572713,885,0,1655027671,6292.272936659996,-1150.2326947499969,24510.821733840006 2022-06-12,09:54:33.000,163,9572719,-795,0,1655027672,6292.299881899999,-1150.2185964899982,24510.85666944 2022-06-12,09:54:34.000,163,9572671,-795,0,1655027673,6292.320090829999,-1150.2185964899982,24510.933527759997 2022-06-12,09:54:35.000,163,9572750,-795,0,1655027674,6292.373981309996,-1150.2185964899982,24510.95448912 2022-06-12,09:54:36.000,163,9572695,-795,0,1655027675,6292.3941902399965,-1150.2256456199975,24510.91256640001 2022-06-12,09:54:37.000,163,9572659,924,0,1655027676,6292.333563449996,-1150.2185964899982,24510.849682320004 2022-06-12,09:54:38.000,163,9572704,-795,0,1655027677,6292.427871789994,-1150.2185964899982,24510.97545048 2022-06-12,09:54:39.000,163,9572747,-795,0,1655027678,6292.400926549999,-1150.2185964899982,24510.891605040008 2022-06-12,09:54:40.000,163,9572647,-795,0,1655027679,6292.373981309996,-1150.2256456199975,24510.898592160003 2022-06-12,09:54:41.000,163,9572718,445,0,1655027680,6292.299881899999,-1150.2397438799962,24510.8077596 2022-06-12,09:54:42.000,163,9572705,-795,0,1655027681,6292.299881899999,-1150.2397438799962,24510.828720960002 2022-06-12,09:54:43.000,163,9572710,1165,0,1655027682,6292.421135479999,-1150.2326947499969,24511.031347439995 2022-06-12,09:54:44.000,163,9572712,-795,0,1655027683,6292.434608099997,-1150.2397438799962,24510.989424720006 2022-06-12,09:54:45.000,163,9572662,-795,0,1655027684,6292.475025959997,-1150.2467930099956,24510.996411840002 2022-06-12,09:54:46.000,163,9572698,-315,0,1655027685,6292.400926549999,-1150.2397438799962,24510.91256640001 2022-06-12,09:54:47.000,163,9572766,165,0,1655027686,6292.421135479999,-1150.2608912700016,24510.982437599996 2022-06-12,09:54:48.000,163,9572710,1405,0,1655027687,6292.414399169997,-1150.267940400001,24510.95448912 2022-06-12,09:54:49.000,163,9572693,-795,0,1655027688,6292.461553339999,-1150.2749895300003,24510.933527759997 2022-06-12,09:54:50.000,163,9572704,165,0,1655027689,6292.367244999994,-1150.2397438799962,24510.835708079998 2022-06-12,09:54:51.000,163,9572657,805,0,1655027690,6292.454817029997,-1150.2538421400022,24510.92654064 2022-06-12,09:54:52.000,163,9572709,-795,0,1655027691,6292.508707509995,-1150.2467930099956,24511.059295920008 2022-06-12,09:54:53.000,163,9572707,-795,0,1655027692,6292.522180129992,-1150.2538421400022,24511.059295920008 2022-06-12,09:54:54.000,163,9572689,-795,0,1655027693,6292.535652749997,-1150.2467930099956,24511.04532168 2022-06-12,09:54:55.000,163,9572729,-795,0,1655027694,6292.508707509995,-1150.2749895300003,24510.97545048 2022-06-12,09:54:56.000,163,9572681,-795,0,1655027695,6292.441344409999,-1150.2749895300003,24510.849682320004 2022-06-12,09:54:57.000,163,9572752,765,0,1655027696,6292.468289649994,-1150.2538421400022,24510.891605040008 2022-06-12,09:54:58.000,163,9572753,-795,0,1655027697,6292.515443819997,-1150.2820386599997,24511.010386080008 2022-06-12,09:54:59.000,163,9572671,-795,0,1655027698,6292.555861679997,-1150.2820386599997,24511.087244400005 2022-06-12,09:55:00.000,163,9572672,285,0,1655027699,6292.508707509995,-1150.267940400001,24511.02436032 2022-06-12,09:55:01.000,163,9572680,1085,0,1655027700,6292.495234889997,-1150.2820386599997,24510.95448912 2022-06-12,09:55:02.000,163,9572710,-795,0,1655027701,6292.569334299995,-1150.267940400001,24511.052308799997 2022-06-12,09:55:03.000,163,9572704,124,0,1655027702,6292.535652749997,-1150.267940400001,24511.04532168 2022-06-12,09:55:04.000,163,9572710,-475,0,1655027703,6292.549125369995,-1150.2961369199984,24510.996411840002 2022-06-12,09:55:05.000,163,9572730,-795,0,1655027704,6292.400926549999,-1150.3243334399958,24510.849682320004 2022-06-12,09:55:06.000,163,9572722,-795,0,1655027705,6292.475025959997,-1150.310235179997,24510.884617919997 2022-06-12,09:55:07.000,163,9572748,-795,0,1655027706,6292.495234889997,-1150.2749895300003,24511.010386080008 2022-06-12,09:55:08.000,163,9572699,-795,0,1655027707,6292.582806919992,-1150.310235179997,24511.09423152 2022-06-12,09:55:09.000,163,9572639,-795,0,1655027708,6292.576070609997,-1150.310235179997,24511.059295920008 2022-06-12,09:55:10.000,163,9572701,325,0,1655027709,6292.616488469997,-1150.310235179997,24511.059295920008 2022-06-12,09:55:11.000,163,9572708,-795,0,1655027710,6292.4884985799945,-1150.310235179997,24510.940514880007 2022-06-12,09:55:12.000,163,9572836,-515,0,1655027711,6292.481762269999,-1150.289087789999,24510.947502000003 2022-06-12,09:55:13.000,163,9572684,-795,0,1655027712,6292.576070609997,-1150.289087789999,24511.059295920008 2022-06-12,09:55:14.000,163,9572728,404,0,1655027713,6292.569334299995,-1150.289087789999,24511.038334560006 2022-06-12,09:55:15.000,163,9572665,-315,0,1655027714,6292.609752159995,-1150.289087789999,24511.101218639997 2022-06-12,09:55:16.000,163,9572684,-195,0,1655027715,6292.582806919992,-1150.3172843099965,24511.038334560006 2022-06-12,09:55:17.000,163,9572661,-795,0,1655027716,6292.555861679997,-1150.3172843099965,24511.052308799997 2022-06-12,09:55:18.000,163,9572678,685,0,1655027717,6292.596279539997,-1150.3031860499977,24511.136154240005 2022-06-12,09:55:19.000,163,9572704,845,0,1655027718,6292.576070609997,-1150.2961369199984,24511.115192880003 2022-06-12,09:55:20.000,163,9572622,5,0,1655027719,6292.549125369995,-1150.3313825699952,24511.12218 2022-06-12,09:55:21.000,163,9572676,-354,0,1655027720,6292.481762269999,-1150.3243334399958,24510.982437599996 2022-06-12,09:55:22.000,163,9572676,404,0,1655027721,6292.508707509995,-1150.3454808300012,24510.97545048 2022-06-12,09:55:23.000,163,9572602,-795,0,1655027722,6292.629961089995,-1150.3031860499977,24511.09423152 2022-06-12,09:55:24.000,163,9572693,285,0,1655027723,6292.616488469997,-1150.310235179997,24511.199038319995 2022-06-12,09:55:25.000,163,9572732,-315,0,1655027724,6292.623224779993,-1150.289087789999,24511.17807696001 2022-06-12,09:55:26.000,163,9572699,-795,0,1655027725,6292.6030158499925,-1150.310235179997,24511.185064080004 2022-06-12,09:55:27.000,163,9572676,-795,0,1655027726,6292.555861679997,-1150.310235179997,24511.003398959998 2022-06-12,09:55:28.000,163,9572734,45,0,1655027727,6292.475025959997,-1150.3172843099965,24511.02436032 2022-06-12,09:55:29.000,163,9572733,-795,0,1655027728,6292.461553339999,-1150.3172843099965,24510.97545048 2022-06-12,09:55:30.000,163,9572689,-795,0,1655027729,6292.434608099997,-1150.3172843099965,24510.92654064 2022-06-12,09:55:31.000,163,9572663,-795,0,1655027730,6292.549125369995,-1150.2749895300003,24511.059295920008 2022-06-12,09:55:32.000,163,9572678,-795,0,1655027731,6292.522180129992,-1150.3172843099965,24511.038334560006 2022-06-12,09:55:33.000,163,9572741,-795,0,1655027732,6292.589543229995,-1150.3243334399958,24511.199038319995 2022-06-12,09:55:34.000,163,9572736,124,0,1655027733,6292.670378949995,-1150.3172843099965,24511.21301256 2022-06-12,09:55:35.000,163,9572773,165,0,1655027734,6292.616488469997,-1150.3031860499977,24511.150128479996 2022-06-12,09:55:36.000,163,9572750,285,0,1655027735,6292.481762269999,-1150.310235179997,24510.96147624001 2022-06-12,09:55:37.000,163,9572676,-35,0,1655027736,6292.549125369995,-1150.3454808300012,24511.003398959998 2022-06-12,09:55:38.000,163,9572672,-795,0,1655027737,6292.528916439995,-1150.3313825699952,24511.02436032 2022-06-12,09:55:39.000,163,9572697,-795,0,1655027738,6292.650170019995,-1150.3313825699952,24511.24096104 2022-06-12,09:55:40.000,163,9572651,-795,0,1655027739,6292.683851569993,-1150.3243334399958,24511.254935280005 2022-06-12,09:55:41.000,163,9572671,-795,0,1655027740,6292.643433709993,-1150.3313825699952,24511.24794816001 2022-06-12,09:55:42.000,163,9572666,285,0,1655027741,6292.650170019995,-1150.3525299600005,24511.157115600006 2022-06-12,09:55:43.000,163,9572685,-795,0,1655027742,6292.663642639993,-1150.35957909,24511.17807696001 2022-06-12,09:55:44.000,163,9572722,-795,0,1655027743,6292.670378949995,-1150.3454808300012,24511.171089839998 2022-06-12,09:55:45.000,163,9572715,-795,0,1655027744,6292.528916439995,-1150.3525299600005,24510.982437599996 2022-06-12,09:55:46.000,163,9572685,885,0,1655027745,6292.596279539997,-1150.3736773499986,24511.087244400005 2022-06-12,09:55:47.000,163,9572666,-74,0,1655027746,6292.6366973999975,-1150.3666282199993,24511.136154240005 2022-06-12,09:55:48.000,163,9572675,-795,0,1655027747,6292.731005739995,-1150.3736773499986,24511.24794816001 2022-06-12,09:55:49.000,163,9572716,-795,0,1655027748,6292.764687289993,-1150.3666282199993,24511.28987088 2022-06-12,09:55:50.000,163,9572719,765,0,1655027749,6292.7512146699955,-1150.3736773499986,24511.303845120005 2022-06-12,09:55:51.000,163,9572715,-795,0,1655027750,6292.629961089995,-1150.4089229999954,24511.12218 2022-06-12,09:55:52.000,163,9572703,124,0,1655027751,6292.704060499993,-1150.3877756099973,24511.164102720002 2022-06-12,09:55:53.000,163,9572710,-795,0,1655027752,6292.731005739995,-1150.380726479998,24511.233973920003 2022-06-12,09:55:54.000,163,9572686,-434,0,1655027753,6292.778159909998,-1150.3877756099973,24511.206025440006 2022-06-12,09:55:55.000,163,9572634,-795,0,1655027754,6292.791632529996,-1150.3736773499986,24511.2619224 2022-06-12,09:55:56.000,163,9572666,-795,0,1655027755,6292.764687289993,-1150.3666282199993,24511.29685800001 2022-06-12,09:55:57.000,163,9572710,-795,0,1655027756,6292.771423599996,-1150.380726479998,24511.24794816001 2022-06-12,09:55:58.000,163,9572706,-595,0,1655027757,6292.838786699998,-1150.3948247399967,24511.28987088 2022-06-12,09:55:59.000,163,9572713,165,0,1655027758,6292.832050389996,-1150.3948247399967,24511.254935280005 2022-06-12,09:56:00.000,163,9572654,5,0,1655027759,6292.805105149993,-1150.3877756099973,24511.24794816001 2022-06-12,09:56:01.000,163,9572718,5,0,1655027760,6292.717533119998,-1150.401873869996,24511.164102720002 2022-06-12,09:56:02.000,163,9572690,965,0,1655027761,6292.731005739995,-1150.401873869996,24511.07327016 2022-06-12,09:56:03.000,163,9572704,-354,0,1655027762,6292.858995629998,-1150.415972130002,24511.34576784001 2022-06-12,09:56:04.000,163,9572683,-795,0,1655027763,6292.933095039996,-1150.3948247399967,24511.352754960004 2022-06-12,09:56:05.000,163,9572691,404,0,1655027764,6292.906149799994,-1150.3948247399967,24511.338780719998 2022-06-12,09:56:06.000,163,9572739,-354,0,1655027765,6292.818577769998,-1150.4089229999954,24511.199038319995 2022-06-12,09:56:07.000,163,9572685,-795,0,1655027766,6292.906149799994,-1150.415972130002,24511.31083224 2022-06-12,09:56:08.000,163,9572699,645,0,1655027767,6292.885940869994,-1150.415972130002,24511.29685800001 2022-06-12,09:56:09.000,163,9572733,-795,0,1655027768,6292.906149799994,-1150.401873869996,24511.24794816001 2022-06-12,09:56:10.000,163,9572668,885,0,1655027769,6292.778159909998,-1150.415972130002,24511.12218 2022-06-12,09:56:11.000,163,9572647,1085,0,1655027770,6292.906149799994,-1150.3948247399967,24511.29685800001 2022-06-12,09:56:12.000,163,9572693,-795,0,1655027771,6293.013930759997,-1150.401873869996,24511.41563904001 2022-06-12,09:56:13.000,163,9572737,-795,0,1655027772,6293.000458139999,-1150.401873869996,24511.436600399997 2022-06-12,09:56:14.000,163,9572732,-235,0,1655027773,6293.067821239994,-1150.401873869996,24511.38070344 2022-06-12,09:56:15.000,163,9572748,-795,0,1655027774,6293.081293859999,-1150.415972130002,24511.331793600002 2022-06-12,09:56:16.000,163,9572651,445,0,1655027775,6292.933095039996,-1150.415972130002,24511.1920512 2022-06-12,09:56:17.000,163,9572748,1045,0,1655027776,6292.912886109996,-1150.4300703900008,24511.12916712001 2022-06-12,09:56:18.000,163,9572661,605,0,1655027777,6292.980249209999,-1150.4300703900008,24511.28987088 2022-06-12,09:56:19.000,163,9572693,605,0,1655027778,6293.094766479997,-1150.4371195200001,24511.42961328 2022-06-12,09:56:20.000,163,9572748,-795,0,1655027779,6293.101502789992,-1150.415972130002,24511.38070344 2022-06-12,09:56:21.000,163,9572657,-795,0,1655027780,6293.121711719992,-1150.4371195200001,24511.450574640003 2022-06-12,09:56:22.000,163,9572723,-795,0,1655027781,6293.155393269997,-1150.4512177799988,24511.436600399997 2022-06-12,09:56:23.000,163,9572689,-395,0,1655027782,6293.020667069999,-1150.4512177799988,24511.331793600002 2022-06-12,09:56:24.000,163,9572730,-795,0,1655027783,6293.101502789992,-1150.4653160399976,24511.394677680008 2022-06-12,09:56:25.000,163,9572835,-515,0,1655027784,6292.966776589994,-1150.4653160399976,24511.171089839998 2022-06-12,09:56:26.000,163,9572716,-795,0,1655027785,6293.155393269997,-1150.4653160399976,24511.38070344 2022-06-12,09:56:27.000,163,9572690,1125,0,1655027786,6293.216020059997,-1150.4582669099982,24511.443587520007 2022-06-12,09:56:28.000,163,9572723,805,0,1655027787,6293.074557549997,-1150.4935125600023,24511.282883760003 2022-06-12,09:56:29.000,163,9572713,-795,0,1655027788,6293.121711719992,-1150.5005616900016,24511.373716320006 2022-06-12,09:56:30.000,163,9572768,-795,0,1655027789,6293.067821239994,-1150.4864634299956,24511.35974208 2022-06-12,09:56:31.000,163,9572778,-795,0,1655027790,6293.216020059997,-1150.4794142999963,24511.40865192 2022-06-12,09:56:32.000,163,9572726,924,0,1655027791,6293.189074819995,-1150.5005616900016,24511.387690559997 2022-06-12,09:56:33.000,163,9572739,-795,0,1655027792,6293.114975409997,-1150.5217090799997,24511.31083224 2022-06-12,09:56:34.000,163,9572706,-795,0,1655027793,6293.216020059997,-1150.5428564699978,24511.42961328 2022-06-12,09:56:35.000,163,9572649,845,0,1655027794,6293.276646849998,-1150.528758209999,24511.47852312 2022-06-12,09:56:36.000,163,9572655,645,0,1655027795,6293.263174229993,-1150.5217090799997,24511.41563904001 2022-06-12,09:56:37.000,163,9572713,-795,0,1655027796,6293.263174229993,-1150.5428564699978,24511.34576784001 2022-06-12,09:56:38.000,163,9572722,-795,0,1655027797,6293.317064709998,-1150.5640038599959,24511.492497360006 2022-06-12,09:56:39.000,163,9572863,165,0,1655027798,6293.317064709998,-1150.5781021200019,24511.46454888001 2022-06-12,09:56:40.000,163,9572668,-795,0,1655027799,6293.303592089993,-1150.5781021200019,24511.422626160005 2022-06-12,09:56:41.000,163,9572697,485,0,1655027800,6293.2362289899975,-1150.6274460299974,24511.331793600002 2022-06-12,09:56:42.000,163,9572719,605,0,1655027801,6293.283383159993,-1150.6274460299974,24511.373716320006 2022-06-12,09:56:43.000,163,9572626,-795,0,1655027802,6293.364218879993,-1150.6133477699987,24511.52743296 2022-06-12,09:56:44.000,163,9572670,-795,0,1655027803,6293.384427809993,-1150.6133477699987,24511.499484480002 2022-06-12,09:56:45.000,163,9572701,645,0,1655027804,6293.391164119996,-1150.6274460299974,24511.541407200006 2022-06-12,09:56:46.000,163,9572691,-795,0,1655027805,6293.364218879993,-1150.6485934199954,24511.422626160005 2022-06-12,09:56:47.000,163,9572744,-555,0,1655027806,6293.411373049996,-1150.655642550002,24511.499484480002 2022-06-12,09:56:48.000,163,9572702,-795,0,1655027807,6293.404636739993,-1150.7049864599976,24511.42961328 2022-06-12,09:56:49.000,163,9572700,-795,0,1655027808,6293.424845669993,-1150.6908881999989,24511.52743296 2022-06-12,09:56:50.000,163,9572651,-795,0,1655027809,6293.323801019993,-1150.7190847199963,24511.366729199995 2022-06-12,09:56:51.000,163,9572677,-795,0,1655027810,6293.404636739993,-1150.7402321100017,24511.450574640003 2022-06-12,09:56:52.000,163,9572795,965,0,1655027811,6293.539362939999,-1150.7331829800023,24511.555381439997 2022-06-12,09:56:53.000,163,9572627,-795,0,1655027812,6293.546099249994,-1150.7543303700004,24511.562368560008 2022-06-12,09:56:54.000,163,9572679,-795,0,1655027813,6293.5932534199965,-1150.768428629999,24511.569355680003 2022-06-12,09:56:55.000,163,9572717,-235,0,1655027814,6293.559571869999,-1150.7895760199972,24511.51345872001 2022-06-12,09:56:56.000,163,9572730,-114,0,1655027815,6293.4652635299935,-1150.817772540002,24511.38070344 2022-06-12,09:56:57.000,163,9572763,-795,0,1655027816,6293.478736149998,-1150.8248216700013,24511.436600399997 2022-06-12,09:56:58.000,163,9572691,-595,0,1655027817,6293.492208769996,-1150.8459690599993,24511.38070344 2022-06-12,09:56:59.000,163,9572661,565,0,1655027818,6293.626934969994,-1150.8248216700013,24511.62525264 2022-06-12,09:57:00.000,163,9572768,-795,0,1655027819,6293.613462349997,-1150.83891993,24511.611278400007 2022-06-12,09:57:01.000,163,9572654,-795,0,1655027820,6293.640407589999,-1150.8741655799968,24511.569355680003 2022-06-12,09:57:02.000,163,9572727,-795,0,1655027821,6293.586517109994,-1150.8953129700021,24511.534420079995 2022-06-12,09:57:03.000,163,9572644,-795,0,1655027822,6293.640407589999,-1150.8953129700021,24511.5763428 2022-06-12,09:57:04.000,163,9572697,404,0,1655027823,6293.5932534199965,-1150.9164603600002,24511.569355680003 2022-06-12,09:57:05.000,163,9572717,725,0,1655027824,6293.647143899994,-1150.9376077499983,24511.52743296 2022-06-12,09:57:06.000,163,9572674,-795,0,1655027825,6293.599989729999,-1150.951706009997,24511.422626160005 2022-06-12,09:57:07.000,163,9572656,-795,0,1655027826,6293.606726039994,-1150.9587551399964,24511.54839432 2022-06-12,09:57:08.000,163,9572653,-795,0,1655027827,6293.687561759994,-1150.9799025300017,24511.639226880005 2022-06-12,09:57:09.000,163,9572690,-795,0,1655027828,6293.694298069997,-1150.986951660001,24511.660188240006 2022-06-12,09:57:10.000,163,9572755,-195,0,1655027829,6293.748188549995,-1151.0151481799985,24511.688136720004 2022-06-12,09:57:11.000,163,9572693,245,0,1655027830,6293.653880209997,-1151.0362955699966,24511.45756176 2022-06-12,09:57:12.000,163,9572714,765,0,1655027831,6293.667352829994,-1151.0362955699966,24511.555381439997 2022-06-12,09:57:13.000,163,9572703,-795,0,1655027832,6293.680825449999,-1151.043344699996,24511.590317040005 2022-06-12,09:57:14.000,163,9572681,-795,0,1655027833,6293.694298069997,-1151.0715412200007,24511.569355680003 2022-06-12,09:57:15.000,163,9572713,-795,0,1655027834,6293.734715929997,-1151.0856394799994,24511.646214 2022-06-12,09:57:16.000,163,9572735,-795,0,1655027835,6293.721243309992,-1151.099737739998,24511.62525264 2022-06-12,09:57:17.000,163,9572634,565,0,1655027836,6293.7077706899945,-1151.1138359999968,24511.569355680003 2022-06-12,09:57:18.000,163,9572683,-795,0,1655027837,6293.781870099992,-1151.1279342599955,24511.646214 2022-06-12,09:57:19.000,163,9572709,-795,0,1655027838,6293.775133789997,-1151.1349833900022,24511.674162479998 2022-06-12,09:57:20.000,163,9572683,-795,0,1655027839,6293.748188549995,-1151.1490816500009,24511.604291279997 2022-06-12,09:57:21.000,163,9572682,-795,0,1655027840,6293.680825449999,-1151.1420325200015,24511.47852312 2022-06-12,09:57:22.000,163,9572679,-795,0,1655027841,6293.687561759994,-1151.1561307800002,24511.54839432 2022-06-12,09:57:23.000,163,9572667,404,0,1655027842,6293.795342719997,-1151.1631799099996,24511.674162479998 2022-06-12,09:57:24.000,163,9572749,-235,0,1655027843,6293.815551649997,-1151.191376429997,24511.69512384 2022-06-12,09:57:25.000,163,9572740,-795,0,1655027844,6293.775133789997,-1151.212523819995,24511.69512384 2022-06-12,09:57:26.000,163,9572690,-795,0,1655027845,6293.701034379992,-1151.212523819995,24511.569355680003 2022-06-12,09:57:27.000,163,9572765,-795,0,1655027846,6293.781870099992,-1151.2407203399998,24511.646214 2022-06-12,09:57:28.000,163,9572671,-795,0,1655027847,6293.775133789997,-1151.2477694699992,24511.62525264 2022-06-12,09:57:29.000,163,9572692,-795,0,1655027848,6293.788606409995,-1151.2477694699992,24511.611278400007 2022-06-12,09:57:30.000,163,9572714,-795,0,1655027849,6293.7077706899945,-1151.2759659899966,24511.506471599998 2022-06-12,09:57:31.000,163,9572658,-795,0,1655027850,6293.640407589999,-1151.261867729998,24511.534420079995 2022-06-12,09:57:32.000,163,9572678,-795,0,1655027851,6293.8222879599925,-1151.2689168599973,24511.730059440008 2022-06-12,09:57:33.000,163,9572686,-795,0,1655027852,6293.835760579997,-1151.2689168599973,24511.7160852 2022-06-12,09:57:34.000,163,9572713,-795,0,1655027853,6293.842496889993,-1151.2759659899966,24511.7160852 2022-06-12,09:57:35.000,163,9572767,-755,0,1655027854,6293.714506999997,-1151.3323590299988,24511.52743296 2022-06-12,09:57:36.000,163,9572738,-155,0,1655027855,6293.768397479995,-1151.2900642499953,24511.653201119996 2022-06-12,09:57:37.000,163,9572707,-795,0,1655027856,6293.781870099992,-1151.3394081599981,24511.653201119996 2022-06-12,09:57:38.000,163,9572708,-795,0,1655027857,6293.748188549995,-1151.3253098999994,24511.59730416 2022-06-12,09:57:39.000,163,9572760,-795,0,1655027858,6293.754924859997,-1151.3394081599981,24511.639226880005 2022-06-12,09:57:40.000,163,9572749,605,0,1655027859,6293.842496889993,-1151.3253098999994,24511.723072319997 2022-06-12,09:57:41.000,163,9572719,-795,0,1655027860,6293.754924859997,-1151.3676046799956,24511.618265520003 2022-06-12,09:57:42.000,163,9572699,485,0,1655027861,6293.8559695099975,-1151.3535064199968,24511.730059440008 2022-06-12,09:57:43.000,163,9572781,-795,0,1655027862,6293.8222879599925,-1151.3817029400016,24511.702110959995 2022-06-12,09:57:44.000,163,9572653,-795,0,1655027863,6293.741452239992,-1151.4028503299996,24511.604291279997 2022-06-12,09:57:45.000,163,9572735,-795,0,1655027864,6293.754924859997,-1151.3958012000003,24511.62525264 2022-06-12,09:57:46.000,163,9572721,-795,0,1655027865,6293.869442129995,-1151.431046849997,24511.7160852 2022-06-12,09:57:47.000,163,9572736,605,0,1655027866,6293.815551649997,-1151.409899459999,24511.618265520003 2022-06-12,09:57:48.000,163,9572648,-795,0,1655027867,6293.869442129995,-1151.4239977199977,24511.758007920005 2022-06-12,09:57:49.000,163,9572724,-315,0,1655027868,6293.882914749993,-1151.4239977199977,24511.771982159997 2022-06-12,09:57:50.000,163,9572675,-315,0,1655027869,6293.930068919995,-1151.4451451099958,24511.737046560003 2022-06-12,09:57:51.000,163,9572767,1165,0,1655027870,6293.909859989995,-1151.4451451099958,24511.709098080006 2022-06-12,09:57:52.000,163,9572753,-795,0,1655027871,6293.8222879599925,-1151.4733416300005,24511.569355680003 2022-06-12,09:57:53.000,163,9572705,-795,0,1655027872,6293.768397479995,-1151.4874398899992,24511.59730416 2022-06-12,09:57:54.000,163,9572737,-795,0,1655027873,6293.869442129995,-1151.501538149998,24511.7160852 2022-06-12,09:57:55.000,163,9572688,-235,0,1655027874,6293.896387369998,-1151.501538149998,24511.75102080001 2022-06-12,09:57:56.000,163,9572682,365,0,1655027875,6293.862705819993,-1151.522685539996,24511.74403368 2022-06-12,09:57:57.000,163,9572709,5,0,1655027876,6293.8222879599925,-1151.522685539996,24511.653201119996 2022-06-12,09:57:58.000,163,9572748,-795,0,1655027877,6293.896387369998,-1151.55793119,24511.79993064001 2022-06-12,09:57:59.000,163,9572741,-795,0,1655027878,6293.923332609993,-1151.55793119,24511.737046560003 2022-06-12,09:58:00.000,163,9572744,-795,0,1655027879,6293.916596299998,-1151.5649803199994,24511.723072319997 2022-06-12,09:58:01.000,163,9572673,-795,0,1655027880,6293.842496889993,-1151.6002259699962,24511.660188240006 2022-06-12,09:58:02.000,163,9572687,605,0,1655027881,6293.795342719997,-1151.6002259699962,24511.68114960001 2022-06-12,09:58:03.000,163,9572711,-795,0,1655027882,6293.923332609993,-1151.5931768399969,24511.778969280007 2022-06-12,09:58:04.000,163,9572662,-795,0,1655027883,6293.909859989995,-1151.6072750999956,24511.834866240002 2022-06-12,09:58:05.000,163,9572710,-795,0,1655027884,6293.882914749993,-1151.6213733600016,24511.827879120006 2022-06-12,09:58:06.000,163,9572698,-795,0,1655027885,6293.795342719997,-1151.6566190099984,24511.75102080001 2022-06-12,09:58:07.000,163,9572781,1005,0,1655027886,6293.849233199995,-1151.6354716200003,24511.79993064001 2022-06-12,09:58:08.000,163,9572707,-795,0,1655027887,6293.849233199995,-1151.6636681399978,24511.778969280007 2022-06-12,09:58:09.000,163,9572780,765,0,1655027888,6293.788606409995,-1151.6848155299958,24511.688136720004 2022-06-12,09:58:10.000,163,9572701,805,0,1655027889,6293.869442129995,-1151.6848155299958,24511.79993064001 2022-06-12,09:58:11.000,163,9572726,-795,0,1655027890,6293.829024269995,-1151.7271103099993,24511.771982159997 2022-06-12,09:58:12.000,163,9572763,165,0,1655027891,6293.795342719997,-1151.72006118,24511.68114960001 2022-06-12,09:58:13.000,163,9572660,5,0,1655027892,6293.923332609993,-1151.6989137900018,24511.855827600004 2022-06-12,09:58:14.000,163,9572659,-795,0,1655027893,6293.876178439998,-1151.72006118,24511.939673039997 2022-06-12,09:58:15.000,163,9572762,285,0,1655027894,6293.896387369998,-1151.741208569998,24511.778969280007 2022-06-12,09:58:16.000,163,9572671,1285,0,1655027895,6293.754924859997,-1151.7694050899954,24511.653201119996 2022-06-12,09:58:17.000,163,9572723,-195,0,1655027896,6293.795342719997,-1151.776454220002,24511.69512384 2022-06-12,09:58:18.000,163,9572661,-795,0,1655027897,6293.8559695099975,-1151.8046507399995,24511.84884048001 2022-06-12,09:58:19.000,163,9572706,-795,0,1655027898,6293.903123679993,-1151.7976016100001,24511.86281472 2022-06-12,09:58:20.000,163,9572699,-795,0,1655027899,6293.896387369998,-1151.8116998699988,24511.876788960006 2022-06-12,09:58:21.000,163,9572681,-795,0,1655027900,6293.808815339995,-1151.8187489999982,24511.771982159997 2022-06-12,09:58:22.000,163,9572659,-795,0,1655027901,6293.943541539993,-1151.832847259997,24511.897750320008 2022-06-12,09:58:23.000,163,9572695,-795,0,1655027902,6293.896387369998,-1151.8469455199956,24511.855827600004 2022-06-12,09:58:24.000,163,9572706,-795,0,1655027903,6293.869442129995,-1151.8610437800016,24511.86281472 2022-06-12,09:58:25.000,163,9572675,245,0,1655027904,6293.734715929997,-1151.8539946500023,24511.639226880005 2022-06-12,09:58:26.000,163,9572712,-795,0,1655027905,6293.808815339995,-1151.8751420400004,24511.737046560003 2022-06-12,09:58:27.000,163,9572673,-795,0,1655027906,6293.829024269995,-1151.8751420400004,24511.806917760005 2022-06-12,09:58:28.000,163,9572738,-475,0,1655027907,6293.896387369998,-1151.868092910001,24511.904737440003 2022-06-12,09:58:29.000,163,9572722,-795,0,1655027908,6293.876178439998,-1151.889240299999,24511.93268592 2022-06-12,09:58:30.000,163,9572717,445,0,1655027909,6293.896387369998,-1151.9174368199965,24511.904737440003 2022-06-12,09:58:31.000,163,9572747,404,0,1655027910,6293.788606409995,-1151.9456333400012,24511.730059440008 2022-06-12,09:58:32.000,163,9572795,445,0,1655027911,6293.701034379992,-1151.9597316,24511.7160852 2022-06-12,09:58:33.000,163,9572713,-795,0,1655027912,6293.862705819993,-1151.9667807299993,24511.855827600004 2022-06-12,09:58:34.000,163,9572697,-795,0,1655027913,6293.849233199995,-1151.9949772499967,24511.841853359998 2022-06-12,09:58:35.000,163,9572707,605,0,1655027914,6293.903123679993,-1152.016124640002,24511.91172456 2022-06-12,09:58:36.000,163,9572732,-795,0,1655027915,6293.842496889993,-1152.0302229000008,24511.86281472 2022-06-12,09:58:37.000,163,9572663,285,0,1655027916,6293.808815339995,-1152.0372720300002,24511.785956400003 2022-06-12,09:58:38.000,163,9572745,-795,0,1655027917,6293.862705819993,-1152.0584194199982,24511.93268592 2022-06-12,09:58:39.000,163,9572707,-795,0,1655027918,6293.781870099992,-1152.0795668099963,24511.79993064001 2022-06-12,09:58:40.000,163,9572757,-795,0,1655027919,6293.815551649997,-1152.0654685499976,24511.84884048001 2022-06-12,09:58:41.000,163,9572654,565,0,1655027920,6293.748188549995,-1152.1218615899998,24511.758007920005 2022-06-12,09:58:42.000,163,9572701,-795,0,1655027921,6293.687561759994,-1152.107763330001,24511.7160852 2022-06-12,09:58:43.000,163,9572687,-795,0,1655027922,6293.829024269995,-1152.128910719999,24511.86281472 2022-06-12,09:58:44.000,163,9572659,-795,0,1655027923,6293.849233199995,-1152.1430089799978,24511.91871168001 2022-06-12,09:58:45.000,163,9572673,365,0,1655027924,6293.835760579997,-1152.1500581099972,24511.91871168001 2022-06-12,09:58:46.000,163,9572662,-795,0,1655027925,6293.748188549995,-1152.164156369996,24511.778969280007 2022-06-12,09:58:47.000,163,9572753,245,0,1655027926,6293.808815339995,-1152.164156369996,24511.88377608 2022-06-12,09:58:48.000,163,9572687,-795,0,1655027927,6293.795342719997,-1152.2135002799987,24511.855827600004 2022-06-12,09:58:49.000,163,9572699,-795,0,1655027928,6293.775133789997,-1152.2135002799987,24511.855827600004 2022-06-12,09:58:50.000,163,9572767,-795,0,1655027929,6293.633671279997,-1152.2628441900015,24511.723072319997 2022-06-12,09:58:51.000,163,9572695,525,0,1655027930,6293.714506999997,-1152.2416967999961,24511.737046560003 2022-06-12,09:58:52.000,163,9572742,-795,0,1655027931,6293.835760579997,-1152.2628441900015,24511.897750320008 2022-06-12,09:58:53.000,163,9572653,-635,0,1655027932,6293.849233199995,-1152.2769424500002,24511.897750320008 2022-06-12,09:58:54.000,163,9572695,-795,0,1655027933,6293.815551649997,-1152.312188099997,24511.890763199997 2022-06-12,09:58:55.000,163,9572686,-795,0,1655027934,6293.788606409995,-1152.3192372299964,24511.86281472 2022-06-12,09:58:56.000,163,9572711,-795,0,1655027935,6293.701034379992,-1152.3192372299964,24511.69512384 2022-06-12,09:58:57.000,163,9572731,-795,0,1655027936,6293.680825449999,-1152.347433750001,24511.723072319997 2022-06-12,09:58:58.000,163,9572749,-795,0,1655027937,6293.667352829994,-1152.3615320099998,24511.709098080006 2022-06-12,09:58:59.000,163,9572737,-795,0,1655027938,6293.815551649997,-1152.3544828800004,24511.869801839995 2022-06-12,09:59:00.000,163,9572627,-434,0,1655027939,6293.808815339995,-1152.3897285299972,24511.876788960006 2022-06-12,09:59:01.000,163,9572715,685,0,1655027940,6293.761661169992,-1152.417925050002,24511.74403368 2022-06-12,09:59:02.000,163,9572721,404,0,1655027941,6293.768397479995,-1152.403826789996,24511.79294352 2022-06-12,09:59:03.000,163,9572739,404,0,1655027942,6293.761661169992,-1152.43907244,24511.841853359998 2022-06-12,09:59:04.000,163,9572715,-795,0,1655027943,6293.754924859997,-1152.4320233100007,24511.778969280007 2022-06-12,09:59:05.000,163,9572671,645,0,1655027944,6293.660616519999,-1152.43907244,24511.58332992001 2022-06-12,09:59:06.000,163,9572694,805,0,1655027945,6293.680825449999,-1152.4461215699994,24511.618265520003 2022-06-12,09:59:07.000,163,9572720,645,0,1655027946,6293.701034379992,-1152.43907244,24511.69512384 2022-06-12,09:59:08.000,163,9572723,-795,0,1655027947,6293.727979619995,-1152.460219829998,24511.68114960001 2022-06-12,09:59:09.000,163,9572738,-795,0,1655027948,6293.8222879599925,-1152.460219829998,24511.855827600004 2022-06-12,09:59:10.000,163,9572679,-795,0,1655027949,6293.808815339995,-1152.4672689599975,24511.827879120006 2022-06-12,09:59:11.000,163,9572764,-795,0,1655027950,6293.795342719997,-1152.460219829998,24511.806917760005 2022-06-12,09:59:12.000,163,9572712,-795,0,1655027951,6293.680825449999,-1152.4954654800022,24511.604291279997 2022-06-12,09:59:13.000,163,9572761,404,0,1655027952,6293.721243309992,-1152.5025146100015,24511.63223976001 2022-06-12,09:59:14.000,163,9572740,-35,0,1655027953,6293.734715929997,-1152.4813672199962,24511.660188240006 2022-06-12,09:59:15.000,163,9572636,-795,0,1655027954,6293.788606409995,-1152.4672689599975,24511.827879120006 2022-06-12,09:59:16.000,163,9572671,525,0,1655027955,6293.8020790299925,-1152.5095637400009,24511.855827600004 2022-06-12,09:59:17.000,163,9572734,-795,0,1655027956,6293.761661169992,-1152.5166128700002,24511.785956400003 2022-06-12,09:59:18.000,163,9572763,-795,0,1655027957,6293.829024269995,-1152.4884163499955,24511.827879120006 2022-06-12,09:59:19.000,163,9572757,725,0,1655027958,6293.8020790299925,-1152.530711129999,24511.778969280007 2022-06-12,09:59:20.000,163,9572729,-795,0,1655027959,6293.775133789997,-1152.5095637400009,24511.75102080001 2022-06-12,09:59:21.000,163,9572730,-795,0,1655027960,6293.761661169992,-1152.5166128700002,24511.611278400007 2022-06-12,09:59:22.000,163,9572746,205,0,1655027961,6293.687561759994,-1152.5166128700002,24511.618265520003 2022-06-12,09:59:23.000,163,9572680,1365,0,1655027962,6293.835760579997,-1152.5236619999996,24511.75102080001 2022-06-12,09:59:24.000,163,9572664,-795,0,1655027963,6293.8559695099975,-1152.530711129999,24511.785956400003 2022-06-12,09:59:25.000,163,9572656,-795,0,1655027964,6293.8222879599925,-1152.5377602599983,24511.76499504 2022-06-12,09:59:26.000,163,9572766,445,0,1655027965,6293.808815339995,-1152.530711129999,24511.646214 2022-06-12,09:59:27.000,163,9572749,-795,0,1655027966,6293.835760579997,-1152.551858519997,24511.702110959995 2022-06-12,09:59:28.000,163,9572662,1085,0,1655027967,6293.842496889993,-1152.5659567799958,24511.709098080006 2022-06-12,09:59:29.000,163,9572702,805,0,1655027968,6293.842496889993,-1152.551858519997,24511.688136720004 2022-06-12,09:59:30.000,163,9572707,845,0,1655027969,6293.680825449999,-1152.5730059099951,24511.485510239996 2022-06-12,09:59:31.000,163,9572704,-795,0,1655027970,6293.788606409995,-1152.587104170001,24511.604291279997 2022-06-12,09:59:32.000,163,9572741,525,0,1655027971,6293.889651059995,-1152.5800550400018,24511.730059440008 2022-06-12,09:59:33.000,163,9572677,-795,0,1655027972,6293.721243309992,-1152.587104170001,24511.618265520003 2022-06-12,09:59:34.000,163,9572720,-795,0,1655027973,6293.896387369998,-1152.587104170001,24511.674162479998 2022-06-12,09:59:35.000,163,9572739,365,0,1655027974,6293.862705819993,-1152.5800550400018,24511.653201119996 2022-06-12,09:59:36.000,163,9572731,805,0,1655027975,6293.788606409995,-1152.587104170001,24511.520445840004 2022-06-12,09:59:37.000,163,9572775,-795,0,1655027976,6293.775133789997,-1152.6153006899985,24511.590317040005 2022-06-12,09:59:38.000,163,9572755,85,0,1655027977,6293.869442129995,-1152.5941533000005,24511.63223976001 2022-06-12,09:59:39.000,163,9572746,525,0,1655027978,6293.876178439998,-1152.622349819998,24511.76499504 2022-06-12,09:59:40.000,163,9572666,-795,0,1655027979,6293.876178439998,-1152.5941533000005,24511.68114960001 2022-06-12,09:59:41.000,163,9572691,365,0,1655027980,6293.8222879599925,-1152.587104170001,24511.5763428 2022-06-12,09:59:42.000,163,9572689,965,0,1655027981,6293.930068919995,-1152.587104170001,24511.688136720004 2022-06-12,09:59:43.000,163,9572743,-795,0,1655027982,6293.889651059995,-1152.6293989499973,24511.653201119996 2022-06-12,09:59:44.000,163,9572763,1085,0,1655027983,6293.829024269995,-1152.622349819998,24511.506471599998 2022-06-12,09:59:45.000,163,9572674,-195,0,1655027984,6293.748188549995,-1152.6646446000013,24511.401664800003 2022-06-12,09:59:46.000,163,9572656,-795,0,1655027985,6293.849233199995,-1152.6364480799966,24511.471536000005 2022-06-12,09:59:47.000,163,9572629,365,0,1655027986,6293.882914749993,-1152.6082515599992,24511.555381439997 2022-06-12,09:59:48.000,163,9572698,-795,0,1655027987,6293.9502778499955,-1152.6364480799966,24511.674162479998 2022-06-12,09:59:49.000,163,9572678,-795,0,1655027988,6293.970486779996,-1152.6364480799966,24511.639226880005 2022-06-12,09:59:50.000,163,9572722,-795,0,1655027989,6293.983959399993,-1152.6293989499973,24511.618265520003 2022-06-12,09:59:51.000,163,9572739,-114,0,1655027990,6293.8559695099975,-1152.6293989499973,24511.499484480002 2022-06-12,09:59:52.000,163,9572732,-795,0,1655027991,6293.889651059995,-1152.6505463399953,24511.485510239996 2022-06-12,09:59:53.000,163,9572724,124,0,1655027992,6293.916596299998,-1152.6364480799966,24511.541407200006 2022-06-12,09:59:54.000,163,9572658,685,0,1655027993,6293.896387369998,-1152.6646446000013,24511.485510239996 2022-06-12,09:59:55.000,163,9572687,-795,0,1655027994,6294.004168329993,-1152.67874286,24511.590317040005 2022-06-12,09:59:56.000,163,9572683,-795,0,1655027995,6294.0647951199935,-1152.6857919899994,24511.59730416 2022-06-12,09:59:57.000,163,9572642,-755,0,1655027996,6294.017640949998,-1152.6857919899994,24511.54839432 2022-06-12,09:59:58.000,163,9572709,-795,0,1655027997,6293.990695709996,-1152.7139885099969,24511.471536000005 2022-06-12,09:59:59.000,163,9572709,-795,0,1655027998,6294.031113569996,-1152.6998902499981,24511.51345872001 2022-06-12,10:00:00.000,163,9572669,-795,0,1655027999,6294.010904639996,-1152.7069393799975,24511.485510239996 2022-06-12,10:00:01.000,163,9572637,924,0,1655028000,6293.997432019998,-1152.7210376399962,24511.541407200006 2022-06-12,10:00:02.000,163,9572742,-795,0,1655028001,6293.957014159998,-1152.7351359000022,24511.366729199995 2022-06-12,10:00:03.000,163,9572699,805,0,1655028002,6293.970486779996,-1152.7280867699956,24511.387690559997 2022-06-12,10:00:04.000,163,9572692,-795,0,1655028003,6293.997432019998,-1152.7562832900003,24511.471536000005 2022-06-12,10:00:05.000,163,9572659,-795,0,1655028004,6294.071531429996,-1152.749234160001,24511.590317040005 2022-06-12,10:00:06.000,163,9572682,-795,0,1655028005,6294.044586189993,-1152.7421850300016,24511.534420079995 2022-06-12,10:00:07.000,163,9572698,-155,0,1655028006,6293.957014159998,-1152.7633324199996,24511.436600399997 2022-06-12,10:00:08.000,163,9572742,845,0,1655028007,6294.037849879998,-1152.749234160001,24511.485510239996 2022-06-12,10:00:09.000,163,9572657,-795,0,1655028008,6294.0647951199935,-1152.7633324199996,24511.569355680003 2022-06-12,10:00:10.000,163,9572676,325,0,1655028009,6293.943541539993,-1152.791528939997,24511.331793600002 2022-06-12,10:00:11.000,163,9572668,725,0,1655028010,6293.936805229998,-1152.7774306799984,24511.35974208 2022-06-12,10:00:12.000,163,9572775,805,0,1655028011,6294.051322499996,-1152.770381549999,24511.51345872001 2022-06-12,10:00:13.000,163,9572730,-74,0,1655028012,6294.159103459999,-1152.770381549999,24511.611278400007 2022-06-12,10:00:14.000,163,9572712,-795,0,1655028013,6294.192785009996,-1152.7985780699964,24511.604291279997 2022-06-12,10:00:15.000,163,9572806,-795,0,1655028014,6294.091740359996,-1152.8056271999958,24511.520445840004 2022-06-12,10:00:16.000,163,9572680,124,0,1655028015,6294.017640949998,-1152.7844798099977,24511.450574640003 2022-06-12,10:00:17.000,163,9572732,485,0,1655028016,6294.071531429996,-1152.8056271999958,24511.45756176 2022-06-12,10:00:18.000,163,9572698,-795,0,1655028017,6294.138894529999,-1152.8126763299952,24511.555381439997 2022-06-12,10:00:19.000,163,9572637,124,0,1655028018,6294.165839769994,-1152.8197254600018,24511.660188240006 2022-06-12,10:00:20.000,163,9572667,-795,0,1655028019,6294.138894529999,-1152.8126763299952,24511.569355680003 2022-06-12,10:00:21.000,163,9572700,-795,0,1655028020,6294.132158219996,-1152.8267745900012,24511.485510239996 2022-06-12,10:00:22.000,163,9572749,-274,0,1655028021,6294.219730249999,-1152.8479219799992,24511.653201119996 2022-06-12,10:00:23.000,163,9572782,-795,0,1655028022,6294.186048699994,-1152.8267745900012,24511.590317040005 2022-06-12,10:00:24.000,163,9572732,725,0,1655028023,6294.199521319999,-1152.8267745900012,24511.58332992001 2022-06-12,10:00:25.000,163,9572674,-315,0,1655028024,6294.2129939399965,-1152.8690693699973,24511.54839432 2022-06-12,10:00:26.000,163,9572758,1085,0,1655028025,6294.159103459999,-1152.8549711099986,24511.471536000005 2022-06-12,10:00:27.000,163,9572663,-795,0,1655028026,6294.138894529999,-1152.8902167599954,24511.569355680003 2022-06-12,10:00:28.000,163,9572713,-795,0,1655028027,6294.219730249999,-1152.862020239998,24511.702110959995 2022-06-12,10:00:29.000,163,9572690,-795,0,1655028028,6294.246675489994,-1152.8690693699973,24511.702110959995 2022-06-12,10:00:30.000,163,9572704,-795,0,1655028029,6294.246675489994,-1152.8761184999967,24511.68114960001 2022-06-12,10:00:31.000,163,9572734,-795,0,1655028030,6294.111949289996,-1152.9113641500007,24511.47852312 2022-06-12,10:00:32.000,163,9572768,5,0,1655028031,6294.192785009996,-1152.9043150200014,24511.63223976001 2022-06-12,10:00:33.000,163,9572737,124,0,1655028032,6294.260148109999,-1152.9043150200014,24511.688136720004 2022-06-12,10:00:34.000,163,9572716,-795,0,1655028033,6294.172576079996,-1152.9325115399988,24511.569355680003 2022-06-12,10:00:35.000,163,9572702,924,0,1655028034,6294.287093349994,-1152.9254624099995,24511.709098080006 2022-06-12,10:00:36.000,163,9572752,-795,0,1655028035,6294.314038589997,-1152.9607080599963,24511.667175360002 2022-06-12,10:00:37.000,163,9572687,285,0,1655028036,6294.260148109999,-1152.953658929997,24511.611278400007 2022-06-12,10:00:38.000,163,9572681,1085,0,1655028037,6294.340983829992,-1152.953658929997,24511.76499504 2022-06-12,10:00:39.000,163,9572729,445,0,1655028038,6294.334247519997,-1152.9748063200022,24511.709098080006 2022-06-12,10:00:40.000,163,9572706,-795,0,1655028039,6294.314038589997,-1152.9677571899956,24511.653201119996 2022-06-12,10:00:41.000,163,9572657,-795,0,1655028040,6294.233202869997,-1152.9607080599963,24511.520445840004 2022-06-12,10:00:42.000,163,9572706,-795,0,1655028041,6294.266884419994,-1152.988904580001,24511.58332992001 2022-06-12,10:00:43.000,163,9572689,-675,0,1655028042,6294.394874309997,-1152.9748063200022,24511.709098080006 2022-06-12,10:00:44.000,163,9572731,404,0,1655028043,6294.415083239997,-1152.9959537100003,24511.758007920005 2022-06-12,10:00:45.000,163,9572709,525,0,1655028044,6294.442028479993,-1153.0030028399997,24511.74403368 2022-06-12,10:00:46.000,163,9572637,805,0,1655028045,6294.408346929995,-1153.0171010999984,24511.758007920005 2022-06-12,10:00:47.000,163,9572744,-795,0,1655028046,6294.314038589997,-1153.0452976199958,24511.590317040005 2022-06-12,10:00:48.000,163,9572735,805,0,1655028047,6294.340983829992,-1153.010051969999,24511.646214 2022-06-12,10:00:49.000,163,9572720,725,0,1655028048,6294.394874309997,-1153.0664450100012,24511.730059440008 2022-06-12,10:00:50.000,163,9572595,-795,0,1655028049,6294.408346929995,-1153.0664450100012,24511.723072319997 2022-06-12,10:00:51.000,163,9572698,-795,0,1655028050,6294.374665379997,-1153.0734941400005,24511.653201119996 2022-06-12,10:00:52.000,163,9572674,245,0,1655028051,6294.394874309997,-1153.08054327,24511.69512384 2022-06-12,10:00:53.000,163,9572724,-795,0,1655028052,6294.475710029998,-1153.08054327,24511.820891999996 2022-06-12,10:00:54.000,163,9572672,-795,0,1655028053,6294.4555010999975,-1153.101690659998,24511.79993064001 2022-06-12,10:00:55.000,163,9572788,-795,0,1655028054,6294.462237409993,-1153.1087397899973,24511.737046560003 2022-06-12,10:00:56.000,163,9572675,-195,0,1655028055,6294.347720139995,-1153.0946415299986,24511.653201119996 2022-06-12,10:00:57.000,163,9572760,965,0,1655028056,6294.367929069995,-1153.1439854400014,24511.674162479998 2022-06-12,10:00:58.000,163,9572712,-795,0,1655028057,6294.442028479993,-1153.1157889199967,24511.702110959995 2022-06-12,10:00:59.000,163,9572645,-795,0,1655028058,6294.495918959998,-1153.136936310002,24511.79993064001 2022-06-12,10:01:00.000,163,9572678,685,0,1655028059,6294.462237409993,-1153.1439854400014,24511.75102080001 2022-06-12,10:01:01.000,163,9572756,-795,0,1655028060,6294.408346929995,-1153.1651328299995,24511.618265520003 2022-06-12,10:01:02.000,163,9572698,-795,0,1655028061,6294.522864199993,-1153.1510345700008,24511.785956400003 2022-06-12,10:01:03.000,163,9572727,445,0,1655028062,6294.468973719995,-1153.1651328299995,24511.7160852 2022-06-12,10:01:04.000,163,9572672,-795,0,1655028063,6294.462237409993,-1153.2003784799963,24511.737046560003 2022-06-12,10:01:05.000,163,9572698,-795,0,1655028064,6294.468973719995,-1153.2074276099956,24511.7160852 2022-06-12,10:01:06.000,163,9572678,-755,0,1655028065,6294.415083239997,-1153.2356241300004,24511.62525264 2022-06-12,10:01:07.000,163,9572743,-795,0,1655028066,6294.482446339993,-1153.2567715199984,24511.674162479998 2022-06-12,10:01:08.000,163,9572714,-795,0,1655028067,6294.543073129993,-1153.2356241300004,24511.74403368 2022-06-12,10:01:09.000,163,9572685,-795,0,1655028068,6294.529600509995,-1153.2567715199984,24511.771982159997 2022-06-12,10:01:10.000,163,9572720,-795,0,1655028069,6294.529600509995,-1153.2849680399959,24511.79993064001 2022-06-12,10:01:11.000,163,9572714,-795,0,1655028070,6294.442028479993,-1153.2920171699952,24511.653201119996 2022-06-12,10:01:12.000,163,9572707,-795,0,1655028071,6294.468973719995,-1153.3061154300012,24511.674162479998 2022-06-12,10:01:13.000,163,9572694,-795,0,1655028072,6294.495918959998,-1153.32021369,24511.74403368 2022-06-12,10:01:14.000,163,9572623,-795,0,1655028073,6294.495918959998,-1153.3272628199993,24511.737046560003 2022-06-12,10:01:15.000,163,9572736,565,0,1655028074,6294.509391579995,-1153.3272628199993,24511.820891999996 2022-06-12,10:01:16.000,163,9572670,605,0,1655028075,6294.502655269993,-1153.3554593399967,24511.709098080006 2022-06-12,10:01:17.000,163,9572741,-795,0,1655028076,6294.468973719995,-1153.3836558600015,24511.688136720004 2022-06-12,10:01:18.000,163,9572725,-795,0,1655028077,6294.549809439995,-1153.3695575999955,24511.785956400003 2022-06-12,10:01:19.000,163,9572799,525,0,1655028078,6294.522864199993,-1153.4048032499995,24511.79294352 2022-06-12,10:01:20.000,163,9572729,485,0,1655028079,6294.516127889998,-1153.411852379999,24511.702110959995 2022-06-12,10:01:21.000,163,9572724,-795,0,1655028080,6294.4555010999975,-1153.4048032499995,24511.667175360002 2022-06-12,10:01:22.000,163,9572710,-795,0,1655028081,6294.462237409993,-1153.432999769997,24511.5763428 2022-06-12,10:01:23.000,163,9572738,-315,0,1655028082,6294.549809439995,-1153.4400488999963,24511.81390488 2022-06-12,10:01:24.000,163,9572724,805,0,1655028083,6294.576754679998,-1153.4400488999963,24511.79294352 2022-06-12,10:01:25.000,163,9572711,-795,0,1655028084,6294.556545749998,-1153.4541471600023,24511.785956400003 2022-06-12,10:01:26.000,163,9572731,565,0,1655028085,6294.516127889998,-1153.4611962900017,24511.702110959995 2022-06-12,10:01:27.000,163,9572721,-795,0,1655028086,6294.5700183699955,-1153.4893928099991,24511.75102080001 2022-06-12,10:01:28.000,163,9572729,-795,0,1655028087,6294.522864199993,-1153.4893928099991,24511.730059440008 2022-06-12,10:01:29.000,163,9572682,-795,0,1655028088,6294.536336819998,-1153.4823436799998,24511.74403368 2022-06-12,10:01:30.000,163,9572661,-795,0,1655028089,6294.475710029998,-1153.5175893299966,24511.653201119996 2022-06-12,10:01:31.000,163,9572692,-795,0,1655028090,6294.502655269993,-1153.4893928099991,24511.590317040005 2022-06-12,10:01:32.000,163,9572724,-795,0,1655028091,6294.603699919993,-1153.4893928099991,24511.785956400003 2022-06-12,10:01:33.000,163,9572680,445,0,1655028092,6294.596963609998,-1153.4964419399985,24511.785956400003 2022-06-12,10:01:34.000,163,9572677,-155,0,1655028093,6294.603699919993,-1153.524638459996,24511.820891999996 2022-06-12,10:01:35.000,163,9572732,-795,0,1655028094,6294.4555010999975,-1153.5316875899953,24511.618265520003 2022-06-12,10:01:36.000,163,9572701,-795,0,1655028095,6294.468973719995,-1153.5316875899953,24511.54839432 2022-06-12,10:01:37.000,163,9572719,1165,0,1655028096,6294.536336819998,-1153.5528349800006,24511.562368560008 2022-06-12,10:01:38.000,163,9572703,765,0,1655028097,6294.583490989993,-1153.55988411,24511.69512384 2022-06-12,10:01:39.000,163,9572716,765,0,1655028098,6294.617172539998,-1153.5528349800006,24511.75102080001 2022-06-12,10:01:40.000,163,9572683,-795,0,1655028099,6294.603699919993,-1153.5457858500013,24511.702110959995 2022-06-12,10:01:41.000,163,9572686,-795,0,1655028100,6294.549809439995,-1153.5528349800006,24511.62525264 2022-06-12,10:01:42.000,163,9572696,-795,0,1655028101,6294.630645159996,-1153.5457858500013,24511.778969280007 2022-06-12,10:01:43.000,163,9572721,-795,0,1655028102,6294.610436229996,-1153.5669332399993,24511.69512384 2022-06-12,10:01:44.000,163,9572681,-795,0,1655028103,6294.576754679998,-1153.5880806299974,24511.7160852 2022-06-12,10:01:45.000,163,9572697,404,0,1655028104,6294.468973719995,-1153.6021788899961,24511.499484480002 2022-06-12,10:01:46.000,163,9572687,-795,0,1655028105,6294.529600509995,-1153.5669332399993,24511.569355680003 2022-06-12,10:01:47.000,163,9572671,-795,0,1655028106,6294.576754679998,-1153.5457858500013,24511.63223976001 2022-06-12,10:01:48.000,163,9572662,-795,0,1655028107,6294.522864199993,-1153.5739823699987,24511.62525264 2022-06-12,10:01:49.000,163,9572671,-795,0,1655028108,6294.623908849993,-1153.5880806299974,24511.723072319997 2022-06-12,10:01:50.000,163,9572710,205,0,1655028109,6294.623908849993,-1153.5739823699987,24511.737046560003 2022-06-12,10:01:51.000,163,9572668,-795,0,1655028110,6294.596963609998,-1153.5951297599968,24511.667175360002 2022-06-12,10:01:52.000,163,9572732,445,0,1655028111,6294.522864199993,-1153.6162771500021,24511.492497360006 2022-06-12,10:01:53.000,163,9572841,-795,0,1655028112,6294.556545749998,-1153.5951297599968,24511.562368560008 2022-06-12,10:01:54.000,163,9572672,325,0,1655028113,6294.623908849993,-1153.5951297599968,24511.69512384 2022-06-12,10:01:55.000,163,9572742,-795,0,1655028114,6294.677799329998,-1153.5739823699987,24511.709098080006 2022-06-12,10:01:56.000,163,9572682,-795,0,1655028115,6294.610436229996,-1153.581031499998,24511.639226880005 2022-06-12,10:01:57.000,163,9572686,1245,0,1655028116,6294.617172539998,-1153.5951297599968,24511.590317040005 2022-06-12,10:01:58.000,163,9572710,-195,0,1655028117,6294.671063019996,-1153.6092280199955,24511.688136720004 2022-06-12,10:01:59.000,163,9572703,445,0,1655028118,6294.644117779993,-1153.6021788899961,24511.646214 2022-06-12,10:02:00.000,163,9572750,-795,0,1655028119,6294.630645159996,-1153.6233262800015,24511.653201119996 2022-06-12,10:02:01.000,163,9572690,-795,0,1655028120,6294.556545749998,-1153.6162771500021,24511.52743296 2022-06-12,10:02:02.000,163,9572724,685,0,1655028121,6294.583490989993,-1153.6162771500021,24511.555381439997 2022-06-12,10:02:03.000,163,9572709,-795,0,1655028122,6294.684535639994,-1153.6162771500021,24511.723072319997 2022-06-12,10:02:04.000,163,9572710,-795,0,1655028123,6294.691271949996,-1153.581031499998,24511.68114960001 2022-06-12,10:02:05.000,163,9572696,-795,0,1655028124,6294.711480879996,-1153.6092280199955,24511.730059440008 2022-06-12,10:02:06.000,163,9572745,-795,0,1655028125,6294.677799329998,-1153.6092280199955,24511.688136720004 2022-06-12,10:02:07.000,163,9572754,-114,0,1655028126,6294.677799329998,-1153.6162771500021,24511.69512384 2022-06-12,10:02:08.000,163,9572706,404,0,1655028127,6294.657590399998,-1153.6162771500021,24511.618265520003 2022-06-12,10:02:09.000,163,9572683,45,0,1655028128,6294.610436229996,-1153.6303754100009,24511.54839432 2022-06-12,10:02:10.000,163,9572711,-795,0,1655028129,6294.516127889998,-1153.6303754100009,24511.443587520007 2022-06-12,10:02:11.000,163,9572607,285,0,1655028130,6294.603699919993,-1153.6444736699996,24511.618265520003 2022-06-12,10:02:12.000,163,9572679,-795,0,1655028131,6294.650854089996,-1153.6233262800015,24511.62525264 2022-06-12,10:02:13.000,163,9572720,-795,0,1655028132,6294.704744569994,-1153.6303754100009,24511.74403368 2022-06-12,10:02:14.000,163,9572735,-795,0,1655028133,6294.677799329998,-1153.6233262800015,24511.74403368 2022-06-12,10:02:15.000,163,9572727,-795,0,1655028134,6294.6980082599985,-1153.6444736699996,24511.667175360002 2022-06-12,10:02:16.000,163,9572709,-795,0,1655028135,6294.637381469998,-1153.6656210599976,24511.541407200006 2022-06-12,10:02:17.000,163,9572742,845,0,1655028136,6294.596963609998,-1153.6444736699996,24511.534420079995 2022-06-12,10:02:18.000,163,9572677,445,0,1655028137,6294.691271949996,-1153.6585719299983,24511.62525264 2022-06-12,10:02:19.000,163,9572665,965,0,1655028138,6294.691271949996,-1153.6585719299983,24511.74403368 2022-06-12,10:02:20.000,163,9572711,-795,0,1655028139,6294.677799329998,-1153.6656210599976,24511.709098080006 2022-06-12,10:02:21.000,163,9572655,-795,0,1655028140,6294.6643267099935,-1153.672670189997,24511.62525264 2022-06-12,10:02:22.000,163,9572661,605,0,1655028141,6294.751898739996,-1153.6867684499957,24511.75102080001 2022-06-12,10:02:23.000,163,9572730,-475,0,1655028142,6294.691271949996,-1153.672670189997,24511.74403368 2022-06-12,10:02:24.000,163,9572714,-795,0,1655028143,6294.704744569994,-1153.6797193199964,24511.69512384 2022-06-12,10:02:25.000,163,9572744,-795,0,1655028144,6294.536336819998,-1153.693817579995,24511.52743296 2022-06-12,10:02:26.000,163,9572691,-515,0,1655028145,6294.644117779993,-1153.6867684499957,24511.58332992001 2022-06-12,10:02:27.000,163,9572688,245,0,1655028146,6294.684535639994,-1153.7008667100017,24511.653201119996 2022-06-12,10:02:28.000,163,9572640,45,0,1655028147,6294.724953499994,-1153.7008667100017,24511.75102080001 2022-06-12,10:02:29.000,163,9572654,-795,0,1655028148,6294.704744569994,-1153.6797193199964,24511.771982159997 2022-06-12,10:02:30.000,163,9572743,-795,0,1655028149,6294.684535639994,-1153.7290632299992,24511.771982159997 2022-06-12,10:02:31.000,163,9572715,525,0,1655028150,6294.623908849993,-1153.7220140999998,24511.590317040005 2022-06-12,10:02:32.000,163,9572735,-795,0,1655028151,6294.650854089996,-1153.7290632299992,24511.63223976001 2022-06-12,10:02:33.000,163,9572662,-795,0,1655028152,6294.637381469998,-1153.7008667100017,24511.702110959995 2022-06-12,10:02:34.000,163,9572690,404,0,1655028153,6294.671063019996,-1153.7220140999998,24511.771982159997 2022-06-12,10:02:35.000,163,9572708,1205,0,1655028154,6294.677799329998,-1153.707915840001,24511.785956400003 2022-06-12,10:02:36.000,163,9572742,-795,0,1655028155,6294.543073129993,-1153.7149649700004,24511.618265520003 2022-06-12,10:02:37.000,163,9572711,-715,0,1655028156,6294.529600509995,-1153.7008667100017,24511.618265520003 2022-06-12,10:02:38.000,163,9572693,-795,0,1655028157,6294.7182171899985,-1153.7220140999998,24511.827879120006 2022-06-12,10:02:39.000,163,9572733,205,0,1655028158,6294.684535639994,-1153.7431614899979,24511.79993064001 2022-06-12,10:02:40.000,163,9572669,805,0,1655028159,6294.650854089996,-1153.7361123599985,24511.709098080006 2022-06-12,10:02:41.000,163,9572736,-795,0,1655028160,6294.576754679998,-1153.7572597499966,24511.646214 2022-06-12,10:02:42.000,163,9572682,-35,0,1655028161,6294.590227299996,-1153.7713580099953,24511.653201119996 2022-06-12,10:02:43.000,163,9572684,-795,0,1655028162,6294.610436229996,-1153.7431614899979,24511.730059440008 2022-06-12,10:02:44.000,163,9572703,-795,0,1655028163,6294.6980082599985,-1153.7572597499966,24511.855827600004 2022-06-12,10:02:45.000,163,9572706,645,0,1655028164,6294.677799329998,-1153.764308879996,24511.86281472 2022-06-12,10:02:46.000,163,9572736,-795,0,1655028165,6294.6980082599985,-1153.7431614899979,24511.88377608 2022-06-12,10:02:47.000,163,9572807,-795,0,1655028166,6294.596963609998,-1153.778407140002,24511.702110959995 2022-06-12,10:02:48.000,163,9572763,285,0,1655028167,6294.617172539998,-1153.8066036599994,24511.81390488 2022-06-12,10:02:49.000,163,9572670,-795,0,1655028168,6294.576754679998,-1153.820701919998,24511.758007920005 2022-06-12,10:02:50.000,163,9572725,845,0,1655028169,6294.495918959998,-1153.8066036599994,24511.660188240006 2022-06-12,10:02:51.000,163,9572691,605,0,1655028170,6294.563282059993,-1153.8277510499975,24511.785956400003 2022-06-12,10:02:52.000,163,9572747,-795,0,1655028171,6294.610436229996,-1153.8348001799968,24511.806917760005 2022-06-12,10:02:53.000,163,9572730,-795,0,1655028172,6294.677799329998,-1153.820701919998,24511.939673039997 2022-06-12,10:02:54.000,163,9572709,365,0,1655028173,6294.677799329998,-1153.820701919998,24511.925698800005 2022-06-12,10:02:55.000,163,9572731,404,0,1655028174,6294.610436229996,-1153.8488984399955,24511.75102080001 2022-06-12,10:02:56.000,163,9572689,-795,0,1655028175,6294.583490989993,-1153.8629967000015,24511.7160852 2022-06-12,10:02:57.000,163,9572771,-795,0,1655028176,6294.5700183699955,-1153.8770949600002,24511.74403368 2022-06-12,10:02:58.000,163,9572716,-795,0,1655028177,6294.657590399998,-1153.8841440899996,24511.86281472 2022-06-12,10:02:59.000,163,9572722,-795,0,1655028178,6294.6643267099935,-1153.891193219999,24511.925698800005 2022-06-12,10:03:00.000,163,9572694,-795,0,1655028179,6294.603699919993,-1153.8982423499983,24511.869801839995 2022-06-12,10:03:01.000,163,9572646,-114,0,1655028180,6294.623908849993,-1153.9264388699958,24511.876788960006 2022-06-12,10:03:02.000,163,9572761,-795,0,1655028181,6294.691271949996,-1153.8770949600002,24511.995570000006 2022-06-12,10:03:03.000,163,9572701,-795,0,1655028182,6294.644117779993,-1153.8982423499983,24511.939673039997 2022-06-12,10:03:04.000,163,9572710,-755,0,1655028183,6294.657590399998,-1153.9052914799977,24511.93268592 2022-06-12,10:03:05.000,163,9572749,-795,0,1655028184,6294.644117779993,-1153.9264388699958,24511.93268592 2022-06-12,10:03:06.000,163,9572698,485,0,1655028185,6294.590227299996,-1153.9264388699958,24511.827879120006 2022-06-12,10:03:07.000,163,9572674,-795,0,1655028186,6294.603699919993,-1153.9546353900005,24511.86281472 2022-06-12,10:03:08.000,163,9572698,-795,0,1655028187,6294.6980082599985,-1153.9475862600011,24512.01653136001 2022-06-12,10:03:09.000,163,9572690,-515,0,1655028188,6294.6980082599985,-1153.9475862600011,24512.072428320003 2022-06-12,10:03:10.000,163,9572655,565,0,1655028189,6294.724953499994,-1153.9687336499992,24512.058454079997 2022-06-12,10:03:11.000,163,9572775,-795,0,1655028190,6294.590227299996,-1153.9757827799986,24511.855827600004 2022-06-12,10:03:12.000,163,9572755,365,0,1655028191,6294.671063019996,-1154.0251266900013,24511.890763199997 2022-06-12,10:03:13.000,163,9572718,-795,0,1655028192,6294.691271949996,-1154.0321758200007,24511.9606344 2022-06-12,10:03:14.000,163,9572697,-795,0,1655028193,6294.704744569994,-1154.03922495,24512.023518480004 2022-06-12,10:03:15.000,163,9572689,845,0,1655028194,6294.724953499994,-1154.0533232099988,24512.072428320003 2022-06-12,10:03:16.000,163,9572732,-795,0,1655028195,6294.684535639994,-1154.0674214699975,24512.07941544 2022-06-12,10:03:17.000,163,9572691,-795,0,1655028196,6294.657590399998,-1154.0744705999969,24512.009544239998 2022-06-12,10:03:18.000,163,9572665,-74,0,1655028197,6294.7182171899985,-1154.0815197299962,24512.142299520005 2022-06-12,10:03:19.000,163,9572663,-795,0,1655028198,6294.704744569994,-1154.1026671200016,24512.121338160003 2022-06-12,10:03:20.000,163,9572711,-795,0,1655028199,6294.677799329998,-1154.1167653800003,24512.044479840006 2022-06-12,10:03:21.000,163,9572669,-795,0,1655028200,6294.596963609998,-1154.152011029997,24511.98159576 2022-06-12,10:03:22.000,163,9572692,165,0,1655028201,6294.590227299996,-1154.1590601599964,24511.98159576 2022-06-12,10:03:23.000,163,9572696,-795,0,1655028202,6294.704744569994,-1154.130863639999,24512.142299520005 2022-06-12,10:03:24.000,163,9572696,525,0,1655028203,6294.711480879996,-1154.152011029997,24512.156273759996 2022-06-12,10:03:25.000,163,9572711,-795,0,1655028204,6294.711480879996,-1154.1802075500018,24512.205183599996 2022-06-12,10:03:26.000,163,9572697,-795,0,1655028205,6294.576754679998,-1154.1661092899958,24512.023518480004 2022-06-12,10:03:27.000,163,9572775,-795,0,1655028206,6294.677799329998,-1154.1661092899958,24512.170248000002 2022-06-12,10:03:28.000,163,9572682,5,0,1655028207,6294.657590399998,-1154.1872566800012,24512.177235119998 2022-06-12,10:03:29.000,163,9572692,-315,0,1655028208,6294.637381469998,-1154.2154531999986,24512.191209360004 2022-06-12,10:03:30.000,163,9572712,605,0,1655028209,6294.5700183699955,-1154.243649719996,24512.072428320003 2022-06-12,10:03:31.000,163,9572714,445,0,1655028210,6294.610436229996,-1154.257747980002,24512.13531240001 2022-06-12,10:03:32.000,163,9572714,-395,0,1655028211,6294.704744569994,-1154.2647971100014,24512.233132080008 2022-06-12,10:03:33.000,163,9572700,-795,0,1655028212,6294.704744569994,-1154.2929936299988,24512.25409344001 2022-06-12,10:03:34.000,163,9572677,-795,0,1655028213,6294.691271949996,-1154.2859444999995,24512.24710632 2022-06-12,10:03:35.000,163,9572711,-795,0,1655028214,6294.671063019996,-1154.3352884100022,24512.31697752 2022-06-12,10:03:36.000,163,9572715,45,0,1655028215,6294.543073129993,-1154.3423375400016,24512.19819648 2022-06-12,10:03:37.000,163,9572727,565,0,1655028216,6294.442028479993,-1154.349386670001,24512.08640256001 2022-06-12,10:03:38.000,163,9572645,165,0,1655028217,6294.495918959998,-1154.370534059999,24512.205183599996 2022-06-12,10:03:39.000,163,9572701,-315,0,1655028218,6294.630645159996,-1154.3846323199978,24512.393835839997 2022-06-12,10:03:40.000,163,9572715,-795,0,1655028219,6294.5700183699955,-1154.4128288399952,24512.393835839997 2022-06-12,10:03:41.000,163,9572710,-795,0,1655028220,6294.536336819998,-1154.4057797099958,24512.344925999998 2022-06-12,10:03:42.000,163,9572718,-795,0,1655028221,6294.610436229996,-1154.4269271000012,24512.491655519996 2022-06-12,10:03:43.000,163,9572776,-114,0,1655028222,6294.5700183699955,-1154.462172749998,24512.36588736 2022-06-12,10:03:44.000,163,9572715,-795,0,1655028223,6294.536336819998,-1154.462172749998,24512.393835839997 2022-06-12,10:03:45.000,163,9572654,-795,0,1655028224,6294.543073129993,-1154.497418400002,24512.477681280005 2022-06-12,10:03:46.000,163,9572695,445,0,1655028225,6294.435292169997,-1154.5115166600008,24512.35191312001 2022-06-12,10:03:47.000,163,9572689,-795,0,1655028226,6294.482446339993,-1154.5185657900001,24512.379861600006 2022-06-12,10:03:48.000,163,9572765,-755,0,1655028227,6294.556545749998,-1154.5256149199995,24512.477681280005 2022-06-12,10:03:49.000,163,9572686,-795,0,1655028228,6294.563282059993,-1154.553811439997,24512.512616879998 2022-06-12,10:03:50.000,163,9572643,-795,0,1655028229,6294.556545749998,-1154.5749588300023,24512.505629760002 2022-06-12,10:03:51.000,163,9572714,-795,0,1655028230,6294.4218195499925,-1154.6031553499997,24512.400822960008 2022-06-12,10:03:52.000,163,9572789,-795,0,1655028231,6294.468973719995,-1154.6243027399978,24512.379861600006 2022-06-12,10:03:53.000,163,9572685,-795,0,1655028232,6294.482446339993,-1154.6313518699972,24512.456719920003 2022-06-12,10:03:54.000,163,9572713,-795,0,1655028233,6294.489182649995,-1154.6243027399978,24512.4846684 2022-06-12,10:03:55.000,163,9572732,1085,0,1655028234,6294.502655269993,-1154.6524992599952,24512.53357824 2022-06-12,10:03:56.000,163,9572726,-795,0,1655028235,6294.442028479993,-1154.68069578,24512.47069416001 2022-06-12,10:03:57.000,163,9572668,-155,0,1655028236,6294.4218195499925,-1154.6736466500006,24512.449732800007 2022-06-12,10:03:58.000,163,9572677,285,0,1655028237,6294.495918959998,-1154.701843169998,24512.58947520001 2022-06-12,10:03:59.000,163,9572831,-195,0,1655028238,6294.448764789995,-1154.722990559996,24512.540565359996 2022-06-12,10:04:00.000,163,9572666,-795,0,1655028239,6294.4555010999975,-1154.7511870800008,24512.51960400001 2022-06-12,10:04:01.000,163,9572676,-114,0,1655028240,6294.347720139995,-1154.7793835999983,24512.38684872 2022-06-12,10:04:02.000,163,9572745,-795,0,1655028241,6294.287093349994,-1154.772334469999,24512.38684872 2022-06-12,10:04:03.000,163,9572691,-795,0,1655028242,6294.448764789995,-1154.772334469999,24512.58947520001 2022-06-12,10:04:04.000,163,9572719,924,0,1655028243,6294.442028479993,-1154.8075801199957,24512.617423680007 2022-06-12,10:04:05.000,163,9572764,-795,0,1655028244,6294.4218195499925,-1154.814629249995,24512.58947520001 2022-06-12,10:04:06.000,163,9572753,-795,0,1655028245,6294.4218195499925,-1154.8498748999991,24512.58248808 2022-06-12,10:04:07.000,163,9572774,-795,0,1655028246,6294.280357039999,-1154.8639731599978,24512.4846684 2022-06-12,10:04:08.000,163,9572717,-795,0,1655028247,6294.334247519997,-1154.8780714199966,24512.547552480006 2022-06-12,10:04:09.000,163,9572715,485,0,1655028248,6294.367929069995,-1154.8780714199966,24512.540565359996 2022-06-12,10:04:10.000,163,9572737,-795,0,1655028249,6294.340983829992,-1154.9133170700006,24512.617423680007 2022-06-12,10:04:11.000,163,9572707,565,0,1655028250,6294.334247519997,-1154.9274153299993,24512.540565359996 2022-06-12,10:04:12.000,163,9572713,485,0,1655028251,6294.320774899992,-1154.941513589998,24512.5545396 2022-06-12,10:04:13.000,163,9572726,-795,0,1655028252,6294.367929069995,-1154.9344644599987,24512.659346399996 2022-06-12,10:04:14.000,163,9572674,-795,0,1655028253,6294.354456449997,-1154.9556118499968,24512.680307759998 2022-06-12,10:04:15.000,163,9572753,-795,0,1655028254,6294.327511209995,-1154.9838083700015,24512.60344944 2022-06-12,10:04:16.000,163,9572687,-795,0,1655028255,6294.226466559994,-1154.9626609799961,24512.477681280005 2022-06-12,10:04:17.000,163,9572695,-795,0,1655028256,6294.233202869997,-1154.9767592400021,24512.4846684 2022-06-12,10:04:18.000,163,9572705,765,0,1655028257,6294.280357039999,-1155.0049557599996,24512.617423680007 2022-06-12,10:04:19.000,163,9572689,-195,0,1655028258,6294.300565969999,-1154.9908575000009,24512.659346399996 2022-06-12,10:04:20.000,163,9572688,-795,0,1655028259,6294.280357039999,-1155.0190540199983,24512.645372160005 2022-06-12,10:04:21.000,163,9572759,325,0,1655028260,6294.226466559994,-1155.033152279997,24512.596462320005 2022-06-12,10:04:22.000,163,9572707,-235,0,1655028261,6294.280357039999,-1155.033152279997,24512.736204720008 2022-06-12,10:04:23.000,163,9572697,-795,0,1655028262,6294.233202869997,-1155.0824961899998,24512.505629760002 2022-06-12,10:04:24.000,163,9572697,-475,0,1655028263,6294.226466559994,-1155.0895453199992,24512.51960400001 2022-06-12,10:04:25.000,163,9572682,-795,0,1655028264,6294.0984766699985,-1155.1036435799979,24512.477681280005 2022-06-12,10:04:26.000,163,9572727,-795,0,1655028265,6294.165839769994,-1155.1036435799979,24512.568513840008 2022-06-12,10:04:27.000,163,9572715,-795,0,1655028266,6294.172576079996,-1155.0965944499985,24512.575500960003 2022-06-12,10:04:28.000,163,9572655,325,0,1655028267,6294.246675489994,-1155.1177418399966,24512.708256239996 2022-06-12,10:04:29.000,163,9572688,-795,0,1655028268,6294.226466559994,-1155.1318400999953,24512.715243360006 2022-06-12,10:04:30.000,163,9572716,-795,0,1655028269,6294.239939179999,-1155.1318400999953,24512.729217599997 2022-06-12,10:04:31.000,163,9572762,-795,0,1655028270,6294.118685599999,-1155.1459383600013,24512.58248808 2022-06-12,10:04:32.000,163,9572733,1165,0,1655028271,6294.138894529999,-1155.16003662,24512.617423680007 2022-06-12,10:04:33.000,163,9572689,-795,0,1655028272,6294.186048699994,-1155.181184009998,24512.659346399996 2022-06-12,10:04:34.000,163,9572712,-795,0,1655028273,6294.159103459999,-1155.1670857499994,24512.70126912 2022-06-12,10:04:35.000,163,9572670,-74,0,1655028274,6294.206257629994,-1155.1670857499994,24512.75716608001 2022-06-12,10:04:36.000,163,9572745,124,0,1655028275,6294.192785009996,-1155.2164296600022,24512.743191840003 2022-06-12,10:04:37.000,163,9572697,885,0,1655028276,6294.111949289996,-1155.230527920001,24512.63838504001 2022-06-12,10:04:38.000,163,9572775,285,0,1655028277,6294.078267739998,-1155.2375770500003,24512.715243360006 2022-06-12,10:04:39.000,163,9572748,-795,0,1655028278,6294.004168329993,-1155.251675309999,24512.63838504001 2022-06-12,10:04:40.000,163,9572748,-795,0,1655028279,6294.132158219996,-1155.2587244399983,24512.68729488001 2022-06-12,10:04:41.000,163,9572670,45,0,1655028280,6294.058058809998,-1155.2869209599958,24512.63838504001 2022-06-12,10:04:42.000,163,9572719,-795,0,1655028281,6294.058058809998,-1155.2869209599958,24512.568513840008 2022-06-12,10:04:43.000,163,9572753,-795,0,1655028282,6294.179312389999,-1155.3292157399992,24512.813063040005 2022-06-12,10:04:44.000,163,9572681,-795,0,1655028283,6294.172576079996,-1155.3151174800005,24512.85498576001 2022-06-12,10:04:45.000,163,9572743,-354,0,1655028284,6294.165839769994,-1155.343313999998,24512.82005016 2022-06-12,10:04:46.000,163,9572668,-235,0,1655028285,6294.071531429996,-1155.378559650002,24512.75017896 2022-06-12,10:04:47.000,163,9572716,-795,0,1655028286,6294.132158219996,-1155.4067561699994,24512.7990888 2022-06-12,10:04:48.000,163,9572751,845,0,1655028287,6294.118685599999,-1155.4279035599975,24512.764153200005 2022-06-12,10:04:49.000,163,9572716,-795,0,1655028288,6294.078267739998,-1155.4279035599975,24512.77114032 2022-06-12,10:04:50.000,163,9572727,-795,0,1655028289,6293.963750469993,-1155.4138052999988,24512.596462320005 2022-06-12,10:04:51.000,163,9572715,-795,0,1655028290,6294.071531429996,-1155.4279035599975,24512.75716608001 2022-06-12,10:04:52.000,163,9572727,-795,0,1655028291,6294.138894529999,-1155.4349526899969,24512.86896 2022-06-12,10:04:53.000,163,9572683,805,0,1655028292,6294.118685599999,-1155.4279035599975,24512.86896 2022-06-12,10:04:54.000,163,9572749,-795,0,1655028293,6294.105212979994,-1155.470198340001,24512.903895600008 2022-06-12,10:04:55.000,163,9572766,-795,0,1655028294,6294.091740359996,-1155.4842965999997,24512.792101680003 2022-06-12,10:04:56.000,163,9572725,-795,0,1655028295,6294.024377259993,-1155.5265913799958,24512.680307759998 2022-06-12,10:04:57.000,163,9572737,-795,0,1655028296,6294.010904639996,-1155.5265913799958,24512.736204720008 2022-06-12,10:04:58.000,163,9572673,124,0,1655028297,6294.105212979994,-1155.5618370299999,24512.813063040005 2022-06-12,10:04:59.000,163,9572731,-795,0,1655028298,6294.0984766699985,-1155.5547879000005,24512.861972880004 2022-06-12,10:05:00.000,163,9572723,-635,0,1655028299,6294.091740359996,-1155.5618370299999,24512.92485696001 2022-06-12,10:05:01.000,163,9572694,-795,0,1655028300,6294.0647951199935,-1155.582984419998,24512.91786984 2022-06-12,10:05:02.000,163,9572767,-74,0,1655028301,6294.037849879998,-1155.6111809399954,24512.841011520002 2022-06-12,10:05:03.000,163,9572787,445,0,1655028302,6294.058058809998,-1155.618230070002,24512.861972880004 2022-06-12,10:05:04.000,163,9572679,-795,0,1655028303,6294.024377259993,-1155.6464265899995,24512.88992136 2022-06-12,10:05:05.000,163,9572719,45,0,1655028304,6294.024377259993,-1155.6534757199988,24512.896908479997 2022-06-12,10:05:06.000,163,9572751,485,0,1655028305,6293.8020790299925,-1155.7028196300016,24512.610436559997 2022-06-12,10:05:07.000,163,9572719,685,0,1655028306,6294.085004049994,-1155.709868760001,24512.910882720003 2022-06-12,10:05:08.000,163,9572749,-795,0,1655028307,6294.031113569996,-1155.709868760001,24512.945818319997 2022-06-12,10:05:09.000,163,9572743,-795,0,1655028308,6293.903123679993,-1155.7451144099978,24512.778127439997 2022-06-12,10:05:10.000,163,9572744,-795,0,1655028309,6294.037849879998,-1155.7451144099978,24512.96677968 2022-06-12,10:05:11.000,163,9572729,-795,0,1655028310,6293.977223089998,-1155.7733109299952,24512.903895600008 2022-06-12,10:05:12.000,163,9572714,-795,0,1655028311,6293.983959399993,-1155.7803600600018,24512.861972880004 2022-06-12,10:05:13.000,163,9572670,-235,0,1655028312,6293.8559695099975,-1155.8367530999967,24512.861972880004 2022-06-12,10:05:14.000,163,9572741,-195,0,1655028313,6293.923332609993,-1155.843802229996,24512.9388312 2022-06-12,10:05:15.000,163,9572761,5,0,1655028314,6293.930068919995,-1155.857900490002,24513.008702400002 2022-06-12,10:05:16.000,163,9572805,-354,0,1655028315,6293.9502778499955,-1155.8931461399989,24512.98774104 2022-06-12,10:05:17.000,163,9572777,-795,0,1655028316,6293.842496889993,-1155.8860970099995,24512.910882720003 2022-06-12,10:05:18.000,163,9572745,-795,0,1655028317,6293.977223089998,-1155.9354409200023,24512.994728159996 2022-06-12,10:05:19.000,163,9572774,965,0,1655028318,6293.916596299998,-1155.9424900500017,24512.952805440007 2022-06-12,10:05:20.000,163,9572723,-795,0,1655028319,6293.923332609993,-1155.9847848299978,24512.952805440007 2022-06-12,10:05:21.000,163,9572690,325,0,1655028320,6293.8222879599925,-1156.0059322199959,24512.85498576001 2022-06-12,10:05:22.000,163,9572760,1205,0,1655028321,6293.916596299998,-1155.970686569999,24512.96677968 2022-06-12,10:05:23.000,163,9572761,165,0,1655028322,6293.869442129995,-1155.9988830899965,24513.015689519998 2022-06-12,10:05:24.000,163,9572671,-795,0,1655028323,6293.943541539993,-1156.0059322199959,24513.043637999996 2022-06-12,10:05:25.000,163,9572700,-795,0,1655028324,6293.916596299998,-1156.04117787,24513.064599359997 2022-06-12,10:05:26.000,163,9572725,-795,0,1655028325,6293.903123679993,-1156.0482269999993,24513.071586480008 2022-06-12,10:05:27.000,163,9572693,-434,0,1655028326,6293.734715929997,-1156.0764235199968,24512.882934240006 2022-06-12,10:05:28.000,163,9572723,-315,0,1655028327,6293.808815339995,-1156.0764235199968,24512.903895600008 2022-06-12,10:05:29.000,163,9572706,-595,0,1655028328,6293.761661169992,-1156.04117787,24512.945818319997 2022-06-12,10:05:30.000,163,9572724,-715,0,1655028329,6293.842496889993,-1156.0341287400006,24513.050625120006 2022-06-12,10:05:31.000,163,9572737,445,0,1655028330,6293.795342719997,-1156.0693743899974,24512.97376680001 2022-06-12,10:05:32.000,163,9572767,-795,0,1655028331,6293.849233199995,-1156.0693743899974,24513.050625120006 2022-06-12,10:05:33.000,163,9572719,-795,0,1655028332,6293.788606409995,-1156.1046200400015,24513.029663760004 2022-06-12,10:05:34.000,163,9572750,325,0,1655028333,6293.835760579997,-1156.1116691700008,24513.14145768001 2022-06-12,10:05:35.000,163,9572750,924,0,1655028334,6293.788606409995,-1156.1680622099957,24513.078573600003 2022-06-12,10:05:36.000,163,9572680,605,0,1655028335,6293.734715929997,-1156.1821604700017,24512.945818319997 2022-06-12,10:05:37.000,163,9572792,-315,0,1655028336,6293.714506999997,-1156.1962587300004,24512.931844080005 2022-06-12,10:05:38.000,163,9572732,-795,0,1655028337,6293.613462349997,-1156.189209600001,24512.85498576001 2022-06-12,10:05:39.000,163,9572703,-795,0,1655028338,6293.680825449999,-1156.1821604700017,24513.05761224 2022-06-12,10:05:40.000,163,9572732,1085,0,1655028339,6293.606726039994,-1156.2315043799972,24513.008702400002 2022-06-12,10:05:41.000,163,9572761,-795,0,1655028340,6293.748188549995,-1156.2526517699953,24513.162419039996 2022-06-12,10:05:42.000,163,9572699,285,0,1655028341,6293.761661169992,-1156.2526517699953,24513.176393280002 2022-06-12,10:05:43.000,163,9572748,-795,0,1655028342,6293.721243309992,-1156.2737991600006,24513.13447056 2022-06-12,10:05:44.000,163,9572756,-235,0,1655028343,6293.667352829994,-1156.2949465499987,24513.071586480008 2022-06-12,10:05:45.000,163,9572733,-795,0,1655028344,6293.701034379992,-1156.2949465499987,24513.14145768001 2022-06-12,10:05:46.000,163,9572694,1125,0,1655028345,6293.552835559996,-1156.3090448099974,24512.994728159996 2022-06-12,10:05:47.000,163,9572739,-795,0,1655028346,6293.633671279997,-1156.3090448099974,24513.113509199997 2022-06-12,10:05:48.000,163,9572758,-395,0,1655028347,6293.620198659999,-1156.372486979999,24513.064599359997 2022-06-12,10:05:49.000,163,9572733,205,0,1655028348,6293.667352829994,-1156.3372413300021,24513.183380399998 2022-06-12,10:05:50.000,163,9572724,-795,0,1655028349,6293.687561759994,-1156.3513395900009,24513.211328879996 2022-06-12,10:05:51.000,163,9572723,-795,0,1655028350,6293.660616519999,-1156.3231430699961,24513.14145768001 2022-06-12,10:05:52.000,163,9572740,-795,0,1655028351,6293.344009949993,-1156.3442904600015,24512.86896 2022-06-12,10:05:53.000,163,9572850,-795,0,1655028352,6293.552835559996,-1156.3583887200002,24513.071586480008 2022-06-12,10:05:54.000,163,9572730,-795,0,1655028353,6293.418109359998,-1156.3865852399977,24512.875947119996 2022-06-12,10:05:55.000,163,9572705,-795,0,1655028354,6293.606726039994,-1156.3513395900009,24513.22530312 2022-06-12,10:05:56.000,163,9572797,-795,0,1655028355,6293.633671279997,-1156.3583887200002,24513.260238719995 2022-06-12,10:05:57.000,163,9572717,525,0,1655028356,6293.626934969994,-1156.372486979999,24513.239277360008 2022-06-12,10:05:58.000,163,9572753,-795,0,1655028357,6293.559571869999,-1156.393634369997,24513.176393280002 2022-06-12,10:05:59.000,163,9572825,-434,0,1655028358,6293.519154009999,-1156.414781759995,24513.078573600003 2022-06-12,10:06:00.000,163,9572761,-795,0,1655028359,6293.519154009999,-1156.393634369997,24513.218316000006 2022-06-12,10:06:01.000,163,9572724,965,0,1655028360,6293.492208769996,-1156.4218308900017,24513.13447056 2022-06-12,10:06:02.000,163,9572678,285,0,1655028361,6293.566308179994,-1156.4077326299957,24513.267225840005 2022-06-12,10:06:03.000,163,9572713,45,0,1655028362,6293.566308179994,-1156.4006834999964,24513.337097040006 2022-06-12,10:06:04.000,163,9572759,-795,0,1655028363,6293.626934969994,-1156.4359291500004,24513.344084160002 2022-06-12,10:06:05.000,163,9572781,-795,0,1655028364,6293.579780799999,-1156.414781759995,24513.379019759996 2022-06-12,10:06:06.000,163,9572753,-795,0,1655028365,6293.566308179994,-1156.414781759995,24513.351071279998 2022-06-12,10:06:07.000,163,9572719,-795,0,1655028366,6293.404636739993,-1156.428880020001,24513.22530312 2022-06-12,10:06:08.000,163,9572756,805,0,1655028367,6293.492208769996,-1156.4359291500004,24513.30216144 2022-06-12,10:06:09.000,163,9572700,-795,0,1655028368,6293.485472459994,-1156.4359291500004,24513.30914856001 2022-06-12,10:06:10.000,163,9572747,-235,0,1655028369,6293.4652635299935,-1156.4570765399985,24513.365045520004 2022-06-12,10:06:11.000,163,9572756,-795,0,1655028370,6293.512417699996,-1156.4570765399985,24513.455878080007 2022-06-12,10:06:12.000,163,9572789,-795,0,1655028371,6293.485472459994,-1156.4641256699979,24513.337097040006 2022-06-12,10:06:13.000,163,9572746,-795,0,1655028372,6293.438318289998,-1156.4782239299966,24513.386006880006 2022-06-12,10:06:14.000,163,9572711,-795,0,1655028373,6293.505681389994,-1156.4500274099992,24513.427929599995 2022-06-12,10:06:15.000,163,9572764,445,0,1655028374,6293.458527219998,-1156.4711747999972,24513.406968240008 2022-06-12,10:06:16.000,163,9572736,-795,0,1655028375,6293.424845669993,-1156.4641256699979,24513.392994 2022-06-12,10:06:17.000,163,9572707,645,0,1655028376,6293.4652635299935,-1156.4923221899953,24513.42094248 2022-06-12,10:06:18.000,163,9572726,-795,0,1655028377,6293.411373049996,-1156.4711747999972,24513.455878080007 2022-06-12,10:06:19.000,163,9572740,565,0,1655028378,6293.283383159993,-1156.4923221899953,24513.232290239997 2022-06-12,10:06:20.000,163,9572745,805,0,1655028379,6293.492208769996,-1156.4711747999972,24513.504787920006 2022-06-12,10:06:21.000,163,9572766,-795,0,1655028380,6293.458527219998,-1156.4711747999972,24513.56068488 2022-06-12,10:06:22.000,163,9572760,-795,0,1655028381,6293.4989450799985,-1156.4923221899953,24513.553697760006 2022-06-12,10:06:23.000,163,9572788,-795,0,1655028382,6293.438318289998,-1156.4923221899953,24513.47683944001 2022-06-12,10:06:24.000,163,9572739,-795,0,1655028383,6293.418109359998,-1156.4782239299966,24513.462865200003 2022-06-12,10:06:25.000,163,9572747,-795,0,1655028384,6293.269910539995,-1156.4923221899953,24513.330109919996 2022-06-12,10:06:26.000,163,9572740,-795,0,1655028385,6293.397900429998,-1156.5134695800007,24513.37203264 2022-06-12,10:06:27.000,163,9572702,-795,0,1655028386,6293.391164119996,-1156.52051871,24513.46985232 2022-06-12,10:06:28.000,163,9572716,-515,0,1655028387,6293.458527219998,-1156.499371320002,24513.602607600005 2022-06-12,10:06:29.000,163,9572761,-795,0,1655028388,6293.4450545999935,-1156.5064204500013,24513.602607600005 2022-06-12,10:06:30.000,163,9572779,-795,0,1655028389,6293.471999839996,-1156.4923221899953,24513.602607600005 2022-06-12,10:06:31.000,163,9572763,-795,0,1655028390,6293.451790909996,-1156.5064204500013,24513.504787920006 2022-06-12,10:06:32.000,163,9572776,-795,0,1655028391,6293.344009949993,-1156.5134695800007,24513.44190384 2022-06-12,10:06:33.000,163,9572759,565,0,1655028392,6293.323801019993,-1156.5134695800007,24513.46985232 2022-06-12,10:06:34.000,163,9572767,-795,0,1655028393,6293.4450545999935,-1156.52051871,24513.581646240003 2022-06-12,10:06:35.000,163,9572758,365,0,1655028394,6293.397900429998,-1156.499371320002,24513.574659120008 2022-06-12,10:06:36.000,163,9572778,-114,0,1655028395,6293.303592089993,-1156.499371320002,24513.379019759996 2022-06-12,10:06:37.000,163,9572749,-795,0,1655028396,6293.471999839996,-1156.5275678399994,24513.602607600005 2022-06-12,10:06:38.000,163,9572743,-795,0,1655028397,6293.4652635299935,-1156.5064204500013,24513.630556080003 2022-06-12,10:06:39.000,163,9572823,-795,0,1655028398,6293.317064709998,-1156.5275678399994,24513.448890959997 2022-06-12,10:06:40.000,163,9572786,-595,0,1655028399,6293.391164119996,-1156.5134695800007,24513.53972352 2022-06-12,10:06:41.000,163,9572786,-795,0,1655028400,6293.269910539995,-1156.499371320002,24513.511775040002 2022-06-12,10:06:42.000,163,9572753,-795,0,1655028401,6293.438318289998,-1156.499371320002,24513.616581839997 2022-06-12,10:06:43.000,163,9572721,-795,0,1655028402,6293.431581979996,-1156.52051871,24513.60959472 2022-06-12,10:06:44.000,163,9572749,965,0,1655028403,6293.471999839996,-1156.5134695800007,24513.735362879997 2022-06-12,10:06:45.000,163,9572705,-795,0,1655028404,6293.458527219998,-1156.541666099998,24513.735362879997 2022-06-12,10:06:46.000,163,9572701,-195,0,1655028405,6293.485472459994,-1156.52051871,24513.742350000008 2022-06-12,10:06:47.000,163,9572750,-315,0,1655028406,6293.357482569998,-1156.5275678399994,24513.581646240003 2022-06-12,10:06:48.000,163,9572798,-795,0,1655028407,6293.370955189996,-1156.5487152299975,24513.665491679996 2022-06-12,10:06:49.000,163,9572821,-795,0,1655028408,6293.370955189996,-1156.541666099998,24513.623568960007 2022-06-12,10:06:50.000,163,9572714,-795,0,1655028409,6293.263174229993,-1156.5698626199955,24513.546710639996 2022-06-12,10:06:51.000,163,9572747,-795,0,1655028410,6293.418109359998,-1156.5487152299975,24513.7772856 2022-06-12,10:06:52.000,163,9572729,-635,0,1655028411,6293.4450545999935,-1156.5628134899962,24513.721388640006 2022-06-12,10:06:53.000,163,9572752,-795,0,1655028412,6293.337273639998,-1156.5698626199955,24513.64453032001 2022-06-12,10:06:54.000,163,9572762,-795,0,1655028413,6293.4450545999935,-1156.5698626199955,24513.791259840007 2022-06-12,10:06:55.000,163,9572814,-795,0,1655028414,6293.418109359998,-1156.5839608800015,24513.7772856 2022-06-12,10:06:56.000,163,9572705,-515,0,1655028415,6293.330537329995,-1156.5698626199955,24513.574659120008 2022-06-12,10:06:57.000,163,9572821,-795,0,1655028416,6293.357482569998,-1156.5628134899962,24513.623568960007 2022-06-12,10:06:58.000,163,9572760,245,0,1655028417,6293.424845669993,-1156.5839608800015,24513.770298480005 2022-06-12,10:06:59.000,163,9572762,-795,0,1655028418,6293.4652635299935,-1156.591010010001,24513.82619544 2022-06-12,10:07:00.000,163,9572775,845,0,1655028419,6293.4450545999935,-1156.6051082699996,24513.86113104001 2022-06-12,10:07:01.000,163,9572763,-795,0,1655028420,6293.411373049996,-1156.6262556599977,24513.770298480005 2022-06-12,10:07:02.000,163,9572718,-795,0,1655028421,6293.492208769996,-1156.6262556599977,24513.833182559996 2022-06-12,10:07:03.000,163,9572895,805,0,1655028422,6293.458527219998,-1156.6262556599977,24513.840169680007 2022-06-12,10:07:04.000,163,9572778,-795,0,1655028423,6293.431581979996,-1156.633304789997,24513.819208320005 2022-06-12,10:07:05.000,163,9572734,565,0,1655028424,6293.256437919998,-1156.6262556599977,24513.65850456 2022-06-12,10:07:06.000,163,9572749,645,0,1655028425,6293.397900429998,-1156.633304789997,24513.75632424 2022-06-12,10:07:07.000,163,9572764,-795,0,1655028426,6293.438318289998,-1156.6192065299983,24513.81222120001 2022-06-12,10:07:08.000,163,9572699,-795,0,1655028427,6293.505681389994,-1156.6544521799951,24513.889079520006 2022-06-12,10:07:09.000,163,9572761,-795,0,1655028428,6293.505681389994,-1156.6685504400011,24513.910040880008 2022-06-12,10:07:10.000,163,9572777,885,0,1655028429,6293.4450545999935,-1156.6615013100018,24513.94497648 2022-06-12,10:07:11.000,163,9572803,-795,0,1655028430,6293.478736149998,-1156.6685504400011,24513.868118160004 2022-06-12,10:07:12.000,163,9572764,525,0,1655028431,6293.3507462599955,-1156.6896978299992,24513.72837576 2022-06-12,10:07:13.000,163,9572771,-595,0,1655028432,6293.397900429998,-1156.6896978299992,24513.819208320005 2022-06-12,10:07:14.000,163,9572755,-795,0,1655028433,6293.485472459994,-1156.6755995700005,24513.882092399996 2022-06-12,10:07:15.000,163,9572715,-795,0,1655028434,6293.566308179994,-1156.6896978299992,24513.97991208001 2022-06-12,10:07:16.000,163,9572742,-795,0,1655028435,6293.525890319994,-1156.6896978299992,24513.92401512 2022-06-12,10:07:17.000,163,9572764,205,0,1655028436,6293.4989450799985,-1156.703796089998,24513.868118160004 2022-06-12,10:07:18.000,163,9572788,-795,0,1655028437,6293.552835559996,-1156.6826486999998,24513.986899200005 2022-06-12,10:07:19.000,163,9572828,-795,0,1655028438,6293.525890319994,-1156.7178943499966,24513.92401512 2022-06-12,10:07:20.000,163,9572743,-795,0,1655028439,6293.519154009999,-1156.7178943499966,24513.910040880008 2022-06-12,10:07:21.000,163,9572788,685,0,1655028440,6293.424845669993,-1156.7178943499966,24513.819208320005 2022-06-12,10:07:22.000,163,9572736,-635,0,1655028441,6293.424845669993,-1156.7178943499966,24513.80523408 2022-06-12,10:07:23.000,163,9572753,-795,0,1655028442,6293.552835559996,-1156.724943479996,24514.04279616 2022-06-12,10:07:24.000,163,9572732,-795,0,1655028443,6293.566308179994,-1156.739041740002,24514.04279616 2022-06-12,10:07:25.000,163,9572758,-795,0,1655028444,6293.566308179994,-1156.7319926099954,24514.014847680002 2022-06-12,10:07:26.000,163,9572759,685,0,1655028445,6293.539362939999,-1156.76018913,24513.951963599997 2022-06-12,10:07:27.000,163,9572789,-795,0,1655028446,6293.505681389994,-1156.7108452199973,24513.94497648 2022-06-12,10:07:28.000,163,9572701,-795,0,1655028447,6293.512417699996,-1156.7531400000007,24513.97292496 2022-06-12,10:07:29.000,163,9572710,-795,0,1655028448,6293.566308179994,-1156.7672382599994,24513.958950720007 2022-06-12,10:07:30.000,163,9572707,-195,0,1655028449,6293.364218879993,-1156.7954347799969,24513.847156800002 2022-06-12,10:07:31.000,163,9572708,1285,0,1655028450,6293.478736149998,-1156.7672382599994,24513.910040880008 2022-06-12,10:07:32.000,163,9572747,845,0,1655028451,6293.471999839996,-1156.7813365199981,24513.89606664 2022-06-12,10:07:33.000,163,9572725,-795,0,1655028452,6293.552835559996,-1156.7954347799969,24514.06375752 2022-06-12,10:07:34.000,163,9572765,-795,0,1655028453,6293.586517109994,-1156.7954347799969,24514.077731760008 2022-06-12,10:07:35.000,163,9572770,-795,0,1655028454,6293.546099249994,-1156.7742873899988,24514.000873439996 2022-06-12,10:07:36.000,163,9572791,965,0,1655028455,6293.492208769996,-1156.8024839099962,24513.854143919998 2022-06-12,10:07:37.000,163,9572821,-795,0,1655028456,6293.4989450799985,-1156.7883856499975,24513.917028000003 2022-06-12,10:07:38.000,163,9572712,-354,0,1655028457,6293.478736149998,-1156.8377295600003,24513.882092399996 2022-06-12,10:07:39.000,163,9572779,445,0,1655028458,6293.599989729999,-1156.8095330399956,24514.119654479997 2022-06-12,10:07:40.000,163,9572759,445,0,1655028459,6293.573044489996,-1156.8024839099962,24514.084718880003 2022-06-12,10:07:41.000,163,9572778,45,0,1655028460,6293.532626629996,-1156.8377295600003,24514.007860560007 2022-06-12,10:07:42.000,163,9572732,-795,0,1655028461,6293.471999839996,-1156.830680430001,24514.021834799998 2022-06-12,10:07:43.000,163,9572801,-795,0,1655028462,6293.5932534199965,-1156.851827819999,24514.091706 2022-06-12,10:07:44.000,163,9572745,-795,0,1655028463,6293.586517109994,-1156.851827819999,24514.084718880003 2022-06-12,10:07:45.000,163,9572742,285,0,1655028464,6293.438318289998,-1156.8941225999952,24513.89606664 2022-06-12,10:07:46.000,163,9572752,-555,0,1655028465,6293.532626629996,-1156.8800243399965,24514.035809040004 2022-06-12,10:07:47.000,163,9572710,525,0,1655028466,6293.573044489996,-1156.8941225999952,24514.098693119995 2022-06-12,10:07:48.000,163,9572799,-795,0,1655028467,6293.687561759994,-1156.8659260799977,24514.189525679998 2022-06-12,10:07:49.000,163,9572751,-795,0,1655028468,6293.640407589999,-1156.8588769499984,24514.154590080005 2022-06-12,10:07:50.000,163,9572778,-35,0,1655028469,6293.660616519999,-1156.9011717300018,24514.168564319996 2022-06-12,10:07:51.000,163,9572754,565,0,1655028470,6293.539362939999,-1156.8941225999952,24514.007860560007 2022-06-12,10:07:52.000,163,9572795,165,0,1655028471,6293.579780799999,-1156.8870734699958,24514.105680240005 2022-06-12,10:07:53.000,163,9572795,-795,0,1655028472,6293.599989729999,-1156.8659260799977,24514.126641600007 2022-06-12,10:07:54.000,163,9572741,285,0,1655028473,6293.620198659999,-1156.851827819999,24514.19651280001 2022-06-12,10:07:55.000,163,9572779,-795,0,1655028474,6293.667352829994,-1156.851827819999,24514.287345359997 2022-06-12,10:07:56.000,163,9572749,685,0,1655028475,6293.647143899994,-1156.8447786899997,24514.224461280006 2022-06-12,10:07:57.000,163,9572767,-795,0,1655028476,6293.579780799999,-1156.8447786899997,24514.154590080005 2022-06-12,10:07:58.000,163,9572753,445,0,1655028477,6293.680825449999,-1156.8377295600003,24514.245422640008 2022-06-12,10:07:59.000,163,9572811,-795,0,1655028478,6293.674089139997,-1156.851827819999,24514.252409760004 2022-06-12,10:08:00.000,163,9572700,-795,0,1655028479,6293.647143899994,-1156.8447786899997,24514.224461280006 2022-06-12,10:08:01.000,163,9572756,-795,0,1655028480,6293.613462349997,-1156.8377295600003,24514.098693119995 2022-06-12,10:08:02.000,163,9572770,-795,0,1655028481,6293.586517109994,-1156.872975209997,24514.168564319996 2022-06-12,10:08:03.000,163,9572728,-795,0,1655028482,6293.727979619995,-1156.8588769499984,24514.336255199996 2022-06-12,10:08:04.000,163,9572783,1005,0,1655028483,6293.721243309992,-1156.8800243399965,24514.357216559998 2022-06-12,10:08:05.000,163,9572769,-795,0,1655028484,6293.714506999997,-1156.8588769499984,24514.343242320007 2022-06-12,10:08:06.000,163,9572761,765,0,1655028485,6293.633671279997,-1156.8870734699958,24514.252409760004 2022-06-12,10:08:07.000,163,9572779,-795,0,1655028486,6293.687561759994,-1156.8800243399965,24514.357216559998 2022-06-12,10:08:08.000,163,9572701,-795,0,1655028487,6293.680825449999,-1156.8941225999952,24514.273371120005 2022-06-12,10:08:09.000,163,9572774,-795,0,1655028488,6293.680825449999,-1156.9223191199999,24514.31529384001 2022-06-12,10:08:10.000,163,9572769,805,0,1655028489,6293.566308179994,-1156.9082208600012,24514.11266736 2022-06-12,10:08:11.000,163,9572710,-795,0,1655028490,6293.653880209997,-1156.9082208600012,24514.32926808 2022-06-12,10:08:12.000,163,9572736,-155,0,1655028491,6293.701034379992,-1156.8941225999952,24514.39913928 2022-06-12,10:08:13.000,163,9572704,-795,0,1655028492,6293.7077706899945,-1156.9152699900005,24514.357216559998 2022-06-12,10:08:14.000,163,9572804,-795,0,1655028493,6293.7077706899945,-1156.8941225999952,24514.434074879995 2022-06-12,10:08:15.000,163,9572792,-795,0,1655028494,6293.687561759994,-1156.9082208600012,24514.36420368001 2022-06-12,10:08:16.000,163,9572722,-795,0,1655028495,6293.606726039994,-1156.9152699900005,24514.273371120005 2022-06-12,10:08:17.000,163,9572856,-795,0,1655028496,6293.613462349997,-1156.9082208600012,24514.287345359997 2022-06-12,10:08:18.000,163,9572731,725,0,1655028497,6293.680825449999,-1156.9293682499992,24514.371190800004 2022-06-12,10:08:19.000,163,9572832,-795,0,1655028498,6293.748188549995,-1156.9364173799986,24514.4759976 2022-06-12,10:08:20.000,163,9572733,565,0,1655028499,6293.721243309992,-1156.9082208600012,24514.39913928 2022-06-12,10:08:21.000,163,9572741,605,0,1655028500,6293.680825449999,-1156.9293682499992,24514.392152160006 2022-06-12,10:08:22.000,163,9572782,-274,0,1655028501,6293.761661169992,-1156.943466509998,24514.4759976 2022-06-12,10:08:23.000,163,9572831,-795,0,1655028502,6293.734715929997,-1156.9293682499992,24514.406126399997 2022-06-12,10:08:24.000,163,9572778,-434,0,1655028503,6293.721243309992,-1156.9293682499992,24514.42708776 2022-06-12,10:08:25.000,163,9572772,-795,0,1655028504,6293.559571869999,-1156.9716630299954,24514.30830672 2022-06-12,10:08:26.000,163,9572727,-795,0,1655028505,6293.674089139997,-1156.9364173799986,24514.336255199996 2022-06-12,10:08:27.000,163,9572747,565,0,1655028506,6293.721243309992,-1156.943466509998,24514.413113520008 2022-06-12,10:08:28.000,163,9572759,924,0,1655028507,6293.694298069997,-1156.9364173799986,24514.49695896 2022-06-12,10:08:29.000,163,9572746,-795,0,1655028508,6293.808815339995,-1156.9223191199999,24514.559843040006 2022-06-12,10:08:30.000,163,9572751,-795,0,1655028509,6293.788606409995,-1156.9152699900005,24514.56683016 2022-06-12,10:08:31.000,163,9572804,-795,0,1655028510,6293.748188549995,-1156.9293682499992,24514.49695896 2022-06-12,10:08:32.000,163,9572788,445,0,1655028511,6293.633671279997,-1156.9293682499992,24514.39913928 2022-06-12,10:08:33.000,163,9572731,-235,0,1655028512,6293.701034379992,-1156.943466509998,24514.44804912 2022-06-12,10:08:34.000,163,9572749,-795,0,1655028513,6293.741452239992,-1156.9364173799986,24514.44804912 2022-06-12,10:08:35.000,163,9572756,-795,0,1655028514,6293.775133789997,-1156.9364173799986,24514.608752880005 2022-06-12,10:08:36.000,163,9572766,-795,0,1655028515,6293.721243309992,-1156.943466509998,24514.503946079996 2022-06-12,10:08:37.000,163,9572758,565,0,1655028516,6293.781870099992,-1156.9223191199999,24514.636701360003 2022-06-12,10:08:38.000,163,9572727,-795,0,1655028517,6293.842496889993,-1156.9505156399973,24514.608752880005 2022-06-12,10:08:39.000,163,9572755,-795,0,1655028518,6293.714506999997,-1156.9293682499992,24514.49695896 2022-06-12,10:08:40.000,163,9572755,-795,0,1655028519,6293.775133789997,-1156.943466509998,24514.573817279997 2022-06-12,10:08:41.000,163,9572756,-795,0,1655028520,6293.674089139997,-1156.9505156399973,24514.489971840005 2022-06-12,10:08:42.000,163,9572723,-795,0,1655028521,6293.687561759994,-1156.943466509998,24514.4759976 2022-06-12,10:08:43.000,163,9572806,124,0,1655028522,6293.660616519999,-1156.9505156399973,24514.524907439998 2022-06-12,10:08:44.000,163,9572759,1085,0,1655028523,6293.8222879599925,-1156.964613899996,24514.69958544001 2022-06-12,10:08:45.000,163,9572738,-795,0,1655028524,6293.8020790299925,-1156.9928104200008,24514.720546799996 2022-06-12,10:08:46.000,163,9572751,245,0,1655028525,6293.721243309992,-1156.9928104200008,24514.66464984 2022-06-12,10:08:47.000,163,9572772,-795,0,1655028526,6293.761661169992,-1156.99985955,24514.727533920006 2022-06-12,10:08:48.000,163,9572813,-795,0,1655028527,6293.788606409995,-1156.9857612900014,24514.748495280008 2022-06-12,10:08:49.000,163,9572770,85,0,1655028528,6293.795342719997,-1157.0139578099988,24514.741508159997 2022-06-12,10:08:50.000,163,9572739,85,0,1655028529,6293.532626629996,-1157.035105199997,24514.49695896 2022-06-12,10:08:51.000,163,9572716,-795,0,1655028530,6293.727979619995,-1157.0139578099988,24514.720546799996 2022-06-12,10:08:52.000,163,9572798,725,0,1655028531,6293.8222879599925,-1157.0280560699975,24514.853302080002 2022-06-12,10:08:53.000,163,9572735,-795,0,1655028532,6293.842496889993,-1157.0492034599956,24514.874263440004 2022-06-12,10:08:54.000,163,9572768,-795,0,1655028533,6293.815551649997,-1157.0421543299963,24514.888237679996 2022-06-12,10:08:55.000,163,9572781,-595,0,1655028534,6293.788606409995,-1157.0421543299963,24514.874263440004 2022-06-12,10:08:56.000,163,9572776,-795,0,1655028535,6293.721243309992,-1157.070350850001,24514.748495280008 2022-06-12,10:08:57.000,163,9572776,-515,0,1655028536,6293.727979619995,-1157.0844491099997,24514.748495280008 2022-06-12,10:08:58.000,163,9572766,-795,0,1655028537,6293.829024269995,-1157.070350850001,24514.860289199998 2022-06-12,10:08:59.000,163,9572732,-795,0,1655028538,6293.829024269995,-1157.0773999800003,24514.909199039997 2022-06-12,10:09:00.000,163,9572773,-795,0,1655028539,6293.795342719997,-1157.0985473699984,24514.846314960007 2022-06-12,10:09:01.000,163,9572776,-195,0,1655028540,6293.788606409995,-1157.1055964999978,24514.83234072 2022-06-12,10:09:02.000,163,9572793,-795,0,1655028541,6293.869442129995,-1157.091498239999,24514.972083120003 2022-06-12,10:09:03.000,163,9572805,645,0,1655028542,6293.8559695099975,-1157.1055964999978,24514.937147519995 2022-06-12,10:09:04.000,163,9572713,845,0,1655028543,6293.8559695099975,-1157.1055964999978,24514.909199039997 2022-06-12,10:09:05.000,163,9572767,285,0,1655028544,6293.8222879599925,-1157.1126456299971,24514.9301604 2022-06-12,10:09:06.000,163,9572719,-795,0,1655028545,6293.775133789997,-1157.1267438899959,24514.804392240003 2022-06-12,10:09:07.000,163,9572710,-795,0,1655028546,6293.829024269995,-1157.1408421500018,24514.9301604 2022-06-12,10:09:08.000,163,9572674,765,0,1655028547,6293.916596299998,-1157.1408421500018,24515.0000316 2022-06-12,10:09:09.000,163,9572809,-555,0,1655028548,6293.957014159998,-1157.16198954,24515.014005840007 2022-06-12,10:09:10.000,163,9572763,-795,0,1655028549,6293.882914749993,-1157.1267438899959,24515.083877040008 2022-06-12,10:09:11.000,163,9572813,-795,0,1655028550,6293.903123679993,-1157.1760877999986,24515.0699028 2022-06-12,10:09:12.000,163,9572728,965,0,1655028551,6293.829024269995,-1157.183136929998,24514.895224800006 2022-06-12,10:09:13.000,163,9572795,-795,0,1655028552,6293.849233199995,-1157.1901860599974,24514.965096000007 2022-06-12,10:09:14.000,163,9572751,365,0,1655028553,6293.896387369998,-1157.1972351899967,24515.03496720001 2022-06-12,10:09:15.000,163,9572759,685,0,1655028554,6293.963750469993,-1157.1972351899967,24515.160735360005 2022-06-12,10:09:16.000,163,9572741,-235,0,1655028555,6293.963750469993,-1157.2395299700001,24515.083877040008 2022-06-12,10:09:17.000,163,9572791,165,0,1655028556,6293.896387369998,-1157.2254317100014,24515.03496720001 2022-06-12,10:09:18.000,163,9572802,685,0,1655028557,6293.970486779996,-1157.2536282299989,24515.195670959998 2022-06-12,10:09:19.000,163,9572864,-795,0,1655028558,6293.943541539993,-1157.2606773599982,24515.15374824001 2022-06-12,10:09:20.000,163,9572788,-795,0,1655028559,6293.977223089998,-1157.2677264899976,24515.132786880007 2022-06-12,10:09:21.000,163,9572774,-795,0,1655028560,6293.930068919995,-1157.310021270001,24515.014005840007 2022-06-12,10:09:22.000,163,9572771,-795,0,1655028561,6293.930068919995,-1157.2959230100023,24515.014005840007 2022-06-12,10:09:23.000,163,9572711,-795,0,1655028562,6294.058058809998,-1157.2888738799957,24515.132786880007 2022-06-12,10:09:24.000,163,9572816,-795,0,1655028563,6294.0647951199935,-1157.3029721400017,24515.11881264 2022-06-12,10:09:25.000,163,9572758,924,0,1655028564,6294.004168329993,-1157.310021270001,24515.223619439996 2022-06-12,10:09:26.000,163,9572866,-795,0,1655028565,6293.957014159998,-1157.310021270001,24515.15374824001 2022-06-12,10:09:27.000,163,9572824,445,0,1655028566,6293.997432019998,-1157.3452669199978,24515.160735360005 2022-06-12,10:09:28.000,163,9572739,-795,0,1655028567,6293.997432019998,-1157.366414309996,24515.181696720007 2022-06-12,10:09:29.000,163,9572803,-795,0,1655028568,6293.990695709996,-1157.366414309996,24515.174709599996 2022-06-12,10:09:30.000,163,9572753,-795,0,1655028569,6293.943541539993,-1157.366414309996,24515.090864160004 2022-06-12,10:09:31.000,163,9572776,-795,0,1655028570,6293.963750469993,-1157.3805125700019,24515.209645200004 2022-06-12,10:09:32.000,163,9572777,-795,0,1655028571,6294.051322499996,-1157.3875617000012,24515.28650352 2022-06-12,10:09:33.000,163,9572767,-795,0,1655028572,6294.058058809998,-1157.4087090899993,24515.342400479996 2022-06-12,10:09:34.000,163,9572746,-795,0,1655028573,6294.051322499996,-1157.3875617000012,24515.328426240005 2022-06-12,10:09:35.000,163,9572791,845,0,1655028574,6294.031113569996,-1157.4369056099968,24515.279516400005 2022-06-12,10:09:36.000,163,9572747,924,0,1655028575,6293.957014159998,-1157.4510038699955,24515.20265808001 2022-06-12,10:09:37.000,163,9572753,565,0,1655028576,6293.923332609993,-1157.4369056099968,24515.188683840002 2022-06-12,10:09:38.000,163,9572747,365,0,1655028577,6294.017640949998,-1157.458053000002,24515.342400479996 2022-06-12,10:09:39.000,163,9572785,-795,0,1655028578,6294.037849879998,-1157.4721512600008,24515.363361839998 2022-06-12,10:09:40.000,163,9572805,805,0,1655028579,6294.044586189993,-1157.5003477799983,24515.356374720002 2022-06-12,10:09:41.000,163,9572759,-795,0,1655028580,6294.024377259993,-1157.5073969099976,24515.307464880003 2022-06-12,10:09:42.000,163,9572786,-795,0,1655028581,6294.0984766699985,-1157.493298649999,24515.412271679998 2022-06-12,10:09:43.000,163,9572815,-795,0,1655028582,6294.031113569996,-1157.5073969099976,24515.412271679998 2022-06-12,10:09:44.000,163,9572711,-795,0,1655028583,6293.903123679993,-1157.5285442999957,24515.307464880003 2022-06-12,10:09:45.000,163,9572743,-795,0,1655028584,6293.849233199995,-1157.5567408200004,24515.15374824001 2022-06-12,10:09:46.000,163,9572790,-795,0,1655028585,6293.9502778499955,-1157.5426425600017,24515.293490639997 2022-06-12,10:09:47.000,163,9572757,645,0,1655028586,6293.977223089998,-1157.549691690001,24515.342400479996 2022-06-12,10:09:48.000,163,9572798,-795,0,1655028587,6294.0647951199935,-1157.5426425600017,24515.48214288 2022-06-12,10:09:49.000,163,9572738,-795,0,1655028588,6294.0647951199935,-1157.5426425600017,24515.468168640007 2022-06-12,10:09:50.000,163,9572817,605,0,1655028589,6294.044586189993,-1157.5778882099985,24515.50310424 2022-06-12,10:09:51.000,163,9572812,-675,0,1655028590,6293.963750469993,-1157.5778882099985,24515.328426240005 2022-06-12,10:09:52.000,163,9572837,-795,0,1655028591,6293.970486779996,-1157.5919864699972,24515.377336080004 2022-06-12,10:09:53.000,163,9572821,-795,0,1655028592,6294.004168329993,-1157.5990355999966,24515.461181519997 2022-06-12,10:09:54.000,163,9572821,485,0,1655028593,6294.017640949998,-1157.6131338599953,24515.468168640007 2022-06-12,10:09:55.000,163,9572765,365,0,1655028594,6294.078267739998,-1157.5990355999966,24515.559001199996 2022-06-12,10:09:56.000,163,9572833,-795,0,1655028595,6294.031113569996,-1157.5990355999966,24515.48913000001 2022-06-12,10:09:57.000,163,9572791,-795,0,1655028596,6293.990695709996,-1157.6342812500006,24515.475155760003 2022-06-12,10:09:58.000,163,9572772,-395,0,1655028597,6294.044586189993,-1157.6483795099994,24515.559001199996 2022-06-12,10:09:59.000,163,9572807,-795,0,1655028598,6293.997432019998,-1157.6483795099994,24515.510091359996 2022-06-12,10:10:00.000,163,9572722,445,0,1655028599,6294.004168329993,-1157.6554286399987,24515.447207280005 2022-06-12,10:10:01.000,163,9572730,-795,0,1655028600,6293.916596299998,-1157.6695268999974,24515.398297440006 2022-06-12,10:10:02.000,163,9572741,485,0,1655028601,6293.9502778499955,-1157.6765760299968,24515.398297440006 2022-06-12,10:10:03.000,163,9572733,-795,0,1655028602,6294.044586189993,-1157.6836251599962,24515.545026960004 2022-06-12,10:10:04.000,163,9572827,245,0,1655028603,6294.071531429996,-1157.6906742899955,24515.545026960004 2022-06-12,10:10:05.000,163,9572772,-795,0,1655028604,6294.071531429996,-1157.7118216800009,24515.635859520007 2022-06-12,10:10:06.000,163,9572808,645,0,1655028605,6293.970486779996,-1157.7188708100002,24515.48214288 2022-06-12,10:10:07.000,163,9572774,-795,0,1655028606,6294.004168329993,-1157.7188708100002,24515.565988320006 2022-06-12,10:10:08.000,163,9572772,205,0,1655028607,6293.977223089998,-1157.7259199399996,24515.60092392 2022-06-12,10:10:09.000,163,9572761,-795,0,1655028608,6293.983959399993,-1157.7611655899964,24515.586949680008 2022-06-12,10:10:10.000,163,9572759,-795,0,1655028609,6293.862705819993,-1157.8034603699998,24515.461181519997 2022-06-12,10:10:11.000,163,9572754,-795,0,1655028610,6293.936805229998,-1157.8034603699998,24515.57297544 2022-06-12,10:10:12.000,163,9572745,605,0,1655028611,6294.017640949998,-1157.8034603699998,24515.71970496 2022-06-12,10:10:13.000,163,9572744,-795,0,1655028612,6294.017640949998,-1157.8105094999992,24515.747653439998 2022-06-12,10:10:14.000,163,9572801,-795,0,1655028613,6294.024377259993,-1157.7964112400005,24515.684769360007 2022-06-12,10:10:15.000,163,9572793,-795,0,1655028614,6293.990695709996,-1157.8034603699998,24515.677782239996 2022-06-12,10:10:16.000,163,9572741,445,0,1655028615,6293.889651059995,-1157.8316568899972,24515.586949680008 2022-06-12,10:10:17.000,163,9572740,565,0,1655028616,6293.896387369998,-1157.859853410002,24515.565988320006 2022-06-12,10:10:18.000,163,9572849,-795,0,1655028617,6293.983959399993,-1157.859853410002,24515.70573072001 2022-06-12,10:10:19.000,163,9572814,-795,0,1655028618,6293.990695709996,-1157.859853410002,24515.698743599998 2022-06-12,10:10:20.000,163,9572788,725,0,1655028619,6293.997432019998,-1157.859853410002,24515.698743599998 2022-06-12,10:10:21.000,163,9572802,445,0,1655028620,6293.936805229998,-1157.8739516700007,24515.65682088001 2022-06-12,10:10:22.000,163,9572743,525,0,1655028621,6294.010904639996,-1157.859853410002,24515.775601919995 2022-06-12,10:10:23.000,163,9572820,-795,0,1655028622,6293.983959399993,-1157.8739516700007,24515.754640560008 2022-06-12,10:10:24.000,163,9572744,-795,0,1655028623,6293.896387369998,-1157.9162464499968,24515.635859520007 2022-06-12,10:10:25.000,163,9572777,765,0,1655028624,6293.9502778499955,-1157.8950990599988,24515.761627680004 2022-06-12,10:10:26.000,163,9572827,-795,0,1655028625,6293.923332609993,-1157.9373938400022,24515.60092392 2022-06-12,10:10:27.000,163,9572776,-795,0,1655028626,6293.9502778499955,-1157.9232955799962,24515.67079512 2022-06-12,10:10:28.000,163,9572782,-795,0,1655028627,6293.997432019998,-1157.9655903599996,24515.782589040005 2022-06-12,10:10:29.000,163,9572799,485,0,1655028628,6293.983959399993,-1157.9585412300003,24515.81752464 2022-06-12,10:10:30.000,163,9572783,-795,0,1655028629,6294.010904639996,-1157.951492100001,24515.831498880005 2022-06-12,10:10:31.000,163,9572762,285,0,1655028630,6293.889651059995,-1157.9867377499977,24515.726692079996 2022-06-12,10:10:32.000,163,9572819,124,0,1655028631,6293.930068919995,-1157.9655903599996,24515.747653439998 2022-06-12,10:10:33.000,163,9572726,-795,0,1655028632,6293.977223089998,-1157.993786879997,24515.733679200006 2022-06-12,10:10:34.000,163,9572797,725,0,1655028633,6293.957014159998,-1157.9796886199983,24515.754640560008 2022-06-12,10:10:35.000,163,9572821,5,0,1655028634,6294.004168329993,-1157.9867377499977,24515.803550400007 2022-06-12,10:10:36.000,163,9572744,-635,0,1655028635,6293.983959399993,-1158.0078851399958,24515.78957616 2022-06-12,10:10:37.000,163,9572797,-795,0,1655028636,6293.957014159998,-1158.0149342699951,24515.796563279997 2022-06-12,10:10:38.000,163,9572829,-155,0,1655028637,6294.010904639996,-1158.0290325300011,24515.866434479998 2022-06-12,10:10:39.000,163,9572799,-795,0,1655028638,6293.977223089998,-1158.0501799199992,24515.803550400007 2022-06-12,10:10:40.000,163,9572830,765,0,1655028639,6293.9502778499955,-1158.0360816600005,24515.81752464 2022-06-12,10:10:41.000,163,9572800,-635,0,1655028640,6293.882914749993,-1158.064278179998,24515.698743599998 2022-06-12,10:10:42.000,163,9572761,-795,0,1655028641,6293.896387369998,-1158.0713273099973,24515.698743599998 2022-06-12,10:10:43.000,163,9572790,805,0,1655028642,6293.997432019998,-1158.064278179998,24515.859447360002 2022-06-12,10:10:44.000,163,9572802,245,0,1655028643,6293.977223089998,-1158.0924746999954,24515.88739584 2022-06-12,10:10:45.000,163,9572819,-795,0,1655028644,6293.835760579997,-1158.0924746999954,24515.747653439998 2022-06-12,10:10:46.000,163,9572782,685,0,1655028645,6293.869442129995,-1158.0924746999954,24515.71970496 2022-06-12,10:10:47.000,163,9572851,-675,0,1655028646,6293.957014159998,-1158.099523830002,24515.845473119996 2022-06-12,10:10:48.000,163,9572779,-795,0,1655028647,6293.923332609993,-1158.1277203499994,24515.87342160001 2022-06-12,10:10:49.000,163,9572753,-795,0,1655028648,6293.916596299998,-1158.0783764399966,24515.810537520003 2022-06-12,10:10:50.000,163,9572817,-795,0,1655028649,6293.9502778499955,-1158.1277203499994,24515.803550400007 2022-06-12,10:10:51.000,163,9572746,485,0,1655028650,6293.916596299998,-1158.1277203499994,24515.747653439998 2022-06-12,10:10:52.000,163,9572819,-795,0,1655028651,6293.896387369998,-1158.1277203499994,24515.761627680004 2022-06-12,10:10:53.000,163,9572794,685,0,1655028652,6294.010904639996,-1158.12067122,24515.929318560004 2022-06-12,10:10:54.000,163,9572775,485,0,1655028653,6293.963750469993,-1158.1277203499994,24515.894382959996 2022-06-12,10:10:55.000,163,9572825,-395,0,1655028654,6293.943541539993,-1158.12067122,24515.866434479998 2022-06-12,10:10:56.000,163,9572773,205,0,1655028655,6293.8559695099975,-1158.1347694799988,24515.747653439998 2022-06-12,10:10:57.000,163,9572780,1205,0,1655028656,6293.842496889993,-1158.1136220900007,24515.754640560008 2022-06-12,10:10:58.000,163,9572850,-795,0,1655028657,6293.936805229998,-1158.12067122,24515.845473119996 2022-06-12,10:10:59.000,163,9572733,-795,0,1655028658,6293.983959399993,-1158.1065729600014,24515.964254159997 2022-06-12,10:11:00.000,163,9572739,-795,0,1655028659,6293.957014159998,-1158.099523830002,24515.88739584 2022-06-12,10:11:01.000,163,9572738,-795,0,1655028660,6293.936805229998,-1158.1065729600014,24515.831498880005 2022-06-12,10:11:02.000,163,9572774,924,0,1655028661,6293.990695709996,-1158.0924746999954,24515.950279920005 2022-06-12,10:11:03.000,163,9572747,-795,0,1655028662,6293.990695709996,-1158.1065729600014,24515.880408720004 2022-06-12,10:11:04.000,163,9572775,5,0,1655028663,6293.963750469993,-1158.1136220900007,24515.866434479998 2022-06-12,10:11:05.000,163,9572826,885,0,1655028664,6293.795342719997,-1158.1136220900007,24515.677782239996 2022-06-12,10:11:06.000,163,9572737,-795,0,1655028665,6293.923332609993,-1158.1277203499994,24515.796563279997 2022-06-12,10:11:07.000,163,9572733,445,0,1655028666,6293.903123679993,-1158.1347694799988,24515.859447360002 2022-06-12,10:11:08.000,163,9572773,645,0,1655028667,6294.017640949998,-1158.1277203499994,24515.901370080006 2022-06-12,10:11:09.000,163,9572818,924,0,1655028668,6294.010904639996,-1158.1277203499994,24515.915344319998 2022-06-12,10:11:10.000,163,9572814,-795,0,1655028669,6294.024377259993,-1158.1347694799988,24515.915344319998 2022-06-12,10:11:11.000,163,9572795,1205,0,1655028670,6293.896387369998,-1158.1418186099982,24515.7686148 2022-06-12,10:11:12.000,163,9572798,725,0,1655028671,6293.923332609993,-1158.1629659999962,24515.78957616 2022-06-12,10:11:13.000,163,9572776,-795,0,1655028672,6293.943541539993,-1158.1488677399975,24515.901370080006 2022-06-12,10:11:14.000,163,9572779,-795,0,1655028673,6293.963750469993,-1158.1559168699969,24515.915344319998 2022-06-12,10:11:15.000,163,9572805,-795,0,1655028674,6293.9502778499955,-1158.1347694799988,24515.978228400003 2022-06-12,10:11:16.000,163,9572749,-635,0,1655028675,6293.9502778499955,-1158.12067122,24515.971241280007 2022-06-12,10:11:17.000,163,9572734,565,0,1655028676,6293.903123679993,-1158.1277203499994,24515.964254159997 2022-06-12,10:11:18.000,163,9572727,-795,0,1655028677,6293.983959399993,-1158.1277203499994,24516.04111248001 2022-06-12,10:11:19.000,163,9572897,-475,0,1655028678,6293.970486779996,-1158.1418186099982,24516.013163999996 2022-06-12,10:11:20.000,163,9572720,445,0,1655028679,6293.909859989995,-1158.1347694799988,24516.027138240002 2022-06-12,10:11:21.000,163,9572855,-795,0,1655028680,6293.876178439998,-1158.1418186099982,24515.901370080006 2022-06-12,10:11:22.000,163,9572776,-795,0,1655028681,6293.8559695099975,-1158.1347694799988,24515.901370080006 2022-06-12,10:11:23.000,163,9572816,485,0,1655028682,6293.957014159998,-1158.1347694799988,24516.083035199998 2022-06-12,10:11:24.000,163,9572827,485,0,1655028683,6293.983959399993,-1158.1700151299956,24516.083035199998 2022-06-12,10:11:25.000,163,9572826,-795,0,1655028684,6293.983959399993,-1158.1559168699969,24516.145919280003 2022-06-12,10:11:26.000,163,9572797,-195,0,1655028685,6293.923332609993,-1158.1700151299956,24516.013163999996 2022-06-12,10:11:27.000,163,9572821,-795,0,1655028686,6293.943541539993,-1158.1418186099982,24516.062073839996 2022-06-12,10:11:28.000,163,9572853,-114,0,1655028687,6293.9502778499955,-1158.1559168699969,24516.097009440004 2022-06-12,10:11:29.000,163,9572846,-795,0,1655028688,6293.963750469993,-1158.1700151299956,24516.05508672 2022-06-12,10:11:30.000,163,9572764,-795,0,1655028689,6293.829024269995,-1158.1629659999962,24515.93630568 2022-06-12,10:11:31.000,163,9572694,-795,0,1655028690,6293.930068919995,-1158.191162520001,24515.95726704 2022-06-12,10:11:32.000,163,9572768,-795,0,1655028691,6294.024377259993,-1158.1841133900016,24516.15989352001 2022-06-12,10:11:33.000,163,9572827,-795,0,1655028692,6294.031113569996,-1158.1841133900016,24516.180854879996 2022-06-12,10:11:34.000,163,9572787,-795,0,1655028693,6294.078267739998,-1158.1982116500003,24516.145919280003 2022-06-12,10:11:35.000,163,9572869,-795,0,1655028694,6293.997432019998,-1158.2264081699977,24516.10399656 2022-06-12,10:11:36.000,163,9572801,-795,0,1655028695,6293.909859989995,-1158.2264081699977,24515.950279920005 2022-06-12,10:11:37.000,163,9572821,-795,0,1655028696,6293.963750469993,-1158.233457299997,24516.062073839996 2022-06-12,10:11:38.000,163,9572748,325,0,1655028697,6294.031113569996,-1158.2264081699977,24516.17386776 2022-06-12,10:11:39.000,163,9572806,-795,0,1655028698,6294.085004049994,-1158.2475555599958,24516.2227776 2022-06-12,10:11:40.000,163,9572790,-795,0,1655028699,6294.051322499996,-1158.2616538200018,24516.180854879996 2022-06-12,10:11:41.000,163,9572785,-795,0,1655028700,6294.024377259993,-1158.2616538200018,24516.110983679995 2022-06-12,10:11:42.000,163,9572758,-795,0,1655028701,6294.111949289996,-1158.2898503399992,24516.215790480004 2022-06-12,10:11:43.000,163,9572806,5,0,1655028702,6294.051322499996,-1158.2757520800005,24516.250726079998 2022-06-12,10:11:44.000,163,9572765,-795,0,1655028703,6294.0647951199935,-1158.3109977299973,24516.2227776 2022-06-12,10:11:45.000,163,9572829,725,0,1655028704,6294.078267739998,-1158.2757520800005,24516.17386776 2022-06-12,10:11:46.000,163,9572770,1245,0,1655028705,6293.943541539993,-1158.325095989996,24516.034125359998 2022-06-12,10:11:47.000,163,9572774,-795,0,1655028706,6293.943541539993,-1158.3109977299973,24516.090022320008 2022-06-12,10:11:48.000,163,9572797,-795,0,1655028707,6294.152367149996,-1158.3321451199954,24516.313610160003 2022-06-12,10:11:49.000,163,9572790,-795,0,1655028708,6294.179312389999,-1158.3532925100008,24516.299635919997 2022-06-12,10:11:50.000,163,9572770,-795,0,1655028709,6294.145630839994,-1158.325095989996,24516.2926488 2022-06-12,10:11:51.000,163,9572810,-795,0,1655028710,6294.132158219996,-1158.3603416400001,24516.264700320004 2022-06-12,10:11:52.000,163,9572804,-795,0,1655028711,6294.0647951199935,-1158.3673907699995,24516.131945039997 2022-06-12,10:11:53.000,163,9572822,-795,0,1655028712,6294.051322499996,-1158.339194250002,24516.1529064 2022-06-12,10:11:54.000,163,9572833,365,0,1655028713,6294.138894529999,-1158.3673907699995,24516.24373896 2022-06-12,10:11:55.000,163,9572771,-795,0,1655028714,6294.219730249999,-1158.3885381599976,24516.306623040007 2022-06-12,10:11:56.000,163,9572767,885,0,1655028715,6294.159103459999,-1158.4096855499956,24516.299635919997 2022-06-12,10:11:57.000,163,9572780,-74,0,1655028716,6294.132158219996,-1158.4096855499956,24516.250726079998 2022-06-12,10:11:58.000,163,9572778,-795,0,1655028717,6294.239939179999,-1158.4096855499956,24516.383481360004 2022-06-12,10:11:59.000,163,9572853,1445,0,1655028718,6294.172576079996,-1158.3885381599976,24516.355532880007 2022-06-12,10:12:00.000,163,9572800,-795,0,1655028719,6294.159103459999,-1158.4237838100016,24516.313610160003 2022-06-12,10:12:01.000,163,9572759,-795,0,1655028720,6294.118685599999,-1158.451980329999,24516.215790480004 2022-06-12,10:12:02.000,163,9572790,-795,0,1655028721,6294.105212979994,-1158.430832940001,24516.257713200008 2022-06-12,10:12:03.000,163,9572794,-795,0,1655028722,6294.206257629994,-1158.4378820700003,24516.37649424001 2022-06-12,10:12:04.000,163,9572811,-795,0,1655028723,6294.226466559994,-1158.451980329999,24516.39046848 2022-06-12,10:12:05.000,163,9572816,885,0,1655028724,6294.239939179999,-1158.4167346800023,24516.348545759996 2022-06-12,10:12:06.000,163,9572798,-795,0,1655028725,6294.152367149996,-1158.4378820700003,24516.306623040007 2022-06-12,10:12:07.000,163,9572799,765,0,1655028726,6294.145630839994,-1158.4731277199971,24516.145919280003 2022-06-12,10:12:08.000,163,9572838,-795,0,1655028727,6294.199521319999,-1158.4590294599984,24516.299635919997 2022-06-12,10:12:09.000,163,9572783,-795,0,1655028728,6294.239939179999,-1158.4449311999997,24516.32758440001 2022-06-12,10:12:10.000,163,9572808,-195,0,1655028729,6294.246675489994,-1158.4660785899978,24516.334571520005 2022-06-12,10:12:11.000,163,9572766,285,0,1655028730,6294.239939179999,-1158.4660785899978,24516.32059728 2022-06-12,10:12:12.000,163,9572780,-315,0,1655028731,6294.233202869997,-1158.4872259799959,24516.334571520005 2022-06-12,10:12:13.000,163,9572776,-795,0,1655028732,6294.334247519997,-1158.4872259799959,24516.43937832 2022-06-12,10:12:14.000,163,9572772,-795,0,1655028733,6294.287093349994,-1158.4731277199971,24516.41142984 2022-06-12,10:12:15.000,163,9572824,-795,0,1655028734,6294.287093349994,-1158.4872259799959,24516.369507119998 2022-06-12,10:12:16.000,163,9572836,404,0,1655028735,6294.3073022799945,-1158.4731277199971,24516.34155864 2022-06-12,10:12:17.000,163,9572769,-195,0,1655028736,6294.219730249999,-1158.5083733700012,24516.236751840006 2022-06-12,10:12:18.000,163,9572782,285,0,1655028737,6294.260148109999,-1158.5083733700012,24516.306623040007 2022-06-12,10:12:19.000,163,9572794,-795,0,1655028738,6294.361192759992,-1158.5083733700012,24516.48828816 2022-06-12,10:12:20.000,163,9572838,165,0,1655028739,6294.381401689992,-1158.4942751099952,24516.48828816 2022-06-12,10:12:21.000,163,9572789,-795,0,1655028740,6294.388137999995,-1158.4942751099952,24516.502262400005 2022-06-12,10:12:22.000,163,9572800,325,0,1655028741,6294.320774899992,-1158.4942751099952,24516.432391200004 2022-06-12,10:12:23.000,163,9572822,1085,0,1655028742,6294.388137999995,-1158.5013242400018,24516.502262400005 2022-06-12,10:12:24.000,163,9572780,765,0,1655028743,6294.367929069995,-1158.5083733700012,24516.453352560005 2022-06-12,10:12:25.000,163,9572891,-795,0,1655028744,6294.226466559994,-1158.5295207599993,24516.2926488 2022-06-12,10:12:26.000,163,9572747,325,0,1655028745,6294.388137999995,-1158.5295207599993,24516.48828816 2022-06-12,10:12:27.000,163,9572786,-795,0,1655028746,6294.435292169997,-1158.5013242400018,24516.572133600006 2022-06-12,10:12:28.000,163,9572790,-675,0,1655028747,6294.287093349994,-1158.564766409996,24516.32059728 2022-06-12,10:12:29.000,163,9572783,-395,0,1655028748,6294.394874309997,-1158.5365698899986,24516.46033968 2022-06-12,10:12:30.000,163,9572832,-795,0,1655028749,6294.482446339993,-1158.543619019998,24516.6070692 2022-06-12,10:12:31.000,163,9572830,-795,0,1655028750,6294.4555010999975,-1158.543619019998,24516.523223760007 2022-06-12,10:12:32.000,163,9572759,-795,0,1655028751,6294.448764789995,-1158.543619019998,24516.523223760007 2022-06-12,10:12:33.000,163,9572798,725,0,1655028752,6294.415083239997,-1158.5577172799967,24516.481301040003 2022-06-12,10:12:34.000,163,9572712,165,0,1655028753,6294.502655269993,-1158.5365698899986,24516.54418512001 2022-06-12,10:12:35.000,163,9572841,-795,0,1655028754,6294.529600509995,-1158.5365698899986,24516.642004800007 2022-06-12,10:12:36.000,163,9572803,605,0,1655028755,6294.536336819998,-1158.543619019998,24516.6070692 2022-06-12,10:12:37.000,163,9572777,-475,0,1655028756,6294.509391579995,-1158.5718155399954,24516.537197999998 2022-06-12,10:12:38.000,163,9572802,-114,0,1655028757,6294.583490989993,-1158.543619019998,24516.648991920003 2022-06-12,10:12:39.000,163,9572805,-795,0,1655028758,6294.563282059993,-1158.578864670002,24516.697901760002 2022-06-12,10:12:40.000,163,9572792,-795,0,1655028759,6294.556545749998,-1158.564766409996,24516.65597904 2022-06-12,10:12:41.000,163,9572842,285,0,1655028760,6294.522864199993,-1158.564766409996,24516.565146479996 2022-06-12,10:12:42.000,163,9572791,-515,0,1655028761,6294.516127889998,-1158.5859138000014,24516.593094960008 2022-06-12,10:12:43.000,163,9572760,805,0,1655028762,6294.623908849993,-1158.5718155399954,24516.718863120004 2022-06-12,10:12:44.000,163,9572799,-795,0,1655028763,6294.657590399998,-1158.578864670002,24516.781747199995 2022-06-12,10:12:45.000,163,9572756,445,0,1655028764,6294.677799329998,-1158.5859138000014,24516.746811600002 2022-06-12,10:12:46.000,163,9572837,605,0,1655028765,6294.596963609998,-1158.5929629300008,24516.732837359996 2022-06-12,10:12:47.000,163,9572817,-795,0,1655028766,6294.563282059993,-1158.5859138000014,24516.66296616001 2022-06-12,10:12:48.000,163,9572846,-795,0,1655028767,6294.543073129993,-1158.6000120600002,24516.614056319995 2022-06-12,10:12:49.000,163,9572807,-795,0,1655028768,6294.684535639994,-1158.578864670002,24516.704888879998 2022-06-12,10:12:50.000,163,9572811,-795,0,1655028769,6294.549809439995,-1158.578864670002,24516.572133600006 2022-06-12,10:12:51.000,163,9572800,-795,0,1655028770,6294.684535639994,-1158.5929629300008,24516.648991920003 2022-06-12,10:12:52.000,163,9572792,-795,0,1655028771,6294.751898739996,-1158.564766409996,24516.809695680007 2022-06-12,10:12:53.000,163,9572784,685,0,1655028772,6294.792316599996,-1158.5718155399954,24516.851618399996 2022-06-12,10:12:54.000,163,9572800,-795,0,1655028773,6294.778843979999,-1158.5577172799967,24516.83065704001 2022-06-12,10:12:55.000,163,9572771,1045,0,1655028774,6294.778843979999,-1158.5718155399954,24516.809695680007 2022-06-12,10:12:56.000,163,9572767,1365,0,1655028775,6294.724953499994,-1158.564766409996,24516.669953280005 2022-06-12,10:12:57.000,163,9572840,-235,0,1655028776,6294.711480879996,-1158.564766409996,24516.669953280005 2022-06-12,10:12:58.000,163,9572768,645,0,1655028777,6294.7182171899985,-1158.6000120600002,24516.669953280005 2022-06-12,10:12:59.000,163,9572843,-795,0,1655028778,6294.866416009994,-1158.5577172799967,24516.851618399996 2022-06-12,10:13:00.000,163,9572834,-795,0,1655028779,6294.873152319997,-1158.5506681499974,24516.886554000004 2022-06-12,10:13:01.000,163,9572763,-795,0,1655028780,6294.859679699999,-1158.564766409996,24516.87257976 2022-06-12,10:13:02.000,163,9572775,-155,0,1655028781,6294.772107669996,-1158.5859138000014,24516.760785840008 2022-06-12,10:13:03.000,163,9572817,-155,0,1655028782,6294.846207079994,-1158.5929629300008,24516.87956688001 2022-06-12,10:13:04.000,163,9572802,-795,0,1655028783,6294.819261839999,-1158.5365698899986,24516.865592640002 2022-06-12,10:13:05.000,163,9572736,525,0,1655028784,6294.6980082599985,-1158.564766409996,24516.669953280005 2022-06-12,10:13:06.000,163,9572806,-795,0,1655028785,6294.799052909999,-1158.578864670002,24516.753798719998 2022-06-12,10:13:07.000,163,9572800,-795,0,1655028786,6294.799052909999,-1158.5295207599993,24516.760785840008 2022-06-12,10:13:08.000,163,9572784,-795,0,1655028787,6294.933779109997,-1158.578864670002,24516.970399439997 2022-06-12,10:13:09.000,163,9572810,805,0,1655028788,6294.9270427999945,-1158.564766409996,24516.9913608 2022-06-12,10:13:10.000,163,9572740,124,0,1655028789,6294.947251729995,-1158.5365698899986,24516.949438079995 2022-06-12,10:13:11.000,163,9572802,325,0,1655028790,6294.832734459997,-1158.52247163,24516.809695680007 2022-06-12,10:13:12.000,163,9572824,365,0,1655028791,6294.859679699999,-1158.5365698899986,24516.87956688001 2022-06-12,10:13:13.000,163,9572809,-795,0,1655028792,6294.940515419992,-1158.5365698899986,24516.94245096 2022-06-12,10:13:14.000,163,9572803,885,0,1655028793,6294.9270427999945,-1158.5295207599993,24516.984373680003 2022-06-12,10:13:15.000,163,9572795,-795,0,1655028794,6294.9270427999945,-1158.5154225000006,24517.005335040005 2022-06-12,10:13:16.000,163,9572807,685,0,1655028795,6294.967460659995,-1158.52247163,24516.96341232 2022-06-12,10:13:17.000,163,9572749,485,0,1655028796,6294.947251729995,-1158.543619019998,24516.928476720008 2022-06-12,10:13:18.000,163,9572836,285,0,1655028797,6294.987669589995,-1158.52247163,24517.04725776001 2022-06-12,10:13:19.000,163,9572888,-795,0,1655028798,6294.987669589995,-1158.52247163,24517.019309279996 2022-06-12,10:13:20.000,163,9572766,-795,0,1655028799,6294.967460659995,-1158.5295207599993,24517.082193360002 2022-06-12,10:13:21.000,163,9572791,-795,0,1655028800,6294.9270427999945,-1158.5154225000006,24516.87956688001 2022-06-12,10:13:22.000,163,9572780,-35,0,1655028801,6294.9270427999945,-1158.52247163,24516.96341232 2022-06-12,10:13:23.000,163,9572796,1125,0,1655028802,6295.048296379995,-1158.4872259799959,24517.075206240006 2022-06-12,10:13:24.000,163,9572767,85,0,1655028803,6295.041560069993,-1158.5083733700012,24517.11014184 2022-06-12,10:13:25.000,163,9572840,-795,0,1655028804,6295.068505309995,-1158.5083733700012,24517.103154720004 2022-06-12,10:13:26.000,163,9572814,-795,0,1655028805,6294.980933279992,-1158.52247163,24517.019309279996 2022-06-12,10:13:27.000,163,9572831,605,0,1655028806,6295.048296379995,-1158.5083733700012,24517.04027064 2022-06-12,10:13:28.000,163,9572833,-795,0,1655028807,6295.041560069993,-1158.52247163,24517.117128959995 2022-06-12,10:13:29.000,163,9572804,-795,0,1655028808,6295.0752416199975,-1158.4942751099952,24517.054244880004 2022-06-12,10:13:30.000,163,9572828,-795,0,1655028809,6294.967460659995,-1158.5083733700012,24516.935463840004 2022-06-12,10:13:31.000,163,9572786,325,0,1655028810,6295.0550326899975,-1158.4872259799959,24516.99834792001 2022-06-12,10:13:32.000,163,9572785,285,0,1655028811,6295.129132099995,-1158.4872259799959,24517.20796152 2022-06-12,10:13:33.000,163,9572806,-795,0,1655028812,6295.142604719993,-1158.4942751099952,24517.22892288 2022-06-12,10:13:34.000,163,9572791,-595,0,1655028813,6295.122395789993,-1158.4872259799959,24517.173025920005 2022-06-12,10:13:35.000,163,9572818,325,0,1655028814,6295.135868409998,-1158.5083733700012,24517.18001304 2022-06-12,10:13:36.000,163,9572809,565,0,1655028815,6295.028087449995,-1158.5154225000006,24517.005335040005 2022-06-12,10:13:37.000,163,9572806,-795,0,1655028816,6295.068505309995,-1158.5013242400018,24517.04725776001 2022-06-12,10:13:38.000,163,9572861,605,0,1655028817,6295.142604719993,-1158.5013242400018,24517.11014184 2022-06-12,10:13:39.000,163,9572773,-795,0,1655028818,6295.183022579993,-1158.5083733700012,24517.200974400002 2022-06-12,10:13:40.000,163,9572854,-515,0,1655028819,6295.203231509993,-1158.5295207599993,24517.187000159996 2022-06-12,10:13:41.000,163,9572839,725,0,1655028820,6295.108923169995,-1158.5083733700012,24517.124116080005 2022-06-12,10:13:42.000,163,9572830,-795,0,1655028821,6295.243649369993,-1158.5013242400018,24517.242897120006 2022-06-12,10:13:43.000,163,9572868,-795,0,1655028822,6295.189758889996,-1158.5154225000006,24517.221935760004 2022-06-12,10:13:44.000,163,9572782,-795,0,1655028823,6295.1695499599955,-1158.52247163,24517.221935760004 2022-06-12,10:13:45.000,163,9572814,924,0,1655028824,6294.987669589995,-1158.5295207599993,24516.977386560007 2022-06-12,10:13:46.000,163,9572757,-795,0,1655028825,6295.115659479998,-1158.5506681499974,24517.117128959995 2022-06-12,10:13:47.000,163,9572791,-795,0,1655028826,6295.203231509993,-1158.5295207599993,24517.193987280007 2022-06-12,10:13:48.000,163,9572857,605,0,1655028827,6295.223440439993,-1158.5577172799967,24517.256871359998 2022-06-12,10:13:49.000,163,9572795,-235,0,1655028828,6295.129132099995,-1158.5718155399954,24517.124116080005 2022-06-12,10:13:50.000,163,9572876,365,0,1655028829,6295.250385679996,-1158.564766409996,24517.34770392 2022-06-12,10:13:51.000,163,9572800,-795,0,1655028830,6295.156077339998,-1158.564766409996,24517.221935760004 2022-06-12,10:13:52.000,163,9572839,-795,0,1655028831,6295.209967819996,-1158.5577172799967,24517.20796152 2022-06-12,10:13:53.000,163,9572877,-354,0,1655028832,6295.243649369993,-1158.5577172799967,24517.270845600004 2022-06-12,10:13:54.000,163,9572827,805,0,1655028833,6295.270594609996,-1158.564766409996,24517.235909999996 2022-06-12,10:13:55.000,163,9572893,645,0,1655028834,6295.3177487799985,-1158.5577172799967,24517.33372968001 2022-06-12,10:13:56.000,163,9572854,445,0,1655028835,6295.263858299993,-1158.578864670002,24517.340716800005 2022-06-12,10:13:57.000,163,9572812,5,0,1655028836,6295.243649369993,-1158.5859138000014,24517.284819839995 2022-06-12,10:13:58.000,163,9572767,805,0,1655028837,6295.311012469996,-1158.578864670002,24517.424562239998 2022-06-12,10:13:59.000,163,9572865,845,0,1655028838,6295.3177487799985,-1158.5929629300008,24517.33372968001 2022-06-12,10:14:00.000,163,9572774,965,0,1655028839,6295.297539849998,-1158.6141103199989,24517.319755440003 2022-06-12,10:14:01.000,163,9572824,-795,0,1655028840,6295.243649369993,-1158.6000120600002,24517.221935760004 2022-06-12,10:14:02.000,163,9572765,-795,0,1655028841,6295.223440439993,-1158.635257709997,24517.18001304 2022-06-12,10:14:03.000,163,9572787,-795,0,1655028842,6295.344694019994,-1158.635257709997,24517.438536480004 2022-06-12,10:14:04.000,163,9572796,-795,0,1655028843,6295.4120571199965,-1158.6423068399963,24517.424562239998 2022-06-12,10:14:05.000,163,9572791,765,0,1655028844,6295.398584499999,-1158.6493559699957,24517.410588000006 2022-06-12,10:14:06.000,163,9572798,-795,0,1655028845,6295.331221399996,-1158.6141103199989,24517.27783272 2022-06-12,10:14:07.000,163,9572829,-795,0,1655028846,6295.371639259996,-1158.6634542300017,24517.38263952001 2022-06-12,10:14:08.000,163,9572815,365,0,1655028847,6295.358166639999,-1158.670503360001,24517.354691039996 2022-06-12,10:14:09.000,163,9572837,-795,0,1655028848,6295.351430329996,-1158.6564051000023,24517.361678160007 2022-06-12,10:14:10.000,163,9572810,-555,0,1655028849,6295.216704129998,-1158.6846016199997,24517.152064560003 2022-06-12,10:14:11.000,163,9572835,-195,0,1655028850,6295.344694019994,-1158.6634542300017,24517.312768320007 2022-06-12,10:14:12.000,163,9572828,-795,0,1655028851,6295.4322660499965,-1158.691650749999,24517.424562239998 2022-06-12,10:14:13.000,163,9572811,-795,0,1655028852,6295.445738669994,-1158.7127981399972,24517.424562239998 2022-06-12,10:14:14.000,163,9572769,485,0,1655028853,6295.425529739994,-1158.7198472699965,24517.431549360008 2022-06-12,10:14:15.000,163,9572751,-795,0,1655028854,6295.425529739994,-1158.7339455299953,24517.319755440003 2022-06-12,10:14:16.000,163,9572822,-795,0,1655028855,6295.371639259996,-1158.7550929200006,24517.270845600004 2022-06-12,10:14:17.000,163,9572868,-315,0,1655028856,6295.337957709999,-1158.740994660002,24517.242897120006 2022-06-12,10:14:18.000,163,9572813,-795,0,1655028857,6295.385111879994,-1158.740994660002,24517.361678160007 2022-06-12,10:14:19.000,163,9572777,-795,0,1655028858,6295.486156529994,-1158.7691911799993,24517.403600879996 2022-06-12,10:14:20.000,163,9572829,-795,0,1655028859,6295.459211289999,-1158.7691911799993,24517.38263952001 2022-06-12,10:14:21.000,163,9572815,-795,0,1655028860,6295.439002359999,-1158.7691911799993,24517.340716800005 2022-06-12,10:14:22.000,163,9572822,-795,0,1655028861,6295.513101769997,-1158.7691911799993,24517.410588000006 2022-06-12,10:14:23.000,163,9572782,-795,0,1655028862,6295.492892839997,-1158.7973876999968,24517.354691039996 2022-06-12,10:14:24.000,163,9572795,285,0,1655028863,6295.486156529994,-1158.7973876999968,24517.340716800005 2022-06-12,10:14:25.000,163,9572829,445,0,1655028864,6295.331221399996,-1158.8326333500008,24517.187000159996 2022-06-12,10:14:26.000,163,9572835,-795,0,1655028865,6295.4322660499965,-1158.8326333500008,24517.249884240002 2022-06-12,10:14:27.000,163,9572810,-795,0,1655028866,6295.479420219999,-1158.8467316099996,24517.22892288 2022-06-12,10:14:28.000,163,9572808,-795,0,1655028867,6295.553519629997,-1158.8396824800002,24517.389626640004 2022-06-12,10:14:29.000,163,9572738,365,0,1655028868,6295.566992249995,-1158.8396824800002,24517.3756524 2022-06-12,10:14:30.000,163,9572867,685,0,1655028869,6295.600673799992,-1158.8608298699983,24517.34770392 2022-06-12,10:14:31.000,163,9572809,-795,0,1655028870,6295.486156529994,-1158.8890263899957,24517.263858480008 2022-06-12,10:14:32.000,163,9572798,765,0,1655028871,6295.513101769997,-1158.8678789999976,24517.27783272 2022-06-12,10:14:33.000,163,9572816,-795,0,1655028872,6295.472683909997,-1158.8819772599963,24517.21494864001 2022-06-12,10:14:34.000,163,9572843,525,0,1655028873,6295.540047009992,-1158.853780739999,24517.34770392 2022-06-12,10:14:35.000,163,9572769,565,0,1655028874,6295.587201179995,-1158.8819772599963,24517.410588000006 2022-06-12,10:14:36.000,163,9572817,404,0,1655028875,6295.546783319995,-1158.9031246500017,24517.34770392 2022-06-12,10:14:37.000,163,9572812,-155,0,1655028876,6295.499629149999,-1158.9242720399998,24517.256871359998 2022-06-12,10:14:38.000,163,9572814,85,0,1655028877,6295.607410109995,-1158.9383702999985,24517.403600879996 2022-06-12,10:14:39.000,163,9572805,-795,0,1655028878,6295.560255939992,-1158.9242720399998,24517.319755440003 2022-06-12,10:14:40.000,163,9572848,-795,0,1655028879,6295.533310699997,-1158.9383702999985,24517.32674256 2022-06-12,10:14:41.000,163,9572780,-795,0,1655028880,6295.499629149999,-1158.9595176899966,24517.15905168 2022-06-12,10:14:42.000,163,9572822,-635,0,1655028881,6295.439002359999,-1158.9947633400006,24517.187000159996 2022-06-12,10:14:43.000,163,9572820,325,0,1655028882,6295.607410109995,-1158.9595176899966,24517.38263952001 2022-06-12,10:14:44.000,163,9572808,-795,0,1655028883,6295.6410916599925,-1158.9947633400006,24517.368665280002 2022-06-12,10:14:45.000,163,9572790,805,0,1655028884,6295.573728559997,-1158.9947633400006,24517.368665280002 2022-06-12,10:14:46.000,163,9572811,965,0,1655028885,6295.546783319995,-1159.0300089899974,24517.312768320007 2022-06-12,10:14:47.000,163,9572883,-795,0,1655028886,6295.553519629997,-1159.00181247,24517.305781199997 2022-06-12,10:14:48.000,163,9572785,-795,0,1655028887,6295.553519629997,-1159.0441072499962,24517.284819839995 2022-06-12,10:14:49.000,163,9572819,325,0,1655028888,6295.553519629997,-1159.0441072499962,24517.29879408 2022-06-12,10:14:50.000,163,9572791,-795,0,1655028889,6295.418793429999,-1159.0582055100022,24517.117128959995 2022-06-12,10:14:51.000,163,9572824,-795,0,1655028890,6295.5265743899945,-1159.0582055100022,24517.22892288 2022-06-12,10:14:52.000,163,9572744,-795,0,1655028891,6295.6410916599925,-1159.0511563799955,24517.368665280002 2022-06-12,10:14:53.000,163,9572785,85,0,1655028892,6295.681509519993,-1159.0723037700009,24517.32674256 2022-06-12,10:14:54.000,163,9572827,685,0,1655028893,6295.634355349997,-1159.0864020299996,24517.389626640004 2022-06-12,10:14:55.000,163,9572845,-795,0,1655028894,6295.607410109995,-1159.1005002899983,24517.319755440003 2022-06-12,10:14:56.000,163,9572797,-795,0,1655028895,6295.499629149999,-1159.1005002899983,24517.235909999996 2022-06-12,10:14:57.000,163,9572865,-795,0,1655028896,6295.492892839997,-1159.1216476799964,24517.200974400002 2022-06-12,10:14:58.000,163,9572789,-795,0,1655028897,6295.593937489997,-1159.1216476799964,24517.34770392 2022-06-12,10:14:59.000,163,9572791,725,0,1655028898,6295.614146419997,-1159.1216476799964,24517.424562239998 2022-06-12,10:15:00.000,163,9572783,-795,0,1655028899,6295.560255939992,-1159.1427950700017,24517.38263952001 2022-06-12,10:15:01.000,163,9572772,965,0,1655028900,6295.546783319995,-1159.135745939995,24517.305781199997 2022-06-12,10:15:02.000,163,9572791,-795,0,1655028901,6295.580464869992,-1159.1709915899992,24517.410588000006 2022-06-12,10:15:03.000,163,9572836,845,0,1655028902,6295.580464869992,-1159.1921389799973,24517.361678160007 2022-06-12,10:15:04.000,163,9572863,-795,0,1655028903,6295.546783319995,-1159.1780407199985,24517.29879408 2022-06-12,10:15:05.000,163,9572805,-795,0,1655028904,6295.566992249995,-1159.1780407199985,24517.340716800005 2022-06-12,10:15:06.000,163,9572777,885,0,1655028905,6295.540047009992,-1159.185089849998,24517.3756524 2022-06-12,10:15:07.000,163,9572740,-235,0,1655028906,6295.513101769997,-1159.1709915899992,24517.361678160007 2022-06-12,10:15:08.000,163,9572857,-35,0,1655028907,6295.506365459994,-1159.185089849998,24517.29879408 2022-06-12,10:15:09.000,163,9572813,805,0,1655028908,6295.560255939992,-1159.206237239996,24517.424562239998 2022-06-12,10:15:10.000,163,9572819,-795,0,1655028909,6295.573728559997,-1159.1991881099966,24517.424562239998 2022-06-12,10:15:11.000,163,9572924,-795,0,1655028910,6295.519838079999,-1159.2132863699953,24517.403600879996 2022-06-12,10:15:12.000,163,9572832,-795,0,1655028911,6295.4322660499965,-1159.24148289,24517.319755440003 2022-06-12,10:15:13.000,163,9572780,-555,0,1655028912,6295.445738669994,-1159.24148289,24517.319755440003 2022-06-12,10:15:14.000,163,9572813,-235,0,1655028913,6295.486156529994,-1159.2626302799981,24517.424562239998 2022-06-12,10:15:15.000,163,9572764,325,0,1655028914,6295.499629149999,-1159.2344337600007,24517.536356160002 2022-06-12,10:15:16.000,163,9572775,-795,0,1655028915,6295.486156529994,-1159.2908267999956,24517.431549360008 2022-06-12,10:15:17.000,163,9572770,-795,0,1655028916,6295.465947599994,-1159.2626302799981,24517.33372968001 2022-06-12,10:15:18.000,163,9572804,-795,0,1655028917,6295.513101769997,-1159.2767285399968,24517.480459200007 2022-06-12,10:15:19.000,163,9572822,-795,0,1655028918,6295.499629149999,-1159.2696794099975,24517.4455236 2022-06-12,10:15:20.000,163,9572825,-795,0,1655028919,6295.452474979997,-1159.2837776699962,24517.438536480004 2022-06-12,10:15:21.000,163,9572812,-795,0,1655028920,6295.385111879994,-1159.311974190001,24517.319755440003 2022-06-12,10:15:22.000,163,9572772,-675,0,1655028921,6295.391848189996,-1159.3260724499996,24517.319755440003 2022-06-12,10:15:23.000,163,9572795,-795,0,1655028922,6295.492892839997,-1159.333121579999,24517.529369040007 2022-06-12,10:15:24.000,163,9572740,-795,0,1655028923,6295.519838079999,-1159.3401707099983,24517.536356160002 2022-06-12,10:15:25.000,163,9572810,1205,0,1655028924,6295.465947599994,-1159.3613180999964,24517.508407680005 2022-06-12,10:15:26.000,163,9572822,565,0,1655028925,6295.385111879994,-1159.354268969997,24517.410588000006 2022-06-12,10:15:27.000,163,9572929,-795,0,1655028926,6295.445738669994,-1159.3683672299958,24517.473472079997 2022-06-12,10:15:28.000,163,9572813,-235,0,1655028927,6295.391848189996,-1159.3754163599951,24517.46648496 2022-06-12,10:15:29.000,163,9572842,285,0,1655028928,6295.398584499999,-1159.3965637500005,24517.473472079997 2022-06-12,10:15:30.000,163,9572837,-795,0,1655028929,6295.324485089994,-1159.3895146200011,24517.340716800005 2022-06-12,10:15:31.000,163,9572811,-555,0,1655028930,6295.358166639999,-1159.3754163599951,24517.459497840005 2022-06-12,10:15:32.000,163,9572796,-795,0,1655028931,6295.425529739994,-1159.4036128799999,24517.50142056001 2022-06-12,10:15:33.000,163,9572748,-795,0,1655028932,6295.405320809994,-1159.3965637500005,24517.571291759996 2022-06-12,10:15:34.000,163,9572809,-795,0,1655028933,6295.398584499999,-1159.4177111399986,24517.578278880006 2022-06-12,10:15:35.000,163,9572851,-795,0,1655028934,6295.364902949994,-1159.424760269998,24517.480459200007 2022-06-12,10:15:36.000,163,9572786,-795,0,1655028935,6295.270594609996,-1159.445907659996,24517.319755440003 2022-06-12,10:15:37.000,163,9572849,885,0,1655028936,6295.297539849998,-1159.4529567899954,24517.34770392 2022-06-12,10:15:38.000,163,9572790,445,0,1655028937,6295.331221399996,-1159.445907659996,24517.46648496 2022-06-12,10:15:39.000,163,9572837,605,0,1655028938,6295.324485089994,-1159.4388585299967,24517.557317520004 2022-06-12,10:15:40.000,163,9572832,924,0,1655028939,6295.277330919998,-1159.4388585299967,24517.508407680005 2022-06-12,10:15:41.000,163,9572835,-595,0,1655028940,6295.277330919998,-1159.4670550500014,24517.46648496 2022-06-12,10:15:42.000,163,9572800,-795,0,1655028941,6295.257121989998,-1159.4670550500014,24517.438536480004 2022-06-12,10:15:43.000,163,9572886,-795,0,1655028942,6295.236913059998,-1159.5023006999982,24517.438536480004 2022-06-12,10:15:44.000,163,9572802,-795,0,1655028943,6295.230176749996,-1159.4882024399994,24517.4455236 2022-06-12,10:15:45.000,163,9572811,285,0,1655028944,6295.236913059998,-1159.4741041800007,24517.410588000006 2022-06-12,10:15:46.000,163,9572763,-795,0,1655028945,6295.162813649993,-1159.4882024399994,24517.34770392 2022-06-12,10:15:47.000,163,9572784,-795,0,1655028946,6295.183022579993,-1159.5023006999982,24517.38263952001 2022-06-12,10:15:48.000,163,9572806,365,0,1655028947,6295.250385679996,-1159.5093498299975,24517.55033040001 2022-06-12,10:15:49.000,163,9572814,725,0,1655028948,6295.270594609996,-1159.5023006999982,24517.529369040007 2022-06-12,10:15:50.000,163,9572814,-795,0,1655028949,6295.257121989998,-1159.4952515699988,24517.5153948 2022-06-12,10:15:51.000,163,9572808,-795,0,1655028950,6295.007878519995,-1159.5304972199956,24517.221935760004 2022-06-12,10:15:52.000,163,9572824,-795,0,1655028951,6295.122395789993,-1159.5163989599969,24517.410588000006 2022-06-12,10:15:53.000,163,9572855,-795,0,1655028952,6295.095450549998,-1159.5023006999982,24517.38263952001 2022-06-12,10:15:54.000,163,9572800,-795,0,1655028953,6295.149341029995,-1159.5304972199956,24517.522381919996 2022-06-12,10:15:55.000,163,9572822,-795,0,1655028954,6295.183022579993,-1159.5093498299975,24517.49443344 2022-06-12,10:15:56.000,163,9572836,-795,0,1655028955,6295.135868409998,-1159.5304972199956,24517.5153948 2022-06-12,10:15:57.000,163,9572823,285,0,1655028956,6295.088714239995,-1159.5586937400003,24517.480459200007 2022-06-12,10:15:58.000,163,9572796,-795,0,1655028957,6295.156077339998,-1159.5375463500022,24517.536356160002 2022-06-12,10:15:59.000,163,9572876,-795,0,1655028958,6295.122395789993,-1159.5304972199956,24517.473472079997 2022-06-12,10:16:00.000,163,9572852,-795,0,1655028959,6295.088714239995,-1159.5586937400003,24517.50142056001 2022-06-12,10:16:01.000,163,9572760,-35,0,1655028960,6294.960724349992,-1159.5657428699997,24517.431549360008 2022-06-12,10:16:02.000,163,9572822,1045,0,1655028961,6295.001142209992,-1159.572791999999,24517.403600879996 2022-06-12,10:16:03.000,163,9572815,-795,0,1655028962,6295.115659479998,-1159.5657428699997,24517.571291759996 2022-06-12,10:16:04.000,163,9572793,-795,0,1655028963,6295.0752416199975,-1159.5798411299984,24517.578278880006 2022-06-12,10:16:05.000,163,9572809,325,0,1655028964,6295.061768999993,-1159.5868902599977,24517.641162959997 2022-06-12,10:16:06.000,163,9572815,-795,0,1655028965,6295.001142209992,-1159.6291850400012,24517.55033040001 2022-06-12,10:16:07.000,163,9572860,-795,0,1655028966,6294.987669589995,-1159.6080376499958,24517.585266000002 2022-06-12,10:16:08.000,163,9572812,-795,0,1655028967,6294.974196969997,-1159.593939389997,24517.571291759996 2022-06-12,10:16:09.000,163,9572857,-795,0,1655028968,6294.953988039997,-1159.6009885199965,24517.557317520004 2022-06-12,10:16:10.000,163,9572842,-795,0,1655028969,6294.873152319997,-1159.6362341700005,24517.487446320003 2022-06-12,10:16:11.000,163,9572829,-795,0,1655028970,6294.879888629999,-1159.6291850400012,24517.592253119998 2022-06-12,10:16:12.000,163,9572765,445,0,1655028971,6294.994405899997,-1159.6432833,24517.676098560005 2022-06-12,10:16:13.000,163,9572849,685,0,1655028972,6295.001142209992,-1159.664430689998,24517.648150080007 2022-06-12,10:16:14.000,163,9572822,-795,0,1655028973,6294.967460659995,-1159.6503324299993,24517.66911144001 2022-06-12,10:16:15.000,163,9572785,-795,0,1655028974,6294.906833869994,-1159.6503324299993,24517.585266000002 2022-06-12,10:16:16.000,163,9572846,-795,0,1655028975,6294.8125255299965,-1159.6785289499967,24517.49443344 2022-06-12,10:16:17.000,163,9572819,-795,0,1655028976,6294.805789219994,-1159.699676340002,24517.508407680005 2022-06-12,10:16:18.000,163,9572820,45,0,1655028977,6294.825998149994,-1159.699676340002,24517.66212432 2022-06-12,10:16:19.000,163,9572776,5,0,1655028978,6294.893361249997,-1159.7067254700014,24517.648150080007 2022-06-12,10:16:20.000,163,9572803,-795,0,1655028979,6294.8125255299965,-1159.7208237300001,24517.61321448 2022-06-12,10:16:21.000,163,9572861,-795,0,1655028980,6294.765371359994,-1159.7137746000008,24517.557317520004 2022-06-12,10:16:22.000,163,9572822,-795,0,1655028981,6294.8125255299965,-1159.7137746000008,24517.71802128001 2022-06-12,10:16:23.000,163,9572820,165,0,1655028982,6294.772107669996,-1159.7278728599995,24517.66911144001 2022-06-12,10:16:24.000,163,9572861,-795,0,1655028983,6294.6643267099935,-1159.7208237300001,24517.655137200003 2022-06-12,10:16:25.000,163,9572796,-315,0,1655028984,6294.536336819998,-1159.7631185099963,24517.473472079997 2022-06-12,10:16:26.000,163,9572822,205,0,1655028985,6294.596963609998,-1159.7419711199982,24517.55033040001 2022-06-12,10:16:27.000,163,9572802,-795,0,1655028986,6294.610436229996,-1159.7278728599995,24517.63417584 2022-06-12,10:16:28.000,163,9572812,-155,0,1655028987,6294.704744569994,-1159.7631185099963,24517.71103416 2022-06-12,10:16:29.000,163,9572814,404,0,1655028988,6294.657590399998,-1159.756069379997,24517.738982639996 2022-06-12,10:16:30.000,163,9572863,605,0,1655028989,6294.6643267099935,-1159.7842659000016,24517.766931120008 2022-06-12,10:16:31.000,163,9572902,-795,0,1655028990,6294.549809439995,-1159.7772167700023,24517.585266000002 2022-06-12,10:16:32.000,163,9572893,685,0,1655028991,6294.529600509995,-1159.7983641600003,24517.655137200003 2022-06-12,10:16:33.000,163,9572813,885,0,1655028992,6294.549809439995,-1159.791315030001,24517.66911144001 2022-06-12,10:16:34.000,163,9572856,5,0,1655028993,6294.536336819998,-1159.8054132899997,24517.68308568 2022-06-12,10:16:35.000,163,9572824,-515,0,1655028994,6294.590227299996,-1159.812462419999,24517.71103416 2022-06-12,10:16:36.000,163,9572837,-795,0,1655028995,6294.576754679998,-1159.8195115499984,24517.66911144001 2022-06-12,10:16:37.000,163,9572813,-515,0,1655028996,6294.516127889998,-1159.8336098099971,24517.592253119998 2022-06-12,10:16:38.000,163,9572769,765,0,1655028997,6294.563282059993,-1159.8195115499984,24517.73199552 2022-06-12,10:16:39.000,163,9572887,165,0,1655028998,6294.549809439995,-1159.8336098099971,24517.690072799996 2022-06-12,10:16:40.000,163,9572810,-795,0,1655028999,6294.516127889998,-1159.8265606799978,24517.676098560005 2022-06-12,10:16:41.000,163,9572821,765,0,1655029000,6294.448764789995,-1159.8618063300019,24517.557317520004 2022-06-12,10:16:42.000,163,9572802,-795,0,1655029001,6294.408346929995,-1159.8477080699959,24517.599240240008 2022-06-12,10:16:43.000,163,9572848,-795,0,1655029002,6294.489182649995,-1159.8336098099971,24517.690072799996 2022-06-12,10:16:44.000,163,9572833,-795,0,1655029003,6294.516127889998,-1159.8618063300019,24517.752956880002 2022-06-12,10:16:45.000,163,9572829,-795,0,1655029004,6294.482446339993,-1159.8336098099971,24517.738982639996 2022-06-12,10:16:46.000,163,9572822,605,0,1655029005,6294.394874309997,-1159.8477080699959,24517.655137200003 2022-06-12,10:16:47.000,163,9572856,445,0,1655029006,6294.495918959998,-1159.8477080699959,24517.697059920007 2022-06-12,10:16:48.000,163,9572826,605,0,1655029007,6294.401610619992,-1159.8477080699959,24517.655137200003 2022-06-12,10:16:49.000,163,9572760,-35,0,1655029008,6294.415083239997,-1159.8477080699959,24517.697059920007 2022-06-12,10:16:50.000,163,9572776,-795,0,1655029009,6294.239939179999,-1159.88295372,24517.508407680005 2022-06-12,10:16:51.000,163,9572851,-595,0,1655029010,6294.374665379997,-1159.8618063300019,24517.557317520004 2022-06-12,10:16:52.000,163,9572774,-795,0,1655029011,6294.233202869997,-1159.8900028499993,24517.487446320003 2022-06-12,10:16:53.000,163,9572805,-795,0,1655029012,6294.381401689992,-1159.8688554600012,24517.725008400004 2022-06-12,10:16:54.000,163,9572845,-795,0,1655029013,6294.408346929995,-1159.88295372,24517.68308568 2022-06-12,10:16:55.000,163,9572826,-795,0,1655029014,6294.239939179999,-1159.88295372,24517.522381919996 2022-06-12,10:16:56.000,163,9572787,-795,0,1655029015,6294.327511209995,-1159.8688554600012,24517.648150080007 2022-06-12,10:16:57.000,163,9572790,-795,0,1655029016,6294.260148109999,-1159.8759045900006,24517.5153948 2022-06-12,10:16:58.000,163,9572774,765,0,1655029017,6294.239939179999,-1159.88295372,24517.578278880006 2022-06-12,10:16:59.000,163,9572798,-795,0,1655029018,6294.340983829992,-1159.88295372,24517.648150080007 2022-06-12,10:17:00.000,163,9572809,-795,0,1655029019,6294.367929069995,-1159.8759045900006,24517.690072799996 2022-06-12,10:17:01.000,163,9572884,765,0,1655029020,6294.354456449997,-1159.8759045900006,24517.66212432 2022-06-12,10:17:02.000,163,9572807,124,0,1655029021,6294.3073022799945,-1159.904101109998,24517.606227360004 2022-06-12,10:17:03.000,163,9572867,325,0,1655029022,6294.287093349994,-1159.8970519799987,24517.63417584 2022-06-12,10:17:04.000,163,9572776,-795,0,1655029023,6294.3073022799945,-1159.9111502399974,24517.599240240008 2022-06-12,10:17:05.000,163,9572807,-795,0,1655029024,6294.192785009996,-1159.904101109998,24517.473472079997 2022-06-12,10:17:06.000,163,9572830,685,0,1655029025,6294.253411799997,-1159.8970519799987,24517.55033040001 2022-06-12,10:17:07.000,163,9572751,525,0,1655029026,6294.253411799997,-1159.88295372,24517.54334328 2022-06-12,10:17:08.000,163,9572806,-795,0,1655029027,6294.280357039999,-1159.925248499996,24517.599240240008 2022-06-12,10:17:09.000,163,9572874,-795,0,1655029028,6294.334247519997,-1159.9322976299954,24517.704047040002 2022-06-12,10:17:10.000,163,9572844,845,0,1655029029,6294.347720139995,-1159.8970519799987,24517.704047040002 2022-06-12,10:17:11.000,163,9572883,-795,0,1655029030,6294.334247519997,-1159.9322976299954,24517.63417584 2022-06-12,10:17:12.000,163,9572845,685,0,1655029031,6294.206257629994,-1159.9322976299954,24517.578278880006 2022-06-12,10:17:13.000,163,9572900,-795,0,1655029032,6294.233202869997,-1159.9322976299954,24517.606227360004 2022-06-12,10:17:14.000,163,9572809,-795,0,1655029033,6294.253411799997,-1159.9322976299954,24517.738982639996 2022-06-12,10:17:15.000,163,9572866,-795,0,1655029034,6294.266884419994,-1159.9322976299954,24517.78090536 2022-06-12,10:17:16.000,163,9572771,-795,0,1655029035,6294.266884419994,-1159.9463958900014,24517.697059920007 2022-06-12,10:17:17.000,163,9572814,445,0,1655029036,6294.246675489994,-1159.939346760002,24517.648150080007 2022-06-12,10:17:18.000,163,9572807,-555,0,1655029037,6294.340983829992,-1159.9463958900014,24517.759943999998 2022-06-12,10:17:19.000,163,9572857,885,0,1655029038,6294.199521319999,-1159.9604941500002,24517.620201599995 2022-06-12,10:17:20.000,163,9572828,325,0,1655029039,6294.287093349994,-1159.9463958900014,24517.759943999998 2022-06-12,10:17:21.000,163,9572833,-795,0,1655029040,6294.273620729997,-1159.9604941500002,24517.787892479995 2022-06-12,10:17:22.000,163,9572851,5,0,1655029041,6294.192785009996,-1159.9181993699967,24517.676098560005 2022-06-12,10:17:23.000,163,9572812,-795,0,1655029042,6294.226466559994,-1159.925248499996,24517.704047040002 2022-06-12,10:17:24.000,163,9572846,-235,0,1655029043,6294.320774899992,-1159.9463958900014,24517.920647760002 2022-06-12,10:17:25.000,163,9572866,365,0,1655029044,6294.327511209995,-1159.9534450200008,24517.88571216001 2022-06-12,10:17:26.000,163,9572735,-795,0,1655029045,6294.347720139995,-1159.9534450200008,24517.906673519996 2022-06-12,10:17:27.000,163,9572860,-795,0,1655029046,6294.186048699994,-1159.9675432799995,24517.745969760006 2022-06-12,10:17:28.000,163,9572865,-795,0,1655029047,6294.287093349994,-1159.9675432799995,24517.794879600006 2022-06-12,10:17:29.000,163,9572808,-795,0,1655029048,6294.320774899992,-1159.9463958900014,24517.822828080003 2022-06-12,10:17:30.000,163,9572872,-795,0,1655029049,6294.138894529999,-1159.9745924099989,24517.66212432 2022-06-12,10:17:31.000,163,9572832,-795,0,1655029050,6294.266884419994,-1159.9675432799995,24517.822828080003 2022-06-12,10:17:32.000,163,9572821,325,0,1655029051,6294.273620729997,-1159.9745924099989,24517.787892479995 2022-06-12,10:17:33.000,163,9572831,765,0,1655029052,6294.334247519997,-1159.9675432799995,24517.927634879998 2022-06-12,10:17:34.000,163,9572833,365,0,1655029053,6294.280357039999,-1159.9604941500002,24517.94859624 2022-06-12,10:17:35.000,163,9572810,-155,0,1655029054,6294.266884419994,-1159.9816415399982,24517.94859624 2022-06-12,10:17:36.000,163,9572853,-795,0,1655029055,6294.206257629994,-1159.9675432799995,24517.808853839997 2022-06-12,10:17:37.000,163,9572852,-795,0,1655029056,6294.186048699994,-1159.9463958900014,24517.8298152 2022-06-12,10:17:38.000,163,9572859,-274,0,1655029057,6294.273620729997,-1159.9675432799995,24517.941609120004 2022-06-12,10:17:39.000,163,9572780,-195,0,1655029058,6294.300565969999,-1159.9675432799995,24518.025454559996 2022-06-12,10:17:40.000,163,9572835,-795,0,1655029059,6294.233202869997,-1159.9534450200008,24517.990518960003 2022-06-12,10:17:41.000,163,9572846,645,0,1655029060,6294.239939179999,-1159.939346760002,24517.955583359995 2022-06-12,10:17:42.000,163,9572828,725,0,1655029061,6294.300565969999,-1159.9675432799995,24518.039428800002 2022-06-12,10:17:43.000,163,9572907,-35,0,1655029062,6294.253411799997,-1159.9604941500002,24518.039428800002 2022-06-12,10:17:44.000,163,9572815,-795,0,1655029063,6294.206257629994,-1159.9604941500002,24517.87872504 2022-06-12,10:17:45.000,163,9572826,-795,0,1655029064,6294.219730249999,-1159.9463958900014,24518.032441680007 2022-06-12,10:17:46.000,163,9572830,-795,0,1655029065,6294.179312389999,-1159.9816415399982,24517.8996864 2022-06-12,10:17:47.000,163,9572808,-795,0,1655029066,6294.199521319999,-1159.9675432799995,24518.025454559996 2022-06-12,10:17:48.000,163,9572802,-795,0,1655029067,6294.246675489994,-1159.9463958900014,24518.16519696 2022-06-12,10:17:49.000,163,9572845,765,0,1655029068,6294.266884419994,-1159.9534450200008,24518.13724848 2022-06-12,10:17:50.000,163,9572841,-795,0,1655029069,6294.260148109999,-1159.9534450200008,24518.130261360006 2022-06-12,10:17:51.000,163,9572879,-795,0,1655029070,6294.145630839994,-1159.9745924099989,24517.955583359995 2022-06-12,10:17:52.000,163,9572853,404,0,1655029071,6294.172576079996,-1159.9675432799995,24518.060390160004 2022-06-12,10:17:53.000,163,9572754,-795,0,1655029072,6294.071531429996,-1159.9463958900014,24518.01846744 2022-06-12,10:17:54.000,163,9572811,-235,0,1655029073,6294.192785009996,-1159.939346760002,24518.081351520006 2022-06-12,10:17:55.000,163,9572857,-795,0,1655029074,6294.132158219996,-1159.9604941500002,24518.039428800002 2022-06-12,10:17:56.000,163,9572847,605,0,1655029075,6294.138894529999,-1159.9322976299954,24518.05340304001 2022-06-12,10:17:57.000,163,9572851,285,0,1655029076,6294.192785009996,-1159.9604941500002,24518.193145439996 2022-06-12,10:17:58.000,163,9572814,-795,0,1655029077,6294.219730249999,-1159.9534450200008,24518.144235599997 2022-06-12,10:17:59.000,163,9572899,-795,0,1655029078,6294.172576079996,-1159.925248499996,24518.074364399996 2022-06-12,10:18:00.000,163,9572872,1205,0,1655029079,6294.051322499996,-1159.9745924099989,24517.9695576 2022-06-12,10:18:01.000,163,9572863,124,0,1655029080,6294.078267739998,-1159.939346760002,24517.927634879998 2022-06-12,10:18:02.000,163,9572855,924,0,1655029081,6294.078267739998,-1159.9604941500002,24518.06737728 2022-06-12,10:18:03.000,163,9572810,-795,0,1655029082,6294.179312389999,-1159.9534450200008,24518.17218408001 2022-06-12,10:18:04.000,163,9572853,645,0,1655029083,6294.186048699994,-1159.939346760002,24518.130261360006 2022-06-12,10:18:05.000,163,9572782,765,0,1655029084,6294.172576079996,-1159.9604941500002,24518.151222720007 2022-06-12,10:18:06.000,163,9572814,645,0,1655029085,6294.172576079996,-1159.9675432799995,24518.11628712 2022-06-12,10:18:07.000,163,9572820,45,0,1655029086,6294.111949289996,-1159.9463958900014,24518.095325759998 2022-06-12,10:18:08.000,163,9572857,645,0,1655029087,6294.031113569996,-1159.9604941500002,24518.011480320005 2022-06-12,10:18:09.000,163,9572796,565,0,1655029088,6294.010904639996,-1159.9604941500002,24518.081351520006 2022-06-12,10:18:10.000,163,9572887,-515,0,1655029089,6293.963750469993,-1159.9675432799995,24517.941609120004 2022-06-12,10:18:11.000,163,9572774,165,0,1655029090,6294.132158219996,-1159.9675432799995,24518.17218408001 2022-06-12,10:18:12.000,163,9572810,-795,0,1655029091,6294.085004049994,-1159.9463958900014,24518.13724848 2022-06-12,10:18:13.000,163,9572806,-795,0,1655029092,6294.051322499996,-1160.0027889299963,24518.144235599997 2022-06-12,10:18:14.000,163,9572881,-795,0,1655029093,6294.085004049994,-1159.9745924099989,24518.179171200005 2022-06-12,10:18:15.000,163,9572865,-795,0,1655029094,6294.0984766699985,-1160.0168871900023,24518.18615832 2022-06-12,10:18:16.000,163,9572830,965,0,1655029095,6293.977223089998,-1159.9816415399982,24518.01846744 2022-06-12,10:18:17.000,163,9572885,-795,0,1655029096,6293.970486779996,-1160.0027889299963,24518.060390160004 2022-06-12,10:18:18.000,163,9572822,-795,0,1655029097,6294.0647951199935,-1160.0027889299963,24518.130261360006 2022-06-12,10:18:19.000,163,9572850,645,0,1655029098,6294.071531429996,-1159.995739799997,24518.22109392001 2022-06-12,10:18:20.000,163,9572825,-795,0,1655029099,6294.031113569996,-1160.0027889299963,24518.16519696 2022-06-12,10:18:21.000,163,9572805,-155,0,1655029100,6294.010904639996,-1160.0168871900023,24518.151222720007 2022-06-12,10:18:22.000,163,9572873,-795,0,1655029101,6294.044586189993,-1160.0027889299963,24518.228081040004 2022-06-12,10:18:23.000,163,9572839,-635,0,1655029102,6294.051322499996,-1159.995739799997,24518.151222720007 2022-06-12,10:18:24.000,163,9572790,-795,0,1655029103,6294.024377259993,-1160.0098380599957,24518.2141068 2022-06-12,10:18:25.000,163,9572864,-795,0,1655029104,6294.004168329993,-1160.0027889299963,24518.193145439996 2022-06-12,10:18:26.000,163,9572818,-795,0,1655029105,6293.936805229998,-1160.0098380599957,24518.06737728 2022-06-12,10:18:27.000,163,9572828,965,0,1655029106,6294.004168329993,-1160.0168871900023,24518.130261360006 2022-06-12,10:18:28.000,163,9572840,-795,0,1655029107,6294.037849879998,-1160.0168871900023,24518.297952240006 2022-06-12,10:18:29.000,163,9572792,485,0,1655029108,6294.031113569996,-1159.995739799997,24518.263016639998 2022-06-12,10:18:30.000,163,9572852,-795,0,1655029109,6294.037849879998,-1160.0239363200017,24518.270003760008 2022-06-12,10:18:31.000,163,9572870,-515,0,1655029110,6293.977223089998,-1160.030985450001,24518.109300000004 2022-06-12,10:18:32.000,163,9572884,-795,0,1655029111,6293.957014159998,-1160.0239363200017,24518.16519696 2022-06-12,10:18:33.000,163,9572832,1045,0,1655029112,6293.957014159998,-1160.0027889299963,24518.200132560007 2022-06-12,10:18:34.000,163,9572824,-755,0,1655029113,6293.970486779996,-1160.030985450001,24518.22109392001 2022-06-12,10:18:35.000,163,9572812,-795,0,1655029114,6293.983959399993,-1160.0098380599957,24518.270003760008 2022-06-12,10:18:36.000,163,9572798,-795,0,1655029115,6293.983959399993,-1160.0027889299963,24518.242055279996 2022-06-12,10:18:37.000,163,9572848,-795,0,1655029116,6293.923332609993,-1160.0027889299963,24518.13724848 2022-06-12,10:18:38.000,163,9572814,845,0,1655029117,6294.024377259993,-1160.0380345800004,24518.30493936 2022-06-12,10:18:39.000,163,9572845,685,0,1655029118,6293.963750469993,-1160.0239363200017,24518.22109392001 2022-06-12,10:18:40.000,163,9572881,-795,0,1655029119,6293.923332609993,-1160.030985450001,24518.16519696 2022-06-12,10:18:41.000,163,9572854,-795,0,1655029120,6293.869442129995,-1160.0380345800004,24518.095325759998 2022-06-12,10:18:42.000,163,9572811,1165,0,1655029121,6293.8559695099975,-1160.0239363200017,24518.13724848 2022-06-12,10:18:43.000,163,9572882,-795,0,1655029122,6293.970486779996,-1160.0168871900023,24518.242055279996 2022-06-12,10:18:44.000,163,9572800,-795,0,1655029123,6293.963750469993,-1160.0239363200017,24518.256029520002 2022-06-12,10:18:45.000,163,9572847,-795,0,1655029124,6293.970486779996,-1160.0239363200017,24518.276990880004 2022-06-12,10:18:46.000,163,9572801,-795,0,1655029125,6293.882914749993,-1160.0027889299963,24518.193145439996 2022-06-12,10:18:47.000,163,9572822,-74,0,1655029126,6293.882914749993,-1160.0098380599957,24518.200132560007 2022-06-12,10:18:48.000,163,9572842,965,0,1655029127,6293.869442129995,-1159.995739799997,24518.228081040004 2022-06-12,10:18:49.000,163,9572841,725,0,1655029128,6293.862705819993,-1160.0239363200017,24518.2141068 2022-06-12,10:18:50.000,163,9572827,-795,0,1655029129,6293.8222879599925,-1160.030985450001,24518.11628712 2022-06-12,10:18:51.000,163,9572828,-795,0,1655029130,6293.835760579997,-1160.0098380599957,24518.144235599997 2022-06-12,10:18:52.000,163,9572793,-795,0,1655029131,6293.9502778499955,-1160.0239363200017,24518.256029520002 2022-06-12,10:18:53.000,163,9572807,965,0,1655029132,6293.903123679993,-1160.0380345800004,24518.283978 2022-06-12,10:18:54.000,163,9572876,404,0,1655029133,6293.741452239992,-1160.052132839999,24518.16519696 2022-06-12,10:18:55.000,163,9572915,404,0,1655029134,6293.795342719997,-1160.0380345800004,24518.158209840003 2022-06-12,10:18:56.000,163,9572869,924,0,1655029135,6293.795342719997,-1160.0450837099997,24518.11628712 2022-06-12,10:18:57.000,163,9572837,-155,0,1655029136,6293.775133789997,-1160.0380345800004,24518.130261360006 2022-06-12,10:18:58.000,163,9572815,485,0,1655029137,6293.8559695099975,-1160.0450837099997,24518.22109392001 2022-06-12,10:18:59.000,163,9572782,-795,0,1655029138,6293.869442129995,-1160.030985450001,24518.30493936 2022-06-12,10:19:00.000,163,9572827,-795,0,1655029139,6293.8222879599925,-1160.0450837099997,24518.228081040004 2022-06-12,10:19:01.000,163,9572793,-795,0,1655029140,6293.815551649997,-1160.0662310999978,24518.256029520002 2022-06-12,10:19:02.000,163,9572830,-795,0,1655029141,6293.869442129995,-1160.0380345800004,24518.311926479997 2022-06-12,10:19:03.000,163,9572863,-795,0,1655029142,6293.862705819993,-1160.0380345800004,24518.276990880004 2022-06-12,10:19:04.000,163,9572852,-795,0,1655029143,6293.835760579997,-1160.052132839999,24518.256029520002 2022-06-12,10:19:05.000,163,9572881,-795,0,1655029144,6293.687561759994,-1160.0803293599965,24518.102312880008 2022-06-12,10:19:06.000,163,9572852,-795,0,1655029145,6293.768397479995,-1160.052132839999,24518.109300000004 2022-06-12,10:19:07.000,163,9572877,-274,0,1655029146,6293.788606409995,-1160.0450837099997,24518.2141068 2022-06-12,10:19:08.000,163,9572795,965,0,1655029147,6293.889651059995,-1160.0380345800004,24518.270003760008 2022-06-12,10:19:09.000,163,9572826,-155,0,1655029148,6293.849233199995,-1160.0380345800004,24518.325900720003 2022-06-12,10:19:10.000,163,9572812,-795,0,1655029149,6293.869442129995,-1160.0098380599957,24518.325900720003 2022-06-12,10:19:11.000,163,9572863,-795,0,1655029150,6293.768397479995,-1160.052132839999,24518.17218408001 2022-06-12,10:19:12.000,163,9572805,-795,0,1655029151,6293.775133789997,-1160.0450837099997,24518.088338640002 2022-06-12,10:19:13.000,163,9572845,-795,0,1655029152,6293.815551649997,-1160.0450837099997,24518.11628712 2022-06-12,10:19:14.000,163,9572841,-795,0,1655029153,6293.815551649997,-1160.0168871900023,24518.249042400006 2022-06-12,10:19:15.000,163,9572799,-795,0,1655029154,6293.889651059995,-1160.0450837099997,24518.256029520002 2022-06-12,10:19:16.000,163,9572741,-795,0,1655029155,6293.896387369998,-1159.9886906699976,24518.263016639998 2022-06-12,10:19:17.000,163,9572841,-795,0,1655029156,6293.835760579997,-1160.0098380599957,24518.17218408001 2022-06-12,10:19:18.000,163,9572846,-795,0,1655029157,6293.909859989995,-1159.995739799997,24518.276990880004 2022-06-12,10:19:19.000,163,9572859,45,0,1655029158,6293.896387369998,-1160.0098380599957,24518.30493936 2022-06-12,10:19:20.000,163,9572880,-795,0,1655029159,6293.876178439998,-1159.9745924099989,24518.200132560007 2022-06-12,10:19:21.000,163,9572888,725,0,1655029160,6293.775133789997,-1160.0027889299963,24518.095325759998 2022-06-12,10:19:22.000,163,9572848,-795,0,1655029161,6293.842496889993,-1160.0168871900023,24518.16519696 2022-06-12,10:19:23.000,163,9572829,124,0,1655029162,6293.882914749993,-1159.9816415399982,24518.318913600007 2022-06-12,10:19:24.000,163,9572847,565,0,1655029163,6293.943541539993,-1159.995739799997,24518.346862080005 2022-06-12,10:19:25.000,163,9572815,765,0,1655029164,6293.909859989995,-1160.0168871900023,24518.311926479997 2022-06-12,10:19:26.000,163,9572828,-795,0,1655029165,6293.862705819993,-1160.0027889299963,24518.23506816 2022-06-12,10:19:27.000,163,9572875,725,0,1655029166,6293.936805229998,-1160.0098380599957,24518.325900720003 2022-06-12,10:19:28.000,163,9572802,845,0,1655029167,6293.889651059995,-1160.0098380599957,24518.311926479997 2022-06-12,10:19:29.000,163,9572865,-795,0,1655029168,6293.909859989995,-1160.0098380599957,24518.283978 2022-06-12,10:19:30.000,163,9572808,-195,0,1655029169,6293.761661169992,-1160.0239363200017,24518.130261360006 2022-06-12,10:19:31.000,163,9572852,-795,0,1655029170,6293.842496889993,-1160.0168871900023,24518.23506816 2022-06-12,10:19:32.000,163,9572806,605,0,1655029171,6293.9502778499955,-1160.0027889299963,24518.40275904 2022-06-12,10:19:33.000,163,9572801,-795,0,1655029172,6293.957014159998,-1160.0098380599957,24518.360836319996 2022-06-12,10:19:34.000,163,9572858,-795,0,1655029173,6293.977223089998,-1159.9886906699976,24518.38179768 2022-06-12,10:19:35.000,163,9572892,605,0,1655029174,6293.957014159998,-1159.9816415399982,24518.325900720003 2022-06-12,10:19:36.000,163,9572826,205,0,1655029175,6293.869442129995,-1160.0168871900023,24518.242055279996 2022-06-12,10:19:37.000,163,9572901,805,0,1655029176,6293.889651059995,-1160.0027889299963,24518.23506816 2022-06-12,10:19:38.000,163,9572834,-795,0,1655029177,6293.957014159998,-1160.0168871900023,24518.367823440007 2022-06-12,10:19:39.000,163,9572815,885,0,1655029178,6294.004168329993,-1159.9886906699976,24518.437694640008 2022-06-12,10:19:40.000,163,9572842,1005,0,1655029179,6293.977223089998,-1160.0450837099997,24518.367823440007 2022-06-12,10:19:41.000,163,9572889,-795,0,1655029180,6293.936805229998,-1160.0239363200017,24518.290965119995 2022-06-12,10:19:42.000,163,9572846,445,0,1655029181,6294.058058809998,-1160.0168871900023,24518.430707519998 2022-06-12,10:19:43.000,163,9572854,-555,0,1655029182,6294.037849879998,-1160.0239363200017,24518.423720400002 2022-06-12,10:19:44.000,163,9572823,485,0,1655029183,6293.990695709996,-1160.0027889299963,24518.409746159996 2022-06-12,10:19:45.000,163,9572788,-795,0,1655029184,6293.862705819993,-1160.0380345800004,24518.242055279996 2022-06-12,10:19:46.000,163,9572796,-795,0,1655029185,6293.963750469993,-1160.030985450001,24518.33987496001 2022-06-12,10:19:47.000,163,9572776,-795,0,1655029186,6294.004168329993,-1160.0239363200017,24518.374810560003 2022-06-12,10:19:48.000,163,9572830,-795,0,1655029187,6294.111949289996,-1160.0027889299963,24518.465643120006 2022-06-12,10:19:49.000,163,9572807,-35,0,1655029188,6294.031113569996,-1160.030985450001,24518.40275904 2022-06-12,10:19:50.000,163,9572891,-195,0,1655029189,6294.091740359996,-1160.030985450001,24518.535514320007 2022-06-12,10:19:51.000,163,9572903,565,0,1655029190,6294.010904639996,-1160.0380345800004,24518.38878480001 2022-06-12,10:19:52.000,163,9572862,-515,0,1655029191,6294.024377259993,-1160.052132839999,24518.47263024 2022-06-12,10:19:53.000,163,9572836,-795,0,1655029192,6294.078267739998,-1160.0380345800004,24518.493591600003 2022-06-12,10:19:54.000,163,9572842,805,0,1655029193,6294.0647951199935,-1160.052132839999,24518.52154008 2022-06-12,10:19:55.000,163,9572800,-795,0,1655029194,6293.983959399993,-1160.0239363200017,24518.374810560003 2022-06-12,10:19:56.000,163,9572852,-515,0,1655029195,6294.037849879998,-1160.0450837099997,24518.430707519998 2022-06-12,10:19:57.000,163,9572827,-795,0,1655029196,6294.078267739998,-1160.0098380599957,24518.47263024 2022-06-12,10:19:58.000,163,9572790,-795,0,1655029197,6294.051322499996,-1160.0450837099997,24518.444681760004 2022-06-12,10:19:59.000,163,9572911,-354,0,1655029198,6294.152367149996,-1160.052132839999,24518.54948856 2022-06-12,10:20:00.000,163,9572820,-795,0,1655029199,6294.0984766699985,-1160.0380345800004,24518.542501440003 2022-06-12,10:20:01.000,163,9572815,-795,0,1655029200,6294.0647951199935,-1160.052132839999,24518.458655999995 2022-06-12,10:20:02.000,163,9572767,-795,0,1655029201,6294.058058809998,-1160.052132839999,24518.528527199996 2022-06-12,10:20:03.000,163,9572808,685,0,1655029202,6294.071531429996,-1160.0380345800004,24518.458655999995 2022-06-12,10:20:04.000,163,9572849,-795,0,1655029203,6294.199521319999,-1160.0591819699985,24518.682243840005 2022-06-12,10:20:05.000,163,9572784,1005,0,1655029204,6294.199521319999,-1160.0450837099997,24518.710192320003 2022-06-12,10:20:06.000,163,9572862,725,0,1655029205,6294.226466559994,-1160.052132839999,24518.661282480003 2022-06-12,10:20:07.000,163,9572825,1365,0,1655029206,6294.118685599999,-1160.0732802299972,24518.54948856 2022-06-12,10:20:08.000,163,9572896,725,0,1655029207,6294.159103459999,-1160.052132839999,24518.612372640004 2022-06-12,10:20:09.000,163,9572810,5,0,1655029208,6294.206257629994,-1160.0732802299972,24518.661282480003 2022-06-12,10:20:10.000,163,9572850,-795,0,1655029209,6294.0647951199935,-1160.0591819699985,24518.528527199996 2022-06-12,10:20:11.000,163,9572850,-35,0,1655029210,6294.179312389999,-1160.0732802299972,24518.647308239997 2022-06-12,10:20:12.000,163,9572832,645,0,1655029211,6294.179312389999,-1160.0803293599965,24518.647308239997 2022-06-12,10:20:13.000,163,9572847,-795,0,1655029212,6294.266884419994,-1160.0732802299972,24518.821986240007 2022-06-12,10:20:14.000,163,9572853,-795,0,1655029213,6294.273620729997,-1160.101476750002,24518.780063520004 2022-06-12,10:20:15.000,163,9572868,-795,0,1655029214,6294.246675489994,-1160.087378489996,24518.703205200007 2022-06-12,10:20:16.000,163,9572819,285,0,1655029215,6294.145630839994,-1160.087378489996,24518.626346879995 2022-06-12,10:20:17.000,163,9572873,-795,0,1655029216,6294.186048699994,-1160.1367223999987,24518.647308239997 2022-06-12,10:20:18.000,163,9572811,85,0,1655029217,6294.206257629994,-1160.1296732699993,24518.661282480003 2022-06-12,10:20:19.000,163,9572808,-795,0,1655029218,6294.314038589997,-1160.143771529998,24518.84294760001 2022-06-12,10:20:20.000,163,9572776,-795,0,1655029219,6294.3073022799945,-1160.12262414,24518.870896080007 2022-06-12,10:20:21.000,163,9572832,-795,0,1655029220,6294.280357039999,-1160.1367223999987,24518.877883200003 2022-06-12,10:20:22.000,163,9572866,685,0,1655029221,6294.280357039999,-1160.1155750100006,24518.745127919996 2022-06-12,10:20:23.000,163,9572875,-195,0,1655029222,6294.320774899992,-1160.1367223999987,24518.849934720005 2022-06-12,10:20:24.000,163,9572873,-795,0,1655029223,6294.280357039999,-1160.0944276199953,24518.849934720005 2022-06-12,10:20:25.000,163,9572804,-795,0,1655029224,6294.300565969999,-1160.1578697899968,24518.828973360003 2022-06-12,10:20:26.000,163,9572818,-795,0,1655029225,6294.2129939399965,-1160.1649189199961,24518.78705064 2022-06-12,10:20:27.000,163,9572952,525,0,1655029226,6294.239939179999,-1160.143771529998,24518.83596048 2022-06-12,10:20:28.000,163,9572838,-315,0,1655029227,6294.381401689992,-1160.1367223999987,24518.933780159998 2022-06-12,10:20:29.000,163,9572879,-795,0,1655029228,6294.361192759992,-1160.1367223999987,24518.961728639995 2022-06-12,10:20:30.000,163,9572828,45,0,1655029229,6294.340983829992,-1160.12262414,24518.940767280008 2022-06-12,10:20:31.000,163,9572816,-395,0,1655029230,6294.253411799997,-1160.1578697899968,24518.83596048 2022-06-12,10:20:32.000,163,9572871,525,0,1655029231,6294.266884419994,-1160.1508206599974,24518.85692184 2022-06-12,10:20:33.000,163,9572819,-795,0,1655029232,6294.314038589997,-1160.101476750002,24518.940767280008 2022-06-12,10:20:34.000,163,9572901,-795,0,1655029233,6294.293829659997,-1160.1367223999987,24518.933780159998 2022-06-12,10:20:35.000,163,9572826,-795,0,1655029234,6294.347720139995,-1160.1367223999987,24519.038586960007 2022-06-12,10:20:36.000,163,9572837,124,0,1655029235,6294.300565969999,-1160.1296732699993,24518.97570288 2022-06-12,10:20:37.000,163,9572883,-795,0,1655029236,6294.273620729997,-1160.143771529998,24518.926793040002 2022-06-12,10:20:38.000,163,9572829,-235,0,1655029237,6294.340983829992,-1160.12262414,24519.017625600005 2022-06-12,10:20:39.000,163,9572844,-795,0,1655029238,6294.367929069995,-1160.143771529998,24519.017625600005 2022-06-12,10:20:40.000,163,9572803,-795,0,1655029239,6294.3073022799945,-1160.1155750100006,24519.045574080003 2022-06-12,10:20:41.000,163,9572838,1085,0,1655029240,6294.3073022799945,-1160.1296732699993,24519.045574080003 2022-06-12,10:20:42.000,163,9572819,-795,0,1655029241,6294.253411799997,-1160.1296732699993,24518.898844560004 2022-06-12,10:20:43.000,163,9572835,-795,0,1655029242,6294.300565969999,-1160.1085258800013,24518.97570288 2022-06-12,10:20:44.000,163,9572867,-795,0,1655029243,6294.381401689992,-1160.087378489996,24519.101471039998 2022-06-12,10:20:45.000,163,9572814,685,0,1655029244,6294.361192759992,-1160.101476750002,24519.115445280004 2022-06-12,10:20:46.000,163,9572865,845,0,1655029245,6294.347720139995,-1160.0944276199953,24519.14339376 2022-06-12,10:20:47.000,163,9572876,1285,0,1655029246,6294.388137999995,-1160.1155750100006,24519.05954832001 2022-06-12,10:20:48.000,163,9572822,-795,0,1655029247,6294.273620729997,-1160.12262414,24518.968715760006 2022-06-12,10:20:49.000,163,9572882,-795,0,1655029248,6294.293829659997,-1160.101476750002,24518.968715760006 2022-06-12,10:20:50.000,163,9572875,-795,0,1655029249,6294.367929069995,-1160.0803293599965,24519.115445280004 2022-06-12,10:20:51.000,163,9572856,-795,0,1655029250,6294.448764789995,-1160.087378489996,24519.129419519995 2022-06-12,10:20:52.000,163,9572839,-35,0,1655029251,6294.428555859995,-1160.0662310999978,24519.087496800006 2022-06-12,10:20:53.000,163,9572806,765,0,1655029252,6294.367929069995,-1160.0732802299972,24519.045574080003 2022-06-12,10:20:54.000,163,9572790,-795,0,1655029253,6294.482446339993,-1160.052132839999,24519.185316480005 2022-06-12,10:20:55.000,163,9572885,1085,0,1655029254,6294.462237409993,-1160.0591819699985,24519.157368000007 2022-06-12,10:20:56.000,163,9572795,-795,0,1655029255,6294.280357039999,-1160.0591819699985,24518.968715760006 2022-06-12,10:20:57.000,163,9572899,-795,0,1655029256,6294.287093349994,-1160.052132839999,24519.00365136 2022-06-12,10:20:58.000,163,9572845,-795,0,1655029257,6294.448764789995,-1160.0380345800004,24519.157368000007 2022-06-12,10:20:59.000,163,9572803,-795,0,1655029258,6294.509391579995,-1160.0098380599957,24519.22025208 2022-06-12,10:21:00.000,163,9572893,-315,0,1655029259,6294.462237409993,-1160.0239363200017,24519.17832936001 2022-06-12,10:21:01.000,163,9572792,1205,0,1655029260,6294.428555859995,-1160.0098380599957,24519.150380879997 2022-06-12,10:21:02.000,163,9572803,-795,0,1655029261,6294.428555859995,-1159.995739799997,24519.157368000007 2022-06-12,10:21:03.000,163,9572823,445,0,1655029262,6294.4218195499925,-1160.0098380599957,24519.17832936001 2022-06-12,10:21:04.000,163,9572815,685,0,1655029263,6294.4555010999975,-1159.995739799997,24519.29012328 2022-06-12,10:21:05.000,163,9572855,-795,0,1655029264,6294.448764789995,-1159.9886906699976,24519.199290719996 2022-06-12,10:21:06.000,163,9572851,165,0,1655029265,6294.394874309997,-1159.9675432799995,24519.108458160008 2022-06-12,10:21:07.000,163,9572873,-795,0,1655029266,6294.475710029998,-1159.9181993699967,24519.1923036 2022-06-12,10:21:08.000,163,9572856,485,0,1655029267,6294.563282059993,-1159.9745924099989,24519.35999448 2022-06-12,10:21:09.000,163,9572836,-395,0,1655029268,6294.576754679998,-1159.9675432799995,24519.34602024001 2022-06-12,10:21:10.000,163,9572827,-434,0,1655029269,6294.563282059993,-1159.9534450200008,24519.380955840003 2022-06-12,10:21:11.000,163,9572853,-235,0,1655029270,6294.448764789995,-1159.9322976299954,24519.248200559996 2022-06-12,10:21:12.000,163,9572885,-235,0,1655029271,6294.522864199993,-1159.9111502399974,24519.234226320004 2022-06-12,10:21:13.000,163,9572800,525,0,1655029272,6294.5700183699955,-1159.925248499996,24519.29012328 2022-06-12,10:21:14.000,163,9572830,1165,0,1655029273,6294.549809439995,-1159.904101109998,24519.325058880007 2022-06-12,10:21:15.000,163,9572846,-795,0,1655029274,6294.576754679998,-1159.8900028499993,24519.40890432 2022-06-12,10:21:16.000,163,9572827,-795,0,1655029275,6294.596963609998,-1159.8688554600012,24519.366981599997 2022-06-12,10:21:17.000,163,9572849,365,0,1655029276,6294.5700183699955,-1159.8970519799987,24519.401917200004 2022-06-12,10:21:18.000,163,9572871,-114,0,1655029277,6294.596963609998,-1159.8759045900006,24519.325058880007 2022-06-12,10:21:19.000,163,9572901,-795,0,1655029278,6294.623908849993,-1159.8970519799987,24519.380955840003 2022-06-12,10:21:20.000,163,9572800,-795,0,1655029279,6294.583490989993,-1159.8900028499993,24519.35999448 2022-06-12,10:21:21.000,163,9572844,-795,0,1655029280,6294.617172539998,-1159.8759045900006,24519.33903312 2022-06-12,10:21:22.000,163,9572881,-515,0,1655029281,6294.549809439995,-1159.8688554600012,24519.255187680006 2022-06-12,10:21:23.000,163,9572900,-795,0,1655029282,6294.610436229996,-1159.8547571999952,24519.366981599997 2022-06-12,10:21:24.000,163,9572858,-795,0,1655029283,6294.6643267099935,-1159.8688554600012,24519.450827040004 2022-06-12,10:21:25.000,163,9572859,-795,0,1655029284,6294.6980082599985,-1159.8265606799978,24519.443839920008 2022-06-12,10:21:26.000,163,9572809,605,0,1655029285,6294.677799329998,-1159.8547571999952,24519.436852799998 2022-06-12,10:21:27.000,163,9572858,-795,0,1655029286,6294.596963609998,-1159.8406589399965,24519.297110399995 2022-06-12,10:21:28.000,163,9572827,1285,0,1655029287,6294.630645159996,-1159.8195115499984,24519.353007360005 2022-06-12,10:21:29.000,163,9572896,645,0,1655029288,6294.6980082599985,-1159.8406589399965,24519.366981599997 2022-06-12,10:21:30.000,163,9572801,-795,0,1655029289,6294.657590399998,-1159.812462419999,24519.401917200004 2022-06-12,10:21:31.000,163,9572938,605,0,1655029290,6294.671063019996,-1159.8195115499984,24519.39493008001 2022-06-12,10:21:32.000,163,9572825,45,0,1655029291,6294.684535639994,-1159.8195115499984,24519.373968720007 2022-06-12,10:21:33.000,163,9572816,1165,0,1655029292,6294.724953499994,-1159.8054132899997,24519.534672479997 2022-06-12,10:21:34.000,163,9572831,-795,0,1655029293,6294.724953499994,-1159.8195115499984,24519.443839920008 2022-06-12,10:21:35.000,163,9572923,1165,0,1655029294,6294.6980082599985,-1159.7983641600003,24519.443839920008 2022-06-12,10:21:36.000,163,9572839,-795,0,1655029295,6294.637381469998,-1159.7983641600003,24519.33903312 2022-06-12,10:21:37.000,163,9572868,-795,0,1655029296,6294.671063019996,-1159.8195115499984,24519.38794296 2022-06-12,10:21:38.000,163,9572824,-795,0,1655029297,6294.772107669996,-1159.8265606799978,24519.471788400006 2022-06-12,10:21:39.000,163,9572797,-795,0,1655029298,6294.785580289994,-1159.791315030001,24519.55563384 2022-06-12,10:21:40.000,163,9572825,-515,0,1655029299,6294.758635049999,-1159.812462419999,24519.47877552 2022-06-12,10:21:41.000,163,9572833,-795,0,1655029300,6294.738426119999,-1159.8195115499984,24519.450827040004 2022-06-12,10:21:42.000,163,9572840,-795,0,1655029301,6294.832734459997,-1159.812462419999,24519.534672479997 2022-06-12,10:21:43.000,163,9572860,-114,0,1655029302,6294.778843979999,-1159.7772167700023,24519.499736880003 2022-06-12,10:21:44.000,163,9572819,-795,0,1655029303,6294.765371359994,-1159.7701676399956,24519.471788400006 2022-06-12,10:21:45.000,163,9572848,-795,0,1655029304,6294.596963609998,-1159.791315030001,24519.34602024001 2022-06-12,10:21:46.000,163,9572849,365,0,1655029305,6294.691271949996,-1159.791315030001,24519.35999448 2022-06-12,10:21:47.000,163,9572857,-795,0,1655029306,6294.724953499994,-1159.7772167700023,24519.422878560006 2022-06-12,10:21:48.000,163,9572866,-795,0,1655029307,6294.819261839999,-1159.7631185099963,24519.51371112001 2022-06-12,10:21:49.000,163,9572904,-795,0,1655029308,6294.832734459997,-1159.7419711199982,24519.548646720003 2022-06-12,10:21:50.000,163,9572922,-795,0,1655029309,6294.819261839999,-1159.7631185099963,24519.590569440006 2022-06-12,10:21:51.000,163,9572888,325,0,1655029310,6294.751898739996,-1159.7490202499976,24519.332046000003 2022-06-12,10:21:52.000,163,9572852,-795,0,1655029311,6294.772107669996,-1159.7701676399956,24519.485762639997 2022-06-12,10:21:53.000,163,9572786,-795,0,1655029312,6294.799052909999,-1159.7208237300001,24519.534672479997 2022-06-12,10:21:54.000,163,9572842,-795,0,1655029313,6294.825998149994,-1159.7349219899988,24519.534672479997 2022-06-12,10:21:55.000,163,9572873,-795,0,1655029314,6294.852943389997,-1159.7419711199982,24519.548646720003 2022-06-12,10:21:56.000,163,9572827,805,0,1655029315,6294.825998149994,-1159.7137746000008,24519.45781416 2022-06-12,10:21:57.000,163,9572906,-675,0,1655029316,6294.751898739996,-1159.7208237300001,24519.38794296 2022-06-12,10:21:58.000,163,9572917,1365,0,1655029317,6294.745162429994,-1159.7208237300001,24519.38794296 2022-06-12,10:21:59.000,163,9572917,-795,0,1655029318,6294.873152319997,-1159.7208237300001,24519.569608080004 2022-06-12,10:22:00.000,163,9572860,605,0,1655029319,6294.839470769999,-1159.7137746000008,24519.492749760007 2022-06-12,10:22:01.000,163,9572857,-795,0,1655029320,6294.785580289994,-1159.7278728599995,24519.373968720007 2022-06-12,10:22:02.000,163,9572788,645,0,1655029321,6294.778843979999,-1159.7137746000008,24519.422878560006 2022-06-12,10:22:03.000,163,9572805,725,0,1655029322,6294.859679699999,-1159.7067254700014,24519.56262096001 2022-06-12,10:22:04.000,163,9572859,805,0,1655029323,6294.9270427999945,-1159.699676340002,24519.534672479997 2022-06-12,10:22:05.000,163,9572805,-795,0,1655029324,6294.913570179997,-1159.685578079996,24519.62550504 2022-06-12,10:22:06.000,163,9572810,-795,0,1655029325,6294.859679699999,-1159.6926272099954,24519.436852799998 2022-06-12,10:22:07.000,163,9572874,-795,0,1655029326,6294.893361249997,-1159.6785289499967,24519.55563384 2022-06-12,10:22:08.000,163,9572838,-795,0,1655029327,6294.866416009994,-1159.7067254700014,24519.541659600007 2022-06-12,10:22:09.000,163,9572810,445,0,1655029328,6294.859679699999,-1159.6926272099954,24519.506724 2022-06-12,10:22:10.000,163,9572887,-795,0,1655029329,6294.731689809996,-1159.7067254700014,24519.366981599997 2022-06-12,10:22:11.000,163,9572864,-795,0,1655029330,6294.832734459997,-1159.699676340002,24519.422878560006 2022-06-12,10:22:12.000,163,9572876,1085,0,1655029331,6294.967460659995,-1159.7067254700014,24519.583582319996 2022-06-12,10:22:13.000,163,9572904,965,0,1655029332,6294.940515419992,-1159.7067254700014,24519.68140200001 2022-06-12,10:22:14.000,163,9572889,1285,0,1655029333,6294.947251729995,-1159.699676340002,24519.62550504 2022-06-12,10:22:15.000,163,9572812,-795,0,1655029334,6294.947251729995,-1159.699676340002,24519.5765952 2022-06-12,10:22:16.000,163,9572858,-795,0,1655029335,6294.839470769999,-1159.699676340002,24519.450827040004 2022-06-12,10:22:17.000,163,9572819,-795,0,1655029336,6294.839470769999,-1159.6926272099954,24519.436852799998 2022-06-12,10:22:18.000,163,9572833,-795,0,1655029337,6294.9270427999945,-1159.7067254700014,24519.548646720003 2022-06-12,10:22:19.000,163,9572782,-795,0,1655029338,6294.967460659995,-1159.7137746000008,24519.6464664 2022-06-12,10:22:20.000,163,9572901,605,0,1655029339,6294.947251729995,-1159.6785289499967,24519.583582319996 2022-06-12,10:22:21.000,163,9572839,-795,0,1655029340,6294.906833869994,-1159.7067254700014,24519.541659600007 2022-06-12,10:22:22.000,163,9572816,85,0,1655029341,6295.028087449995,-1159.7067254700014,24519.688389120005 2022-06-12,10:22:23.000,163,9572863,-795,0,1655029342,6294.9270427999945,-1159.685578079996,24519.597556560002 2022-06-12,10:22:24.000,163,9572854,-795,0,1655029343,6294.974196969997,-1159.6785289499967,24519.590569440006 2022-06-12,10:22:25.000,163,9572832,765,0,1655029344,6294.805789219994,-1159.6785289499967,24519.38794296 2022-06-12,10:22:26.000,163,9572904,-195,0,1655029345,6294.893361249997,-1159.699676340002,24519.415891439996 2022-06-12,10:22:27.000,163,9572896,-795,0,1655029346,6294.906833869994,-1159.699676340002,24519.548646720003 2022-06-12,10:22:28.000,163,9572837,1125,0,1655029347,6295.081977929993,-1159.699676340002,24519.653453519997 2022-06-12,10:22:29.000,163,9572792,-795,0,1655029348,6295.0752416199975,-1159.7137746000008,24519.68140200001 2022-06-12,10:22:30.000,163,9572896,685,0,1655029349,6295.048296379995,-1159.6714798199973,24519.72332472 2022-06-12,10:22:31.000,163,9572917,-795,0,1655029350,6294.940515419992,-1159.6714798199973,24519.548646720003 2022-06-12,10:22:32.000,163,9572920,-795,0,1655029351,6294.933779109997,-1159.6714798199973,24519.569608080004 2022-06-12,10:22:33.000,163,9572884,-795,0,1655029352,6295.014614829997,-1159.7137746000008,24519.6464664 2022-06-12,10:22:34.000,163,9572918,-795,0,1655029353,6295.048296379995,-1159.6785289499967,24519.597556560002 2022-06-12,10:22:35.000,163,9572854,365,0,1655029354,6295.061768999993,-1159.699676340002,24519.68140200001 2022-06-12,10:22:36.000,163,9572824,-795,0,1655029355,6295.102186859993,-1159.699676340002,24519.639479280006 2022-06-12,10:22:37.000,163,9572824,-795,0,1655029356,6295.0752416199975,-1159.7067254700014,24519.583582319996 2022-06-12,10:22:38.000,163,9572821,85,0,1655029357,6295.183022579993,-1159.7067254700014,24519.716337600003 2022-06-12,10:22:39.000,163,9572885,1285,0,1655029358,6295.102186859993,-1159.7278728599995,24519.653453519997 2022-06-12,10:22:40.000,163,9572815,445,0,1655029359,6295.115659479998,-1159.7137746000008,24519.632492159995 2022-06-12,10:22:41.000,163,9572816,-395,0,1655029360,6295.048296379995,-1159.6926272099954,24519.534672479997 2022-06-12,10:22:42.000,163,9572819,-795,0,1655029361,6295.0213511399925,-1159.6926272099954,24519.569608080004 2022-06-12,10:22:43.000,163,9572850,605,0,1655029362,6295.142604719993,-1159.6785289499967,24519.709350480007 2022-06-12,10:22:44.000,163,9572858,765,0,1655029363,6295.149341029995,-1159.685578079996,24519.74428608 2022-06-12,10:22:45.000,163,9572839,-795,0,1655029364,6295.142604719993,-1159.699676340002,24519.716337600003 2022-06-12,10:22:46.000,163,9572850,-795,0,1655029365,6295.088714239995,-1159.699676340002,24519.541659600007 2022-06-12,10:22:47.000,163,9572846,-475,0,1655029366,6295.142604719993,-1159.6926272099954,24519.6464664 2022-06-12,10:22:48.000,163,9572830,-795,0,1655029367,6295.149341029995,-1159.699676340002,24519.597556560002 2022-06-12,10:22:49.000,163,9572863,-675,0,1655029368,6295.149341029995,-1159.664430689998,24519.618517920004 2022-06-12,10:22:50.000,163,9572848,1285,0,1655029369,6295.034823759997,-1159.7067254700014,24519.450827040004 2022-06-12,10:22:51.000,163,9572825,285,0,1655029370,6295.081977929993,-1159.685578079996,24519.541659600007 2022-06-12,10:22:52.000,163,9572850,765,0,1655029371,6295.223440439993,-1159.6926272099954,24519.667427760003 2022-06-12,10:22:53.000,163,9572813,605,0,1655029372,6295.236913059998,-1159.6926272099954,24519.709350480007 2022-06-12,10:22:54.000,163,9572912,-795,0,1655029373,6295.209967819996,-1159.6785289499967,24519.758260320006 2022-06-12,10:22:55.000,163,9572917,-675,0,1655029374,6295.216704129998,-1159.6926272099954,24519.611530800008 2022-06-12,10:22:56.000,163,9572851,-434,0,1655029375,6295.129132099995,-1159.7067254700014,24519.5765952 2022-06-12,10:22:57.000,163,9572905,-795,0,1655029376,6295.162813649993,-1159.699676340002,24519.506724 2022-06-12,10:22:58.000,163,9572861,1005,0,1655029377,6295.183022579993,-1159.7278728599995,24519.6464664 2022-06-12,10:22:59.000,163,9572877,-795,0,1655029378,6295.129132099995,-1159.7137746000008,24519.611530800008 2022-06-12,10:23:00.000,163,9572850,-795,0,1655029379,6295.277330919998,-1159.699676340002,24519.74428608 2022-06-12,10:23:01.000,163,9572847,-795,0,1655029380,6295.2840672299935,-1159.7208237300001,24519.702363359997 2022-06-12,10:23:02.000,163,9572828,-795,0,1655029381,6295.236913059998,-1159.699676340002,24519.618517920004 2022-06-12,10:23:03.000,163,9572894,445,0,1655029382,6295.2840672299935,-1159.7067254700014,24519.660440640007 2022-06-12,10:23:04.000,163,9572905,725,0,1655029383,6295.263858299993,-1159.7278728599995,24519.69537624 2022-06-12,10:23:05.000,163,9572884,205,0,1655029384,6295.270594609996,-1159.7208237300001,24519.632492159995 2022-06-12,10:23:06.000,163,9572832,965,0,1655029385,6295.183022579993,-1159.7137746000008,24519.597556560002 2022-06-12,10:23:07.000,163,9572825,525,0,1655029386,6295.236913059998,-1159.7278728599995,24519.653453519997 2022-06-12,10:23:08.000,163,9572848,-35,0,1655029387,6295.311012469996,-1159.7208237300001,24519.765247440002 2022-06-12,10:23:09.000,163,9572823,-795,0,1655029388,6295.311012469996,-1159.7137746000008,24519.84210576 2022-06-12,10:23:10.000,163,9572851,-795,0,1655029389,6295.304276159994,-1159.7349219899988,24519.786208800004 2022-06-12,10:23:11.000,163,9572829,805,0,1655029390,6295.236913059998,-1159.7137746000008,24519.618517920004 2022-06-12,10:23:12.000,163,9572810,-795,0,1655029391,6295.183022579993,-1159.7208237300001,24519.632492159995 2022-06-12,10:23:13.000,163,9572874,-35,0,1655029392,6295.189758889996,-1159.7278728599995,24519.597556560002 2022-06-12,10:23:14.000,163,9572847,765,0,1655029393,6295.243649369993,-1159.7349219899988,24519.716337600003 2022-06-12,10:23:15.000,163,9572863,-795,0,1655029394,6295.290803539996,-1159.7208237300001,24519.772234559998 2022-06-12,10:23:16.000,163,9572823,-315,0,1655029395,6295.290803539996,-1159.7349219899988,24519.73031184001 2022-06-12,10:23:17.000,163,9572840,-795,0,1655029396,6295.230176749996,-1159.7419711199982,24519.618517920004 2022-06-12,10:23:18.000,163,9572815,-795,0,1655029397,6295.250385679996,-1159.7419711199982,24519.765247440002 2022-06-12,10:23:19.000,163,9572940,-475,0,1655029398,6295.243649369993,-1159.7419711199982,24519.688389120005 2022-06-12,10:23:20.000,163,9572837,525,0,1655029399,6295.209967819996,-1159.7278728599995,24519.67441488 2022-06-12,10:23:21.000,163,9572865,-795,0,1655029400,6295.1695499599955,-1159.756069379997,24519.548646720003 2022-06-12,10:23:22.000,163,9572863,-795,0,1655029401,6295.149341029995,-1159.7419711199982,24519.632492159995 2022-06-12,10:23:23.000,163,9572861,-795,0,1655029402,6295.263858299993,-1159.7490202499976,24519.807170160006 2022-06-12,10:23:24.000,163,9572885,645,0,1655029403,6295.250385679996,-1159.756069379997,24519.765247440002 2022-06-12,10:23:25.000,163,9572846,1285,0,1655029404,6295.277330919998,-1159.756069379997,24519.73031184001 2022-06-12,10:23:26.000,163,9572883,-795,0,1655029405,6295.209967819996,-1159.7419711199982,24519.688389120005 2022-06-12,10:23:27.000,163,9572803,404,0,1655029406,6295.189758889996,-1159.7631185099963,24519.72332472 2022-06-12,10:23:28.000,163,9572874,445,0,1655029407,6295.189758889996,-1159.7490202499976,24519.716337600003 2022-06-12,10:23:29.000,163,9572829,-274,0,1655029408,6295.189758889996,-1159.7701676399956,24519.709350480007 2022-06-12,10:23:30.000,163,9572881,805,0,1655029409,6295.0752416199975,-1159.7349219899988,24519.506724 2022-06-12,10:23:31.000,163,9572859,-795,0,1655029410,6295.041560069993,-1159.7701676399956,24519.534672479997 2022-06-12,10:23:32.000,163,9572819,-795,0,1655029411,6295.189758889996,-1159.7701676399956,24519.79319592 2022-06-12,10:23:33.000,163,9572846,-795,0,1655029412,6295.243649369993,-1159.756069379997,24519.737298960004 2022-06-12,10:23:34.000,163,9572798,-795,0,1655029413,6295.189758889996,-1159.7772167700023,24519.779221680008 2022-06-12,10:23:35.000,163,9572885,-795,0,1655029414,6295.176286269998,-1159.791315030001,24519.751273199996 2022-06-12,10:23:36.000,163,9572873,-795,0,1655029415,6295.115659479998,-1159.7842659000016,24519.499736880003 2022-06-12,10:23:37.000,163,9572866,-795,0,1655029416,6295.108923169995,-1159.7842659000016,24519.5765952 2022-06-12,10:23:38.000,163,9572836,-795,0,1655029417,6295.203231509993,-1159.7631185099963,24519.688389120005 2022-06-12,10:23:39.000,163,9572855,-715,0,1655029418,6295.223440439993,-1159.7772167700023,24519.758260320006 2022-06-12,10:23:40.000,163,9572810,-795,0,1655029419,6295.209967819996,-1159.7631185099963,24519.737298960004 2022-06-12,10:23:41.000,163,9572810,-795,0,1655029420,6295.149341029995,-1159.7701676399956,24519.688389120005 2022-06-12,10:23:42.000,163,9572880,365,0,1655029421,6295.203231509993,-1159.7701676399956,24519.758260320006 2022-06-12,10:23:43.000,163,9572871,-315,0,1655029422,6295.230176749996,-1159.7631185099963,24519.688389120005 2022-06-12,10:23:44.000,163,9572789,-795,0,1655029423,6295.216704129998,-1159.756069379997,24519.702363359997 2022-06-12,10:23:45.000,163,9572879,-795,0,1655029424,6295.189758889996,-1159.7631185099963,24519.709350480007 2022-06-12,10:23:46.000,163,9572851,-795,0,1655029425,6295.108923169995,-1159.7631185099963,24519.611530800008 2022-06-12,10:23:47.000,163,9572851,765,0,1655029426,6295.1695499599955,-1159.7772167700023,24519.632492159995 2022-06-12,10:23:48.000,163,9572870,685,0,1655029427,6295.243649369993,-1159.7701676399956,24519.702363359997 2022-06-12,10:23:49.000,163,9572850,-795,0,1655029428,6295.263858299993,-1159.7490202499976,24519.72332472 2022-06-12,10:23:50.000,163,9572856,-795,0,1655029429,6295.257121989998,-1159.7631185099963,24519.758260320006 2022-06-12,10:23:51.000,163,9572882,645,0,1655029430,6295.142604719993,-1159.7631185099963,24519.62550504 2022-06-12,10:23:52.000,163,9572899,-795,0,1655029431,6295.209967819996,-1159.7842659000016,24519.67441488 2022-06-12,10:23:53.000,163,9572892,685,0,1655029432,6295.209967819996,-1159.7701676399956,24519.667427760003 2022-06-12,10:23:54.000,163,9572830,965,0,1655029433,6295.250385679996,-1159.7701676399956,24519.68140200001 2022-06-12,10:23:55.000,163,9572855,565,0,1655029434,6295.250385679996,-1159.7631185099963,24519.737298960004 2022-06-12,10:23:56.000,163,9572817,725,0,1655029435,6295.311012469996,-1159.7419711199982,24519.737298960004 2022-06-12,10:23:57.000,163,9572912,485,0,1655029436,6295.311012469996,-1159.7772167700023,24519.786208800004 2022-06-12,10:23:58.000,163,9572867,85,0,1655029437,6295.230176749996,-1159.7772167700023,24519.67441488 2022-06-12,10:23:59.000,163,9572847,1165,0,1655029438,6295.263858299993,-1159.7701676399956,24519.660440640007 2022-06-12,10:24:00.000,163,9572892,-795,0,1655029439,6295.142604719993,-1159.7631185099963,24519.611530800008 2022-06-12,10:24:01.000,163,9572883,-795,0,1655029440,6295.223440439993,-1159.7490202499976,24519.737298960004 2022-06-12,10:24:02.000,163,9572806,-795,0,1655029441,6295.1695499599955,-1159.7631185099963,24519.541659600007 2022-06-12,10:24:03.000,163,9572862,-795,0,1655029442,6295.277330919998,-1159.7631185099963,24519.590569440006 2022-06-12,10:24:04.000,163,9572786,-795,0,1655029443,6295.331221399996,-1159.7631185099963,24519.74428608 2022-06-12,10:24:05.000,163,9572796,-315,0,1655029444,6295.331221399996,-1159.7490202499976,24519.758260320006 2022-06-12,10:24:06.000,163,9572859,-315,0,1655029445,6295.324485089994,-1159.756069379997,24519.737298960004 2022-06-12,10:24:07.000,163,9572885,-795,0,1655029446,6295.223440439993,-1159.7490202499976,24519.492749760007 2022-06-12,10:24:08.000,163,9572900,445,0,1655029447,6295.277330919998,-1159.7631185099963,24519.604543679998 2022-06-12,10:24:09.000,163,9572900,525,0,1655029448,6295.2840672299935,-1159.756069379997,24519.6464664 2022-06-12,10:24:10.000,163,9572904,725,0,1655029449,6295.270594609996,-1159.7419711199982,24519.68140200001 2022-06-12,10:24:11.000,163,9572841,-795,0,1655029450,6295.230176749996,-1159.7419711199982,24519.548646720003 2022-06-12,10:24:12.000,163,9572854,-795,0,1655029451,6295.277330919998,-1159.7278728599995,24519.611530800008 2022-06-12,10:24:13.000,163,9572848,-434,0,1655029452,6295.344694019994,-1159.7349219899988,24519.74428608 2022-06-12,10:24:14.000,163,9572838,-795,0,1655029453,6295.358166639999,-1159.7137746000008,24519.68140200001 2022-06-12,10:24:15.000,163,9572855,-795,0,1655029454,6295.324485089994,-1159.7349219899988,24519.653453519997 2022-06-12,10:24:16.000,163,9572795,-635,0,1655029455,6295.270594609996,-1159.7349219899988,24519.520698240005 2022-06-12,10:24:17.000,163,9572831,-795,0,1655029456,6295.263858299993,-1159.7349219899988,24519.618517920004 2022-06-12,10:24:18.000,163,9572883,525,0,1655029457,6295.236913059998,-1159.7419711199982,24519.534672479997 2022-06-12,10:24:19.000,163,9572814,-635,0,1655029458,6295.358166639999,-1159.756069379997,24519.716337600003 2022-06-12,10:24:20.000,163,9572855,-74,0,1655029459,6295.371639259996,-1159.7278728599995,24519.737298960004 2022-06-12,10:24:21.000,163,9572833,485,0,1655029460,6295.344694019994,-1159.7067254700014,24519.751273199996 2022-06-12,10:24:22.000,163,9572848,124,0,1655029461,6295.304276159994,-1159.7349219899988,24519.688389120005 2022-06-12,10:24:23.000,163,9572845,-795,0,1655029462,6295.351430329996,-1159.7208237300001,24519.73031184001 2022-06-12,10:24:24.000,163,9572819,404,0,1655029463,6295.331221399996,-1159.7208237300001,24519.709350480007 2022-06-12,10:24:25.000,163,9572818,-795,0,1655029464,6295.196495199998,-1159.7490202499976,24519.56262096001 2022-06-12,10:24:26.000,163,9572854,-795,0,1655029465,6295.277330919998,-1159.7419711199982,24519.611530800008 2022-06-12,10:24:27.000,163,9572828,-795,0,1655029466,6295.2840672299935,-1159.7137746000008,24519.67441488 2022-06-12,10:24:28.000,163,9572831,-395,0,1655029467,6295.2840672299935,-1159.7208237300001,24519.709350480007 2022-06-12,10:24:29.000,163,9572811,-795,0,1655029468,6295.358166639999,-1159.7490202499976,24519.786208800004 2022-06-12,10:24:30.000,163,9572910,-795,0,1655029469,6295.391848189996,-1159.7419711199982,24519.79319592 2022-06-12,10:24:31.000,163,9572871,485,0,1655029470,6295.358166639999,-1159.756069379997,24519.68140200001 2022-06-12,10:24:32.000,163,9572814,-795,0,1655029471,6295.297539849998,-1159.7490202499976,24519.548646720003 2022-06-12,10:24:33.000,163,9572875,-795,0,1655029472,6295.304276159994,-1159.7631185099963,24519.660440640007 2022-06-12,10:24:34.000,163,9572801,525,0,1655029473,6295.385111879994,-1159.7701676399956,24519.737298960004 2022-06-12,10:24:35.000,163,9572779,-795,0,1655029474,6295.405320809994,-1159.7701676399956,24519.79319592 2022-06-12,10:24:36.000,163,9572816,-475,0,1655029475,6295.378375569999,-1159.7490202499976,24519.751273199996 2022-06-12,10:24:37.000,163,9572853,725,0,1655029476,6295.371639259996,-1159.7701676399956,24519.737298960004 2022-06-12,10:24:38.000,163,9572896,485,0,1655029477,6295.398584499999,-1159.7631185099963,24519.856080000005 2022-06-12,10:24:39.000,163,9572953,-795,0,1655029478,6295.351430329996,-1159.7631185099963,24519.772234559998 2022-06-12,10:24:40.000,163,9572831,-795,0,1655029479,6295.344694019994,-1159.7772167700023,24519.786208800004 2022-06-12,10:24:41.000,163,9572863,-795,0,1655029480,6295.2840672299935,-1159.791315030001,24519.604543679998 2022-06-12,10:24:42.000,163,9572816,805,0,1655029481,6295.3177487799985,-1159.7842659000016,24519.653453519997 2022-06-12,10:24:43.000,163,9572863,-795,0,1655029482,6295.398584499999,-1159.7772167700023,24519.835118640003 2022-06-12,10:24:44.000,163,9572883,-795,0,1655029483,6295.371639259996,-1159.7631185099963,24519.870054239997 2022-06-12,10:24:45.000,163,9572875,1125,0,1655029484,6295.4120571199965,-1159.7631185099963,24519.870054239997 2022-06-12,10:24:46.000,163,9572800,-235,0,1655029485,6295.337957709999,-1159.7631185099963,24519.74428608 2022-06-12,10:24:47.000,163,9572926,-795,0,1655029486,6295.371639259996,-1159.7983641600003,24519.835118640003 2022-06-12,10:24:48.000,163,9572834,485,0,1655029487,6295.331221399996,-1159.7631185099963,24519.758260320006 2022-06-12,10:24:49.000,163,9572885,-795,0,1655029488,6295.3177487799985,-1159.7842659000016,24519.856080000005 2022-06-12,10:24:50.000,163,9572839,-795,0,1655029489,6295.203231509993,-1159.8054132899997,24519.653453519997 2022-06-12,10:24:51.000,163,9572844,485,0,1655029490,6295.324485089994,-1159.791315030001,24519.758260320006 2022-06-12,10:24:52.000,163,9572862,-675,0,1655029491,6295.391848189996,-1159.7701676399956,24519.904989840004 2022-06-12,10:24:53.000,163,9572830,-795,0,1655029492,6295.378375569999,-1159.7631185099963,24519.8910156 2022-06-12,10:24:54.000,163,9572848,-795,0,1655029493,6295.378375569999,-1159.7842659000016,24519.84909288001 2022-06-12,10:24:55.000,163,9572835,-795,0,1655029494,6295.337957709999,-1159.7772167700023,24519.828131520007 2022-06-12,10:24:56.000,163,9572832,1445,0,1655029495,6295.257121989998,-1159.8054132899997,24519.69537624 2022-06-12,10:24:57.000,163,9572868,45,0,1655029496,6295.257121989998,-1159.7842659000016,24519.67441488 2022-06-12,10:24:58.000,163,9572826,-235,0,1655029497,6295.324485089994,-1159.7983641600003,24519.807170160006 2022-06-12,10:24:59.000,163,9572854,-274,0,1655029498,6295.378375569999,-1159.7983641600003,24519.89800272001 2022-06-12,10:25:00.000,163,9572843,-395,0,1655029499,6295.304276159994,-1159.7983641600003,24519.758260320006 2022-06-12,10:25:01.000,163,9572884,725,0,1655029500,6295.216704129998,-1159.812462419999,24519.660440640007 2022-06-12,10:25:02.000,163,9572831,-795,0,1655029501,6295.385111879994,-1159.7983641600003,24519.918964079996 2022-06-12,10:25:03.000,163,9572910,-795,0,1655029502,6295.344694019994,-1159.7842659000016,24519.870054239997 2022-06-12,10:25:04.000,163,9572846,-795,0,1655029503,6295.364902949994,-1159.812462419999,24519.84909288001 2022-06-12,10:25:05.000,163,9572864,-795,0,1655029504,6295.351430329996,-1159.7983641600003,24519.870054239997 2022-06-12,10:25:06.000,163,9572841,-795,0,1655029505,6295.3177487799985,-1159.812462419999,24519.821144399997 2022-06-12,10:25:07.000,163,9572799,605,0,1655029506,6295.297539849998,-1159.8054132899997,24519.758260320006 2022-06-12,10:25:08.000,163,9572813,-354,0,1655029507,6295.3177487799985,-1159.812462419999,24519.786208800004 2022-06-12,10:25:09.000,163,9572868,-795,0,1655029508,6295.391848189996,-1159.8265606799978,24519.98184816 2022-06-12,10:25:10.000,163,9572825,885,0,1655029509,6295.385111879994,-1159.812462419999,24519.89800272001 2022-06-12,10:25:11.000,163,9572889,-795,0,1655029510,6295.378375569999,-1159.8265606799978,24519.904989840004 2022-06-12,10:25:12.000,163,9572816,-795,0,1655029511,6295.3177487799985,-1159.812462419999,24519.69537624 2022-06-12,10:25:13.000,163,9572876,-795,0,1655029512,6295.270594609996,-1159.8406589399965,24519.73031184001 2022-06-12,10:25:14.000,163,9572871,-795,0,1655029513,6295.371639259996,-1159.8336098099971,24519.877041360007 2022-06-12,10:25:15.000,163,9572789,-354,0,1655029514,6295.4322660499965,-1159.8406589399965,24519.904989840004 2022-06-12,10:25:16.000,163,9572872,-795,0,1655029515,6295.385111879994,-1159.8547571999952,24519.84909288001 2022-06-12,10:25:17.000,163,9572865,-74,0,1655029516,6295.405320809994,-1159.8900028499993,24519.807170160006 2022-06-12,10:25:18.000,163,9572840,685,0,1655029517,6295.465947599994,-1159.8477080699959,24519.925951200006 2022-06-12,10:25:19.000,163,9572917,645,0,1655029518,6295.452474979997,-1159.88295372,24519.877041360007 2022-06-12,10:25:20.000,163,9572802,-515,0,1655029519,6295.459211289999,-1159.8900028499993,24519.84909288001 2022-06-12,10:25:21.000,163,9572850,-795,0,1655029520,6295.385111879994,-1159.88295372,24519.786208800004 2022-06-12,10:25:22.000,163,9572897,-795,0,1655029521,6295.331221399996,-1159.8618063300019,24519.772234559998 2022-06-12,10:25:23.000,163,9572789,-795,0,1655029522,6295.499629149999,-1159.904101109998,24519.946912560008 2022-06-12,10:25:24.000,163,9572829,-114,0,1655029523,6295.472683909997,-1159.8970519799987,24519.9608868 2022-06-12,10:25:25.000,163,9572829,765,0,1655029524,6295.486156529994,-1159.904101109998,24519.89800272001 2022-06-12,10:25:26.000,163,9572838,805,0,1655029525,6295.418793429999,-1159.939346760002,24519.870054239997 2022-06-12,10:25:27.000,163,9572901,1125,0,1655029526,6295.452474979997,-1159.9463958900014,24519.91197696 2022-06-12,10:25:28.000,163,9572851,-795,0,1655029527,6295.425529739994,-1159.9463958900014,24519.904989840004 2022-06-12,10:25:29.000,163,9572851,-795,0,1655029528,6295.405320809994,-1159.9534450200008,24519.925951200006 2022-06-12,10:25:30.000,163,9572807,685,0,1655029529,6295.364902949994,-1159.9463958900014,24519.751273199996 2022-06-12,10:25:31.000,163,9572823,-795,0,1655029530,6295.378375569999,-1159.9745924099989,24519.84909288001 2022-06-12,10:25:32.000,163,9572839,-795,0,1655029531,6295.492892839997,-1159.9675432799995,24519.904989840004 2022-06-12,10:25:33.000,163,9572844,-515,0,1655029532,6295.459211289999,-1159.9816415399982,24520.023770880005 2022-06-12,10:25:34.000,163,9572860,-795,0,1655029533,6295.486156529994,-1159.9745924099989,24519.946912560008 2022-06-12,10:25:35.000,163,9572898,-795,0,1655029534,6295.418793429999,-1159.9886906699976,24519.918964079996 2022-06-12,10:25:36.000,163,9572859,445,0,1655029535,6295.337957709999,-1160.0098380599957,24519.758260320006 2022-06-12,10:25:37.000,163,9572889,525,0,1655029536,6295.364902949994,-1160.0168871900023,24519.828131520007 2022-06-12,10:25:38.000,163,9572859,-195,0,1655029537,6295.465947599994,-1159.9886906699976,24519.918964079996 2022-06-12,10:25:39.000,163,9572824,-795,0,1655029538,6295.492892839997,-1159.9886906699976,24519.98184816 2022-06-12,10:25:40.000,163,9572824,-795,0,1655029539,6295.472683909997,-1160.0098380599957,24519.946912560008 2022-06-12,10:25:41.000,163,9572763,-795,0,1655029540,6295.439002359999,-1160.0380345800004,24519.884028480003 2022-06-12,10:25:42.000,163,9572838,-515,0,1655029541,6295.519838079999,-1160.0098380599957,24520.002809520003 2022-06-12,10:25:43.000,163,9572864,-795,0,1655029542,6295.459211289999,-1160.0380345800004,24519.946912560008 2022-06-12,10:25:44.000,163,9572852,-795,0,1655029543,6295.439002359999,-1160.0380345800004,24519.939925439998 2022-06-12,10:25:45.000,163,9572831,-795,0,1655029544,6295.465947599994,-1160.0662310999978,24519.925951200006 2022-06-12,10:25:46.000,163,9572832,404,0,1655029545,6295.405320809994,-1160.0732802299972,24519.828131520007 2022-06-12,10:25:47.000,163,9572875,-795,0,1655029546,6295.418793429999,-1160.0732802299972,24519.89800272001 2022-06-12,10:25:48.000,163,9572848,-595,0,1655029547,6295.486156529994,-1160.0662310999978,24520.00979664 2022-06-12,10:25:49.000,163,9572789,365,0,1655029548,6295.479420219999,-1160.0803293599965,24520.00979664 2022-06-12,10:25:50.000,163,9572807,-795,0,1655029549,6295.499629149999,-1160.1296732699993,24520.023770880005 2022-06-12,10:25:51.000,163,9572857,-795,0,1655029550,6295.351430329996,-1160.1155750100006,24519.877041360007 2022-06-12,10:25:52.000,163,9572859,525,0,1655029551,6295.4120571199965,-1160.1367223999987,24519.953899680004 2022-06-12,10:25:53.000,163,9572810,-235,0,1655029552,6295.439002359999,-1160.1296732699993,24520.00979664 2022-06-12,10:25:54.000,163,9572836,-795,0,1655029553,6295.439002359999,-1160.1296732699993,24520.023770880005 2022-06-12,10:25:55.000,163,9572857,245,0,1655029554,6295.506365459994,-1160.1508206599974,24520.051719360003 2022-06-12,10:25:56.000,163,9572818,-795,0,1655029555,6295.459211289999,-1160.143771529998,24519.967873919995 2022-06-12,10:25:57.000,163,9572878,-795,0,1655029556,6295.418793429999,-1160.1367223999987,24519.974861040006 2022-06-12,10:25:58.000,163,9572891,-795,0,1655029557,6295.465947599994,-1160.1508206599974,24520.05870648 2022-06-12,10:25:59.000,163,9572941,565,0,1655029558,6295.479420219999,-1160.1508206599974,24520.01678376001 2022-06-12,10:26:00.000,163,9572868,525,0,1655029559,6295.418793429999,-1160.1508206599974,24520.023770880005 2022-06-12,10:26:01.000,163,9572887,-795,0,1655029560,6295.371639259996,-1160.1719680499955,24519.932938320002 2022-06-12,10:26:02.000,163,9572900,485,0,1655029561,6295.223440439993,-1160.143771529998,24519.84210576 2022-06-12,10:26:03.000,163,9572836,85,0,1655029562,6295.4322660499965,-1160.1719680499955,24520.044732240007 2022-06-12,10:26:04.000,163,9572825,-795,0,1655029563,6295.479420219999,-1160.1719680499955,24520.12857768 2022-06-12,10:26:05.000,163,9572884,-114,0,1655029564,6295.4120571199965,-1160.1719680499955,24520.07966784 2022-06-12,10:26:06.000,163,9572874,-795,0,1655029565,6295.391848189996,-1160.1649189199961,24519.98184816 2022-06-12,10:26:07.000,163,9572885,-795,0,1655029566,6295.418793429999,-1160.1719680499955,24520.05870648 2022-06-12,10:26:08.000,163,9572870,-795,0,1655029567,6295.425529739994,-1160.1578697899968,24519.988835279997 2022-06-12,10:26:09.000,163,9572871,-795,0,1655029568,6295.391848189996,-1160.1649189199961,24520.037745119997 2022-06-12,10:26:10.000,163,9572889,-795,0,1655029569,6295.277330919998,-1160.1649189199961,24519.856080000005 2022-06-12,10:26:11.000,163,9572849,605,0,1655029570,6295.358166639999,-1160.1649189199961,24519.939925439998 2022-06-12,10:26:12.000,163,9572857,-795,0,1655029571,6295.452474979997,-1160.1578697899968,24520.044732240007 2022-06-12,10:26:13.000,163,9572840,-795,0,1655029572,6295.452474979997,-1160.1508206599974,24520.12857768 2022-06-12,10:26:14.000,163,9572831,-795,0,1655029573,6295.418793429999,-1160.143771529998,24520.01678376001 2022-06-12,10:26:15.000,163,9572900,-795,0,1655029574,6295.418793429999,-1160.143771529998,24520.01678376001 2022-06-12,10:26:16.000,163,9572891,525,0,1655029575,6295.324485089994,-1160.1508206599974,24519.932938320002 2022-06-12,10:26:17.000,163,9572922,404,0,1655029576,6295.344694019994,-1160.143771529998,24519.946912560008 2022-06-12,10:26:18.000,163,9572887,-795,0,1655029577,6295.425529739994,-1160.12262414,24520.05870648 2022-06-12,10:26:19.000,163,9572817,-795,0,1655029578,6295.418793429999,-1160.1085258800013,24520.100629200002 2022-06-12,10:26:20.000,163,9572830,-795,0,1655029579,6295.445738669994,-1160.12262414,24520.07966784 2022-06-12,10:26:21.000,163,9572858,5,0,1655029580,6295.378375569999,-1160.1367223999987,24520.002809520003 2022-06-12,10:26:22.000,163,9572840,445,0,1655029581,6295.331221399996,-1160.1367223999987,24520.01678376001 2022-06-12,10:26:23.000,163,9572911,205,0,1655029582,6295.418793429999,-1160.12262414,24520.086654959996 2022-06-12,10:26:24.000,163,9572879,-795,0,1655029583,6295.344694019994,-1160.12262414,24520.030758 2022-06-12,10:26:25.000,163,9572827,124,0,1655029584,6295.270594609996,-1160.12262414,24519.84909288001 2022-06-12,10:26:26.000,163,9572897,-795,0,1655029585,6295.344694019994,-1160.1085258800013,24519.939925439998 2022-06-12,10:26:27.000,163,9572827,-795,0,1655029586,6295.385111879994,-1160.101476750002,24519.953899680004 2022-06-12,10:26:28.000,163,9572934,325,0,1655029587,6295.472683909997,-1160.0944276199953,24520.044732240007 2022-06-12,10:26:29.000,163,9572872,-795,0,1655029588,6295.479420219999,-1160.12262414,24520.086654959996 2022-06-12,10:26:30.000,163,9572886,-795,0,1655029589,6295.465947599994,-1160.101476750002,24520.051719360003 2022-06-12,10:26:31.000,163,9572864,-795,0,1655029590,6295.385111879994,-1160.1155750100006,24519.974861040006 2022-06-12,10:26:32.000,163,9572918,924,0,1655029591,6295.378375569999,-1160.1085258800013,24520.00979664 2022-06-12,10:26:33.000,163,9572839,165,0,1655029592,6295.439002359999,-1160.1155750100006,24520.06569360001 2022-06-12,10:26:34.000,163,9572871,1285,0,1655029593,6295.465947599994,-1160.1085258800013,24520.037745119997 2022-06-12,10:26:35.000,163,9572908,685,0,1655029594,6295.465947599994,-1160.1085258800013,24520.12857768 2022-06-12,10:26:36.000,163,9572895,-795,0,1655029595,6295.492892839997,-1160.143771529998,24520.072680720004 2022-06-12,10:26:37.000,163,9572833,-195,0,1655029596,6295.4120571199965,-1160.12262414,24520.002809520003 2022-06-12,10:26:38.000,163,9572904,-795,0,1655029597,6295.499629149999,-1160.1296732699993,24520.093642080006 2022-06-12,10:26:39.000,163,9572855,805,0,1655029598,6295.452474979997,-1160.143771529998,24520.06569360001 2022-06-12,10:26:40.000,163,9572840,-795,0,1655029599,6295.459211289999,-1160.1719680499955,24520.06569360001 2022-06-12,10:26:41.000,163,9572839,-795,0,1655029600,6295.391848189996,-1160.143771529998,24519.91197696 2022-06-12,10:26:42.000,163,9572829,685,0,1655029601,6295.405320809994,-1160.1790171800021,24519.904989840004 2022-06-12,10:26:43.000,163,9572798,-795,0,1655029602,6295.492892839997,-1160.1367223999987,24520.07966784 2022-06-12,10:26:44.000,163,9572874,-795,0,1655029603,6295.486156529994,-1160.1578697899968,24520.07966784 2022-06-12,10:26:45.000,163,9572924,-795,0,1655029604,6295.499629149999,-1160.1719680499955,24520.114603440008 2022-06-12,10:26:46.000,163,9572868,885,0,1655029605,6295.439002359999,-1160.1719680499955,24520.00979664 2022-06-12,10:26:47.000,163,9572851,525,0,1655029606,6295.486156529994,-1160.1649189199961,24520.072680720004 2022-06-12,10:26:48.000,163,9572830,-795,0,1655029607,6295.452474979997,-1160.2001645700002,24520.051719360003 2022-06-12,10:26:49.000,163,9572803,-795,0,1655029608,6295.492892839997,-1160.1719680499955,24520.023770880005 2022-06-12,10:26:50.000,163,9572848,-795,0,1655029609,6295.290803539996,-1160.1931154400008,24519.918964079996 2022-06-12,10:26:51.000,163,9572803,404,0,1655029610,6295.371639259996,-1160.1860663100015,24519.9608868 2022-06-12,10:26:52.000,163,9572908,-315,0,1655029611,6295.519838079999,-1160.1719680499955,24520.100629200002 2022-06-12,10:26:53.000,163,9572906,-434,0,1655029612,6295.499629149999,-1160.1860663100015,24520.107616319998 2022-06-12,10:26:54.000,163,9572872,-795,0,1655029613,6295.506365459994,-1160.1931154400008,24520.114603440008 2022-06-12,10:26:55.000,163,9572924,725,0,1655029614,6295.439002359999,-1160.1790171800021,24520.037745119997 2022-06-12,10:26:56.000,163,9572828,-795,0,1655029615,6295.364902949994,-1160.2001645700002,24519.884028480003 2022-06-12,10:26:57.000,163,9572853,45,0,1655029616,6295.358166639999,-1160.214262829999,24519.932938320002 2022-06-12,10:26:58.000,163,9572847,-795,0,1655029617,6295.425529739994,-1160.1931154400008,24519.988835279997 2022-06-12,10:26:59.000,163,9572834,-795,0,1655029618,6295.439002359999,-1160.1790171800021,24520.14953904 2022-06-12,10:27:00.000,163,9572804,124,0,1655029619,6295.398584499999,-1160.1931154400008,24520.01678376001 2022-06-12,10:27:01.000,163,9572874,-795,0,1655029620,6295.378375569999,-1160.2072136999996,24519.995822400007 2022-06-12,10:27:02.000,163,9572871,-795,0,1655029621,6295.486156529994,-1160.214262829999,24520.086654959996 2022-06-12,10:27:03.000,163,9572831,-795,0,1655029622,6295.257121989998,-1160.2283610899976,24519.856080000005 2022-06-12,10:27:04.000,163,9572865,-155,0,1655029623,6295.371639259996,-1160.2213119599983,24519.967873919995 2022-06-12,10:27:05.000,163,9572870,-715,0,1655029624,6295.250385679996,-1160.2283610899976,24519.86306712 2022-06-12,10:27:06.000,163,9572899,485,0,1655029625,6295.324485089994,-1160.2213119599983,24519.8910156 2022-06-12,10:27:07.000,163,9572817,605,0,1655029626,6295.344694019994,-1160.2495084799957,24519.995822400007 2022-06-12,10:27:08.000,163,9572853,-795,0,1655029627,6295.4120571199965,-1160.235410219997,24520.12857768 2022-06-12,10:27:09.000,163,9572819,-795,0,1655029628,6295.439002359999,-1160.256557609995,24520.044732240007 2022-06-12,10:27:10.000,163,9572851,-795,0,1655029629,6295.398584499999,-1160.2424593499964,24520.072680720004 2022-06-12,10:27:11.000,163,9572914,-795,0,1655029630,6295.331221399996,-1160.2636067400017,24519.925951200006 2022-06-12,10:27:12.000,163,9572832,1445,0,1655029631,6295.311012469996,-1160.2636067400017,24519.995822400007 2022-06-12,10:27:13.000,163,9572879,-795,0,1655029632,6295.364902949994,-1160.270655870001,24520.01678376001 2022-06-12,10:27:14.000,163,9572842,-315,0,1655029633,6295.351430329996,-1160.3059015199979,24519.995822400007 2022-06-12,10:27:15.000,163,9572871,-795,0,1655029634,6295.371639259996,-1160.2918032599991,24520.093642080006 2022-06-12,10:27:16.000,163,9572839,-795,0,1655029635,6295.331221399996,-1160.327048909996,24520.023770880005 2022-06-12,10:27:17.000,163,9572810,-795,0,1655029636,6295.290803539996,-1160.3199997799966,24519.988835279997 2022-06-12,10:27:18.000,163,9572879,45,0,1655029637,6295.358166639999,-1160.327048909996,24520.086654959996 2022-06-12,10:27:19.000,163,9572871,365,0,1655029638,6295.337957709999,-1160.341147170002,24520.037745119997 2022-06-12,10:27:20.000,163,9572837,-795,0,1655029639,6295.290803539996,-1160.341147170002,24519.98184816 2022-06-12,10:27:21.000,163,9572860,-395,0,1655029640,6295.223440439993,-1160.36229456,24519.904989840004 2022-06-12,10:27:22.000,163,9572871,-795,0,1655029641,6295.203231509993,-1160.3904910799974,24519.91197696 2022-06-12,10:27:23.000,163,9572862,-795,0,1655029642,6295.3177487799985,-1160.3975402099968,24520.06569360001 2022-06-12,10:27:24.000,163,9572826,365,0,1655029643,6295.3177487799985,-1160.383441949998,24520.086654959996 2022-06-12,10:27:25.000,163,9572848,765,0,1655029644,6295.304276159994,-1160.4045893399962,24520.01678376001 2022-06-12,10:27:26.000,163,9572871,-795,0,1655029645,6295.243649369993,-1160.4116384699955,24519.904989840004 2022-06-12,10:27:27.000,163,9572868,-795,0,1655029646,6295.243649369993,-1160.4257367300015,24519.98184816 2022-06-12,10:27:28.000,163,9572820,-795,0,1655029647,6295.230176749996,-1160.4257367300015,24519.946912560008 2022-06-12,10:27:29.000,163,9572882,-795,0,1655029648,6295.230176749996,-1160.4398349900002,24519.939925439998 2022-06-12,10:27:30.000,163,9572825,-74,0,1655029649,6295.0550326899975,-1160.453933249999,24519.765247440002 2022-06-12,10:27:31.000,163,9572835,924,0,1655029650,6295.122395789993,-1160.4609823799983,24519.84909288001 2022-06-12,10:27:32.000,163,9572840,-795,0,1655029651,6295.176286269998,-1160.475080639997,24519.925951200006 2022-06-12,10:27:33.000,163,9572814,-795,0,1655029652,6295.216704129998,-1160.453933249999,24520.01678376001 2022-06-12,10:27:34.000,163,9572867,-795,0,1655029653,6295.196495199998,-1160.4891788999957,24519.988835279997 2022-06-12,10:27:35.000,163,9572875,-795,0,1655029654,6295.196495199998,-1160.496228029995,24519.974861040006 2022-06-12,10:27:36.000,163,9572884,-795,0,1655029655,6295.149341029995,-1160.5032771600017,24519.939925439998 2022-06-12,10:27:37.000,163,9572870,-795,0,1655029656,6295.061768999993,-1160.496228029995,24519.772234559998 2022-06-12,10:27:38.000,163,9572885,-795,0,1655029657,6295.102186859993,-1160.5314736799992,24519.807170160006 2022-06-12,10:27:39.000,163,9572860,165,0,1655029658,6295.203231509993,-1160.5314736799992,24519.946912560008 2022-06-12,10:27:40.000,163,9572844,-795,0,1655029659,6295.196495199998,-1160.5173754200005,24519.946912560008 2022-06-12,10:27:41.000,163,9572801,-795,0,1655029660,6295.176286269998,-1160.5173754200005,24519.9608868 2022-06-12,10:27:42.000,163,9572820,805,0,1655029661,6295.122395789993,-1160.5314736799992,24519.86306712 2022-06-12,10:27:43.000,163,9572872,-795,0,1655029662,6295.135868409998,-1160.5314736799992,24519.932938320002 2022-06-12,10:27:44.000,163,9572819,-795,0,1655029663,6295.129132099995,-1160.5385228099985,24519.86306712 2022-06-12,10:27:45.000,163,9572860,-795,0,1655029664,6295.108923169995,-1160.5596701999966,24519.8910156 2022-06-12,10:27:46.000,163,9572835,605,0,1655029665,6295.028087449995,-1160.5526210699973,24519.779221680008 2022-06-12,10:27:47.000,163,9572883,-315,0,1655029666,6295.061768999993,-1160.5596701999966,24519.807170160006 2022-06-12,10:27:48.000,163,9572824,285,0,1655029667,6295.115659479998,-1160.5596701999966,24519.925951200006 2022-06-12,10:27:49.000,163,9572858,-795,0,1655029668,6295.115659479998,-1160.5526210699973,24519.918964079996 2022-06-12,10:27:50.000,163,9572850,445,0,1655029669,6295.115659479998,-1160.580817590002,24519.932938320002 2022-06-12,10:27:51.000,163,9572893,-795,0,1655029670,6294.994405899997,-1160.580817590002,24519.72332472 2022-06-12,10:27:52.000,163,9572878,-795,0,1655029671,6295.061768999993,-1160.5596701999966,24519.807170160006 2022-06-12,10:27:53.000,163,9572830,-635,0,1655029672,6295.048296379995,-1160.5737684599953,24519.807170160006 2022-06-12,10:27:54.000,163,9572928,-795,0,1655029673,6295.0752416199975,-1160.580817590002,24519.821144399997 2022-06-12,10:27:55.000,163,9572819,-795,0,1655029674,6295.081977929993,-1160.580817590002,24519.953899680004 2022-06-12,10:27:56.000,163,9572840,-795,0,1655029675,6295.041560069993,-1160.580817590002,24519.870054239997 2022-06-12,10:27:57.000,163,9572862,-795,0,1655029676,6295.028087449995,-1160.580817590002,24519.758260320006 2022-06-12,10:27:58.000,163,9572806,-795,0,1655029677,6295.088714239995,-1160.60196498,24519.8910156 2022-06-12,10:27:59.000,163,9572866,-354,0,1655029678,6295.0752416199975,-1160.6231123699981,24519.84909288001 2022-06-12,10:28:00.000,163,9572862,-795,0,1655029679,6295.048296379995,-1160.5878667200013,24519.786208800004 2022-06-12,10:28:01.000,163,9572868,-795,0,1655029680,6294.933779109997,-1160.5878667200013,24519.69537624 2022-06-12,10:28:02.000,163,9572877,-795,0,1655029681,6294.960724349992,-1160.6090141099994,24519.72332472 2022-06-12,10:28:03.000,163,9572844,525,0,1655029682,6295.081977929993,-1160.5878667200013,24519.807170160006 2022-06-12,10:28:04.000,163,9572839,565,0,1655029683,6294.900097559999,-1160.60196498,24519.737298960004 2022-06-12,10:28:05.000,163,9572841,445,0,1655029684,6294.980933279992,-1160.5949158500007,24519.779221680008 2022-06-12,10:28:06.000,163,9572823,-715,0,1655029685,6294.980933279992,-1160.60196498,24519.709350480007 2022-06-12,10:28:07.000,163,9572832,1005,0,1655029686,6295.034823759997,-1160.5737684599953,24519.765247440002 2022-06-12,10:28:08.000,163,9572866,-795,0,1655029687,6294.994405899997,-1160.5878667200013,24519.786208800004 2022-06-12,10:28:09.000,163,9572933,1085,0,1655029688,6295.014614829997,-1160.5737684599953,24519.79319592 2022-06-12,10:28:10.000,163,9572903,-795,0,1655029689,6294.879888629999,-1160.6090141099994,24519.569608080004 2022-06-12,10:28:11.000,163,9572881,-795,0,1655029690,6295.034823759997,-1160.5878667200013,24519.737298960004 2022-06-12,10:28:12.000,163,9572833,-795,0,1655029691,6295.068505309995,-1160.566719329996,24519.709350480007 2022-06-12,10:28:13.000,163,9572845,-195,0,1655029692,6295.061768999993,-1160.566719329996,24519.835118640003 2022-06-12,10:28:14.000,163,9572862,445,0,1655029693,6295.102186859993,-1160.5526210699973,24519.821144399997 2022-06-12,10:28:15.000,163,9572876,-795,0,1655029694,6294.9270427999945,-1160.5737684599953,24519.597556560002 2022-06-12,10:28:16.000,163,9572850,-795,0,1655029695,6295.014614829997,-1160.5385228099985,24519.72332472 2022-06-12,10:28:17.000,163,9572813,645,0,1655029696,6294.960724349992,-1160.5596701999966,24519.667427760003 2022-06-12,10:28:18.000,163,9572852,-795,0,1655029697,6294.967460659995,-1160.5737684599953,24519.702363359997 2022-06-12,10:28:19.000,163,9572797,124,0,1655029698,6295.115659479998,-1160.5385228099985,24519.856080000005 2022-06-12,10:28:20.000,163,9572842,-795,0,1655029699,6295.135868409998,-1160.545571939998,24519.79319592 2022-06-12,10:28:21.000,163,9572857,-795,0,1655029700,6295.102186859993,-1160.5596701999966,24519.821144399997 2022-06-12,10:28:22.000,163,9572894,-274,0,1655029701,6295.001142209992,-1160.545571939998,24519.74428608 2022-06-12,10:28:23.000,163,9572907,-795,0,1655029702,6295.081977929993,-1160.5314736799992,24519.74428608 2022-06-12,10:28:24.000,163,9572799,45,0,1655029703,6295.095450549998,-1160.566719329996,24519.72332472 2022-06-12,10:28:25.000,163,9572878,765,0,1655029704,6295.061768999993,-1160.5385228099985,24519.737298960004 2022-06-12,10:28:26.000,163,9572819,685,0,1655029705,6295.088714239995,-1160.5314736799992,24519.702363359997 2022-06-12,10:28:27.000,163,9572863,605,0,1655029706,6295.0752416199975,-1160.5737684599953,24519.660440640007 2022-06-12,10:28:28.000,163,9572866,-795,0,1655029707,6295.068505309995,-1160.5244245499998,24519.688389120005 2022-06-12,10:28:29.000,163,9572850,-795,0,1655029708,6295.115659479998,-1160.5314736799992,24519.765247440002 2022-06-12,10:28:30.000,163,9572845,-795,0,1655029709,6295.149341029995,-1160.545571939998,24519.81415728 2022-06-12,10:28:31.000,163,9572841,165,0,1655029710,6295.108923169995,-1160.5526210699973,24519.73031184001 2022-06-12,10:28:32.000,163,9572858,-155,0,1655029711,6295.034823759997,-1160.545571939998,24519.632492159995 2022-06-12,10:28:33.000,163,9572831,-795,0,1655029712,6295.061768999993,-1160.5385228099985,24519.6464664 2022-06-12,10:28:34.000,163,9572861,765,0,1655029713,6295.0550326899975,-1160.5314736799992,24519.639479280006 2022-06-12,10:28:35.000,163,9572869,-795,0,1655029714,6295.162813649993,-1160.5314736799992,24519.758260320006 2022-06-12,10:28:36.000,163,9572813,-795,0,1655029715,6295.142604719993,-1160.5596701999966,24519.72332472 2022-06-12,10:28:37.000,163,9572839,124,0,1655029716,6295.122395789993,-1160.566719329996,24519.639479280006 2022-06-12,10:28:38.000,163,9572854,-795,0,1655029717,6295.149341029995,-1160.5314736799992,24519.74428608 2022-06-12,10:28:39.000,163,9572830,645,0,1655029718,6295.129132099995,-1160.5596701999966,24519.74428608 2022-06-12,10:28:40.000,163,9572786,-795,0,1655029719,6295.135868409998,-1160.5385228099985,24519.688389120005 2022-06-12,10:28:41.000,163,9572853,-795,0,1655029720,6295.061768999993,-1160.580817590002,24519.548646720003 2022-06-12,10:28:42.000,163,9572823,-795,0,1655029721,6295.0752416199975,-1160.580817590002,24519.62550504 2022-06-12,10:28:43.000,163,9572909,-795,0,1655029722,6295.156077339998,-1160.580817590002,24519.786208800004 2022-06-12,10:28:44.000,163,9572840,-795,0,1655029723,6295.162813649993,-1160.60196498,24519.751273199996 2022-06-12,10:28:45.000,163,9572844,-755,0,1655029724,6295.135868409998,-1160.60196498,24519.73031184001 2022-06-12,10:28:46.000,163,9572851,-795,0,1655029725,6295.068505309995,-1160.6301614999975,24519.632492159995 2022-06-12,10:28:47.000,163,9572901,45,0,1655029726,6295.115659479998,-1160.6372106299968,24519.758260320006 2022-06-12,10:28:48.000,163,9572819,-795,0,1655029727,6295.122395789993,-1160.6372106299968,24519.72332472 2022-06-12,10:28:49.000,163,9572904,-515,0,1655029728,6295.142604719993,-1160.6513088899956,24519.702363359997 2022-06-12,10:28:50.000,163,9572847,-795,0,1655029729,6294.994405899997,-1160.6795054100003,24519.5765952 2022-06-12,10:28:51.000,163,9572794,165,0,1655029730,6295.048296379995,-1160.6865545399996,24519.548646720003 2022-06-12,10:28:52.000,163,9572867,-795,0,1655029731,6295.142604719993,-1160.6795054100003,24519.72332472 2022-06-12,10:28:53.000,163,9572803,325,0,1655029732,6295.162813649993,-1160.693603669999,24519.74428608 2022-06-12,10:28:54.000,163,9572896,485,0,1655029733,6295.068505309995,-1160.7077019299977,24519.611530800008 2022-06-12,10:28:55.000,163,9572913,765,0,1655029734,6295.0550326899975,-1160.7077019299977,24519.611530800008 2022-06-12,10:28:56.000,163,9572898,-795,0,1655029735,6295.061768999993,-1160.7288493199958,24519.62550504 2022-06-12,10:28:57.000,163,9572771,-795,0,1655029736,6295.122395789993,-1160.7358984499951,24519.62550504 2022-06-12,10:28:58.000,163,9572820,-795,0,1655029737,6295.122395789993,-1160.7358984499951,24519.688389120005 2022-06-12,10:28:59.000,163,9572838,1125,0,1655029738,6295.0752416199975,-1160.7640949699999,24519.632492159995 2022-06-12,10:29:00.000,163,9572807,-795,0,1655029739,6295.102186859993,-1160.7640949699999,24519.653453519997 2022-06-12,10:29:01.000,163,9572849,-795,0,1655029740,6295.108923169995,-1160.7922914899973,24519.667427760003 2022-06-12,10:29:02.000,163,9572853,485,0,1655029741,6295.149341029995,-1160.7499967100011,24519.702363359997 2022-06-12,10:29:03.000,163,9572917,-795,0,1655029742,6295.095450549998,-1160.785242359998,24519.709350480007 2022-06-12,10:29:04.000,163,9572880,285,0,1655029743,6295.068505309995,-1160.7711440999992,24519.597556560002 2022-06-12,10:29:05.000,163,9572911,-795,0,1655029744,6294.900097559999,-1160.7993406199967,24519.499736880003 2022-06-12,10:29:06.000,163,9572827,-795,0,1655029745,6294.947251729995,-1160.785242359998,24519.471788400006 2022-06-12,10:29:07.000,163,9572832,-795,0,1655029746,6295.048296379995,-1160.820488010002,24519.639479280006 2022-06-12,10:29:08.000,163,9572827,-795,0,1655029747,6295.102186859993,-1160.8134388799954,24519.688389120005 2022-06-12,10:29:09.000,163,9572849,-795,0,1655029748,6295.102186859993,-1160.820488010002,24519.74428608 2022-06-12,10:29:10.000,163,9572883,404,0,1655029749,6295.088714239995,-1160.8416354,24519.702363359997 2022-06-12,10:29:11.000,163,9572853,-795,0,1655029750,6294.980933279992,-1160.8486845299994,24519.534672479997 2022-06-12,10:29:12.000,163,9572890,645,0,1655029751,6294.967460659995,-1160.8768810499969,24519.485762639997 2022-06-12,10:29:13.000,163,9572910,-795,0,1655029752,6295.001142209992,-1160.8698319199975,24519.52768536 2022-06-12,10:29:14.000,163,9572851,-795,0,1655029753,6295.034823759997,-1160.8839301799962,24519.667427760003 2022-06-12,10:29:15.000,163,9572793,-795,0,1655029754,6295.0752416199975,-1160.8839301799962,24519.639479280006 2022-06-12,10:29:16.000,163,9572886,-795,0,1655029755,6295.0550326899975,-1160.8627827899982,24519.632492159995 2022-06-12,10:29:17.000,163,9572843,-795,0,1655029756,6294.994405899997,-1160.8909793099956,24519.51371112001 2022-06-12,10:29:18.000,163,9572868,765,0,1655029757,6295.102186859993,-1160.8627827899982,24519.660440640007 2022-06-12,10:29:19.000,163,9572873,124,0,1655029758,6295.061768999993,-1160.8980284400022,24519.611530800008 2022-06-12,10:29:20.000,163,9572839,965,0,1655029759,6295.014614829997,-1160.8839301799962,24519.597556560002 2022-06-12,10:29:21.000,163,9572827,645,0,1655029760,6294.974196969997,-1160.8839301799962,24519.429865680002 2022-06-12,10:29:22.000,163,9572832,1045,0,1655029761,6294.947251729995,-1160.8486845299994,24519.520698240005 2022-06-12,10:29:23.000,163,9572884,-795,0,1655029762,6295.0752416199975,-1160.8839301799962,24519.632492159995 2022-06-12,10:29:24.000,163,9572890,-795,0,1655029763,6294.980933279992,-1160.8486845299994,24519.632492159995 2022-06-12,10:29:25.000,163,9572793,-795,0,1655029764,6295.048296379995,-1160.8486845299994,24519.611530800008 2022-06-12,10:29:26.000,163,9572841,1045,0,1655029765,6294.852943389997,-1160.8698319199975,24519.269161919998 2022-06-12,10:29:27.000,163,9572856,-795,0,1655029766,6295.028087449995,-1160.8557336599988,24519.604543679998 2022-06-12,10:29:28.000,163,9572834,685,0,1655029767,6294.987669589995,-1160.8486845299994,24519.541659600007 2022-06-12,10:29:29.000,163,9572849,-795,0,1655029768,6294.967460659995,-1160.8416354,24519.590569440006 2022-06-12,10:29:30.000,163,9572862,365,0,1655029769,6294.9270427999945,-1160.8768810499969,24519.429865680002 2022-06-12,10:29:31.000,163,9572839,-795,0,1655029770,6294.940515419992,-1160.8557336599988,24519.492749760007 2022-06-12,10:29:32.000,163,9572879,-795,0,1655029771,6295.034823759997,-1160.8416354,24519.618517920004 2022-06-12,10:29:33.000,163,9572862,-795,0,1655029772,6295.007878519995,-1160.8698319199975,24519.618517920004 2022-06-12,10:29:34.000,163,9572850,885,0,1655029773,6295.061768999993,-1160.8345862700007,24519.604543679998 2022-06-12,10:29:35.000,163,9572913,-795,0,1655029774,6295.028087449995,-1160.8627827899982,24519.597556560002 2022-06-12,10:29:36.000,163,9572835,45,0,1655029775,6294.9270427999945,-1160.8557336599988,24519.422878560006 2022-06-12,10:29:37.000,163,9572901,1045,0,1655029776,6294.940515419992,-1160.8416354,24519.45781416 2022-06-12,10:29:38.000,163,9572850,-795,0,1655029777,6295.0213511399925,-1160.820488010002,24519.52768536 2022-06-12,10:29:39.000,163,9572841,-795,0,1655029778,6295.014614829997,-1160.8345862700007,24519.618517920004 2022-06-12,10:29:40.000,163,9572886,365,0,1655029779,6295.007878519995,-1160.8416354,24519.583582319996 2022-06-12,10:29:41.000,163,9572794,-795,0,1655029780,6294.994405899997,-1160.8134388799954,24519.492749760007 2022-06-12,10:29:42.000,163,9572863,1125,0,1655029781,6295.0213511399925,-1160.820488010002,24519.618517920004 2022-06-12,10:29:43.000,163,9572926,-795,0,1655029782,6295.028087449995,-1160.806389749996,24519.520698240005 2022-06-12,10:29:44.000,163,9572923,-795,0,1655029783,6295.001142209992,-1160.8134388799954,24519.492749760007 2022-06-12,10:29:45.000,163,9572808,765,0,1655029784,6294.825998149994,-1160.8134388799954,24519.332046000003 2022-06-12,10:29:46.000,163,9572844,-795,0,1655029785,6294.866416009994,-1160.785242359998,24519.29012328 2022-06-12,10:29:47.000,163,9572920,-795,0,1655029786,6294.933779109997,-1160.7781932299986,24519.450827040004 2022-06-12,10:29:48.000,163,9572859,685,0,1655029787,6295.0550326899975,-1160.7640949699999,24519.569608080004 2022-06-12,10:29:49.000,163,9572856,-795,0,1655029788,6295.048296379995,-1160.7711440999992,24519.541659600007 2022-06-12,10:29:50.000,163,9572887,-795,0,1655029789,6295.014614829997,-1160.7640949699999,24519.611530800008 2022-06-12,10:29:51.000,163,9572928,-795,0,1655029790,6294.947251729995,-1160.7570458400005,24519.373968720007 2022-06-12,10:29:52.000,163,9572834,-795,0,1655029791,6294.9270427999945,-1160.7711440999992,24519.436852799998 2022-06-12,10:29:53.000,163,9572834,805,0,1655029792,6294.933779109997,-1160.7640949699999,24519.492749760007 2022-06-12,10:29:54.000,163,9572851,-795,0,1655029793,6294.967460659995,-1160.7499967100011,24519.51371112001 2022-06-12,10:29:55.000,163,9572849,1165,0,1655029794,6294.994405899997,-1160.7499967100011,24519.56262096001 2022-06-12,10:29:56.000,163,9572806,-795,0,1655029795,6294.987669589995,-1160.7288493199958,24519.520698240005 2022-06-12,10:29:57.000,163,9572908,-315,0,1655029796,6294.9270427999945,-1160.7570458400005,24519.464801279995 2022-06-12,10:29:58.000,163,9572883,1325,0,1655029797,6295.0213511399925,-1160.7358984499951,24519.548646720003 2022-06-12,10:29:59.000,163,9572967,-635,0,1655029798,6295.014614829997,-1160.7218001899964,24519.464801279995 2022-06-12,10:30:00.000,163,9572831,765,0,1655029799,6294.974196969997,-1160.7358984499951,24519.492749760007 2022-06-12,10:30:01.000,163,9572821,-795,0,1655029800,6294.920306489992,-1160.7640949699999,24519.304097520006 2022-06-12,10:30:02.000,163,9572904,-795,0,1655029801,6294.9270427999945,-1160.7288493199958,24519.31108464 2022-06-12,10:30:03.000,163,9572798,-675,0,1655029802,6295.028087449995,-1160.7499967100011,24519.534672479997 2022-06-12,10:30:04.000,163,9572823,-795,0,1655029803,6295.041560069993,-1160.7218001899964,24519.47877552 2022-06-12,10:30:05.000,163,9572835,245,0,1655029804,6295.0550326899975,-1160.7288493199958,24519.541659600007 2022-06-12,10:30:06.000,163,9572891,-795,0,1655029805,6294.933779109997,-1160.7429475800018,24519.325058880007 2022-06-12,10:30:07.000,163,9572900,-195,0,1655029806,6294.920306489992,-1160.693603669999,24519.34602024001 2022-06-12,10:30:08.000,163,9572853,-74,0,1655029807,6295.001142209992,-1160.6865545399996,24519.436852799998 2022-06-12,10:30:09.000,163,9572863,805,0,1655029808,6295.0213511399925,-1160.714751059997,24519.422878560006 2022-06-12,10:30:10.000,163,9572827,-795,0,1655029809,6294.879888629999,-1160.7077019299977,24519.234226320004 2022-06-12,10:30:11.000,163,9572859,-795,0,1655029810,6294.974196969997,-1160.672456280001,24519.31108464 2022-06-12,10:30:12.000,163,9572837,-795,0,1655029811,6295.115659479998,-1160.6654071500016,24519.471788400006 2022-06-12,10:30:13.000,163,9572831,-795,0,1655029812,6295.095450549998,-1160.6442597599962,24519.47877552 2022-06-12,10:30:14.000,163,9572898,685,0,1655029813,6295.115659479998,-1160.6442597599962,24519.464801279995 2022-06-12,10:30:15.000,163,9572879,-795,0,1655029814,6295.0550326899975,-1160.6442597599962,24519.415891439996 2022-06-12,10:30:16.000,163,9572772,-795,0,1655029815,6294.987669589995,-1160.6231123699981,24519.276149040008 2022-06-12,10:30:17.000,163,9572876,-795,0,1655029816,6295.041560069993,-1160.6442597599962,24519.269161919998 2022-06-12,10:30:18.000,163,9572838,325,0,1655029817,6295.122395789993,-1160.6231123699981,24519.401917200004 2022-06-12,10:30:19.000,163,9572758,-795,0,1655029818,6295.135868409998,-1160.60196498,24519.443839920008 2022-06-12,10:30:20.000,163,9572834,-795,0,1655029819,6295.068505309995,-1160.6090141099994,24519.429865680002 2022-06-12,10:30:21.000,163,9572855,605,0,1655029820,6295.081977929993,-1160.5878667200013,24519.325058880007 2022-06-12,10:30:22.000,163,9572929,765,0,1655029821,6295.129132099995,-1160.580817590002,24519.422878560006 2022-06-12,10:30:23.000,163,9572883,-795,0,1655029822,6295.135868409998,-1160.5737684599953,24519.39493008001 2022-06-12,10:30:24.000,163,9572805,-795,0,1655029823,6295.102186859993,-1160.580817590002,24519.39493008001 2022-06-12,10:30:25.000,163,9572842,565,0,1655029824,6294.980933279992,-1160.5949158500007,24519.185316480005 2022-06-12,10:30:26.000,163,9572910,285,0,1655029825,6295.048296379995,-1160.5385228099985,24519.283136160004 2022-06-12,10:30:27.000,163,9572834,-795,0,1655029826,6295.095450549998,-1160.5526210699973,24519.332046000003 2022-06-12,10:30:28.000,163,9572809,605,0,1655029827,6295.176286269998,-1160.5596701999966,24519.443839920008 2022-06-12,10:30:29.000,163,9572837,-795,0,1655029828,6295.189758889996,-1160.5173754200005,24519.450827040004 2022-06-12,10:30:30.000,163,9572875,-795,0,1655029829,6295.156077339998,-1160.496228029995,24519.436852799998 2022-06-12,10:30:31.000,163,9572964,-795,0,1655029830,6295.068505309995,-1160.4891788999957,24519.283136160004 2022-06-12,10:30:32.000,163,9572841,-795,0,1655029831,6295.115659479998,-1160.4680315099977,24519.269161919998 2022-06-12,10:30:33.000,163,9572846,765,0,1655029832,6295.115659479998,-1160.4821297699964,24519.29012328 2022-06-12,10:30:34.000,163,9572858,-395,0,1655029833,6295.135868409998,-1160.453933249999,24519.373968720007 2022-06-12,10:30:35.000,163,9572849,485,0,1655029834,6295.189758889996,-1160.453933249999,24519.380955840003 2022-06-12,10:30:36.000,163,9572860,404,0,1655029835,6295.149341029995,-1160.4398349900002,24519.35999448 2022-06-12,10:30:37.000,163,9572848,605,0,1655029836,6295.1695499599955,-1160.4327858600009,24519.304097520006 2022-06-12,10:30:38.000,163,9572808,485,0,1655029837,6295.223440439993,-1160.4186876000022,24519.429865680002 2022-06-12,10:30:39.000,163,9572918,-795,0,1655029838,6295.189758889996,-1160.4045893399962,24519.35999448 2022-06-12,10:30:40.000,163,9572771,-795,0,1655029839,6295.189758889996,-1160.4116384699955,24519.318071759997 2022-06-12,10:30:41.000,163,9572864,445,0,1655029840,6295.108923169995,-1160.3904910799974,24519.24121344 2022-06-12,10:30:42.000,163,9572830,-795,0,1655029841,6295.149341029995,-1160.4045893399962,24519.262174800002 2022-06-12,10:30:43.000,163,9572811,-114,0,1655029842,6295.223440439993,-1160.3904910799974,24519.318071759997 2022-06-12,10:30:44.000,163,9572844,-795,0,1655029843,6295.297539849998,-1160.3975402099968,24519.47877552 2022-06-12,10:30:45.000,163,9572841,645,0,1655029844,6295.297539849998,-1160.3763928199987,24519.429865680002 2022-06-12,10:30:46.000,163,9572855,1125,0,1655029845,6295.297539849998,-1160.383441949998,24519.464801279995 2022-06-12,10:30:47.000,163,9572903,645,0,1655029846,6295.3177487799985,-1160.3904910799974,24519.401917200004 2022-06-12,10:30:48.000,163,9572807,765,0,1655029847,6295.162813649993,-1160.4257367300015,24519.269161919998 2022-06-12,10:30:49.000,163,9572853,765,0,1655029848,6295.203231509993,-1160.4257367300015,24519.262174800002 2022-06-12,10:30:50.000,163,9572817,-795,0,1655029849,6295.129132099995,-1160.453933249999,24519.206277840007 2022-06-12,10:30:51.000,163,9572837,-795,0,1655029850,6295.3177487799985,-1160.4468841199996,24519.35999448 2022-06-12,10:30:52.000,163,9572852,-795,0,1655029851,6295.290803539996,-1160.4680315099977,24519.353007360005 2022-06-12,10:30:53.000,163,9572823,-354,0,1655029852,6295.311012469996,-1160.4891788999957,24519.353007360005 2022-06-12,10:30:54.000,163,9572896,-475,0,1655029853,6295.344694019994,-1160.510326290001,24519.443839920008 2022-06-12,10:30:55.000,163,9572821,-274,0,1655029854,6295.277330919998,-1160.5032771600017,24519.366981599997 2022-06-12,10:30:56.000,163,9572797,-795,0,1655029855,6295.243649369993,-1160.5244245499998,24519.22025208 2022-06-12,10:30:57.000,163,9572880,-795,0,1655029856,6295.203231509993,-1160.5596701999966,24519.234226320004 2022-06-12,10:30:58.000,163,9572862,-795,0,1655029857,6295.304276159994,-1160.5385228099985,24519.366981599997 2022-06-12,10:30:59.000,163,9572843,-795,0,1655029858,6295.358166639999,-1160.5526210699973,24519.380955840003 2022-06-12,10:31:00.000,163,9572867,-795,0,1655029859,6295.311012469996,-1160.5526210699973,24519.332046000003 2022-06-12,10:31:01.000,163,9572817,-635,0,1655029860,6295.277330919998,-1160.5596701999966,24519.255187680006 2022-06-12,10:31:02.000,163,9572859,805,0,1655029861,6295.337957709999,-1160.545571939998,24519.429865680002 2022-06-12,10:31:03.000,163,9572826,-155,0,1655029862,6295.3177487799985,-1160.566719329996,24519.353007360005 2022-06-12,10:31:04.000,163,9572817,-795,0,1655029863,6295.2840672299935,-1160.580817590002,24519.304097520006 2022-06-12,10:31:05.000,163,9572890,-795,0,1655029864,6295.311012469996,-1160.545571939998,24519.31108464 2022-06-12,10:31:06.000,163,9572856,-795,0,1655029865,6295.209967819996,-1160.545571939998,24519.1923036 2022-06-12,10:31:07.000,163,9572888,5,0,1655029866,6295.216704129998,-1160.5596701999966,24519.255187680006 2022-06-12,10:31:08.000,163,9572824,-795,0,1655029867,6295.156077339998,-1160.5385228099985,24519.1923036 2022-06-12,10:31:09.000,163,9572838,445,0,1655029868,6295.378375569999,-1160.5596701999966,24519.31108464 2022-06-12,10:31:10.000,163,9572844,-795,0,1655029869,6295.324485089994,-1160.5526210699973,24519.34602024001 2022-06-12,10:31:11.000,163,9572845,-795,0,1655029870,6295.236913059998,-1160.5526210699973,24519.17134224 2022-06-12,10:31:12.000,163,9572888,1085,0,1655029871,6295.250385679996,-1160.5385228099985,24519.22723920001 2022-06-12,10:31:13.000,163,9572813,-795,0,1655029872,6295.331221399996,-1160.5314736799992,24519.22025208 2022-06-12,10:31:14.000,163,9572777,-795,0,1655029873,6295.277330919998,-1160.510326290001,24519.234226320004 2022-06-12,10:31:15.000,163,9572784,-795,0,1655029874,6295.358166639999,-1160.475080639997,24519.22025208 2022-06-12,10:31:16.000,163,9572864,725,0,1655029875,6295.3177487799985,-1160.4821297699964,24519.22723920001 2022-06-12,10:31:17.000,163,9572896,-795,0,1655029876,6295.270594609996,-1160.453933249999,24519.115445280004 2022-06-12,10:31:18.000,163,9572892,-795,0,1655029877,6295.344694019994,-1160.4398349900002,24519.262174800002 2022-06-12,10:31:19.000,163,9572911,-595,0,1655029878,6295.297539849998,-1160.4609823799983,24519.255187680006 2022-06-12,10:31:20.000,163,9572862,-315,0,1655029879,6295.297539849998,-1160.4327858600009,24519.24121344 2022-06-12,10:31:21.000,163,9572908,-595,0,1655029880,6295.223440439993,-1160.4398349900002,24519.087496800006 2022-06-12,10:31:22.000,163,9572839,725,0,1655029881,6295.223440439993,-1160.4186876000022,24519.080509679996 2022-06-12,10:31:23.000,163,9572860,-795,0,1655029882,6295.351430329996,-1160.4186876000022,24519.206277840007 2022-06-12,10:31:24.000,163,9572814,365,0,1655029883,6295.337957709999,-1160.4257367300015,24519.22723920001 2022-06-12,10:31:25.000,163,9572798,-795,0,1655029884,6295.331221399996,-1160.3975402099968,24519.22025208 2022-06-12,10:31:26.000,163,9572781,-795,0,1655029885,6295.2840672299935,-1160.4045893399962,24519.1923036 2022-06-12,10:31:27.000,163,9572881,1085,0,1655029886,6295.337957709999,-1160.4186876000022,24519.14339376 2022-06-12,10:31:28.000,163,9572834,-795,0,1655029887,6295.290803539996,-1160.4398349900002,24519.150380879997 2022-06-12,10:31:29.000,163,9572874,-74,0,1655029888,6295.257121989998,-1160.3904910799974,24519.038586960007 2022-06-12,10:31:30.000,163,9572840,-795,0,1655029889,6295.156077339998,-1160.4116384699955,24518.940767280008 2022-06-12,10:31:31.000,163,9572860,-274,0,1655029890,6295.290803539996,-1160.3975402099968,24519.094483920002 2022-06-12,10:31:32.000,163,9572842,-795,0,1655029891,6295.371639259996,-1160.3975402099968,24519.185316480005 2022-06-12,10:31:33.000,163,9572822,165,0,1655029892,6295.358166639999,-1160.3975402099968,24519.17832936001 2022-06-12,10:31:34.000,163,9572907,525,0,1655029893,6295.391848189996,-1160.3904910799974,24519.129419519995 2022-06-12,10:31:35.000,163,9572899,-155,0,1655029894,6295.311012469996,-1160.3904910799974,24519.17134224 2022-06-12,10:31:36.000,163,9572881,-795,0,1655029895,6295.250385679996,-1160.3763928199987,24518.996664240003 2022-06-12,10:31:37.000,163,9572890,-395,0,1655029896,6295.263858299993,-1160.3552454300007,24518.996664240003 2022-06-12,10:31:38.000,163,9572797,124,0,1655029897,6295.324485089994,-1160.3481963000013,24519.22025208 2022-06-12,10:31:39.000,163,9572777,5,0,1655029898,6295.358166639999,-1160.3340980399953,24519.234226320004 2022-06-12,10:31:40.000,163,9572859,-795,0,1655029899,6295.351430329996,-1160.3199997799966,24519.136406640006 2022-06-12,10:31:41.000,163,9572890,-795,0,1655029900,6295.324485089994,-1160.327048909996,24519.087496800006 2022-06-12,10:31:42.000,163,9572813,404,0,1655029901,6295.418793429999,-1160.3340980399953,24519.150380879997 2022-06-12,10:31:43.000,163,9572926,245,0,1655029902,6295.364902949994,-1160.2988523899985,24519.129419519995 2022-06-12,10:31:44.000,163,9572819,285,0,1655029903,6295.344694019994,-1160.3199997799966,24519.108458160008 2022-06-12,10:31:45.000,163,9572828,-795,0,1655029904,6295.223440439993,-1160.3340980399953,24518.926793040002 2022-06-12,10:31:46.000,163,9572769,605,0,1655029905,6295.3177487799985,-1160.3199997799966,24519.038586960007 2022-06-12,10:31:47.000,163,9572834,765,0,1655029906,6295.358166639999,-1160.2988523899985,24519.0525612 2022-06-12,10:31:48.000,163,9572844,285,0,1655029907,6295.499629149999,-1160.3199997799966,24519.108458160008 2022-06-12,10:31:49.000,163,9572813,-795,0,1655029908,6295.499629149999,-1160.2918032599991,24519.164355120003 2022-06-12,10:31:50.000,163,9572796,-795,0,1655029909,6295.499629149999,-1160.327048909996,24519.115445280004 2022-06-12,10:31:51.000,163,9572868,-795,0,1655029910,6295.391848189996,-1160.3059015199979,24518.947754400004 2022-06-12,10:31:52.000,163,9572809,-795,0,1655029911,6295.425529739994,-1160.3129506499972,24518.989677120007 2022-06-12,10:31:53.000,163,9572869,-795,0,1655029912,6295.459211289999,-1160.2847541299998,24519.017625600005 2022-06-12,10:31:54.000,163,9572831,-795,0,1655029913,6295.459211289999,-1160.270655870001,24519.094483920002 2022-06-12,10:31:55.000,163,9572840,-235,0,1655029914,6295.499629149999,-1160.2777050000004,24519.1224324 2022-06-12,10:31:56.000,163,9572778,-795,0,1655029915,6295.459211289999,-1160.2918032599991,24519.087496800006 2022-06-12,10:31:57.000,163,9572795,-795,0,1655029916,6295.479420219999,-1160.2918032599991,24519.045574080003 2022-06-12,10:31:58.000,163,9572833,485,0,1655029917,6295.560255939992,-1160.2847541299998,24519.1224324 2022-06-12,10:31:59.000,163,9572795,-235,0,1655029918,6295.5265743899945,-1160.2847541299998,24519.094483920002 2022-06-12,10:32:00.000,163,9572835,-795,0,1655029919,6295.492892839997,-1160.2918032599991,24519.066535440004 2022-06-12,10:32:01.000,163,9572864,-795,0,1655029920,6295.452474979997,-1160.2988523899985,24518.90583168 2022-06-12,10:32:02.000,163,9572828,-795,0,1655029921,6295.439002359999,-1160.3129506499972,24518.877883200003 2022-06-12,10:32:03.000,163,9572848,-74,0,1655029922,6295.566992249995,-1160.2847541299998,24519.094483920002 2022-06-12,10:32:04.000,163,9572856,-795,0,1655029923,6295.607410109995,-1160.270655870001,24519.087496800006 2022-06-12,10:32:05.000,163,9572842,525,0,1655029924,6295.587201179995,-1160.3129506499972,24519.157368000007 2022-06-12,10:32:06.000,163,9572862,85,0,1655029925,6295.546783319995,-1160.270655870001,24518.989677120007 2022-06-12,10:32:07.000,163,9572949,-795,0,1655029926,6295.587201179995,-1160.2777050000004,24519.07352256 2022-06-12,10:32:08.000,163,9572885,645,0,1655029927,6295.587201179995,-1160.2847541299998,24519.05954832001 2022-06-12,10:32:09.000,163,9572859,605,0,1655029928,6295.465947599994,-1160.2636067400017,24518.912818799996 2022-06-12,10:32:10.000,163,9572843,-795,0,1655029929,6295.445738669994,-1160.270655870001,24518.849934720005 2022-06-12,10:32:11.000,163,9572836,-795,0,1655029930,6295.533310699997,-1160.2777050000004,24518.912818799996 2022-06-12,10:32:12.000,163,9572822,-795,0,1655029931,6295.6410916599925,-1160.2847541299998,24519.101471039998 2022-06-12,10:32:13.000,163,9572838,-155,0,1655029932,6295.587201179995,-1160.2847541299998,24519.094483920002 2022-06-12,10:32:14.000,163,9572865,-795,0,1655029933,6295.654564279997,-1160.270655870001,24519.02461272 2022-06-12,10:32:15.000,163,9572847,-795,0,1655029934,6295.560255939992,-1160.270655870001,24519.038586960007 2022-06-12,10:32:16.000,163,9572850,-274,0,1655029935,6295.479420219999,-1160.2988523899985,24518.926793040002 2022-06-12,10:32:17.000,163,9572806,-795,0,1655029936,6295.499629149999,-1160.2777050000004,24518.90583168 2022-06-12,10:32:18.000,163,9572877,365,0,1655029937,6295.553519629997,-1160.270655870001,24518.996664240003 2022-06-12,10:32:19.000,163,9572840,-795,0,1655029938,6295.607410109995,-1160.235410219997,24519.05954832001 2022-06-12,10:32:20.000,163,9572860,-795,0,1655029939,6295.566992249995,-1160.2495084799957,24519.0525612 2022-06-12,10:32:21.000,163,9572819,-795,0,1655029940,6295.553519629997,-1160.2495084799957,24518.940767280008 2022-06-12,10:32:22.000,163,9572822,-795,0,1655029941,6295.593937489997,-1160.2283610899976,24519.05954832001 2022-06-12,10:32:23.000,163,9572830,-795,0,1655029942,6295.587201179995,-1160.1931154400008,24518.989677120007 2022-06-12,10:32:24.000,163,9572827,-795,0,1655029943,6295.553519629997,-1160.214262829999,24518.996664240003 2022-06-12,10:32:25.000,163,9572821,-795,0,1655029944,6295.445738669994,-1160.214262829999,24518.766089279998 2022-06-12,10:32:26.000,163,9572861,-235,0,1655029945,6295.553519629997,-1160.2213119599983,24518.849934720005 2022-06-12,10:32:27.000,163,9572810,805,0,1655029946,6295.573728559997,-1160.1931154400008,24518.88487032 2022-06-12,10:32:28.000,163,9572854,565,0,1655029947,6295.654564279997,-1160.2001645700002,24518.968715760006 2022-06-12,10:32:29.000,163,9572824,-795,0,1655029948,6295.620882729992,-1160.2072136999996,24519.00365136 2022-06-12,10:32:30.000,163,9572884,-595,0,1655029949,6295.627619039995,-1160.214262829999,24518.989677120007 2022-06-12,10:32:31.000,163,9572916,-795,0,1655029950,6295.580464869992,-1160.2283610899976,24518.794037759995 2022-06-12,10:32:32.000,163,9572783,-795,0,1655029951,6295.607410109995,-1160.2001645700002,24518.863908959996 2022-06-12,10:32:33.000,163,9572819,685,0,1655029952,6295.627619039995,-1160.2001645700002,24518.88487032 2022-06-12,10:32:34.000,163,9572794,-795,0,1655029953,6295.6410916599925,-1160.2072136999996,24518.84294760001 2022-06-12,10:32:35.000,163,9572833,-795,0,1655029954,6295.661300589993,-1160.2001645700002,24518.933780159998 2022-06-12,10:32:36.000,163,9572824,485,0,1655029955,6295.654564279997,-1160.2213119599983,24518.912818799996 2022-06-12,10:32:37.000,163,9572833,-795,0,1655029956,6295.6410916599925,-1160.1931154400008,24518.849934720005 2022-06-12,10:32:38.000,163,9572849,-795,0,1655029957,6295.708454759995,-1160.2213119599983,24518.926793040002 2022-06-12,10:32:39.000,163,9572884,-795,0,1655029958,6295.668036899995,-1160.2072136999996,24518.84294760001 2022-06-12,10:32:40.000,163,9572850,1085,0,1655029959,6295.607410109995,-1160.2001645700002,24518.814999119997 2022-06-12,10:32:41.000,163,9572791,-795,0,1655029960,6295.6747732099975,-1160.2072136999996,24518.83596048 2022-06-12,10:32:42.000,163,9572811,924,0,1655029961,6295.627619039995,-1160.235410219997,24518.696218079996 2022-06-12,10:32:43.000,163,9572864,165,0,1655029962,6295.654564279997,-1160.2072136999996,24518.766089279998 2022-06-12,10:32:44.000,163,9572861,-795,0,1655029963,6295.715191069998,-1160.1931154400008,24518.912818799996 2022-06-12,10:32:45.000,163,9572859,-795,0,1655029964,6295.742136309993,-1160.2072136999996,24518.90583168 2022-06-12,10:32:46.000,163,9572800,-795,0,1655029965,6295.6747732099975,-1160.1931154400008,24518.814999119997 2022-06-12,10:32:47.000,163,9572865,765,0,1655029966,6295.708454759995,-1160.1860663100015,24518.821986240007 2022-06-12,10:32:48.000,163,9572814,525,0,1655029967,6295.708454759995,-1160.1931154400008,24518.808012 2022-06-12,10:32:49.000,163,9572863,725,0,1655029968,6295.566992249995,-1160.2001645700002,24518.710192320003 2022-06-12,10:32:50.000,163,9572782,-195,0,1655029969,6295.6410916599925,-1160.1931154400008,24518.752115040006 2022-06-12,10:32:51.000,163,9572843,-795,0,1655029970,6295.6747732099975,-1160.1719680499955,24518.794037759995 2022-06-12,10:32:52.000,163,9572870,485,0,1655029971,6295.735399999998,-1160.1649189199961,24518.84294760001 2022-06-12,10:32:53.000,163,9572856,-795,0,1655029972,6295.728663689995,-1160.1649189199961,24518.83596048 2022-06-12,10:32:54.000,163,9572854,-795,0,1655029973,6295.7690815499955,-1160.1367223999987,24518.780063520004 2022-06-12,10:32:55.000,163,9572866,404,0,1655029974,6295.721927379993,-1160.1578697899968,24518.773076400008 2022-06-12,10:32:56.000,163,9572782,-274,0,1655029975,6295.701718449993,-1160.1508206599974,24518.766089279998 2022-06-12,10:32:57.000,163,9572838,725,0,1655029976,6295.627619039995,-1160.1155750100006,24518.654295360007 2022-06-12,10:32:58.000,163,9572766,605,0,1655029977,6295.661300589993,-1160.1155750100006,24518.68923096 2022-06-12,10:32:59.000,163,9572866,-795,0,1655029978,6295.775817859998,-1160.1296732699993,24518.83596048 2022-06-12,10:33:00.000,163,9572859,765,0,1655029979,6295.782554169993,-1160.143771529998,24518.88487032 2022-06-12,10:33:01.000,163,9572872,-795,0,1655029980,6295.816235719998,-1160.1085258800013,24518.84294760001 2022-06-12,10:33:02.000,163,9572821,-795,0,1655029981,6295.694982139998,-1160.1085258800013,24518.6682696 2022-06-12,10:33:03.000,163,9572825,-795,0,1655029982,6295.7892904799955,-1160.1155750100006,24518.801024880006 2022-06-12,10:33:04.000,163,9572846,-795,0,1655029983,6295.7690815499955,-1160.1085258800013,24518.78705064 2022-06-12,10:33:05.000,163,9572831,-795,0,1655029984,6295.796026789998,-1160.12262414,24518.759102160002 2022-06-12,10:33:06.000,163,9572839,725,0,1655029985,6295.694982139998,-1160.1085258800013,24518.696218079996 2022-06-12,10:33:07.000,163,9572789,-795,0,1655029986,6295.688245829995,-1160.101476750002,24518.745127919996 2022-06-12,10:33:08.000,163,9572768,685,0,1655029987,6295.7690815499955,-1160.0803293599965,24518.808012 2022-06-12,10:33:09.000,163,9572852,485,0,1655029988,6295.816235719998,-1160.0944276199953,24518.794037759995 2022-06-12,10:33:10.000,163,9572881,-795,0,1655029989,6295.661300589993,-1160.087378489996,24518.67525672001 2022-06-12,10:33:11.000,163,9572866,-595,0,1655029990,6295.694982139998,-1160.087378489996,24518.6682696 2022-06-12,10:33:12.000,163,9572820,924,0,1655029991,6295.748872619995,-1160.0732802299972,24518.710192320003 2022-06-12,10:33:13.000,163,9572807,485,0,1655029992,6295.742136309993,-1160.0591819699985,24518.7381408 2022-06-12,10:33:14.000,163,9572823,-795,0,1655029993,6295.748872619995,-1160.0591819699985,24518.759102160002 2022-06-12,10:33:15.000,163,9572804,805,0,1655029994,6295.775817859998,-1160.0168871900023,24518.808012 2022-06-12,10:33:16.000,163,9572856,404,0,1655029995,6295.7892904799955,-1160.0098380599957,24518.745127919996 2022-06-12,10:33:17.000,163,9572803,-795,0,1655029996,6295.7690815499955,-1160.030985450001,24518.654295360007 2022-06-12,10:33:18.000,163,9572850,-635,0,1655029997,6295.822972029993,-1160.0380345800004,24518.808012 2022-06-12,10:33:19.000,163,9572856,645,0,1655029998,6295.796026789998,-1159.9886906699976,24518.71717944 2022-06-12,10:33:20.000,163,9572860,365,0,1655029999,6295.748872619995,-1160.0027889299963,24518.68923096 2022-06-12,10:33:21.000,163,9572868,-715,0,1655030000,6295.715191069998,-1160.0239363200017,24518.605385520008 2022-06-12,10:33:22.000,163,9572828,-795,0,1655030001,6295.681509519993,-1160.0239363200017,24518.50057872 2022-06-12,10:33:23.000,163,9572908,-795,0,1655030002,6295.849917269996,-1159.995739799997,24518.731153680004 2022-06-12,10:33:24.000,163,9572830,-795,0,1655030003,6295.782554169993,-1160.0027889299963,24518.773076400008 2022-06-12,10:33:25.000,163,9572833,485,0,1655030004,6295.809499409996,-1160.030985450001,24518.7381408 2022-06-12,10:33:26.000,163,9572904,-795,0,1655030005,6295.775817859998,-1160.030985450001,24518.647308239997 2022-06-12,10:33:27.000,163,9572888,-155,0,1655030006,6295.755608929998,-1160.0239363200017,24518.682243840005 2022-06-12,10:33:28.000,163,9572842,605,0,1655030007,6295.748872619995,-1160.0098380599957,24518.703205200007 2022-06-12,10:33:29.000,163,9572856,-795,0,1655030008,6295.762345239993,-1160.0450837099997,24518.661282480003 2022-06-12,10:33:30.000,163,9572799,-795,0,1655030009,6295.634355349997,-1160.0803293599965,24518.486604480007 2022-06-12,10:33:31.000,163,9572930,-795,0,1655030010,6295.721927379993,-1160.0803293599965,24518.591411280002 2022-06-12,10:33:32.000,163,9572870,445,0,1655030011,6295.836444649998,-1160.0803293599965,24518.71717944 2022-06-12,10:33:33.000,163,9572788,-195,0,1655030012,6295.802763099993,-1160.0944276199953,24518.72416656001 2022-06-12,10:33:34.000,163,9572897,-795,0,1655030013,6295.802763099993,-1160.0732802299972,24518.68923096 2022-06-12,10:33:35.000,163,9572934,-795,0,1655030014,6295.7892904799955,-1160.0732802299972,24518.654295360007 2022-06-12,10:33:36.000,163,9572830,-795,0,1655030015,6295.6747732099975,-1160.0803293599965,24518.52154008 2022-06-12,10:33:37.000,163,9572803,1005,0,1655030016,6295.721927379993,-1160.0803293599965,24518.55647568001 2022-06-12,10:33:38.000,163,9572854,885,0,1655030017,6295.782554169993,-1160.052132839999,24518.67525672001 2022-06-12,10:33:39.000,163,9572860,845,0,1655030018,6295.849917269996,-1160.0803293599965,24518.682243840005 2022-06-12,10:33:40.000,163,9572861,-795,0,1655030019,6295.829708339996,-1160.0450837099997,24518.647308239997 2022-06-12,10:33:41.000,163,9572861,765,0,1655030020,6295.782554169993,-1160.0591819699985,24518.584424160006 2022-06-12,10:33:42.000,163,9572856,-795,0,1655030021,6295.876862509998,-1160.052132839999,24518.67525672001 2022-06-12,10:33:43.000,163,9572871,365,0,1655030022,6295.849917269996,-1160.052132839999,24518.61935976 2022-06-12,10:33:44.000,163,9572873,285,0,1655030023,6295.849917269996,-1160.0591819699985,24518.584424160006 2022-06-12,10:33:45.000,163,9572839,-795,0,1655030024,6295.661300589993,-1160.0944276199953,24518.437694640008 2022-06-12,10:33:46.000,163,9572843,-795,0,1655030025,6295.809499409996,-1160.052132839999,24518.493591600003 2022-06-12,10:33:47.000,163,9572837,-795,0,1655030026,6295.822972029993,-1160.0380345800004,24518.535514320007 2022-06-12,10:33:48.000,163,9572834,-395,0,1655030027,6295.890335129996,-1160.0662310999978,24518.61935976 2022-06-12,10:33:49.000,163,9572832,-795,0,1655030028,6295.876862509998,-1160.0450837099997,24518.68923096 2022-06-12,10:33:50.000,163,9572845,-755,0,1655030029,6295.863389889993,-1160.052132839999,24518.64032112 2022-06-12,10:33:51.000,163,9572873,-795,0,1655030030,6295.755608929998,-1160.0239363200017,24518.514552960005 2022-06-12,10:33:52.000,163,9572864,-795,0,1655030031,6295.796026789998,-1160.0450837099997,24518.563462800004 2022-06-12,10:33:53.000,163,9572856,1005,0,1655030032,6295.836444649998,-1160.0380345800004,24518.54948856 2022-06-12,10:33:54.000,163,9572822,285,0,1655030033,6295.809499409996,-1160.0380345800004,24518.57044992 2022-06-12,10:33:55.000,163,9572886,-795,0,1655030034,6295.863389889993,-1160.0239363200017,24518.605385520008 2022-06-12,10:33:56.000,163,9572778,285,0,1655030035,6295.782554169993,-1160.0591819699985,24518.64032112 2022-06-12,10:33:57.000,163,9572812,805,0,1655030036,6295.775817859998,-1160.0380345800004,24518.542501440003 2022-06-12,10:33:58.000,163,9572864,-795,0,1655030037,6295.802763099993,-1160.0450837099997,24518.68923096 2022-06-12,10:33:59.000,163,9572831,805,0,1655030038,6295.7690815499955,-1160.0380345800004,24518.633334000006 2022-06-12,10:34:00.000,163,9572818,-795,0,1655030039,6295.735399999998,-1160.052132839999,24518.54948856 2022-06-12,10:34:01.000,163,9572799,-795,0,1655030040,6295.661300589993,-1160.052132839999,24518.45166888 2022-06-12,10:34:02.000,163,9572863,-795,0,1655030041,6295.620882729992,-1160.0662310999978,24518.423720400002 2022-06-12,10:34:03.000,163,9572824,-795,0,1655030042,6295.708454759995,-1160.0591819699985,24518.605385520008 2022-06-12,10:34:04.000,163,9572756,-795,0,1655030043,6295.742136309993,-1160.0803293599965,24518.584424160006 2022-06-12,10:34:05.000,163,9572835,-795,0,1655030044,6295.721927379993,-1160.087378489996,24518.54948856 2022-06-12,10:34:06.000,163,9572808,-35,0,1655030045,6295.614146419997,-1160.087378489996,24518.479617359997 2022-06-12,10:34:07.000,163,9572934,-795,0,1655030046,6295.694982139998,-1160.101476750002,24518.47263024 2022-06-12,10:34:08.000,163,9572809,-795,0,1655030047,6295.627619039995,-1160.1085258800013,24518.45166888 2022-06-12,10:34:09.000,163,9572815,645,0,1655030048,6295.627619039995,-1160.12262414,24518.423720400002 2022-06-12,10:34:10.000,163,9572880,-795,0,1655030049,6295.452474979997,-1160.1367223999987,24518.23506816 2022-06-12,10:34:11.000,163,9572810,565,0,1655030050,6295.391848189996,-1160.1508206599974,24518.270003760008 2022-06-12,10:34:12.000,163,9572864,-795,0,1655030051,6295.600673799992,-1160.1649189199961,24518.486604480007 2022-06-12,10:34:13.000,163,9572868,-555,0,1655030052,6295.580464869992,-1160.1719680499955,24518.47263024 2022-06-12,10:34:14.000,163,9572865,-795,0,1655030053,6295.600673799992,-1160.1860663100015,24518.45166888 2022-06-12,10:34:15.000,163,9572859,-795,0,1655030054,6295.5265743899945,-1160.1931154400008,24518.38179768 2022-06-12,10:34:16.000,163,9572817,525,0,1655030055,6295.465947599994,-1160.2001645700002,24518.311926479997 2022-06-12,10:34:17.000,163,9572893,-795,0,1655030056,6295.452474979997,-1160.2072136999996,24518.283978 2022-06-12,10:34:18.000,163,9572844,-795,0,1655030057,6295.391848189996,-1160.2213119599983,24518.200132560007 2022-06-12,10:34:19.000,163,9572825,924,0,1655030058,6295.540047009992,-1160.2072136999996,24518.430707519998 2022-06-12,10:34:20.000,163,9572790,-795,0,1655030059,6295.492892839997,-1160.1931154400008,24518.416733280006 2022-06-12,10:34:21.000,163,9572840,-395,0,1655030060,6295.499629149999,-1160.1860663100015,24518.40275904 2022-06-12,10:34:22.000,163,9572818,-795,0,1655030061,6295.418793429999,-1160.1860663100015,24518.297952240006 2022-06-12,10:34:23.000,163,9572816,-795,0,1655030062,6295.472683909997,-1160.1719680499955,24518.3538492 2022-06-12,10:34:24.000,163,9572866,-795,0,1655030063,6295.439002359999,-1160.214262829999,24518.3538492 2022-06-12,10:34:25.000,163,9572828,-795,0,1655030064,6295.257121989998,-1160.1790171800021,24518.17218408001 2022-06-12,10:34:26.000,163,9572872,-475,0,1655030065,6295.331221399996,-1160.1578697899968,24518.228081040004 2022-06-12,10:34:27.000,163,9572799,-795,0,1655030066,6295.344694019994,-1160.1367223999987,24518.318913600007 2022-06-12,10:34:28.000,163,9572849,-795,0,1655030067,6295.4120571199965,-1160.1508206599974,24518.416733280006 2022-06-12,10:34:29.000,163,9572840,845,0,1655030068,6295.378375569999,-1160.1155750100006,24518.33288784 2022-06-12,10:34:30.000,163,9572865,-795,0,1655030069,6295.371639259996,-1160.1155750100006,24518.3538492 2022-06-12,10:34:31.000,163,9572829,325,0,1655030070,6295.270594609996,-1160.0944276199953,24518.200132560007 2022-06-12,10:34:32.000,163,9572939,-795,0,1655030071,6295.2840672299935,-1160.087378489996,24518.22109392001 2022-06-12,10:34:33.000,163,9572866,-795,0,1655030072,6295.351430329996,-1160.101476750002,24518.311926479997 2022-06-12,10:34:34.000,163,9572870,-795,0,1655030073,6295.324485089994,-1160.0450837099997,24518.283978 2022-06-12,10:34:35.000,163,9572820,124,0,1655030074,6295.358166639999,-1160.0591819699985,24518.360836319996 2022-06-12,10:34:36.000,163,9572841,-795,0,1655030075,6295.311012469996,-1160.0380345800004,24518.297952240006 2022-06-12,10:34:37.000,163,9572864,-795,0,1655030076,6295.2840672299935,-1160.0450837099997,24518.22109392001 2022-06-12,10:34:38.000,163,9572853,-795,0,1655030077,6295.405320809994,-1160.0450837099997,24518.311926479997 2022-06-12,10:34:39.000,163,9572847,45,0,1655030078,6295.337957709999,-1160.0380345800004,24518.263016639998 2022-06-12,10:34:40.000,163,9572842,885,0,1655030079,6295.3177487799985,-1160.0098380599957,24518.249042400006 2022-06-12,10:34:41.000,163,9572858,1205,0,1655030080,6295.243649369993,-1159.995739799997,24518.151222720007 2022-06-12,10:34:42.000,163,9572823,-315,0,1655030081,6295.236913059998,-1159.9886906699976,24518.22109392001 2022-06-12,10:34:43.000,163,9572828,1005,0,1655030082,6295.371639259996,-1159.9745924099989,24518.23506816 2022-06-12,10:34:44.000,163,9572841,-795,0,1655030083,6295.364902949994,-1159.9886906699976,24518.318913600007 2022-06-12,10:34:45.000,163,9572889,-795,0,1655030084,6295.398584499999,-1159.9675432799995,24518.256029520002 2022-06-12,10:34:46.000,163,9572836,-795,0,1655030085,6295.290803539996,-1159.925248499996,24518.207119680003 2022-06-12,10:34:47.000,163,9572781,-795,0,1655030086,6295.351430329996,-1159.9322976299954,24518.22109392001 2022-06-12,10:34:48.000,163,9572901,-795,0,1655030087,6295.324485089994,-1159.939346760002,24518.207119680003 2022-06-12,10:34:49.000,163,9572870,605,0,1655030088,6295.324485089994,-1159.9181993699967,24518.249042400006 2022-06-12,10:34:50.000,163,9572820,-675,0,1655030089,6295.108923169995,-1159.9111502399974,24517.983531840007 2022-06-12,10:34:51.000,163,9572816,-795,0,1655030090,6295.277330919998,-1159.904101109998,24518.151222720007 2022-06-12,10:34:52.000,163,9572836,-795,0,1655030091,6295.297539849998,-1159.904101109998,24518.16519696 2022-06-12,10:34:53.000,163,9572899,605,0,1655030092,6295.290803539996,-1159.8900028499993,24518.179171200005 2022-06-12,10:34:54.000,163,9572818,245,0,1655030093,6295.358166639999,-1159.8970519799987,24518.23506816 2022-06-12,10:34:55.000,163,9572886,-795,0,1655030094,6295.324485089994,-1159.8900028499993,24518.179171200005 2022-06-12,10:34:56.000,163,9572860,-795,0,1655030095,6295.270594609996,-1159.8970519799987,24518.095325759998 2022-06-12,10:34:57.000,163,9572845,-434,0,1655030096,6295.263858299993,-1159.8970519799987,24518.032441680007 2022-06-12,10:34:58.000,163,9572854,-795,0,1655030097,6295.324485089994,-1159.88295372,24518.249042400006 2022-06-12,10:34:59.000,163,9572810,-795,0,1655030098,6295.405320809994,-1159.8688554600012,24518.2141068 2022-06-12,10:35:00.000,163,9572860,-195,0,1655030099,6295.371639259996,-1159.88295372,24518.207119680003 2022-06-12,10:35:01.000,163,9572792,285,0,1655030100,6295.344694019994,-1159.8759045900006,24518.179171200005 2022-06-12,10:35:02.000,163,9572876,-795,0,1655030101,6295.391848189996,-1159.8618063300019,24518.207119680003 2022-06-12,10:35:03.000,163,9572882,-795,0,1655030102,6295.378375569999,-1159.8618063300019,24518.17218408001 2022-06-12,10:35:04.000,163,9572837,-715,0,1655030103,6295.371639259996,-1159.8618063300019,24518.18615832 2022-06-12,10:35:05.000,163,9572842,-795,0,1655030104,6295.391848189996,-1159.8477080699959,24518.13724848 2022-06-12,10:35:06.000,163,9572810,-795,0,1655030105,6295.304276159994,-1159.8547571999952,24518.081351520006 2022-06-12,10:35:07.000,163,9572771,685,0,1655030106,6295.331221399996,-1159.8688554600012,24518.144235599997 2022-06-12,10:35:08.000,163,9572895,124,0,1655030107,6295.425529739994,-1159.8477080699959,24518.17218408001 2022-06-12,10:35:09.000,163,9572820,445,0,1655030108,6295.418793429999,-1159.8406589399965,24518.207119680003 2022-06-12,10:35:10.000,163,9572826,-795,0,1655030109,6295.4322660499965,-1159.8477080699959,24518.228081040004 2022-06-12,10:35:11.000,163,9572832,-795,0,1655030110,6295.324485089994,-1159.8618063300019,24518.088338640002 2022-06-12,10:35:12.000,163,9572842,-354,0,1655030111,6295.209967819996,-1159.8547571999952,24517.976544719997 2022-06-12,10:35:13.000,163,9572847,-795,0,1655030112,6295.337957709999,-1159.8688554600012,24518.11628712 2022-06-12,10:35:14.000,163,9572864,-795,0,1655030113,6295.391848189996,-1159.8547571999952,24518.130261360006 2022-06-12,10:35:15.000,163,9572785,-155,0,1655030114,6295.304276159994,-1159.8265606799978,24518.05340304001 2022-06-12,10:35:16.000,163,9572878,805,0,1655030115,6295.351430329996,-1159.8547571999952,24518.060390160004 2022-06-12,10:35:17.000,163,9572862,805,0,1655030116,6295.3177487799985,-1159.8618063300019,24518.06737728 2022-06-12,10:35:18.000,163,9572858,685,0,1655030117,6295.378375569999,-1159.8336098099971,24518.151222720007 2022-06-12,10:35:19.000,163,9572857,-795,0,1655030118,6295.331221399996,-1159.8336098099971,24518.102312880008 2022-06-12,10:35:20.000,163,9572776,-795,0,1655030119,6295.3177487799985,-1159.8477080699959,24518.074364399996 2022-06-12,10:35:21.000,163,9572885,-795,0,1655030120,6295.243649369993,-1159.8477080699959,24517.976544719997 2022-06-12,10:35:22.000,163,9572842,-795,0,1655030121,6295.277330919998,-1159.8195115499984,24517.99750608 2022-06-12,10:35:23.000,163,9572832,-795,0,1655030122,6295.344694019994,-1159.8054132899997,24518.109300000004 2022-06-12,10:35:24.000,163,9572894,-795,0,1655030123,6295.351430329996,-1159.791315030001,24518.130261360006 2022-06-12,10:35:25.000,163,9572891,-795,0,1655030124,6295.311012469996,-1159.7983641600003,24518.144235599997 2022-06-12,10:35:26.000,163,9572827,-795,0,1655030125,6295.270594609996,-1159.7842659000016,24518.011480320005 2022-06-12,10:35:27.000,163,9572933,924,0,1655030126,6295.304276159994,-1159.7842659000016,24518.039428800002 2022-06-12,10:35:28.000,163,9572861,685,0,1655030127,6295.236913059998,-1159.7842659000016,24518.00449320001 2022-06-12,10:35:29.000,163,9572821,-795,0,1655030128,6295.250385679996,-1159.7772167700023,24518.011480320005 2022-06-12,10:35:30.000,163,9572827,-795,0,1655030129,6295.081977929993,-1159.7419711199982,24517.822828080003 2022-06-12,10:35:31.000,163,9572822,-795,0,1655030130,6295.183022579993,-1159.7701676399956,24517.962570480006 2022-06-12,10:35:32.000,163,9572884,685,0,1655030131,6295.243649369993,-1159.7419711199982,24518.032441680007 2022-06-12,10:35:33.000,163,9572854,-795,0,1655030132,6295.223440439993,-1159.7490202499976,24517.8996864 2022-06-12,10:35:34.000,163,9572959,-795,0,1655030133,6295.250385679996,-1159.756069379997,24518.032441680007 2022-06-12,10:35:35.000,163,9572874,-195,0,1655030134,6295.189758889996,-1159.7349219899988,24517.99750608 2022-06-12,10:35:36.000,163,9572899,-795,0,1655030135,6295.095450549998,-1159.7701676399956,24517.843789440005 2022-06-12,10:35:37.000,163,9572822,445,0,1655030136,6295.108923169995,-1159.756069379997,24517.83680232001 2022-06-12,10:35:38.000,163,9572810,-795,0,1655030137,6295.1695499599955,-1159.7842659000016,24517.962570480006 2022-06-12,10:35:39.000,163,9572853,-795,0,1655030138,6295.196495199998,-1159.7842659000016,24517.990518960003 2022-06-12,10:35:40.000,163,9572805,1165,0,1655030139,6295.149341029995,-1159.7983641600003,24517.8996864 2022-06-12,10:35:41.000,163,9572823,-795,0,1655030140,6295.129132099995,-1159.8195115499984,24517.8996864 2022-06-12,10:35:42.000,163,9572789,-795,0,1655030141,6295.149341029995,-1159.7983641600003,24518.025454559996 2022-06-12,10:35:43.000,163,9572829,-795,0,1655030142,6295.115659479998,-1159.8195115499984,24517.941609120004 2022-06-12,10:35:44.000,163,9572818,845,0,1655030143,6295.095450549998,-1159.8336098099971,24517.8996864 2022-06-12,10:35:45.000,163,9572858,-795,0,1655030144,6295.108923169995,-1159.8265606799978,24517.906673519996 2022-06-12,10:35:46.000,163,9572872,685,0,1655030145,6294.980933279992,-1159.8547571999952,24517.71802128001 2022-06-12,10:35:47.000,163,9572827,-795,0,1655030146,6295.0752416199975,-1159.8477080699959,24517.80186672 2022-06-12,10:35:48.000,163,9572877,-795,0,1655030147,6295.088714239995,-1159.8618063300019,24517.927634879998 2022-06-12,10:35:49.000,163,9572814,805,0,1655030148,6295.095450549998,-1159.8547571999952,24517.927634879998 2022-06-12,10:35:50.000,163,9572836,-795,0,1655030149,6295.0752416199975,-1159.8759045900006,24517.864750800007 2022-06-12,10:35:51.000,163,9572794,-795,0,1655030150,6294.994405899997,-1159.88295372,24517.725008400004 2022-06-12,10:35:52.000,163,9572824,-795,0,1655030151,6294.987669589995,-1159.904101109998,24517.787892479995 2022-06-12,10:35:53.000,163,9572879,205,0,1655030152,6295.001142209992,-1159.9181993699967,24517.808853839997 2022-06-12,10:35:54.000,163,9572921,-795,0,1655030153,6295.007878519995,-1159.939346760002,24517.794879600006 2022-06-12,10:35:55.000,163,9572837,365,0,1655030154,6295.007878519995,-1159.939346760002,24517.83680232001 2022-06-12,10:35:56.000,163,9572850,-795,0,1655030155,6295.007878519995,-1159.9322976299954,24517.794879600006 2022-06-12,10:35:57.000,163,9572864,525,0,1655030156,6294.9270427999945,-1159.9463958900014,24517.725008400004 2022-06-12,10:35:58.000,163,9572845,-795,0,1655030157,6294.987669589995,-1159.9675432799995,24517.843789440005 2022-06-12,10:35:59.000,163,9572905,-795,0,1655030158,6294.980933279992,-1159.9816415399982,24517.73199552 2022-06-12,10:36:00.000,163,9572841,-795,0,1655030159,6294.980933279992,-1160.0098380599957,24517.73199552 2022-06-12,10:36:01.000,163,9572832,-795,0,1655030160,6294.893361249997,-1159.9886906699976,24517.63417584 2022-06-12,10:36:02.000,163,9572805,-795,0,1655030161,6294.879888629999,-1159.995739799997,24517.620201599995 2022-06-12,10:36:03.000,163,9572874,-675,0,1655030162,6294.974196969997,-1160.0027889299963,24517.73199552 2022-06-12,10:36:04.000,163,9572849,-795,0,1655030163,6294.974196969997,-1160.030985450001,24517.773918240004 2022-06-12,10:36:05.000,163,9572798,-795,0,1655030164,6294.900097559999,-1159.995739799997,24517.71802128001 2022-06-12,10:36:06.000,163,9572796,1005,0,1655030165,6294.879888629999,-1160.0168871900023,24517.606227360004 2022-06-12,10:36:07.000,163,9572818,-795,0,1655030166,6294.873152319997,-1159.995739799997,24517.641162959997 2022-06-12,10:36:08.000,163,9572818,245,0,1655030167,6294.879888629999,-1160.0027889299963,24517.63417584 2022-06-12,10:36:09.000,163,9572903,365,0,1655030168,6294.873152319997,-1159.9886906699976,24517.606227360004 2022-06-12,10:36:10.000,163,9572809,85,0,1655030169,6294.704744569994,-1160.0098380599957,24517.473472079997 2022-06-12,10:36:11.000,163,9572813,-795,0,1655030170,6294.758635049999,-1159.9745924099989,24517.54334328 2022-06-12,10:36:12.000,163,9572902,-235,0,1655030171,6294.846207079994,-1159.9886906699976,24517.641162959997 2022-06-12,10:36:13.000,163,9572818,-675,0,1655030172,6294.637381469998,-1159.9604941500002,24517.50142056001 2022-06-12,10:36:14.000,163,9572943,845,0,1655030173,6294.731689809996,-1159.9745924099989,24517.585266000002 2022-06-12,10:36:15.000,163,9572862,-515,0,1655030174,6294.738426119999,-1159.9675432799995,24517.508407680005 2022-06-12,10:36:16.000,163,9572769,-795,0,1655030175,6294.596963609998,-1159.9604941500002,24517.417575120002 2022-06-12,10:36:17.000,163,9572885,245,0,1655030176,6294.644117779993,-1159.9745924099989,24517.368665280002 2022-06-12,10:36:18.000,163,9572844,805,0,1655030177,6294.6980082599985,-1159.9604941500002,24517.480459200007 2022-06-12,10:36:19.000,163,9572826,-795,0,1655030178,6294.677799329998,-1159.9534450200008,24517.536356160002 2022-06-12,10:36:20.000,163,9572773,-795,0,1655030179,6294.610436229996,-1159.9463958900014,24517.50142056001 2022-06-12,10:36:21.000,163,9572881,-795,0,1655030180,6294.536336819998,-1159.9322976299954,24517.410588000006 2022-06-12,10:36:22.000,163,9572819,-795,0,1655030181,6294.603699919993,-1159.9181993699967,24517.536356160002 2022-06-12,10:36:23.000,163,9572865,1085,0,1655030182,6294.576754679998,-1159.939346760002,24517.49443344 2022-06-12,10:36:24.000,163,9572849,5,0,1655030183,6294.516127889998,-1159.904101109998,24517.459497840005 2022-06-12,10:36:25.000,163,9572803,-795,0,1655030184,6294.388137999995,-1159.925248499996,24517.22892288 2022-06-12,10:36:26.000,163,9572818,-795,0,1655030185,6294.415083239997,-1159.925248499996,24517.21494864001 2022-06-12,10:36:27.000,163,9572811,-795,0,1655030186,6294.408346929995,-1159.9181993699967,24517.33372968001 2022-06-12,10:36:28.000,163,9572852,605,0,1655030187,6294.4555010999975,-1159.9322976299954,24517.473472079997 2022-06-12,10:36:29.000,163,9572830,-795,0,1655030188,6294.448764789995,-1159.939346760002,24517.46648496 2022-06-12,10:36:30.000,163,9572829,605,0,1655030189,6294.435292169997,-1159.9181993699967,24517.4455236 2022-06-12,10:36:31.000,163,9572869,-795,0,1655030190,6294.314038589997,-1159.939346760002,24517.27783272 2022-06-12,10:36:32.000,163,9572891,-795,0,1655030191,6294.280357039999,-1159.939346760002,24517.291806960005 2022-06-12,10:36:33.000,163,9572798,-795,0,1655030192,6294.293829659997,-1159.9604941500002,24517.32674256 2022-06-12,10:36:34.000,163,9572852,485,0,1655030193,6294.266884419994,-1159.9675432799995,24517.368665280002 2022-06-12,10:36:35.000,163,9572758,565,0,1655030194,6294.293829659997,-1159.9604941500002,24517.34770392 2022-06-12,10:36:36.000,163,9572868,605,0,1655030195,6294.233202869997,-1159.9816415399982,24517.33372968001 2022-06-12,10:36:37.000,163,9572840,-795,0,1655030196,6294.172576079996,-1159.995739799997,24517.20796152 2022-06-12,10:36:38.000,163,9572811,565,0,1655030197,6294.253411799997,-1159.9745924099989,24517.33372968001 2022-06-12,10:36:39.000,163,9572854,205,0,1655030198,6294.186048699994,-1160.0239363200017,24517.29879408 2022-06-12,10:36:40.000,163,9572851,-795,0,1655030199,6294.159103459999,-1160.052132839999,24517.270845600004 2022-06-12,10:36:41.000,163,9572858,-354,0,1655030200,6294.091740359996,-1160.0450837099997,24517.16603880001 2022-06-12,10:36:42.000,163,9572785,845,0,1655030201,6294.058058809998,-1160.0662310999978,24517.15905168 2022-06-12,10:36:43.000,163,9572862,725,0,1655030202,6294.172576079996,-1160.0380345800004,24517.256871359998 2022-06-12,10:36:44.000,163,9572797,325,0,1655030203,6294.152367149996,-1160.0944276199953,24517.27783272 2022-06-12,10:36:45.000,163,9572859,-795,0,1655030204,6294.132158219996,-1160.0732802299972,24517.242897120006 2022-06-12,10:36:46.000,163,9572774,-595,0,1655030205,6294.071531429996,-1160.101476750002,24517.18001304 2022-06-12,10:36:47.000,163,9572868,-795,0,1655030206,6294.125421909994,-1160.1085258800013,24517.18001304 2022-06-12,10:36:48.000,163,9572791,-74,0,1655030207,6294.044586189993,-1160.087378489996,24517.138090319997 2022-06-12,10:36:49.000,163,9572835,-795,0,1655030208,6294.0647951199935,-1160.12262414,24517.15905168 2022-06-12,10:36:50.000,163,9572840,205,0,1655030209,6293.916596299998,-1160.12262414,24516.949438079995 2022-06-12,10:36:51.000,163,9572866,-795,0,1655030210,6294.010904639996,-1160.1508206599974,24517.096167600008 2022-06-12,10:36:52.000,163,9572850,-795,0,1655030211,6294.152367149996,-1160.1296732699993,24517.16603880001 2022-06-12,10:36:53.000,163,9572800,-795,0,1655030212,6294.111949289996,-1160.1578697899968,24517.16603880001 2022-06-12,10:36:54.000,163,9572833,-795,0,1655030213,6294.132158219996,-1160.1719680499955,24517.1311032 2022-06-12,10:36:55.000,163,9572884,-795,0,1655030214,6294.105212979994,-1160.1719680499955,24517.138090319997 2022-06-12,10:36:56.000,163,9572860,1325,0,1655030215,6294.004168329993,-1160.2001645700002,24516.984373680003 2022-06-12,10:36:57.000,163,9572849,-555,0,1655030216,6293.997432019998,-1160.2001645700002,24517.005335040005 2022-06-12,10:36:58.000,163,9572844,-795,0,1655030217,6294.0647951199935,-1160.1931154400008,24517.096167600008 2022-06-12,10:36:59.000,163,9572868,-795,0,1655030218,6294.0984766699985,-1160.2213119599983,24517.089180479998 2022-06-12,10:37:00.000,163,9572844,965,0,1655030219,6294.091740359996,-1160.235410219997,24517.033283520002 2022-06-12,10:37:01.000,163,9572809,-795,0,1655030220,6294.051322499996,-1160.235410219997,24516.984373680003 2022-06-12,10:37:02.000,163,9572841,-795,0,1655030221,6294.118685599999,-1160.235410219997,24517.117128959995 2022-06-12,10:37:03.000,163,9572828,-515,0,1655030222,6294.071531429996,-1160.2495084799957,24517.054244880004 2022-06-12,10:37:04.000,163,9572788,-795,0,1655030223,6294.051322499996,-1160.2424593499964,24516.99834792001 2022-06-12,10:37:05.000,163,9572823,445,0,1655030224,6293.923332609993,-1160.2777050000004,24516.802708559997 2022-06-12,10:37:06.000,163,9572837,-795,0,1655030225,6293.963750469993,-1160.256557609995,24516.837644160005 2022-06-12,10:37:07.000,163,9572888,-795,0,1655030226,6294.004168329993,-1160.2213119599983,24516.928476720008 2022-06-12,10:37:08.000,163,9572875,-795,0,1655030227,6294.051322499996,-1160.2495084799957,24517.01232216 2022-06-12,10:37:09.000,163,9572822,-795,0,1655030228,6294.071531429996,-1160.2283610899976,24516.99834792001 2022-06-12,10:37:10.000,163,9572852,-795,0,1655030229,6294.037849879998,-1160.2283610899976,24517.026296400007 2022-06-12,10:37:11.000,163,9572805,-795,0,1655030230,6293.943541539993,-1160.235410219997,24516.865592640002 2022-06-12,10:37:12.000,163,9572861,-795,0,1655030231,6293.957014159998,-1160.235410219997,24516.928476720008 2022-06-12,10:37:13.000,163,9572780,-795,0,1655030232,6293.970486779996,-1160.235410219997,24516.94245096 2022-06-12,10:37:14.000,163,9572882,-795,0,1655030233,6293.869442129995,-1160.235410219997,24516.816682800003 2022-06-12,10:37:15.000,163,9572852,-795,0,1655030234,6293.882914749993,-1160.2424593499964,24516.83065704001 2022-06-12,10:37:16.000,163,9572824,-795,0,1655030235,6293.963750469993,-1160.2495084799957,24516.96341232 2022-06-12,10:37:17.000,163,9572816,1045,0,1655030236,6293.936805229998,-1160.2636067400017,24516.84463128 2022-06-12,10:37:18.000,163,9572850,-795,0,1655030237,6293.970486779996,-1160.256557609995,24516.9913608 2022-06-12,10:37:19.000,163,9572811,965,0,1655030238,6293.970486779996,-1160.270655870001,24516.89354112 2022-06-12,10:37:20.000,163,9572827,-795,0,1655030239,6293.923332609993,-1160.2918032599991,24516.907515360006 2022-06-12,10:37:21.000,163,9572828,-795,0,1655030240,6293.8559695099975,-1160.2847541299998,24516.732837359996 2022-06-12,10:37:22.000,163,9572820,-795,0,1655030241,6293.781870099992,-1160.3199997799966,24516.718863120004 2022-06-12,10:37:23.000,163,9572837,885,0,1655030242,6293.930068919995,-1160.3340980399953,24516.949438079995 2022-06-12,10:37:24.000,163,9572805,-795,0,1655030243,6293.9502778499955,-1160.3129506499972,24516.89354112 2022-06-12,10:37:25.000,163,9572841,-795,0,1655030244,6293.963750469993,-1160.2988523899985,24516.886554000004 2022-06-12,10:37:26.000,163,9572779,-795,0,1655030245,6293.876178439998,-1160.3129506499972,24516.79572144 2022-06-12,10:37:27.000,163,9572844,-795,0,1655030246,6293.903123679993,-1160.3340980399953,24516.802708559997 2022-06-12,10:37:28.000,163,9572817,965,0,1655030247,6293.903123679993,-1160.327048909996,24516.816682800003 2022-06-12,10:37:29.000,163,9572774,-795,0,1655030248,6293.876178439998,-1160.3129506499972,24516.79572144 2022-06-12,10:37:30.000,163,9572847,-795,0,1655030249,6293.741452239992,-1160.327048909996,24516.642004800007 2022-06-12,10:37:31.000,163,9572756,-795,0,1655030250,6293.829024269995,-1160.3340980399953,24516.718863120004 2022-06-12,10:37:32.000,163,9572866,485,0,1655030251,6293.923332609993,-1160.3059015199979,24516.83065704001 2022-06-12,10:37:33.000,163,9572821,-795,0,1655030252,6293.889651059995,-1160.2847541299998,24516.87257976 2022-06-12,10:37:34.000,163,9572859,-795,0,1655030253,6293.869442129995,-1160.327048909996,24516.837644160005 2022-06-12,10:37:35.000,163,9572933,-795,0,1655030254,6293.835760579997,-1160.3199997799966,24516.79572144 2022-06-12,10:37:36.000,163,9572907,-795,0,1655030255,6293.748188549995,-1160.2918032599991,24516.621043440005 2022-06-12,10:37:37.000,163,9572839,365,0,1655030256,6293.727979619995,-1160.2847541299998,24516.635017679997 2022-06-12,10:37:38.000,163,9572800,404,0,1655030257,6293.815551649997,-1160.2777050000004,24516.732837359996 2022-06-12,10:37:39.000,163,9572821,-795,0,1655030258,6293.815551649997,-1160.256557609995,24516.788734320005 2022-06-12,10:37:40.000,163,9572789,805,0,1655030259,6293.775133789997,-1160.2495084799957,24516.718863120004 2022-06-12,10:37:41.000,163,9572781,-795,0,1655030260,6293.748188549995,-1160.2495084799957,24516.704888879998 2022-06-12,10:37:42.000,163,9572816,404,0,1655030261,6293.8020790299925,-1160.235410219997,24516.79572144 2022-06-12,10:37:43.000,163,9572789,-795,0,1655030262,6293.748188549995,-1160.2072136999996,24516.739824480006 2022-06-12,10:37:44.000,163,9572859,645,0,1655030263,6293.754924859997,-1160.214262829999,24516.704888879998 2022-06-12,10:37:45.000,163,9572823,-795,0,1655030264,6293.721243309992,-1160.1719680499955,24516.697901760002 2022-06-12,10:37:46.000,163,9572733,-795,0,1655030265,6293.660616519999,-1160.1860663100015,24516.6070692 2022-06-12,10:37:47.000,163,9572744,-795,0,1655030266,6293.687561759994,-1160.1790171800021,24516.635017679997 2022-06-12,10:37:48.000,163,9572834,-795,0,1655030267,6293.761661169992,-1160.1508206599974,24516.71187600001 2022-06-12,10:37:49.000,163,9572771,1005,0,1655030268,6293.768397479995,-1160.1578697899968,24516.683927519996 2022-06-12,10:37:50.000,163,9572826,-795,0,1655030269,6293.748188549995,-1160.1296732699993,24516.683927519996 2022-06-12,10:37:51.000,163,9572838,-795,0,1655030270,6293.620198659999,-1160.143771529998,24516.523223760007 2022-06-12,10:37:52.000,163,9572890,-795,0,1655030271,6293.660616519999,-1160.12262414,24516.593094960008 2022-06-12,10:37:53.000,163,9572816,-795,0,1655030272,6293.694298069997,-1160.12262414,24516.54418512001 2022-06-12,10:37:54.000,163,9572841,-354,0,1655030273,6293.714506999997,-1160.1155750100006,24516.600082080004 2022-06-12,10:37:55.000,163,9572811,-795,0,1655030274,6293.734715929997,-1160.1155750100006,24516.635017679997 2022-06-12,10:37:56.000,163,9572830,-795,0,1655030275,6293.701034379992,-1160.12262414,24516.55815936 2022-06-12,10:37:57.000,163,9572835,-795,0,1655030276,6293.647143899994,-1160.143771529998,24516.432391200004 2022-06-12,10:37:58.000,163,9572826,-795,0,1655030277,6293.748188549995,-1160.1508206599974,24516.614056319995 2022-06-12,10:37:59.000,163,9572876,325,0,1655030278,6293.721243309992,-1160.143771529998,24516.586107839998 2022-06-12,10:38:00.000,163,9572840,-795,0,1655030279,6293.727979619995,-1160.1719680499955,24516.516236639996 2022-06-12,10:38:01.000,163,9572850,-795,0,1655030280,6293.660616519999,-1160.1860663100015,24516.446365439995 2022-06-12,10:38:02.000,163,9572795,-795,0,1655030281,6293.680825449999,-1160.1367223999987,24516.418416959998 2022-06-12,10:38:03.000,163,9572838,725,0,1655030282,6293.741452239992,-1160.1790171800021,24516.54418512001 2022-06-12,10:38:04.000,163,9572824,-795,0,1655030283,6293.775133789997,-1160.1860663100015,24516.523223760007 2022-06-12,10:38:05.000,163,9572796,-795,0,1655030284,6293.768397479995,-1160.1790171800021,24516.530210880002 2022-06-12,10:38:06.000,163,9572875,1685,0,1655030285,6293.714506999997,-1160.2072136999996,24516.474313920007 2022-06-12,10:38:07.000,163,9572860,-795,0,1655030286,6293.761661169992,-1160.1719680499955,24516.50924952 2022-06-12,10:38:08.000,163,9572771,-795,0,1655030287,6293.721243309992,-1160.1860663100015,24516.46033968 2022-06-12,10:38:09.000,163,9572860,-795,0,1655030288,6293.727979619995,-1160.1860663100015,24516.46033968 2022-06-12,10:38:10.000,163,9572795,-795,0,1655030289,6293.7077706899945,-1160.2001645700002,24516.334571520005 2022-06-12,10:38:11.000,163,9572815,445,0,1655030290,6293.721243309992,-1160.1860663100015,24516.383481360004 2022-06-12,10:38:12.000,163,9572871,605,0,1655030291,6293.734715929997,-1160.1719680499955,24516.37649424001 2022-06-12,10:38:13.000,163,9572804,404,0,1655030292,6293.775133789997,-1160.1578697899968,24516.502262400005 2022-06-12,10:38:14.000,163,9572811,-515,0,1655030293,6293.795342719997,-1160.1790171800021,24516.50924952 2022-06-12,10:38:15.000,163,9572883,-795,0,1655030294,6293.680825449999,-1160.1508206599974,24516.34155864 2022-06-12,10:38:16.000,163,9572880,-795,0,1655030295,6293.573044489996,-1160.143771529998,24516.257713200008 2022-06-12,10:38:17.000,163,9572843,-795,0,1655030296,6293.748188549995,-1160.143771529998,24516.32758440001 2022-06-12,10:38:18.000,163,9572866,685,0,1655030297,6293.714506999997,-1160.12262414,24516.404442720006 2022-06-12,10:38:19.000,163,9572869,-795,0,1655030298,6293.552835559996,-1160.12262414,24516.097009440004 2022-06-12,10:38:20.000,163,9572843,-315,0,1655030299,6293.7077706899945,-1160.087378489996,24516.37649424001 2022-06-12,10:38:21.000,163,9572769,805,0,1655030300,6293.714506999997,-1160.0732802299972,24516.369507119998 2022-06-12,10:38:22.000,163,9572814,-795,0,1655030301,6293.694298069997,-1160.087378489996,24516.418416959998 2022-06-12,10:38:23.000,163,9572852,-795,0,1655030302,6293.613462349997,-1160.0450837099997,24516.27168744 2022-06-12,10:38:24.000,163,9572845,245,0,1655030303,6293.647143899994,-1160.0380345800004,24516.2926488 2022-06-12,10:38:25.000,163,9572861,-795,0,1655030304,6293.667352829994,-1160.030985450001,24516.2926488 2022-06-12,10:38:26.000,163,9572821,-795,0,1655030305,6293.5932534199965,-1160.0027889299963,24516.2227776 2022-06-12,10:38:27.000,163,9572780,-35,0,1655030306,6293.620198659999,-1159.9745924099989,24516.27168744 2022-06-12,10:38:28.000,163,9572816,-795,0,1655030307,6293.667352829994,-1159.9886906699976,24516.39046848 2022-06-12,10:38:29.000,163,9572812,-795,0,1655030308,6293.687561759994,-1160.0239363200017,24516.37649424001 2022-06-12,10:38:30.000,163,9572850,-795,0,1655030309,6293.680825449999,-1160.0027889299963,24516.348545759996 2022-06-12,10:38:31.000,163,9572814,-795,0,1655030310,6293.647143899994,-1159.995739799997,24516.299635919997 2022-06-12,10:38:32.000,163,9572821,-795,0,1655030311,6293.573044489996,-1159.9886906699976,24516.15989352001 2022-06-12,10:38:33.000,163,9572875,285,0,1655030312,6293.586517109994,-1160.0027889299963,24516.131945039997 2022-06-12,10:38:34.000,163,9572830,605,0,1655030313,6293.647143899994,-1160.0027889299963,24516.257713200008 2022-06-12,10:38:35.000,163,9572826,-315,0,1655030314,6293.727979619995,-1159.995739799997,24516.2926488 2022-06-12,10:38:36.000,163,9572851,45,0,1655030315,6293.573044489996,-1160.0239363200017,24516.1529064 2022-06-12,10:38:37.000,163,9572836,-195,0,1655030316,6293.653880209997,-1160.0450837099997,24516.215790480004 2022-06-12,10:38:38.000,163,9572787,725,0,1655030317,6293.748188549995,-1160.0168871900023,24516.278674559995 2022-06-12,10:38:39.000,163,9572840,445,0,1655030318,6293.7077706899945,-1160.0168871900023,24516.236751840006 2022-06-12,10:38:40.000,163,9572821,-795,0,1655030319,6293.674089139997,-1160.0450837099997,24516.201816239998 2022-06-12,10:38:41.000,163,9572791,-795,0,1655030320,6293.613462349997,-1160.052132839999,24516.083035199998 2022-06-12,10:38:42.000,163,9572793,924,0,1655030321,6293.667352829994,-1160.0239363200017,24516.083035199998 2022-06-12,10:38:43.000,163,9572808,-795,0,1655030322,6293.761661169992,-1160.0450837099997,24516.285661680005 2022-06-12,10:38:44.000,163,9572771,-795,0,1655030323,6293.781870099992,-1160.0380345800004,24516.250726079998 2022-06-12,10:38:45.000,163,9572804,404,0,1655030324,6293.714506999997,-1160.0591819699985,24516.264700320004 2022-06-12,10:38:46.000,163,9572813,-795,0,1655030325,6293.680825449999,-1160.0803293599965,24516.117970800005 2022-06-12,10:38:47.000,163,9572820,-35,0,1655030326,6293.701034379992,-1160.0732802299972,24516.2227776 2022-06-12,10:38:48.000,163,9572817,565,0,1655030327,6293.7077706899945,-1160.0380345800004,24516.257713200008 2022-06-12,10:38:49.000,163,9572775,-795,0,1655030328,6293.754924859997,-1160.0380345800004,24516.24373896 2022-06-12,10:38:50.000,163,9572850,965,0,1655030329,6293.606726039994,-1160.0662310999978,24516.05508672 2022-06-12,10:38:51.000,163,9572732,805,0,1655030330,6293.653880209997,-1160.0239363200017,24516.15989352001 2022-06-12,10:38:52.000,163,9572868,645,0,1655030331,6293.768397479995,-1160.0591819699985,24516.348545759996 2022-06-12,10:38:53.000,163,9572763,1405,0,1655030332,6293.795342719997,-1160.0591819699985,24516.306623040007 2022-06-12,10:38:54.000,163,9572811,124,0,1655030333,6293.761661169992,-1160.030985450001,24516.306623040007 2022-06-12,10:38:55.000,163,9572892,765,0,1655030334,6293.721243309992,-1160.0380345800004,24516.285661680005 2022-06-12,10:38:56.000,163,9572742,-795,0,1655030335,6293.667352829994,-1160.0380345800004,24516.12495792 2022-06-12,10:38:57.000,163,9572834,325,0,1655030336,6293.667352829994,-1160.052132839999,24516.12495792 2022-06-12,10:38:58.000,163,9572803,365,0,1655030337,6293.660616519999,-1160.0732802299972,24516.097009440004 2022-06-12,10:38:59.000,163,9572786,-795,0,1655030338,6293.775133789997,-1160.052132839999,24516.348545759996 2022-06-12,10:39:00.000,163,9572798,-795,0,1655030339,6293.795342719997,-1160.0380345800004,24516.313610160003 2022-06-12,10:39:01.000,163,9572794,-475,0,1655030340,6293.808815339995,-1160.0239363200017,24516.2926488 2022-06-12,10:39:02.000,163,9572795,-155,0,1655030341,6293.741452239992,-1160.0662310999978,24516.229764719996 2022-06-12,10:39:03.000,163,9572887,1285,0,1655030342,6293.748188549995,-1160.0098380599957,24516.250726079998 2022-06-12,10:39:04.000,163,9572832,-795,0,1655030343,6293.768397479995,-1160.030985450001,24516.15989352001 2022-06-12,10:39:05.000,163,9572874,-155,0,1655030344,6293.701034379992,-1160.052132839999,24516.180854879996 2022-06-12,10:39:06.000,163,9572793,-795,0,1655030345,6293.680825449999,-1160.0380345800004,24516.166880640005 2022-06-12,10:39:07.000,163,9572848,-795,0,1655030346,6293.7077706899945,-1160.0168871900023,24516.1529064 2022-06-12,10:39:08.000,163,9572823,605,0,1655030347,6293.808815339995,-1160.030985450001,24516.32059728 2022-06-12,10:39:09.000,163,9572823,725,0,1655030348,6293.808815339995,-1160.0168871900023,24516.299635919997 2022-06-12,10:39:10.000,163,9572791,-795,0,1655030349,6293.8559695099975,-1160.0098380599957,24516.306623040007 2022-06-12,10:39:11.000,163,9572812,525,0,1655030350,6293.748188549995,-1160.0098380599957,24516.1529064 2022-06-12,10:39:12.000,163,9572818,-795,0,1655030351,6293.727979619995,-1159.9816415399982,24516.12495792 2022-06-12,10:39:13.000,163,9572863,-795,0,1655030352,6293.7077706899945,-1159.9745924099989,24516.117970800005 2022-06-12,10:39:14.000,163,9572881,-795,0,1655030353,6293.808815339995,-1159.9675432799995,24516.264700320004 2022-06-12,10:39:15.000,163,9572861,-795,0,1655030354,6293.8559695099975,-1159.9745924099989,24516.2926488 2022-06-12,10:39:16.000,163,9572838,725,0,1655030355,6293.761661169992,-1159.9675432799995,24516.180854879996 2022-06-12,10:39:17.000,163,9572819,-795,0,1655030356,6293.660616519999,-1159.9463958900014,24516.097009440004 2022-06-12,10:39:18.000,163,9572825,325,0,1655030357,6293.8559695099975,-1159.9322976299954,24516.299635919997 2022-06-12,10:39:19.000,163,9572843,1165,0,1655030358,6293.835760579997,-1159.9181993699967,24516.278674559995 2022-06-12,10:39:20.000,163,9572789,605,0,1655030359,6293.829024269995,-1159.9111502399974,24516.2227776 2022-06-12,10:39:21.000,163,9572787,725,0,1655030360,6293.754924859997,-1159.904101109998,24516.138932160007 2022-06-12,10:39:22.000,163,9572820,-795,0,1655030361,6293.748188549995,-1159.8900028499993,24516.12495792 2022-06-12,10:39:23.000,163,9572798,-795,0,1655030362,6293.896387369998,-1159.8547571999952,24516.313610160003 2022-06-12,10:39:24.000,163,9572834,-315,0,1655030363,6293.930068919995,-1159.8336098099971,24516.2926488 2022-06-12,10:39:25.000,163,9572808,-795,0,1655030364,6293.889651059995,-1159.8265606799978,24516.355532880007 2022-06-12,10:39:26.000,163,9572806,124,0,1655030365,6293.8559695099975,-1159.8054132899997,24516.2227776 2022-06-12,10:39:27.000,163,9572831,-795,0,1655030366,6293.916596299998,-1159.7631185099963,24516.278674559995 2022-06-12,10:39:28.000,163,9572860,485,0,1655030367,6293.916596299998,-1159.7701676399956,24516.257713200008 2022-06-12,10:39:29.000,163,9572820,-795,0,1655030368,6293.896387369998,-1159.7419711199982,24516.257713200008 2022-06-12,10:39:30.000,163,9572821,-795,0,1655030369,6293.835760579997,-1159.7419711199982,24516.12495792 2022-06-12,10:39:31.000,163,9572774,325,0,1655030370,6293.862705819993,-1159.685578079996,24516.20880336001 2022-06-12,10:39:32.000,163,9572861,-795,0,1655030371,6294.010904639996,-1159.6573815599986,24516.334571520005 2022-06-12,10:39:33.000,163,9572844,-795,0,1655030372,6294.024377259993,-1159.6291850400012,24516.313610160003 2022-06-12,10:39:34.000,163,9572831,-795,0,1655030373,6294.017640949998,-1159.6503324299993,24516.383481360004 2022-06-12,10:39:35.000,163,9572839,805,0,1655030374,6294.017640949998,-1159.6221359100018,24516.334571520005 2022-06-12,10:39:36.000,163,9572804,-795,0,1655030375,6293.930068919995,-1159.6080376499958,24516.180854879996 2022-06-12,10:39:37.000,163,9572835,-795,0,1655030376,6293.936805229998,-1159.572791999999,24516.194829120002 2022-06-12,10:39:38.000,163,9572801,-35,0,1655030377,6294.010904639996,-1159.572791999999,24516.306623040007 2022-06-12,10:39:39.000,163,9572805,-795,0,1655030378,6294.058058809998,-1159.5445954800016,24516.32758440001 2022-06-12,10:39:40.000,163,9572801,-795,0,1655030379,6294.031113569996,-1159.5304972199956,24516.32059728 2022-06-12,10:39:41.000,163,9572842,-795,0,1655030380,6294.010904639996,-1159.5163989599969,24516.2926488 2022-06-12,10:39:42.000,163,9572815,-795,0,1655030381,6294.071531429996,-1159.5023006999982,24516.397455599996 2022-06-12,10:39:43.000,163,9572847,-795,0,1655030382,6294.0647951199935,-1159.4741041800007,24516.418416959998 2022-06-12,10:39:44.000,163,9572812,-795,0,1655030383,6294.058058809998,-1159.48115331,24516.39046848 2022-06-12,10:39:45.000,163,9572807,-795,0,1655030384,6294.071531429996,-1159.4670550500014,24516.39046848 2022-06-12,10:39:46.000,163,9572828,1005,0,1655030385,6293.983959399993,-1159.4529567899954,24516.299635919997 2022-06-12,10:39:47.000,163,9572809,-795,0,1655030386,6294.010904639996,-1159.424760269998,24516.313610160003 2022-06-12,10:39:48.000,163,9572809,-795,0,1655030387,6294.118685599999,-1159.3895146200011,24516.43937832 2022-06-12,10:39:49.000,163,9572747,-795,0,1655030388,6294.0984766699985,-1159.3965637500005,24516.46033968 2022-06-12,10:39:50.000,163,9572884,-795,0,1655030389,6294.118685599999,-1159.354268969997,24516.404442720006 2022-06-12,10:39:51.000,163,9572865,-795,0,1655030390,6293.990695709996,-1159.3683672299958,24516.264700320004 2022-06-12,10:39:52.000,163,9572849,605,0,1655030391,6294.071531429996,-1159.3190233200003,24516.2926488 2022-06-12,10:39:53.000,163,9572883,885,0,1655030392,6294.0647951199935,-1159.3049250600016,24516.362520000002 2022-06-12,10:39:54.000,163,9572809,-795,0,1655030393,6294.071531429996,-1159.2767285399968,24516.41142984 2022-06-12,10:39:55.000,163,9572859,-795,0,1655030394,6294.105212979994,-1159.2485320199994,24516.453352560005 2022-06-12,10:39:56.000,163,9572827,-795,0,1655030395,6294.078267739998,-1159.24148289,24516.404442720006 2022-06-12,10:39:57.000,163,9572819,-795,0,1655030396,6294.044586189993,-1159.1991881099966,24516.397455599996 2022-06-12,10:39:58.000,163,9572824,845,0,1655030397,6294.111949289996,-1159.206237239996,24516.502262400005 2022-06-12,10:39:59.000,163,9572887,-155,0,1655030398,6294.0984766699985,-1159.1639424599998,24516.523223760007 2022-06-12,10:40:00.000,163,9572831,-795,0,1655030399,6294.058058809998,-1159.149844200001,24516.43937832 2022-06-12,10:40:01.000,163,9572832,565,0,1655030400,6294.024377259993,-1159.149844200001,24516.348545759996 2022-06-12,10:40:02.000,163,9572832,805,0,1655030401,6294.017640949998,-1159.1216476799964,24516.306623040007 2022-06-12,10:40:03.000,163,9572852,-795,0,1655030402,6294.118685599999,-1159.1216476799964,24516.516236639996 2022-06-12,10:40:04.000,163,9572838,725,0,1655030403,6294.091740359996,-1159.093451159999,24516.49527528001 2022-06-12,10:40:05.000,163,9572811,-795,0,1655030404,6294.0984766699985,-1159.093451159999,24516.551172240004 2022-06-12,10:40:06.000,163,9572815,-795,0,1655030405,6294.078267739998,-1159.0864020299996,24516.397455599996 2022-06-12,10:40:07.000,163,9572890,924,0,1655030406,6294.0984766699985,-1159.0441072499962,24516.41142984 2022-06-12,10:40:08.000,163,9572868,-795,0,1655030407,6294.111949289996,-1159.0441072499962,24516.41142984 2022-06-12,10:40:09.000,163,9572830,-795,0,1655030408,6294.0647951199935,-1159.0370581199968,24516.43937832 2022-06-12,10:40:10.000,163,9572818,-795,0,1655030409,6293.930068919995,-1159.0300089899974,24516.285661680005 2022-06-12,10:40:11.000,163,9572808,-795,0,1655030410,6294.024377259993,-1159.0088615999994,24516.355532880007 2022-06-12,10:40:12.000,163,9572834,-795,0,1655030411,6294.145630839994,-1158.9736159499953,24516.481301040003 2022-06-12,10:40:13.000,163,9572848,-315,0,1655030412,6294.159103459999,-1159.00181247,24516.565146479996 2022-06-12,10:40:14.000,163,9572873,-795,0,1655030413,6294.152367149996,-1158.980665080002,24516.54418512001 2022-06-12,10:40:15.000,163,9572868,-795,0,1655030414,6294.125421909994,-1158.966566819996,24516.523223760007 2022-06-12,10:40:16.000,163,9572815,-795,0,1655030415,6294.024377259993,-1158.966566819996,24516.348545759996 2022-06-12,10:40:17.000,163,9572888,445,0,1655030416,6294.031113569996,-1158.9524685599972,24516.37649424001 2022-06-12,10:40:18.000,163,9572898,-795,0,1655030417,6293.997432019998,-1158.9383702999985,24516.369507119998 2022-06-12,10:40:19.000,163,9572828,-795,0,1655030418,6294.179312389999,-1158.910173780001,24516.54418512001 2022-06-12,10:40:20.000,163,9572851,-795,0,1655030419,6294.165839769994,-1158.9242720399998,24516.516236639996 2022-06-12,10:40:21.000,163,9572747,645,0,1655030420,6294.0984766699985,-1158.9172229100004,24516.41142984 2022-06-12,10:40:22.000,163,9572856,-795,0,1655030421,6294.159103459999,-1158.8890263899957,24516.530210880002 2022-06-12,10:40:23.000,163,9572881,-795,0,1655030422,6294.132158219996,-1158.8890263899957,24516.467326799997 2022-06-12,10:40:24.000,163,9572809,485,0,1655030423,6294.125421909994,-1158.8890263899957,24516.474313920007 2022-06-12,10:40:25.000,163,9572846,924,0,1655030424,6293.957014159998,-1158.9172229100004,24516.299635919997 2022-06-12,10:40:26.000,163,9572841,485,0,1655030425,6294.031113569996,-1158.8819772599963,24516.432391200004 2022-06-12,10:40:27.000,163,9572784,245,0,1655030426,6294.091740359996,-1158.8890263899957,24516.46033968 2022-06-12,10:40:28.000,163,9572873,885,0,1655030427,6294.152367149996,-1158.8819772599963,24516.551172240004 2022-06-12,10:40:29.000,163,9572823,-795,0,1655030428,6294.145630839994,-1158.874928129997,24516.55815936 2022-06-12,10:40:30.000,163,9572902,-795,0,1655030429,6294.0984766699985,-1158.8819772599963,24516.453352560005 2022-06-12,10:40:31.000,163,9572821,485,0,1655030430,6294.058058809998,-1158.853780739999,24516.418416959998 2022-06-12,10:40:32.000,163,9572842,685,0,1655030431,6294.0984766699985,-1158.8467316099996,24516.467326799997 2022-06-12,10:40:33.000,163,9572803,-795,0,1655030432,6294.105212979994,-1158.8678789999976,24516.48828816 2022-06-12,10:40:34.000,163,9572784,-795,0,1655030433,6294.172576079996,-1158.874928129997,24516.50924952 2022-06-12,10:40:35.000,163,9572737,-795,0,1655030434,6294.199521319999,-1158.853780739999,24516.54418512001 2022-06-12,10:40:36.000,163,9572875,485,0,1655030435,6294.159103459999,-1158.8678789999976,24516.474313920007 2022-06-12,10:40:37.000,163,9572879,-795,0,1655030436,6294.111949289996,-1158.8890263899957,24516.432391200004 2022-06-12,10:40:38.000,163,9572783,-515,0,1655030437,6294.266884419994,-1158.874928129997,24516.502262400005 2022-06-12,10:40:39.000,163,9572850,-795,0,1655030438,6294.179312389999,-1158.8678789999976,24516.516236639996 2022-06-12,10:40:40.000,163,9572854,-795,0,1655030439,6294.206257629994,-1158.8678789999976,24516.467326799997 2022-06-12,10:40:41.000,163,9572819,725,0,1655030440,6294.118685599999,-1158.8819772599963,24516.32059728 2022-06-12,10:40:42.000,163,9572813,-795,0,1655030441,6294.132158219996,-1158.874928129997,24516.348545759996 2022-06-12,10:40:43.000,163,9572817,645,0,1655030442,6294.233202869997,-1158.8819772599963,24516.54418512001 2022-06-12,10:40:44.000,163,9572865,-795,0,1655030443,6294.246675489994,-1158.8819772599963,24516.523223760007 2022-06-12,10:40:45.000,163,9572809,-635,0,1655030444,6294.266884419994,-1158.8890263899957,24516.537197999998 2022-06-12,10:40:46.000,163,9572806,-795,0,1655030445,6294.206257629994,-1158.9031246500017,24516.418416959998 2022-06-12,10:40:47.000,163,9572805,765,0,1655030446,6294.226466559994,-1158.874928129997,24516.453352560005 2022-06-12,10:40:48.000,163,9572792,-195,0,1655030447,6294.159103459999,-1158.8467316099996,24516.432391200004 2022-06-12,10:40:49.000,163,9572865,645,0,1655030448,6294.165839769994,-1158.874928129997,24516.481301040003 2022-06-12,10:40:50.000,163,9572849,-515,0,1655030449,6294.0647951199935,-1158.8678789999976,24516.229764719996 2022-06-12,10:40:51.000,163,9572806,-795,0,1655030450,6294.132158219996,-1158.8608298699983,24516.425404080008 2022-06-12,10:40:52.000,163,9572825,-795,0,1655030451,6294.206257629994,-1158.8255842200015,24516.481301040003 2022-06-12,10:40:53.000,163,9572785,-795,0,1655030452,6294.206257629994,-1158.8396824800002,24516.48828816 2022-06-12,10:40:54.000,163,9572788,-795,0,1655030453,6294.219730249999,-1158.8819772599963,24516.481301040003 2022-06-12,10:40:55.000,163,9572889,-795,0,1655030454,6294.145630839994,-1158.853780739999,24516.418416959998 2022-06-12,10:40:56.000,163,9572796,365,0,1655030455,6294.071531429996,-1158.8608298699983,24516.334571520005 2022-06-12,10:40:57.000,163,9572922,-795,0,1655030456,6294.118685599999,-1158.874928129997,24516.257713200008 2022-06-12,10:40:58.000,163,9572801,565,0,1655030457,6294.132158219996,-1158.8467316099996,24516.404442720006 2022-06-12,10:40:59.000,163,9572869,-795,0,1655030458,6294.192785009996,-1158.8255842200015,24516.50924952 2022-06-12,10:41:00.000,163,9572823,605,0,1655030459,6294.138894529999,-1158.8467316099996,24516.41142984 2022-06-12,10:41:01.000,163,9572797,-795,0,1655030460,6294.118685599999,-1158.8467316099996,24516.397455599996 2022-06-12,10:41:02.000,163,9572798,-395,0,1655030461,6294.152367149996,-1158.8185350900021,24516.43937832 2022-06-12,10:41:03.000,163,9572836,-795,0,1655030462,6294.152367149996,-1158.8255842200015,24516.41142984 2022-06-12,10:41:04.000,163,9572827,1045,0,1655030463,6294.105212979994,-1158.8467316099996,24516.34155864 2022-06-12,10:41:05.000,163,9572803,-715,0,1655030464,6293.977223089998,-1158.8608298699983,24516.180854879996 2022-06-12,10:41:06.000,163,9572837,-795,0,1655030465,6294.0647951199935,-1158.853780739999,24516.2926488 2022-06-12,10:41:07.000,163,9572856,-715,0,1655030466,6294.0647951199935,-1158.8326333500008,24516.369507119998 2022-06-12,10:41:08.000,163,9572799,-795,0,1655030467,6294.145630839994,-1158.853780739999,24516.425404080008 2022-06-12,10:41:09.000,163,9572760,-795,0,1655030468,6294.125421909994,-1158.8608298699983,24516.453352560005 2022-06-12,10:41:10.000,163,9572806,525,0,1655030469,6294.179312389999,-1158.8608298699983,24516.41142984 2022-06-12,10:41:11.000,163,9572854,-755,0,1655030470,6294.017640949998,-1158.8396824800002,24516.2227776 2022-06-12,10:41:12.000,163,9572840,-795,0,1655030471,6294.037849879998,-1158.8890263899957,24516.313610160003 2022-06-12,10:41:13.000,163,9572836,-795,0,1655030472,6294.044586189993,-1158.8608298699983,24516.32758440001 2022-06-12,10:41:14.000,163,9572820,-795,0,1655030473,6294.0647951199935,-1158.9031246500017,24516.34155864 2022-06-12,10:41:15.000,163,9572814,-235,0,1655030474,6294.071531429996,-1158.9031246500017,24516.425404080008 2022-06-12,10:41:16.000,163,9572786,-795,0,1655030475,6294.058058809998,-1158.8890263899957,24516.299635919997 2022-06-12,10:41:17.000,163,9572762,-795,0,1655030476,6294.024377259993,-1158.8890263899957,24516.299635919997 2022-06-12,10:41:18.000,163,9572751,-795,0,1655030477,6294.051322499996,-1158.896075519995,24516.39046848 2022-06-12,10:41:19.000,163,9572815,885,0,1655030478,6293.916596299998,-1158.9242720399998,24516.229764719996 2022-06-12,10:41:20.000,163,9572818,-795,0,1655030479,6293.997432019998,-1158.9454194299979,24516.313610160003 2022-06-12,10:41:21.000,163,9572810,-795,0,1655030480,6293.930068919995,-1158.9524685599972,24516.138932160007 2022-06-12,10:41:22.000,163,9572801,445,0,1655030481,6293.916596299998,-1158.9595176899966,24516.194829120002 2022-06-12,10:41:23.000,163,9572807,485,0,1655030482,6294.017640949998,-1158.9595176899966,24516.313610160003 2022-06-12,10:41:24.000,163,9572883,924,0,1655030483,6293.990695709996,-1158.966566819996,24516.32758440001 2022-06-12,10:41:25.000,163,9572792,445,0,1655030484,6293.957014159998,-1159.00181247,24516.257713200008 2022-06-12,10:41:26.000,163,9572852,-795,0,1655030485,6293.903123679993,-1158.9877142100013,24516.278674559995 2022-06-12,10:41:27.000,163,9572869,-795,0,1655030486,6293.896387369998,-1159.0088615999994,24516.264700320004 2022-06-12,10:41:28.000,163,9572785,-795,0,1655030487,6293.889651059995,-1159.00181247,24516.20880336001 2022-06-12,10:41:29.000,163,9572826,-795,0,1655030488,6293.8559695099975,-1159.0370581199968,24516.24373896 2022-06-12,10:41:30.000,163,9572844,-795,0,1655030489,6293.727979619995,-1159.0300089899974,24516.027138240002 2022-06-12,10:41:31.000,163,9572854,-595,0,1655030490,6293.788606409995,-1159.0370581199968,24516.110983679995 2022-06-12,10:41:32.000,163,9572760,-795,0,1655030491,6293.882914749993,-1159.0370581199968,24516.27168744 2022-06-12,10:41:33.000,163,9572815,-795,0,1655030492,6293.862705819993,-1159.022959859998,24516.215790480004 2022-06-12,10:41:34.000,163,9572812,-395,0,1655030493,6293.829024269995,-1159.00181247,24516.299635919997 2022-06-12,10:41:35.000,163,9572838,-795,0,1655030494,6293.835760579997,-1159.00181247,24516.194829120002 2022-06-12,10:41:36.000,163,9572871,-795,0,1655030495,6293.701034379992,-1159.022959859998,24516.07604808 2022-06-12,10:41:37.000,163,9572838,445,0,1655030496,6293.734715929997,-1159.0370581199968,24516.05508672 2022-06-12,10:41:38.000,163,9572811,205,0,1655030497,6293.761661169992,-1159.00181247,24516.17386776 2022-06-12,10:41:39.000,163,9572844,-795,0,1655030498,6293.808815339995,-1158.9947633400006,24516.24373896 2022-06-12,10:41:40.000,163,9572814,845,0,1655030499,6293.754924859997,-1158.980665080002,24516.1529064 2022-06-12,10:41:41.000,163,9572788,-795,0,1655030500,6293.721243309992,-1158.9947633400006,24516.090022320008 2022-06-12,10:41:42.000,163,9572802,5,0,1655030501,6293.781870099992,-1158.966566819996,24516.201816239998 2022-06-12,10:41:43.000,163,9572822,645,0,1655030502,6293.775133789997,-1158.980665080002,24516.07604808 2022-06-12,10:41:44.000,163,9572797,-675,0,1655030503,6293.714506999997,-1158.9524685599972,24516.069060960006 2022-06-12,10:41:45.000,163,9572752,-795,0,1655030504,6293.694298069997,-1158.9524685599972,24516.020151120007 2022-06-12,10:41:46.000,163,9572845,605,0,1655030505,6293.613462349997,-1158.9383702999985,24515.950279920005 2022-06-12,10:41:47.000,163,9572821,-795,0,1655030506,6293.653880209997,-1158.9242720399998,24515.98521552 2022-06-12,10:41:48.000,163,9572746,-795,0,1655030507,6293.7077706899945,-1158.8890263899957,24516.10399656 2022-06-12,10:41:49.000,163,9572765,-795,0,1655030508,6293.660616519999,-1158.8890263899957,24516.110983679995 2022-06-12,10:41:50.000,163,9572803,5,0,1655030509,6293.680825449999,-1158.8678789999976,24516.090022320008 2022-06-12,10:41:51.000,163,9572877,-795,0,1655030510,6293.5932534199965,-1158.8608298699983,24515.9083572 2022-06-12,10:41:52.000,163,9572864,-795,0,1655030511,6293.566308179994,-1158.8608298699983,24515.964254159997 2022-06-12,10:41:53.000,163,9572793,-795,0,1655030512,6293.626934969994,-1158.8185350900021,24515.943292799995 2022-06-12,10:41:54.000,163,9572831,-795,0,1655030513,6293.606726039994,-1158.8185350900021,24515.95726704 2022-06-12,10:41:55.000,163,9572824,-795,0,1655030514,6293.633671279997,-1158.8114859599955,24516.048099600004 2022-06-12,10:41:56.000,163,9572842,-315,0,1655030515,6293.606726039994,-1158.76214205,24515.964254159997 2022-06-12,10:41:57.000,163,9572846,-434,0,1655030516,6293.552835559996,-1158.726896399996,24515.88739584 2022-06-12,10:41:58.000,163,9572723,404,0,1655030517,6293.613462349997,-1158.726896399996,24515.964254159997 2022-06-12,10:41:59.000,163,9572855,1005,0,1655030518,6293.573044489996,-1158.6986998799985,24515.9083572 2022-06-12,10:42:00.000,163,9572801,-795,0,1655030519,6293.566308179994,-1158.7127981399972,24515.901370080006 2022-06-12,10:42:01.000,163,9572854,-795,0,1655030520,6293.573044489996,-1158.6986998799985,24515.838486 2022-06-12,10:42:02.000,163,9572847,-795,0,1655030521,6293.4989450799985,-1158.6564051000023,24515.726692079996 2022-06-12,10:42:03.000,163,9572774,-795,0,1655030522,6293.485472459994,-1158.6493559699957,24515.78957616 2022-06-12,10:42:04.000,163,9572818,365,0,1655030523,6293.573044489996,-1158.6423068399963,24515.859447360002 2022-06-12,10:42:05.000,163,9572862,-795,0,1655030524,6293.546099249994,-1158.6141103199989,24515.880408720004 2022-06-12,10:42:06.000,163,9572799,-795,0,1655030525,6293.546099249994,-1158.5929629300008,24515.859447360002 2022-06-12,10:42:07.000,163,9572858,-795,0,1655030526,6293.492208769996,-1158.5929629300008,24515.712717840004 2022-06-12,10:42:08.000,163,9572866,-755,0,1655030527,6293.418109359998,-1158.543619019998,24515.67079512 2022-06-12,10:42:09.000,163,9572855,-795,0,1655030528,6293.404636739993,-1158.5365698899986,24515.684769360007 2022-06-12,10:42:10.000,163,9572794,-795,0,1655030529,6293.458527219998,-1158.52247163,24515.775601919995 2022-06-12,10:42:11.000,163,9572779,-315,0,1655030530,6293.418109359998,-1158.4872259799959,24515.677782239996 2022-06-12,10:42:12.000,163,9572776,404,0,1655030531,6293.4652635299935,-1158.5365698899986,24515.684769360007 2022-06-12,10:42:13.000,163,9572845,1245,0,1655030532,6293.485472459994,-1158.4872259799959,24515.761627680004 2022-06-12,10:42:14.000,163,9572804,-795,0,1655030533,6293.566308179994,-1158.4801768499965,24515.726692079996 2022-06-12,10:42:15.000,163,9572879,685,0,1655030534,6293.492208769996,-1158.4660785899978,24515.726692079996 2022-06-12,10:42:16.000,163,9572859,245,0,1655030535,6293.364218879993,-1158.4731277199971,24515.468168640007 2022-06-12,10:42:17.000,163,9572801,-795,0,1655030536,6293.397900429998,-1158.4660785899978,24515.545026960004 2022-06-12,10:42:18.000,163,9572792,1005,0,1655030537,6293.418109359998,-1158.451980329999,24515.531052719998 2022-06-12,10:42:19.000,163,9572784,-795,0,1655030538,6293.478736149998,-1158.4096855499956,24515.712717840004 2022-06-12,10:42:20.000,163,9572799,-795,0,1655030539,6293.317064709998,-1158.4237838100016,24515.579962559998 2022-06-12,10:42:21.000,163,9572814,445,0,1655030540,6293.471999839996,-1158.4167346800023,24515.64983376 2022-06-12,10:42:22.000,163,9572796,-795,0,1655030541,6293.411373049996,-1158.4096855499956,24515.579962559998 2022-06-12,10:42:23.000,163,9572850,445,0,1655030542,6293.451790909996,-1158.430832940001,24515.579962559998 2022-06-12,10:42:24.000,163,9572806,-795,0,1655030543,6293.404636739993,-1158.3885381599976,24515.593936800004 2022-06-12,10:42:25.000,163,9572703,-795,0,1655030544,6293.216020059997,-1158.4449311999997,24515.391310319996 2022-06-12,10:42:26.000,163,9572814,685,0,1655030545,6293.330537329995,-1158.395587289997,24515.447207280005 2022-06-12,10:42:27.000,163,9572763,-795,0,1655030546,6293.330537329995,-1158.4026364199963,24515.475155760003 2022-06-12,10:42:28.000,163,9572850,565,0,1655030547,6293.418109359998,-1158.4096855499956,24515.614898160005 2022-06-12,10:42:29.000,163,9572768,-795,0,1655030548,6293.397900429998,-1158.4167346800023,24515.60092392 2022-06-12,10:42:30.000,163,9572811,885,0,1655030549,6293.418109359998,-1158.4167346800023,24515.559001199996 2022-06-12,10:42:31.000,163,9572871,-595,0,1655030550,6293.323801019993,-1158.4167346800023,24515.447207280005 2022-06-12,10:42:32.000,163,9572833,805,0,1655030551,6293.317064709998,-1158.3885381599976,24515.37034896001 2022-06-12,10:42:33.000,163,9572834,365,0,1655030552,6293.404636739993,-1158.3814890299982,24515.40528456 2022-06-12,10:42:34.000,163,9572816,-795,0,1655030553,6293.3507462599955,-1158.4026364199963,24515.475155760003 2022-06-12,10:42:35.000,163,9572827,685,0,1655030554,6293.384427809993,-1158.4096855499956,24515.510091359996 2022-06-12,10:42:36.000,163,9572829,-795,0,1655030555,6293.344009949993,-1158.4026364199963,24515.48214288 2022-06-12,10:42:37.000,163,9572828,165,0,1655030556,6293.296855779998,-1158.3814890299982,24515.363361839998 2022-06-12,10:42:38.000,163,9572791,845,0,1655030557,6293.404636739993,-1158.4026364199963,24515.475155760003 2022-06-12,10:42:39.000,163,9572840,-795,0,1655030558,6293.330537329995,-1158.3885381599976,24515.426245920004 2022-06-12,10:42:40.000,163,9572778,-195,0,1655030559,6293.323801019993,-1158.3814890299982,24515.377336080004 2022-06-12,10:42:41.000,163,9572751,-795,0,1655030560,6293.249701609995,-1158.4026364199963,24515.251567920008 2022-06-12,10:42:42.000,163,9572814,-795,0,1655030561,6293.229492679995,-1158.395587289997,24515.244580799997 2022-06-12,10:42:43.000,163,9572856,445,0,1655030562,6293.370955189996,-1158.3744398999988,24515.3843232 2022-06-12,10:42:44.000,163,9572794,1125,0,1655030563,6293.357482569998,-1158.395587289997,24515.3843232 2022-06-12,10:42:45.000,163,9572783,-195,0,1655030564,6293.384427809993,-1158.3814890299982,24515.377336080004 2022-06-12,10:42:46.000,163,9572852,-795,0,1655030565,6293.296855779998,-1158.4026364199963,24515.314452 2022-06-12,10:42:47.000,163,9572872,445,0,1655030566,6293.337273639998,-1158.395587289997,24515.391310319996 2022-06-12,10:42:48.000,163,9572799,-795,0,1655030567,6293.323801019993,-1158.395587289997,24515.33541336 2022-06-12,10:42:49.000,163,9572791,-795,0,1655030568,6293.263174229993,-1158.4167346800023,24515.209645200004 2022-06-12,10:42:50.000,163,9572805,885,0,1655030569,6293.162129579992,-1158.4096855499956,24515.160735360005 2022-06-12,10:42:51.000,163,9572751,525,0,1655030570,6293.283383159993,-1158.4026364199963,24515.223619439996 2022-06-12,10:42:52.000,163,9572815,-795,0,1655030571,6293.323801019993,-1158.4026364199963,24515.20265808001 2022-06-12,10:42:53.000,163,9572833,-715,0,1655030572,6293.370955189996,-1158.4026364199963,24515.293490639997 2022-06-12,10:42:54.000,163,9572819,645,0,1655030573,6293.344009949993,-1158.4237838100016,24515.32143912001 2022-06-12,10:42:55.000,163,9572779,-795,0,1655030574,6293.330537329995,-1158.430832940001,24515.244580799997 2022-06-12,10:42:56.000,163,9572842,45,0,1655030575,6293.121711719992,-1158.451980329999,24514.937147519995 2022-06-12,10:42:57.000,163,9572825,685,0,1655030576,6293.249701609995,-1158.4449311999997,24515.104838399995 2022-06-12,10:42:58.000,163,9572796,-795,0,1655030577,6293.296855779998,-1158.4449311999997,24515.15374824001 2022-06-12,10:42:59.000,163,9572793,165,0,1655030578,6293.283383159993,-1158.4378820700003,24515.28650352 2022-06-12,10:43:00.000,163,9572850,-795,0,1655030579,6293.290119469995,-1158.4731277199971,24515.244580799997 2022-06-12,10:43:01.000,163,9572815,-795,0,1655030580,6293.2362289899975,-1158.4590294599984,24515.16772248 2022-06-12,10:43:02.000,163,9572853,-795,0,1655030581,6293.330537329995,-1158.4801768499965,24515.209645200004 2022-06-12,10:43:03.000,163,9572804,85,0,1655030582,6293.263174229993,-1158.4660785899978,24515.174709599996 2022-06-12,10:43:04.000,163,9572855,565,0,1655030583,6293.269910539995,-1158.4590294599984,24515.14676112 2022-06-12,10:43:05.000,163,9572867,-795,0,1655030584,6293.256437919998,-1158.4731277199971,24515.139774000003 2022-06-12,10:43:06.000,163,9572826,-795,0,1655030585,6293.182338509992,-1158.5083733700012,24515.041954320004 2022-06-12,10:43:07.000,163,9572804,-114,0,1655030586,6293.189074819995,-1158.4801768499965,24515.11881264 2022-06-12,10:43:08.000,163,9572799,-795,0,1655030587,6293.290119469995,-1158.4731277199971,24515.195670959998 2022-06-12,10:43:09.000,163,9572818,-715,0,1655030588,6293.283383159993,-1158.4660785899978,24515.188683840002 2022-06-12,10:43:10.000,163,9572804,-795,0,1655030589,6293.242965299993,-1158.4590294599984,24515.11881264 2022-06-12,10:43:11.000,163,9572880,725,0,1655030590,6293.121711719992,-1158.4801768499965,24515.007018719996 2022-06-12,10:43:12.000,163,9572830,-795,0,1655030591,6293.189074819995,-1158.4731277199971,24515.055928559996 2022-06-12,10:43:13.000,163,9572779,-795,0,1655030592,6293.216020059997,-1158.4942751099952,24515.055928559996 2022-06-12,10:43:14.000,163,9572892,-795,0,1655030593,6293.209283749995,-1158.4872259799959,24515.03496720001 2022-06-12,10:43:15.000,163,9572804,-795,0,1655030594,6293.216020059997,-1158.4801768499965,24515.090864160004 2022-06-12,10:43:16.000,163,9572835,605,0,1655030595,6293.189074819995,-1158.5013242400018,24515.020992960002 2022-06-12,10:43:17.000,163,9572754,285,0,1655030596,6293.148656959995,-1158.4660785899978,24514.965096000007 2022-06-12,10:43:18.000,163,9572703,965,0,1655030597,6293.216020059997,-1158.5083733700012,24515.062915680006 2022-06-12,10:43:19.000,163,9572862,885,0,1655030598,6293.189074819995,-1158.4801768499965,24515.007018719996 2022-06-12,10:43:20.000,163,9572792,445,0,1655030599,6293.148656959995,-1158.5013242400018,24514.944134640005 2022-06-12,10:43:21.000,163,9572789,765,0,1655030600,6292.973512899996,-1158.4872259799959,24514.73452104 2022-06-12,10:43:22.000,163,9572808,-795,0,1655030601,6293.061084929999,-1158.451980329999,24514.88125056 2022-06-12,10:43:23.000,163,9572807,-795,0,1655030602,6293.175602199997,-1158.4872259799959,24515.03496720001 2022-06-12,10:43:24.000,163,9572800,445,0,1655030603,6293.216020059997,-1158.4942751099952,24515.020992960002 2022-06-12,10:43:25.000,163,9572816,685,0,1655030604,6293.222756369993,-1158.4660785899978,24515.007018719996 2022-06-12,10:43:26.000,163,9572820,-795,0,1655030605,6293.128448029995,-1158.5083733700012,24514.895224800006 2022-06-12,10:43:27.000,163,9572847,-795,0,1655030606,6293.175602199997,-1158.52247163,24514.9301604 2022-06-12,10:43:28.000,163,9572773,-795,0,1655030607,6293.168865889995,-1158.5083733700012,24514.916186160008 2022-06-12,10:43:29.000,163,9572811,-795,0,1655030608,6293.135184339997,-1158.52247163,24514.860289199998 2022-06-12,10:43:30.000,163,9572840,-795,0,1655030609,6293.000458139999,-1158.5154225000006,24514.755482400004 2022-06-12,10:43:31.000,163,9572801,-795,0,1655030610,6293.121711719992,-1158.5295207599993,24514.825353600005 2022-06-12,10:43:32.000,163,9572734,-795,0,1655030611,6293.182338509992,-1158.5083733700012,24514.937147519995 2022-06-12,10:43:33.000,163,9572842,445,0,1655030612,6293.2025474399925,-1158.5154225000006,24514.923173280004 2022-06-12,10:43:34.000,163,9572808,-795,0,1655030613,6293.209283749995,-1158.5083733700012,24514.90221192 2022-06-12,10:43:35.000,163,9572829,-795,0,1655030614,6293.175602199997,-1158.5083733700012,24514.846314960007 2022-06-12,10:43:36.000,163,9572834,-354,0,1655030615,6293.088030169994,-1158.5013242400018,24514.69958544001 2022-06-12,10:43:37.000,163,9572883,-795,0,1655030616,6293.074557549997,-1158.52247163,24514.71355968 2022-06-12,10:43:38.000,163,9572743,-795,0,1655030617,6293.168865889995,-1158.5295207599993,24514.81137936 2022-06-12,10:43:39.000,163,9572784,645,0,1655030618,6293.209283749995,-1158.5013242400018,24514.846314960007 2022-06-12,10:43:40.000,163,9572775,-795,0,1655030619,6293.182338509992,-1158.52247163,24514.81137936 2022-06-12,10:43:41.000,163,9572778,-195,0,1655030620,6293.135184339997,-1158.5013242400018,24514.76246952 2022-06-12,10:43:42.000,163,9572766,-795,0,1655030621,6293.216020059997,-1158.5295207599993,24514.86727632001 2022-06-12,10:43:43.000,163,9572912,-795,0,1655030622,6293.189074819995,-1158.4872259799959,24514.81137936 2022-06-12,10:43:44.000,163,9572802,-795,0,1655030623,6293.168865889995,-1158.5295207599993,24514.776443760005 2022-06-12,10:43:45.000,163,9572805,-795,0,1655030624,6293.013930759997,-1158.5154225000006,24514.629714240007 2022-06-12,10:43:46.000,163,9572792,445,0,1655030625,6293.135184339997,-1158.5083733700012,24514.671636959996 2022-06-12,10:43:47.000,163,9572812,85,0,1655030626,6293.148656959995,-1158.4942751099952,24514.748495280008 2022-06-12,10:43:48.000,163,9572810,-795,0,1655030627,6293.222756369993,-1158.4872259799959,24514.825353600005 2022-06-12,10:43:49.000,163,9572839,325,0,1655030628,6293.222756369993,-1158.4801768499965,24514.853302080002 2022-06-12,10:43:50.000,163,9572748,-795,0,1655030629,6293.229492679995,-1158.4449311999997,24514.78343088 2022-06-12,10:43:51.000,163,9572830,-795,0,1655030630,6293.148656959995,-1158.4590294599984,24514.720546799996 2022-06-12,10:43:52.000,163,9572835,-795,0,1655030631,6293.162129579992,-1158.451980329999,24514.678624080007 2022-06-12,10:43:53.000,163,9572861,-795,0,1655030632,6293.195811129997,-1158.4237838100016,24514.748495280008 2022-06-12,10:43:54.000,163,9572800,-795,0,1655030633,6293.222756369993,-1158.451980329999,24514.727533920006 2022-06-12,10:43:55.000,163,9572839,-795,0,1655030634,6293.2362289899975,-1158.3885381599976,24514.804392240003 2022-06-12,10:43:56.000,163,9572837,805,0,1655030635,6293.216020059997,-1158.3885381599976,24514.755482400004 2022-06-12,10:43:57.000,163,9572825,605,0,1655030636,6293.2025474399925,-1158.4096855499956,24514.671636959996 2022-06-12,10:43:58.000,163,9572780,1125,0,1655030637,6293.283383159993,-1158.4026364199963,24514.81836648001 2022-06-12,10:43:59.000,163,9572798,-795,0,1655030638,6293.263174229993,-1158.395587289997,24514.741508159997 2022-06-12,10:44:00.000,163,9572856,605,0,1655030639,6293.256437919998,-1158.3814890299982,24514.69958544001 2022-06-12,10:44:01.000,163,9572738,85,0,1655030640,6293.175602199997,-1158.4026364199963,24514.573817279997 2022-06-12,10:44:02.000,163,9572787,485,0,1655030641,6293.2025474399925,-1158.4096855499956,24514.573817279997 2022-06-12,10:44:03.000,163,9572783,-795,0,1655030642,6293.330537329995,-1158.3673907699995,24514.748495280008 2022-06-12,10:44:04.000,163,9572809,645,0,1655030643,6293.317064709998,-1158.3744398999988,24514.76246952 2022-06-12,10:44:05.000,163,9572811,-795,0,1655030644,6293.357482569998,-1158.3814890299982,24514.741508159997 2022-06-12,10:44:06.000,163,9572843,-795,0,1655030645,6293.290119469995,-1158.3814890299982,24514.69958544001 2022-06-12,10:44:07.000,163,9572870,-795,0,1655030646,6293.337273639998,-1158.325095989996,24514.69958544001 2022-06-12,10:44:08.000,163,9572775,-795,0,1655030647,6293.337273639998,-1158.3321451199954,24514.657662720005 2022-06-12,10:44:09.000,163,9572833,-795,0,1655030648,6293.337273639998,-1158.3321451199954,24514.706572560004 2022-06-12,10:44:10.000,163,9572798,-795,0,1655030649,6293.182338509992,-1158.3532925100008,24514.538881680004 2022-06-12,10:44:11.000,163,9572781,-555,0,1655030650,6293.263174229993,-1158.3109977299973,24514.5458688 2022-06-12,10:44:12.000,163,9572840,-795,0,1655030651,6293.397900429998,-1158.2898503399992,24514.69958544001 2022-06-12,10:44:13.000,163,9572807,205,0,1655030652,6293.411373049996,-1158.2968994699986,24514.685611200002 2022-06-12,10:44:14.000,163,9572749,-795,0,1655030653,6293.404636739993,-1158.2898503399992,24514.678624080007 2022-06-12,10:44:15.000,163,9572730,-515,0,1655030654,6293.384427809993,-1158.28280121,24514.678624080007 2022-06-12,10:44:16.000,163,9572746,-795,0,1655030655,6293.249701609995,-1158.28280121,24514.503946079996 2022-06-12,10:44:17.000,163,9572861,1445,0,1655030656,6293.296855779998,-1158.2757520800005,24514.53189456001 2022-06-12,10:44:18.000,163,9572800,-795,0,1655030657,6293.424845669993,-1158.2757520800005,24514.61574 2022-06-12,10:44:19.000,163,9572832,485,0,1655030658,6293.411373049996,-1158.2687029500012,24514.755482400004 2022-06-12,10:44:20.000,163,9572803,-515,0,1655030659,6293.397900429998,-1158.28280121,24514.706572560004 2022-06-12,10:44:21.000,163,9572834,445,0,1655030660,6293.364218879993,-1158.2546046899952,24514.580804400008 2022-06-12,10:44:22.000,163,9572877,-795,0,1655030661,6293.249701609995,-1158.2405064299965,24514.59477864 2022-06-12,10:44:23.000,163,9572888,-795,0,1655030662,6293.337273639998,-1158.233457299997,24514.601765759995 2022-06-12,10:44:24.000,163,9572763,-795,0,1655030663,6293.391164119996,-1158.233457299997,24514.64368848 2022-06-12,10:44:25.000,163,9572748,-595,0,1655030664,6293.249701609995,-1158.2475555599958,24514.434074879995 2022-06-12,10:44:26.000,163,9572817,-795,0,1655030665,6293.310328399995,-1158.2405064299965,24514.559843040006 2022-06-12,10:44:27.000,163,9572728,565,0,1655030666,6293.357482569998,-1158.191162520001,24514.5458688 2022-06-12,10:44:28.000,163,9572786,-795,0,1655030667,6293.485472459994,-1158.1982116500003,24514.678624080007 2022-06-12,10:44:29.000,163,9572756,325,0,1655030668,6293.458527219998,-1158.2193590399984,24514.692598319998 2022-06-12,10:44:30.000,163,9572804,565,0,1655030669,6293.478736149998,-1158.1982116500003,24514.657662720005 2022-06-12,10:44:31.000,163,9572851,-795,0,1655030670,6293.438318289998,-1158.1982116500003,24514.53189456001 2022-06-12,10:44:32.000,163,9572808,-795,0,1655030671,6293.404636739993,-1158.191162520001,24514.538881680004 2022-06-12,10:44:33.000,163,9572828,404,0,1655030672,6293.303592089993,-1158.2052607799997,24514.4759976 2022-06-12,10:44:34.000,163,9572786,-795,0,1655030673,6293.438318289998,-1158.1841133900016,24514.66464984 2022-06-12,10:44:35.000,163,9572825,-515,0,1655030674,6293.471999839996,-1158.1629659999962,24514.71355968 2022-06-12,10:44:36.000,163,9572798,-515,0,1655030675,6293.471999839996,-1158.1770642600022,24514.636701360003 2022-06-12,10:44:37.000,163,9572733,-795,0,1655030676,6293.431581979996,-1158.1841133900016,24514.61574 2022-06-12,10:44:38.000,163,9572842,445,0,1655030677,6293.532626629996,-1158.1700151299956,24514.66464984 2022-06-12,10:44:39.000,163,9572859,525,0,1655030678,6293.478736149998,-1158.1629659999962,24514.629714240007 2022-06-12,10:44:40.000,163,9572794,-434,0,1655030679,6293.485472459994,-1158.1770642600022,24514.59477864 2022-06-12,10:44:41.000,163,9572788,-795,0,1655030680,6293.404636739993,-1158.1629659999962,24514.503946079996 2022-06-12,10:44:42.000,163,9572773,-354,0,1655030681,6293.397900429998,-1158.1559168699969,24514.53189456001 2022-06-12,10:44:43.000,163,9572825,-795,0,1655030682,6293.539362939999,-1158.1418186099982,24514.636701360003 2022-06-12,10:44:44.000,163,9572812,325,0,1655030683,6293.552835559996,-1158.1559168699969,24514.64368848 2022-06-12,10:44:45.000,163,9572778,-795,0,1655030684,6293.512417699996,-1158.1559168699969,24514.66464984 2022-06-12,10:44:46.000,163,9572824,-795,0,1655030685,6293.438318289998,-1158.1347694799988,24514.608752880005 2022-06-12,10:44:47.000,163,9572842,645,0,1655030686,6293.485472459994,-1158.1488677399975,24514.636701360003 2022-06-12,10:44:48.000,163,9572834,765,0,1655030687,6293.519154009999,-1158.12067122,24514.622727119997 2022-06-12,10:44:49.000,163,9572770,-595,0,1655030688,6293.478736149998,-1158.1277203499994,24514.66464984 2022-06-12,10:44:50.000,163,9572790,404,0,1655030689,6293.357482569998,-1158.1277203499994,24514.42708776 2022-06-12,10:44:51.000,163,9572839,-395,0,1655030690,6293.438318289998,-1158.1418186099982,24514.503946079996 2022-06-12,10:44:52.000,163,9572761,525,0,1655030691,6293.552835559996,-1158.1418186099982,24514.657662720005 2022-06-12,10:44:53.000,163,9572825,-715,0,1655030692,6293.552835559996,-1158.12067122,24514.671636959996 2022-06-12,10:44:54.000,163,9572890,-795,0,1655030693,6293.552835559996,-1158.1277203499994,24514.608752880005 2022-06-12,10:44:55.000,163,9572839,-795,0,1655030694,6293.485472459994,-1158.1418186099982,24514.580804400008 2022-06-12,10:44:56.000,163,9572826,-795,0,1655030695,6293.411373049996,-1158.1488677399975,24514.489971840005 2022-06-12,10:44:57.000,163,9572851,-795,0,1655030696,6293.458527219998,-1158.1488677399975,24514.462023360007 2022-06-12,10:44:58.000,163,9572858,-795,0,1655030697,6293.505681389994,-1158.1488677399975,24514.559843040006 2022-06-12,10:44:59.000,163,9572785,-795,0,1655030698,6293.471999839996,-1158.1347694799988,24514.489971840005 2022-06-12,10:45:00.000,163,9572724,-795,0,1655030699,6293.532626629996,-1158.1347694799988,24514.580804400008 2022-06-12,10:45:01.000,163,9572772,-795,0,1655030700,6293.505681389994,-1158.1488677399975,24514.559843040006 2022-06-12,10:45:02.000,163,9572739,-795,0,1655030701,6293.566308179994,-1158.1488677399975,24514.622727119997 2022-06-12,10:45:03.000,163,9572848,-795,0,1655030702,6293.525890319994,-1158.1347694799988,24514.601765759995 2022-06-12,10:45:04.000,163,9572826,-795,0,1655030703,6293.505681389994,-1158.1488677399975,24514.552855919996 2022-06-12,10:45:05.000,163,9572760,-795,0,1655030704,6293.512417699996,-1158.1629659999962,24514.538881680004 2022-06-12,10:45:06.000,163,9572848,-795,0,1655030705,6293.424845669993,-1158.1418186099982,24514.469010480003 2022-06-12,10:45:07.000,163,9572726,-795,0,1655030706,6293.478736149998,-1158.1488677399975,24514.503946079996 2022-06-12,10:45:08.000,163,9572810,-155,0,1655030707,6293.559571869999,-1158.1488677399975,24514.601765759995 2022-06-12,10:45:09.000,163,9572805,-795,0,1655030708,6293.559571869999,-1158.1841133900016,24514.629714240007 2022-06-12,10:45:10.000,163,9572830,-795,0,1655030709,6293.566308179994,-1158.1629659999962,24514.601765759995 2022-06-12,10:45:11.000,163,9572834,404,0,1655030710,6293.458527219998,-1158.1770642600022,24514.49695896 2022-06-12,10:45:12.000,163,9572873,-515,0,1655030711,6293.478736149998,-1158.1770642600022,24514.53189456001 2022-06-12,10:45:13.000,163,9572794,-795,0,1655030712,6293.4989450799985,-1158.191162520001,24514.580804400008 2022-06-12,10:45:14.000,163,9572790,-795,0,1655030713,6293.525890319994,-1158.1700151299956,24514.53189456001 2022-06-12,10:45:15.000,163,9572791,-795,0,1655030714,6293.579780799999,-1158.1629659999962,24514.622727119997 2022-06-12,10:45:16.000,163,9572757,-795,0,1655030715,6293.532626629996,-1158.1629659999962,24514.61574 2022-06-12,10:45:17.000,163,9572806,-795,0,1655030716,6293.519154009999,-1158.1700151299956,24514.455036239997 2022-06-12,10:45:18.000,163,9572805,285,0,1655030717,6293.5932534199965,-1158.1629659999962,24514.56683016 2022-06-12,10:45:19.000,163,9572818,-795,0,1655030718,6293.539362939999,-1158.1559168699969,24514.5458688 2022-06-12,10:45:20.000,163,9572829,-795,0,1655030719,6293.512417699996,-1158.1700151299956,24514.538881680004 2022-06-12,10:45:21.000,163,9572790,845,0,1655030720,6293.552835559996,-1158.1629659999962,24514.510933200007 2022-06-12,10:45:22.000,163,9572812,885,0,1655030721,6293.478736149998,-1158.1700151299956,24514.44804912 2022-06-12,10:45:23.000,163,9572810,-595,0,1655030722,6293.364218879993,-1158.1418186099982,24514.37817792 2022-06-12,10:45:24.000,163,9572817,-795,0,1655030723,6293.4652635299935,-1158.1488677399975,24514.455036239997 2022-06-12,10:45:25.000,163,9572789,445,0,1655030724,6293.552835559996,-1158.1418186099982,24514.573817279997 2022-06-12,10:45:26.000,163,9572786,-795,0,1655030725,6293.485472459994,-1158.1488677399975,24514.538881680004 2022-06-12,10:45:27.000,163,9572801,805,0,1655030726,6293.539362939999,-1158.1559168699969,24514.510933200007 2022-06-12,10:45:28.000,163,9572762,725,0,1655030727,6293.519154009999,-1158.1700151299956,24514.49695896 2022-06-12,10:45:29.000,163,9572845,-155,0,1655030728,6293.546099249994,-1158.1347694799988,24514.42708776 2022-06-12,10:45:30.000,163,9572831,-795,0,1655030729,6293.424845669993,-1158.1629659999962,24514.371190800004 2022-06-12,10:45:31.000,163,9572850,885,0,1655030730,6293.471999839996,-1158.1418186099982,24514.48298472001 2022-06-12,10:45:32.000,163,9572828,-795,0,1655030731,6293.458527219998,-1158.1347694799988,24514.39913928 2022-06-12,10:45:33.000,163,9572834,-795,0,1655030732,6293.579780799999,-1158.1277203499994,24514.573817279997 2022-06-12,10:45:34.000,163,9572867,-795,0,1655030733,6293.5932534199965,-1158.1136220900007,24514.538881680004 2022-06-12,10:45:35.000,163,9572785,-795,0,1655030734,6293.546099249994,-1158.1347694799988,24514.580804400008 2022-06-12,10:45:36.000,163,9572802,525,0,1655030735,6293.458527219998,-1158.1136220900007,24514.413113520008 2022-06-12,10:45:37.000,163,9572816,-354,0,1655030736,6293.512417699996,-1158.1065729600014,24514.385165039996 2022-06-12,10:45:38.000,163,9572788,-795,0,1655030737,6293.566308179994,-1158.099523830002,24514.4759976 2022-06-12,10:45:39.000,163,9572759,-795,0,1655030738,6293.599989729999,-1158.085425569996,24514.49695896 2022-06-12,10:45:40.000,163,9572796,-195,0,1655030739,6293.552835559996,-1158.085425569996,24514.524907439998 2022-06-12,10:45:41.000,163,9572790,445,0,1655030740,6293.525890319994,-1158.1136220900007,24514.441062000005 2022-06-12,10:45:42.000,163,9572770,-795,0,1655030741,6293.613462349997,-1158.0783764399966,24514.524907439998 2022-06-12,10:45:43.000,163,9572812,-755,0,1655030742,6293.620198659999,-1158.0783764399966,24514.538881680004 2022-06-12,10:45:44.000,163,9572804,725,0,1655030743,6293.606726039994,-1158.0924746999954,24514.503946079996 2022-06-12,10:45:45.000,163,9572774,-795,0,1655030744,6293.4450545999935,-1158.0924746999954,24514.32926808 2022-06-12,10:45:46.000,163,9572760,-795,0,1655030745,6293.525890319994,-1158.099523830002,24514.37817792 2022-06-12,10:45:47.000,163,9572809,685,0,1655030746,6293.579780799999,-1158.1065729600014,24514.44804912 2022-06-12,10:45:48.000,163,9572762,-795,0,1655030747,6293.694298069997,-1158.099523830002,24514.53189456001 2022-06-12,10:45:49.000,163,9572767,-795,0,1655030748,6293.674089139997,-1158.099523830002,24514.552855919996 2022-06-12,10:45:50.000,163,9572813,-795,0,1655030749,6293.667352829994,-1158.085425569996,24514.5458688 2022-06-12,10:45:51.000,163,9572825,-155,0,1655030750,6293.579780799999,-1158.1065729600014,24514.37817792 2022-06-12,10:45:52.000,163,9572817,445,0,1655030751,6293.640407589999,-1158.1136220900007,24514.462023360007 2022-06-12,10:45:53.000,163,9572754,-795,0,1655030752,6293.674089139997,-1158.0924746999954,24514.469010480003 2022-06-12,10:45:54.000,163,9572769,-795,0,1655030753,6293.667352829994,-1158.1065729600014,24514.48298472001 2022-06-12,10:45:55.000,163,9572798,-795,0,1655030754,6293.727979619995,-1158.064278179998,24514.524907439998 2022-06-12,10:45:56.000,163,9572805,-795,0,1655030755,6293.714506999997,-1158.0783764399966,24514.48298472001 2022-06-12,10:45:57.000,163,9572840,-795,0,1655030756,6293.694298069997,-1158.0924746999954,24514.406126399997 2022-06-12,10:45:58.000,163,9572844,-795,0,1655030757,6293.775133789997,-1158.099523830002,24514.53189456001 2022-06-12,10:45:59.000,163,9572883,765,0,1655030758,6293.754924859997,-1158.1136220900007,24514.4759976 2022-06-12,10:46:00.000,163,9572825,-354,0,1655030759,6293.748188549995,-1158.0783764399966,24514.469010480003 2022-06-12,10:46:01.000,163,9572852,-795,0,1655030760,6293.7077706899945,-1158.1136220900007,24514.336255199996 2022-06-12,10:46:02.000,163,9572837,565,0,1655030761,6293.647143899994,-1158.1065729600014,24514.322280960005 2022-06-12,10:46:03.000,163,9572801,-35,0,1655030762,6293.829024269995,-1158.085425569996,24514.49695896 2022-06-12,10:46:04.000,163,9572774,1205,0,1655030763,6293.862705819993,-1158.0924746999954,24514.4759976 2022-06-12,10:46:05.000,163,9572786,525,0,1655030764,6293.829024269995,-1158.12067122,24514.48298472001 2022-06-12,10:46:06.000,163,9572794,205,0,1655030765,6293.788606409995,-1158.1065729600014,24514.434074879995 2022-06-12,10:46:07.000,163,9572863,605,0,1655030766,6293.815551649997,-1158.099523830002,24514.462023360007 2022-06-12,10:46:08.000,163,9572771,5,0,1655030767,6293.849233199995,-1158.0783764399966,24514.42708776 2022-06-12,10:46:09.000,163,9572766,-795,0,1655030768,6293.889651059995,-1158.0924746999954,24514.434074879995 2022-06-12,10:46:10.000,163,9572772,-795,0,1655030769,6293.721243309992,-1158.0924746999954,24514.273371120005 2022-06-12,10:46:11.000,163,9572771,-795,0,1655030770,6293.8020790299925,-1158.1136220900007,24514.37817792 2022-06-12,10:46:12.000,163,9572799,485,0,1655030771,6293.909859989995,-1158.0924746999954,24514.524907439998 2022-06-12,10:46:13.000,163,9572778,445,0,1655030772,6293.970486779996,-1158.0924746999954,24514.5458688 2022-06-12,10:46:14.000,163,9572824,-795,0,1655030773,6293.9502778499955,-1158.099523830002,24514.552855919996 2022-06-12,10:46:15.000,163,9572808,124,0,1655030774,6293.876178439998,-1158.0713273099973,24514.48298472001 2022-06-12,10:46:16.000,163,9572792,485,0,1655030775,6293.8559695099975,-1158.0924746999954,24514.357216559998 2022-06-12,10:46:17.000,163,9572829,-795,0,1655030776,6293.842496889993,-1158.1065729600014,24514.371190800004 2022-06-12,10:46:18.000,163,9572823,1005,0,1655030777,6293.936805229998,-1158.085425569996,24514.462023360007 2022-06-12,10:46:19.000,163,9572776,-795,0,1655030778,6293.977223089998,-1158.0572290499986,24514.524907439998 2022-06-12,10:46:20.000,163,9572774,-795,0,1655030779,6293.9502778499955,-1158.0713273099973,24514.524907439998 2022-06-12,10:46:21.000,163,9572772,-795,0,1655030780,6293.903123679993,-1158.0783764399966,24514.441062000005 2022-06-12,10:46:22.000,163,9572826,-795,0,1655030781,6293.997432019998,-1158.064278179998,24514.5458688 2022-06-12,10:46:23.000,163,9572814,1285,0,1655030782,6293.963750469993,-1158.0572290499986,24514.53189456001 2022-06-12,10:46:24.000,163,9572845,-795,0,1655030783,6293.8222879599925,-1158.0572290499986,24514.36420368001 2022-06-12,10:46:25.000,163,9572839,-795,0,1655030784,6293.8559695099975,-1158.0431307899999,24514.406126399997 2022-06-12,10:46:25.000,163,9572783,-795,0,1655030785,6293.916596299998,-1158.0360816600005,24514.413113520008 2022-06-12,10:46:27.000,163,9572800,-795,0,1655030786,6293.903123679993,-1158.0149342699951,24514.413113520008 2022-06-12,10:46:28.000,163,9572753,-795,0,1655030787,6293.997432019998,-1158.0572290499986,24514.587791520004 2022-06-12,10:46:29.000,163,9572809,445,0,1655030788,6294.037849879998,-1158.0431307899999,24514.517920320002 2022-06-12,10:46:30.000,163,9572750,-795,0,1655030789,6294.017640949998,-1158.0219834000018,24514.559843040006 2022-06-12,10:46:31.000,163,9572790,445,0,1655030790,6293.936805229998,-1158.0360816600005,24514.406126399997 2022-06-12,10:46:32.000,163,9572758,165,0,1655030791,6293.943541539993,-1158.0149342699951,24514.455036239997 2022-06-12,10:46:33.000,163,9572804,-795,0,1655030792,6293.9502778499955,-1158.0290325300011,24514.524907439998 2022-06-12,10:46:34.000,163,9572811,85,0,1655030793,6293.977223089998,-1158.064278179998,24514.455036239997 2022-06-12,10:46:35.000,163,9572798,-795,0,1655030794,6294.037849879998,-1158.0431307899999,24514.56683016 2022-06-12,10:46:36.000,163,9572820,85,0,1655030795,6294.004168329993,-1158.0501799199992,24514.489971840005 2022-06-12,10:46:37.000,163,9572755,525,0,1655030796,6293.970486779996,-1158.0713273099973,24514.455036239997 2022-06-12,10:46:38.000,163,9572805,-795,0,1655030797,6294.0647951199935,-1158.0501799199992,24514.5458688 2022-06-12,10:46:39.000,163,9572835,165,0,1655030798,6294.058058809998,-1158.0501799199992,24514.510933200007 2022-06-12,10:46:40.000,163,9572858,-795,0,1655030799,6294.031113569996,-1158.0290325300011,24514.49695896 2022-06-12,10:46:41.000,163,9572760,-795,0,1655030800,6293.990695709996,-1158.0431307899999,24514.420100640004 2022-06-12,10:46:42.000,163,9572778,85,0,1655030801,6294.024377259993,-1158.0713273099973,24514.36420368001 2022-06-12,10:46:43.000,163,9572817,-795,0,1655030802,6294.091740359996,-1158.0290325300011,24514.517920320002 2022-06-12,10:46:44.000,163,9572754,725,0,1655030803,6294.125421909994,-1158.0572290499986,24514.552855919996 2022-06-12,10:46:45.000,163,9572743,605,0,1655030804,6294.132158219996,-1158.0572290499986,24514.59477864 2022-06-12,10:46:46.000,163,9572792,445,0,1655030805,6294.058058809998,-1158.064278179998,24514.4759976 2022-06-12,10:46:47.000,163,9572786,-795,0,1655030806,6294.118685599999,-1158.064278179998,24514.559843040006 2022-06-12,10:46:48.000,163,9572774,-795,0,1655030807,6294.125421909994,-1158.0783764399966,24514.489971840005 2022-06-12,10:46:49.000,163,9572776,245,0,1655030808,6294.118685599999,-1158.0572290499986,24514.5458688 2022-06-12,10:46:50.000,163,9572795,-795,0,1655030809,6293.990695709996,-1158.0924746999954,24514.357216559998 2022-06-12,10:46:51.000,163,9572827,-795,0,1655030810,6294.111949289996,-1158.0431307899999,24514.434074879995 2022-06-12,10:46:52.000,163,9572801,725,0,1655030811,6294.199521319999,-1158.0290325300011,24514.580804400008 2022-06-12,10:46:53.000,163,9572775,-795,0,1655030812,6294.226466559994,-1158.0501799199992,24514.5458688 2022-06-12,10:46:54.000,163,9572783,-195,0,1655030813,6294.172576079996,-1158.0290325300011,24514.622727119997 2022-06-12,10:46:55.000,163,9572847,-795,0,1655030814,6294.199521319999,-1158.0501799199992,24514.56683016 2022-06-12,10:46:56.000,163,9572819,-795,0,1655030815,6294.125421909994,-1158.064278179998,24514.434074879995 2022-06-12,10:46:57.000,163,9572852,-475,0,1655030816,6294.159103459999,-1158.064278179998,24514.413113520008 2022-06-12,10:46:58.000,163,9572761,-274,0,1655030817,6294.219730249999,-1158.0219834000018,24514.587791520004 2022-06-12,10:46:59.000,163,9572817,-795,0,1655030818,6294.266884419994,-1158.0431307899999,24514.56683016 2022-06-12,10:47:00.000,163,9572792,-715,0,1655030819,6294.233202869997,-1158.0360816600005,24514.552855919996 2022-06-12,10:47:01.000,163,9572783,685,0,1655030820,6294.192785009996,-1158.0431307899999,24514.462023360007 2022-06-12,10:47:02.000,163,9572808,845,0,1655030821,6294.334247519997,-1158.0501799199992,24514.61574 2022-06-12,10:47:03.000,163,9572802,-795,0,1655030822,6294.280357039999,-1158.0360816600005,24514.552855919996 2022-06-12,10:47:04.000,163,9572805,485,0,1655030823,6294.253411799997,-1158.064278179998,24514.434074879995 2022-06-12,10:47:05.000,163,9572743,-795,0,1655030824,6294.159103459999,-1158.0501799199992,24514.36420368001 2022-06-12,10:47:06.000,163,9572785,-795,0,1655030825,6294.219730249999,-1158.0713273099973,24514.420100640004 2022-06-12,10:47:07.000,163,9572748,-795,0,1655030826,6294.260148109999,-1158.0572290499986,24514.524907439998 2022-06-12,10:47:08.000,163,9572770,-795,0,1655030827,6294.374665379997,-1158.0219834000018,24514.65067560001 2022-06-12,10:47:09.000,163,9572767,-795,0,1655030828,6294.347720139995,-1158.0360816600005,24514.622727119997 2022-06-12,10:47:10.000,163,9572816,-795,0,1655030829,6294.367929069995,-1158.064278179998,24514.629714240007 2022-06-12,10:47:11.000,163,9572838,-195,0,1655030830,6294.253411799997,-1158.085425569996,24514.420100640004 2022-06-12,10:47:12.000,163,9572845,365,0,1655030831,6294.3073022799945,-1158.0783764399966,24514.53189456001 2022-06-12,10:47:13.000,163,9572849,-795,0,1655030832,6294.354456449997,-1158.0783764399966,24514.587791520004 2022-06-12,10:47:14.000,163,9572796,-795,0,1655030833,6294.374665379997,-1158.085425569996,24514.587791520004 2022-06-12,10:47:15.000,163,9572829,1005,0,1655030834,6294.388137999995,-1158.0783764399966,24514.657662720005 2022-06-12,10:47:16.000,163,9572790,-795,0,1655030835,6294.415083239997,-1158.099523830002,24514.587791520004 2022-06-12,10:47:17.000,163,9572794,-795,0,1655030836,6294.367929069995,-1158.085425569996,24514.517920320002 2022-06-12,10:47:18.000,163,9572789,605,0,1655030837,6294.475710029998,-1158.064278179998,24514.622727119997 2022-06-12,10:47:19.000,163,9572909,965,0,1655030838,6294.408346929995,-1158.085425569996,24514.61574 2022-06-12,10:47:20.000,163,9572857,-795,0,1655030839,6294.448764789995,-1158.1065729600014,24514.587791520004 2022-06-12,10:47:21.000,163,9572738,-795,0,1655030840,6294.3073022799945,-1158.1277203499994,24514.469010480003 2022-06-12,10:47:22.000,163,9572820,445,0,1655030841,6294.367929069995,-1158.1136220900007,24514.441062000005 2022-06-12,10:47:23.000,163,9572831,-795,0,1655030842,6294.448764789995,-1158.1136220900007,24514.66464984 2022-06-12,10:47:24.000,163,9572731,-795,0,1655030843,6294.489182649995,-1158.1136220900007,24514.678624080007 2022-06-12,10:47:25.000,163,9572766,-795,0,1655030844,6294.4218195499925,-1158.099523830002,24514.601765759995 2022-06-12,10:47:26.000,163,9572828,-795,0,1655030845,6294.287093349994,-1158.1418186099982,24514.49695896 2022-06-12,10:47:27.000,163,9572804,-795,0,1655030846,6294.462237409993,-1158.1277203499994,24514.59477864 2022-06-12,10:47:28.000,163,9572769,525,0,1655030847,6294.4555010999975,-1158.1559168699969,24514.601765759995 2022-06-12,10:47:29.000,163,9572773,-395,0,1655030848,6294.428555859995,-1158.1559168699969,24514.61574 2022-06-12,10:47:30.000,163,9572794,165,0,1655030849,6294.3073022799945,-1158.1700151299956,24514.455036239997 2022-06-12,10:47:31.000,163,9572768,-795,0,1655030850,6294.4218195499925,-1158.1559168699969,24514.517920320002 2022-06-12,10:47:32.000,163,9572807,325,0,1655030851,6294.522864199993,-1158.1700151299956,24514.636701360003 2022-06-12,10:47:33.000,163,9572769,-795,0,1655030852,6294.529600509995,-1158.1982116500003,24514.685611200002 2022-06-12,10:47:34.000,163,9572780,-795,0,1655030853,6294.502655269993,-1158.1629659999962,24514.671636959996 2022-06-12,10:47:35.000,163,9572813,-795,0,1655030854,6294.482446339993,-1158.1982116500003,24514.601765759995 2022-06-12,10:47:36.000,163,9572819,85,0,1655030855,6294.4555010999975,-1158.212309909999,24514.489971840005 2022-06-12,10:47:37.000,163,9572848,-795,0,1655030856,6294.415083239997,-1158.191162520001,24514.517920320002 2022-06-12,10:47:38.000,163,9572794,-795,0,1655030857,6294.495918959998,-1158.212309909999,24514.671636959996 2022-06-12,10:47:39.000,163,9572792,-795,0,1655030858,6294.536336819998,-1158.2193590399984,24514.685611200002 2022-06-12,10:47:40.000,163,9572782,-434,0,1655030859,6294.516127889998,-1158.233457299997,24514.685611200002 2022-06-12,10:47:41.000,163,9572809,485,0,1655030860,6294.502655269993,-1158.2193590399984,24514.61574 2022-06-12,10:47:42.000,163,9572805,-795,0,1655030861,6294.556545749998,-1158.212309909999,24514.720546799996 2022-06-12,10:47:43.000,163,9572849,1285,0,1655030862,6294.536336819998,-1158.212309909999,24514.66464984 2022-06-12,10:47:44.000,163,9572763,-795,0,1655030863,6294.516127889998,-1158.233457299997,24514.629714240007 2022-06-12,10:47:45.000,163,9572764,-795,0,1655030864,6294.388137999995,-1158.2475555599958,24514.49695896 2022-06-12,10:47:46.000,163,9572770,-795,0,1655030865,6294.482446339993,-1158.2616538200018,24514.524907439998 2022-06-12,10:47:47.000,163,9572804,-795,0,1655030866,6294.495918959998,-1158.2405064299965,24514.573817279997 2022-06-12,10:47:48.000,163,9572826,-795,0,1655030867,6294.563282059993,-1158.2405064299965,24514.692598319998 2022-06-12,10:47:49.000,163,9572812,-795,0,1655030868,6294.603699919993,-1158.2616538200018,24514.685611200002 2022-06-12,10:47:50.000,163,9572794,-795,0,1655030869,6294.563282059993,-1158.2616538200018,24514.706572560004 2022-06-12,10:47:51.000,163,9572856,-795,0,1655030870,6294.468973719995,-1158.2616538200018,24514.580804400008 2022-06-12,10:47:52.000,163,9572798,-795,0,1655030871,6294.495918959998,-1158.2475555599958,24514.61574 2022-06-12,10:47:53.000,163,9572792,-795,0,1655030872,6294.482446339993,-1158.2475555599958,24514.66464984 2022-06-12,10:47:54.000,163,9572807,765,0,1655030873,6294.435292169997,-1158.233457299997,24514.559843040006 2022-06-12,10:47:55.000,163,9572777,-354,0,1655030874,6294.489182649995,-1158.2475555599958,24514.636701360003 2022-06-12,10:47:56.000,163,9572780,-795,0,1655030875,6294.509391579995,-1158.2405064299965,24514.71355968 2022-06-12,10:47:57.000,163,9572809,845,0,1655030876,6294.509391579995,-1158.2757520800005,24514.64368848 2022-06-12,10:47:58.000,163,9572765,885,0,1655030877,6294.563282059993,-1158.2405064299965,24514.71355968 2022-06-12,10:47:59.000,163,9572831,-795,0,1655030878,6294.509391579995,-1158.2546046899952,24514.71355968 2022-06-12,10:48:00.000,163,9572790,-795,0,1655030879,6294.522864199993,-1158.2546046899952,24514.720546799996 2022-06-12,10:48:01.000,163,9572777,-635,0,1655030880,6294.495918959998,-1158.2546046899952,24514.66464984 2022-06-12,10:48:02.000,163,9572770,-795,0,1655030881,6294.381401689992,-1158.28280121,24514.559843040006 2022-06-12,10:48:03.000,163,9572722,-795,0,1655030882,6294.435292169997,-1158.2546046899952,24514.622727119997 2022-06-12,10:48:04.000,163,9572807,-795,0,1655030883,6294.489182649995,-1158.2616538200018,24514.71355968 2022-06-12,10:48:05.000,163,9572839,605,0,1655030884,6294.509391579995,-1158.2757520800005,24514.69958544001 2022-06-12,10:48:06.000,163,9572736,-195,0,1655030885,6294.509391579995,-1158.28280121,24514.706572560004 2022-06-12,10:48:07.000,163,9572805,-795,0,1655030886,6294.495918959998,-1158.2898503399992,24514.671636959996 2022-06-12,10:48:08.000,163,9572790,-795,0,1655030887,6294.354456449997,-1158.28280121,24514.587791520004 2022-06-12,10:48:09.000,163,9572811,165,0,1655030888,6294.354456449997,-1158.2898503399992,24514.538881680004 2022-06-12,10:48:10.000,163,9572814,-795,0,1655030889,6294.408346929995,-1158.28280121,24514.622727119997 2022-06-12,10:48:11.000,163,9572810,605,0,1655030890,6294.462237409993,-1158.2687029500012,24514.685611200002 2022-06-12,10:48:12.000,163,9572722,-795,0,1655030891,6294.415083239997,-1158.28280121,24514.636701360003 2022-06-12,10:48:13.000,163,9572746,-795,0,1655030892,6294.388137999995,-1158.3109977299973,24514.587791520004 2022-06-12,10:48:14.000,163,9572805,-195,0,1655030893,6294.448764789995,-1158.3109977299973,24514.671636959996 2022-06-12,10:48:15.000,163,9572879,765,0,1655030894,6294.415083239997,-1158.303948599998,24514.629714240007 2022-06-12,10:48:16.000,163,9572808,-795,0,1655030895,6294.334247519997,-1158.339194250002,24514.538881680004 2022-06-12,10:48:17.000,163,9572821,-354,0,1655030896,6294.314038589997,-1158.3321451199954,24514.510933200007 2022-06-12,10:48:18.000,163,9572728,-795,0,1655030897,6294.388137999995,-1158.339194250002,24514.573817279997 2022-06-12,10:48:19.000,163,9572761,-795,0,1655030898,6294.408346929995,-1158.3321451199954,24514.692598319998 2022-06-12,10:48:20.000,163,9572829,-795,0,1655030899,6294.381401689992,-1158.3321451199954,24514.629714240007 2022-06-12,10:48:21.000,163,9572746,-795,0,1655030900,6294.340983829992,-1158.325095989996,24514.580804400008 2022-06-12,10:48:22.000,163,9572776,1165,0,1655030901,6294.367929069995,-1158.3462433800014,24514.685611200002 2022-06-12,10:48:23.000,163,9572783,-795,0,1655030902,6294.394874309997,-1158.325095989996,24514.629714240007 2022-06-12,10:48:24.000,163,9572764,565,0,1655030903,6294.347720139995,-1158.339194250002,24514.608752880005 2022-06-12,10:48:25.000,163,9572739,-795,0,1655030904,6294.361192759992,-1158.3532925100008,24514.587791520004 2022-06-12,10:48:26.000,163,9572788,-795,0,1655030905,6294.246675489994,-1158.3462433800014,24514.462023360007 2022-06-12,10:48:27.000,163,9572821,-795,0,1655030906,6294.179312389999,-1158.3532925100008,24514.469010480003 2022-06-12,10:48:28.000,163,9572808,-795,0,1655030907,6294.361192759992,-1158.3532925100008,24514.629714240007 2022-06-12,10:48:29.000,163,9572756,-795,0,1655030908,6294.361192759992,-1158.3532925100008,24514.636701360003 2022-06-12,10:48:30.000,163,9572806,685,0,1655030909,6294.340983829992,-1158.3532925100008,24514.61574 2022-06-12,10:48:31.000,163,9572762,845,0,1655030910,6294.260148109999,-1158.3673907699995,24514.4759976 2022-06-12,10:48:32.000,163,9572817,-795,0,1655030911,6294.273620729997,-1158.325095989996,24514.5458688 2022-06-12,10:48:33.000,163,9572793,45,0,1655030912,6294.273620729997,-1158.3462433800014,24514.580804400008 2022-06-12,10:48:34.000,163,9572783,-795,0,1655030913,6294.280357039999,-1158.3462433800014,24514.636701360003 2022-06-12,10:48:35.000,163,9572791,-795,0,1655030914,6294.293829659997,-1158.3462433800014,24514.636701360003 2022-06-12,10:48:36.000,163,9572795,1165,0,1655030915,6294.253411799997,-1158.325095989996,24514.580804400008 2022-06-12,10:48:37.000,163,9572738,-795,0,1655030916,6294.239939179999,-1158.339194250002,24514.517920320002 2022-06-12,10:48:38.000,163,9572769,165,0,1655030917,6294.287093349994,-1158.3180468599967,24514.64368848 2022-06-12,10:48:39.000,163,9572830,5,0,1655030918,6294.239939179999,-1158.325095989996,24514.573817279997 2022-06-12,10:48:40.000,163,9572783,-795,0,1655030919,6294.2129939399965,-1158.325095989996,24514.559843040006 2022-06-12,10:48:41.000,163,9572793,245,0,1655030920,6294.138894529999,-1158.2968994699986,24514.462023360007 2022-06-12,10:48:42.000,163,9572794,805,0,1655030921,6294.111949289996,-1158.2898503399992,24514.49695896 2022-06-12,10:48:43.000,163,9572803,-555,0,1655030922,6294.239939179999,-1158.2687029500012,24514.580804400008 2022-06-12,10:48:44.000,163,9572864,-795,0,1655030923,6294.2129939399965,-1158.2757520800005,24514.61574 2022-06-12,10:48:45.000,163,9572753,-395,0,1655030924,6294.186048699994,-1158.2757520800005,24514.573817279997 2022-06-12,10:48:46.000,163,9572756,-795,0,1655030925,6294.118685599999,-1158.2757520800005,24514.49695896 2022-06-12,10:48:47.000,163,9572777,805,0,1655030926,6294.138894529999,-1158.2616538200018,24514.552855919996 2022-06-12,10:48:48.000,163,9572720,965,0,1655030927,6294.145630839994,-1158.2757520800005,24514.5458688 2022-06-12,10:48:49.000,163,9572776,-795,0,1655030928,6294.111949289996,-1158.2616538200018,24514.510933200007 2022-06-12,10:48:50.000,163,9572784,-795,0,1655030929,6294.010904639996,-1158.2616538200018,24514.406126399997 2022-06-12,10:48:51.000,163,9572752,445,0,1655030930,6294.078267739998,-1158.2405064299965,24514.517920320002 2022-06-12,10:48:52.000,163,9572798,725,0,1655030931,6294.172576079996,-1158.233457299997,24514.629714240007 2022-06-12,10:48:53.000,163,9572806,-795,0,1655030932,6294.186048699994,-1158.233457299997,24514.53189456001 2022-06-12,10:48:54.000,163,9572734,645,0,1655030933,6294.165839769994,-1158.2193590399984,24514.629714240007 2022-06-12,10:48:55.000,163,9572823,-795,0,1655030934,6294.152367149996,-1158.191162520001,24514.517920320002 2022-06-12,10:48:56.000,163,9572793,645,0,1655030935,6294.044586189993,-1158.1841133900016,24514.36420368001 2022-06-12,10:48:57.000,163,9572752,-795,0,1655030936,6294.037849879998,-1158.2052607799997,24514.441062000005 2022-06-12,10:48:58.000,163,9572870,-475,0,1655030937,6294.105212979994,-1158.1700151299956,24514.4759976 2022-06-12,10:48:59.000,163,9572767,-515,0,1655030938,6294.105212979994,-1158.1841133900016,24514.524907439998 2022-06-12,10:49:00.000,163,9572780,-795,0,1655030939,6294.091740359996,-1158.1559168699969,24514.489971840005 2022-06-12,10:49:01.000,163,9572759,165,0,1655030940,6294.031113569996,-1158.1488677399975,24514.420100640004 2022-06-12,10:49:02.000,163,9572783,-114,0,1655030941,6294.118685599999,-1158.12067122,24514.524907439998 2022-06-12,10:49:03.000,163,9572804,-795,0,1655030942,6294.078267739998,-1158.1136220900007,24514.462023360007 2022-06-12,10:49:04.000,163,9572737,-795,0,1655030943,6294.044586189993,-1158.12067122,24514.420100640004 2022-06-12,10:49:05.000,163,9572779,-795,0,1655030944,6293.8559695099975,-1158.1277203499994,24514.294332480007 2022-06-12,10:49:06.000,163,9572796,725,0,1655030945,6293.903123679993,-1158.0783764399966,24514.385165039996 2022-06-12,10:49:07.000,163,9572799,404,0,1655030946,6293.9502778499955,-1158.085425569996,24514.406126399997 2022-06-12,10:49:08.000,163,9572812,-795,0,1655030947,6293.983959399993,-1158.0360816600005,24514.510933200007 2022-06-12,10:49:09.000,163,9572841,805,0,1655030948,6293.997432019998,-1158.0360816600005,24514.510933200007 2022-06-12,10:49:10.000,163,9572811,765,0,1655030949,6294.004168329993,-1158.0290325300011,24514.517920320002 2022-06-12,10:49:11.000,163,9572770,-795,0,1655030950,6293.876178439998,-1158.0290325300011,24514.357216559998 2022-06-12,10:49:12.000,163,9572819,525,0,1655030951,6293.882914749993,-1158.0219834000018,24514.37817792 2022-06-12,10:49:13.000,163,9572782,-795,0,1655030952,6293.896387369998,-1157.9867377499977,24514.434074879995 2022-06-12,10:49:14.000,163,9572743,725,0,1655030953,6293.916596299998,-1157.972639489999,24514.434074879995 2022-06-12,10:49:15.000,163,9572756,-795,0,1655030954,6293.943541539993,-1157.9585412300003,24514.524907439998 2022-06-12,10:49:16.000,163,9572799,-354,0,1655030955,6293.923332609993,-1157.951492100001,24514.49695896 2022-06-12,10:49:17.000,163,9572778,-795,0,1655030956,6293.876178439998,-1157.9373938400022,24514.413113520008 2022-06-12,10:49:18.000,163,9572776,-795,0,1655030957,6293.9502778499955,-1157.951492100001,24514.524907439998 2022-06-12,10:49:19.000,163,9572776,404,0,1655030958,6293.909859989995,-1157.9232955799962,24514.49695896 2022-06-12,10:49:20.000,163,9572786,-795,0,1655030959,6293.923332609993,-1157.9232955799962,24514.406126399997 2022-06-12,10:49:21.000,163,9572829,-114,0,1655030960,6293.788606409995,-1157.8880499299994,24514.189525679998 2022-06-12,10:49:22.000,163,9572870,-795,0,1655030961,6293.882914749993,-1157.8669025400013,24514.322280960005 2022-06-12,10:49:23.000,163,9572799,-795,0,1655030962,6293.882914749993,-1157.8810008,24514.350229440002 2022-06-12,10:49:24.000,163,9572774,-795,0,1655030963,6294.004168329993,-1157.8528042799953,24514.469010480003 2022-06-12,10:49:25.000,163,9572838,-795,0,1655030964,6293.977223089998,-1157.859853410002,24514.49695896 2022-06-12,10:49:26.000,163,9572710,765,0,1655030965,6293.916596299998,-1157.8387060199966,24514.36420368001 2022-06-12,10:49:27.000,163,9572867,365,0,1655030966,6293.9502778499955,-1157.824607759998,24514.462023360007 2022-06-12,10:49:28.000,163,9572808,725,0,1655030967,6293.795342719997,-1157.8175586299985,24514.350229440002 2022-06-12,10:49:29.000,163,9572794,-795,0,1655030968,6293.916596299998,-1157.7964112400005,24514.420100640004 2022-06-12,10:49:30.000,163,9572734,-795,0,1655030969,6293.768397479995,-1157.8105094999992,24514.273371120005 2022-06-12,10:49:31.000,163,9572732,-795,0,1655030970,6293.808815339995,-1157.7682147199957,24514.350229440002 2022-06-12,10:49:32.000,163,9572796,525,0,1655030971,6293.923332609993,-1157.7611655899964,24514.524907439998 2022-06-12,10:49:33.000,163,9572807,-795,0,1655030972,6293.923332609993,-1157.732969069999,24514.469010480003 2022-06-12,10:49:34.000,163,9572778,-155,0,1655030973,6293.930068919995,-1157.7188708100002,24514.462023360007 2022-06-12,10:49:35.000,163,9572889,-795,0,1655030974,6293.815551649997,-1157.7047725500015,24514.455036239997 2022-06-12,10:49:36.000,163,9572757,645,0,1655030975,6293.7077706899945,-1157.6977234200021,24514.31529384001 2022-06-12,10:49:37.000,163,9572862,-795,0,1655030976,6293.781870099992,-1157.6765760299968,24514.322280960005 2022-06-12,10:49:38.000,163,9572754,605,0,1655030977,6293.8559695099975,-1157.6836251599962,24514.455036239997 2022-06-12,10:49:39.000,163,9572865,805,0,1655030978,6293.862705819993,-1157.662477769998,24514.510933200007 2022-06-12,10:49:40.000,163,9572734,445,0,1655030979,6293.889651059995,-1157.6554286399987,24514.517920320002 2022-06-12,10:49:41.000,163,9572758,-795,0,1655030980,6293.8222879599925,-1157.6483795099994,24514.503946079996 2022-06-12,10:49:42.000,163,9572823,605,0,1655030981,6293.788606409995,-1157.64133038,24514.385165039996 2022-06-12,10:49:43.000,163,9572828,404,0,1655030982,6293.842496889993,-1157.6342812500006,24514.455036239997 2022-06-12,10:49:44.000,163,9572807,-795,0,1655030983,6293.829024269995,-1157.6554286399987,24514.441062000005 2022-06-12,10:49:45.000,163,9572794,-795,0,1655030984,6293.815551649997,-1157.6131338599953,24514.44804912 2022-06-12,10:49:46.000,163,9572794,-795,0,1655030985,6293.7077706899945,-1157.6342812500006,24514.322280960005 2022-06-12,10:49:47.000,163,9572757,-795,0,1655030986,6293.808815339995,-1157.620182990002,24514.37817792 2022-06-12,10:49:48.000,163,9572783,485,0,1655030987,6293.8222879599925,-1157.620182990002,24514.4759976 2022-06-12,10:49:49.000,163,9572786,245,0,1655030988,6293.835760579997,-1157.6272321200013,24514.503946079996 2022-06-12,10:49:50.000,163,9572798,-155,0,1655030989,6293.8222879599925,-1157.5990355999966,24514.538881680004 2022-06-12,10:49:51.000,163,9572794,325,0,1655030990,6293.701034379992,-1157.5919864699972,24514.32926808 2022-06-12,10:49:52.000,163,9572865,-795,0,1655030991,6293.768397479995,-1157.5919864699972,24514.36420368001 2022-06-12,10:49:53.000,163,9572850,485,0,1655030992,6293.768397479995,-1157.5919864699972,24514.406126399997 2022-06-12,10:49:54.000,163,9572777,645,0,1655030993,6293.775133789997,-1157.5708390799991,24514.434074879995 2022-06-12,10:49:55.000,163,9572788,-795,0,1655030994,6293.775133789997,-1157.5919864699972,24514.524907439998 2022-06-12,10:49:56.000,163,9572836,-795,0,1655030995,6293.768397479995,-1157.5708390799991,24514.42708776 2022-06-12,10:49:57.000,163,9572818,-795,0,1655030996,6293.721243309992,-1157.606084729996,24514.357216559998 2022-06-12,10:49:58.000,163,9572790,725,0,1655030997,6293.775133789997,-1157.5567408200004,24514.503946079996 2022-06-12,10:49:59.000,163,9572856,-795,0,1655030998,6293.748188549995,-1157.5708390799991,24514.406126399997 2022-06-12,10:50:00.000,163,9572763,-795,0,1655030999,6293.714506999997,-1157.5919864699972,24514.434074879995 2022-06-12,10:50:01.000,163,9572785,885,0,1655031000,6293.647143899994,-1157.5849373399979,24514.301319600003 2022-06-12,10:50:02.000,163,9572754,-795,0,1655031001,6293.687561759994,-1157.5919864699972,24514.336255199996 2022-06-12,10:50:03.000,163,9572730,404,0,1655031002,6293.761661169992,-1157.5849373399979,24514.49695896 2022-06-12,10:50:04.000,163,9572804,525,0,1655031003,6293.714506999997,-1157.5990355999966,24514.350229440002 2022-06-12,10:50:05.000,163,9572830,685,0,1655031004,6293.788606409995,-1157.5849373399979,24514.413113520008 2022-06-12,10:50:06.000,163,9572729,-795,0,1655031005,6293.734715929997,-1157.5637899499998,24514.343242320007 2022-06-12,10:50:07.000,163,9572806,1165,0,1655031006,6293.754924859997,-1157.5778882099985,24514.420100640004 2022-06-12,10:50:08.000,163,9572776,-795,0,1655031007,6293.734715929997,-1157.5919864699972,24514.392152160006 2022-06-12,10:50:09.000,163,9572730,-795,0,1655031008,6293.721243309992,-1157.5708390799991,24514.371190800004 2022-06-12,10:50:10.000,163,9572783,-795,0,1655031009,6293.653880209997,-1157.5849373399979,24514.238435519997 2022-06-12,10:50:11.000,163,9572761,-235,0,1655031010,6293.687561759994,-1157.5778882099985,24514.30830672 2022-06-12,10:50:12.000,163,9572736,685,0,1655031011,6293.761661169992,-1157.5708390799991,24514.441062000005 2022-06-12,10:50:13.000,163,9572796,-795,0,1655031012,6293.768397479995,-1157.5637899499998,24514.434074879995 2022-06-12,10:50:14.000,163,9572812,-795,0,1655031013,6293.754924859997,-1157.5637899499998,24514.413113520008 2022-06-12,10:50:15.000,163,9572811,-795,0,1655031014,6293.7077706899945,-1157.549691690001,24514.392152160006 2022-06-12,10:50:16.000,163,9572793,-114,0,1655031015,6293.626934969994,-1157.5637899499998,24514.273371120005 2022-06-12,10:50:17.000,163,9572821,-155,0,1655031016,6293.606726039994,-1157.5778882099985,24514.25939688 2022-06-12,10:50:18.000,163,9572753,445,0,1655031017,6293.701034379992,-1157.5637899499998,24514.294332480007 2022-06-12,10:50:19.000,163,9572776,445,0,1655031018,6293.727979619995,-1157.5708390799991,24514.406126399997 2022-06-12,10:50:20.000,163,9572829,-795,0,1655031019,6293.701034379992,-1157.5778882099985,24514.39913928 2022-06-12,10:50:21.000,163,9572792,404,0,1655031020,6293.599989729999,-1157.5778882099985,24514.350229440002 2022-06-12,10:50:22.000,163,9572761,-795,0,1655031021,6293.674089139997,-1157.5990355999966,24514.413113520008 2022-06-12,10:50:23.000,163,9572800,-795,0,1655031022,6293.640407589999,-1157.5990355999966,24514.420100640004 2022-06-12,10:50:24.000,163,9572766,-795,0,1655031023,6293.606726039994,-1157.606084729996,24514.36420368001 2022-06-12,10:50:25.000,163,9572761,-795,0,1655031024,6293.478736149998,-1157.620182990002,24514.175551440007 2022-06-12,10:50:26.000,163,9572740,-795,0,1655031025,6293.519154009999,-1157.620182990002,24514.294332480007 2022-06-12,10:50:27.000,163,9572750,325,0,1655031026,6293.586517109994,-1157.6272321200013,24514.301319600003 2022-06-12,10:50:28.000,163,9572827,-795,0,1655031027,6293.626934969994,-1157.606084729996,24514.37817792 2022-06-12,10:50:29.000,163,9572888,-795,0,1655031028,6293.512417699996,-1157.6131338599953,24514.287345359997 2022-06-12,10:50:30.000,163,9572848,-795,0,1655031029,6293.620198659999,-1157.6272321200013,24514.350229440002 2022-06-12,10:50:31.000,163,9572841,-795,0,1655031030,6293.532626629996,-1157.6554286399987,24514.217474159996 2022-06-12,10:50:32.000,163,9572845,-795,0,1655031031,6293.525890319994,-1157.6342812500006,24514.21048704 2022-06-12,10:50:33.000,163,9572784,325,0,1655031032,6293.552835559996,-1157.6483795099994,24514.31529384001 2022-06-12,10:50:34.000,163,9572750,765,0,1655031033,6293.566308179994,-1157.6554286399987,24514.25939688 2022-06-12,10:50:35.000,163,9572792,-795,0,1655031034,6293.599989729999,-1157.6483795099994,24514.336255199996 2022-06-12,10:50:36.000,163,9572759,-595,0,1655031035,6293.586517109994,-1157.6483795099994,24514.343242320007 2022-06-12,10:50:37.000,163,9572807,-795,0,1655031036,6293.539362939999,-1157.6483795099994,24514.336255199996 2022-06-12,10:50:38.000,163,9572775,-795,0,1655031037,6293.4989450799985,-1157.6695268999974,24514.287345359997 2022-06-12,10:50:39.000,163,9572801,-35,0,1655031038,6293.539362939999,-1157.6483795099994,24514.294332480007 2022-06-12,10:50:40.000,163,9572750,-795,0,1655031039,6293.478736149998,-1157.662477769998,24514.32926808 2022-06-12,10:50:41.000,163,9572702,-795,0,1655031040,6293.519154009999,-1157.662477769998,24514.2314484 2022-06-12,10:50:42.000,163,9572794,-795,0,1655031041,6293.4652635299935,-1157.6836251599962,24514.217474159996 2022-06-12,10:50:43.000,163,9572734,605,0,1655031042,6293.431581979996,-1157.662477769998,24514.168564319996 2022-06-12,10:50:44.000,163,9572734,-795,0,1655031043,6293.546099249994,-1157.6483795099994,24514.336255199996 2022-06-12,10:50:45.000,163,9572765,165,0,1655031044,6293.525890319994,-1157.6483795099994,24514.336255199996 2022-06-12,10:50:46.000,163,9572819,1125,0,1655031045,6293.458527219998,-1157.6483795099994,24514.21048704 2022-06-12,10:50:47.000,163,9572802,-795,0,1655031046,6293.458527219998,-1157.6483795099994,24514.19651280001 2022-06-12,10:50:48.000,163,9572889,-795,0,1655031047,6293.471999839996,-1157.6765760299968,24514.203499920004 2022-06-12,10:50:49.000,163,9572763,965,0,1655031048,6293.492208769996,-1157.662477769998,24514.203499920004 2022-06-12,10:50:50.000,163,9572728,-795,0,1655031049,6293.323801019993,-1157.6977234200021,24514.091706 2022-06-12,10:50:51.000,163,9572725,-795,0,1655031050,6293.451790909996,-1157.6272321200013,24514.19651280001 2022-06-12,10:50:52.000,163,9572821,1245,0,1655031051,6293.424845669993,-1157.6272321200013,24514.224461280006 2022-06-12,10:50:53.000,163,9572806,-795,0,1655031052,6293.4652635299935,-1157.6131338599953,24514.266383999995 2022-06-12,10:50:54.000,163,9572805,805,0,1655031053,6293.471999839996,-1157.620182990002,24514.287345359997 2022-06-12,10:50:55.000,163,9572820,1085,0,1655031054,6293.404636739993,-1157.5919864699972,24514.19651280001 2022-06-12,10:50:56.000,163,9572799,-795,0,1655031055,6293.3507462599955,-1157.5637899499998,24514.238435519997 2022-06-12,10:50:57.000,163,9572835,445,0,1655031056,6293.364218879993,-1157.5778882099985,24514.238435519997 2022-06-12,10:50:58.000,163,9572793,-795,0,1655031057,6293.303592089993,-1157.535593429995,24514.119654479997 2022-06-12,10:50:59.000,163,9572823,-675,0,1655031058,6293.337273639998,-1157.5426425600017,24514.203499920004 2022-06-12,10:51:00.000,163,9572767,165,0,1655031059,6293.384427809993,-1157.5285442999957,24514.301319600003 2022-06-12,10:51:01.000,163,9572838,-795,0,1655031060,6293.391164119996,-1157.5285442999957,24514.273371120005 2022-06-12,10:51:02.000,163,9572762,-274,0,1655031061,6293.397900429998,-1157.5073969099976,24514.30830672 2022-06-12,10:51:03.000,163,9572857,-795,0,1655031062,6293.296855779998,-1157.4862495199995,24514.175551440007 2022-06-12,10:51:04.000,163,9572771,285,0,1655031063,6293.290119469995,-1157.5003477799983,24514.238435519997 2022-06-12,10:51:05.000,163,9572820,-635,0,1655031064,6293.310328399995,-1157.5003477799983,24514.2314484 2022-06-12,10:51:06.000,163,9572771,605,0,1655031065,6293.249701609995,-1157.493298649999,24514.098693119995 2022-06-12,10:51:07.000,163,9572815,-795,0,1655031066,6293.249701609995,-1157.4651021300015,24514.189525679998 2022-06-12,10:51:08.000,163,9572781,765,0,1655031067,6293.344009949993,-1157.4651021300015,24514.294332480007 2022-06-12,10:51:09.000,163,9572761,-795,0,1655031068,6293.337273639998,-1157.4510038699955,24514.357216559998 2022-06-12,10:51:10.000,163,9572784,605,0,1655031069,6293.3507462599955,-1157.4651021300015,24514.336255199996 2022-06-12,10:51:11.000,163,9572786,-795,0,1655031070,6293.216020059997,-1157.4298564799974,24514.154590080005 2022-06-12,10:51:12.000,163,9572768,325,0,1655031071,6293.263174229993,-1157.458053000002,24514.19651280001 2022-06-12,10:51:13.000,163,9572749,-795,0,1655031072,6293.249701609995,-1157.4510038699955,24514.217474159996 2022-06-12,10:51:14.000,163,9572733,565,0,1655031073,6293.276646849998,-1157.4510038699955,24514.224461280006 2022-06-12,10:51:15.000,163,9572768,-795,0,1655031074,6293.303592089993,-1157.4298564799974,24514.294332480007 2022-06-12,10:51:16.000,163,9572791,565,0,1655031075,6293.263174229993,-1157.4369056099968,24514.238435519997 2022-06-12,10:51:17.000,163,9572795,-795,0,1655031076,6293.256437919998,-1157.458053000002,24514.175551440007 2022-06-12,10:51:18.000,163,9572741,-795,0,1655031077,6293.263174229993,-1157.458053000002,24514.217474159996 2022-06-12,10:51:19.000,163,9572862,-795,0,1655031078,6293.276646849998,-1157.422807349998,24514.266383999995 2022-06-12,10:51:20.000,163,9572840,1125,0,1655031079,6293.263174229993,-1157.4369056099968,24514.217474159996 2022-06-12,10:51:21.000,163,9572759,-795,0,1655031080,6293.2362289899975,-1157.4510038699955,24514.21048704 2022-06-12,10:51:22.000,163,9572740,965,0,1655031081,6293.168865889995,-1157.4298564799974,24514.154590080005 2022-06-12,10:51:23.000,163,9572768,-35,0,1655031082,6293.242965299993,-1157.4439547399961,24514.182538560002 2022-06-12,10:51:24.000,163,9572761,485,0,1655031083,6293.290119469995,-1157.4298564799974,24514.30830672 2022-06-12,10:51:25.000,163,9572769,445,0,1655031084,6293.296855779998,-1157.4298564799974,24514.25939688 2022-06-12,10:51:26.000,163,9572814,-795,0,1655031085,6293.310328399995,-1157.4439547399961,24514.294332480007 2022-06-12,10:51:27.000,163,9572800,-795,0,1655031086,6293.310328399995,-1157.458053000002,24514.217474159996 2022-06-12,10:51:28.000,163,9572815,805,0,1655031087,6293.296855779998,-1157.458053000002,24514.2314484 2022-06-12,10:51:29.000,163,9572823,-35,0,1655031088,6293.195811129997,-1157.4439547399961,24514.14061584 2022-06-12,10:51:30.000,163,9572772,-795,0,1655031089,6293.175602199997,-1157.458053000002,24514.084718880003 2022-06-12,10:51:31.000,163,9572794,-795,0,1655031090,6293.303592089993,-1157.4651021300015,24514.287345359997 2022-06-12,10:51:32.000,163,9572729,645,0,1655031091,6293.290119469995,-1157.4721512600008,24514.2314484 2022-06-12,10:51:33.000,163,9572765,1205,0,1655031092,6293.263174229993,-1157.4721512600008,24514.19651280001 2022-06-12,10:51:34.000,163,9572802,-354,0,1655031093,6293.337273639998,-1157.458053000002,24514.252409760004 2022-06-12,10:51:35.000,163,9572821,-35,0,1655031094,6293.337273639998,-1157.4651021300015,24514.217474159996 2022-06-12,10:51:36.000,163,9572815,-795,0,1655031095,6293.242965299993,-1157.4651021300015,24514.14760296001 2022-06-12,10:51:37.000,163,9572762,-795,0,1655031096,6293.2362289899975,-1157.4651021300015,24514.14061584 2022-06-12,10:51:38.000,163,9572737,-795,0,1655031097,6293.296855779998,-1157.4651021300015,24514.273371120005 2022-06-12,10:51:39.000,163,9572802,445,0,1655031098,6293.323801019993,-1157.4721512600008,24514.30830672 2022-06-12,10:51:40.000,163,9572780,805,0,1655031099,6293.283383159993,-1157.4721512600008,24514.266383999995 2022-06-12,10:51:41.000,163,9572759,645,0,1655031100,6293.283383159993,-1157.493298649999,24514.224461280006 2022-06-12,10:51:42.000,163,9572717,-795,0,1655031101,6293.357482569998,-1157.4792003900002,24514.322280960005 2022-06-12,10:51:43.000,163,9572781,-755,0,1655031102,6293.337273639998,-1157.5003477799983,24514.28035824 2022-06-12,10:51:44.000,163,9572750,645,0,1655031103,6293.330537329995,-1157.5073969099976,24514.2314484 2022-06-12,10:51:45.000,163,9572737,-795,0,1655031104,6293.296855779998,-1157.5003477799983,24514.2314484 2022-06-12,10:51:46.000,163,9572711,445,0,1655031105,6293.263174229993,-1157.514446039997,24514.14760296001 2022-06-12,10:51:47.000,163,9572804,-195,0,1655031106,6293.276646849998,-1157.514446039997,24514.2314484 2022-06-12,10:51:48.000,163,9572778,-795,0,1655031107,6293.296855779998,-1157.514446039997,24514.350229440002 2022-06-12,10:51:49.000,163,9572861,-795,0,1655031108,6293.337273639998,-1157.514446039997,24514.357216559998 2022-06-12,10:51:50.000,163,9572746,-795,0,1655031109,6293.256437919998,-1157.514446039997,24514.266383999995 2022-06-12,10:51:51.000,163,9572711,-795,0,1655031110,6293.310328399995,-1157.5285442999957,24514.30830672 2022-06-12,10:51:52.000,163,9572756,525,0,1655031111,6293.222756369993,-1157.535593429995,24514.203499920004 2022-06-12,10:51:53.000,163,9572793,645,0,1655031112,6293.222756369993,-1157.5426425600017,24514.203499920004 2022-06-12,10:51:54.000,163,9572763,-795,0,1655031113,6293.283383159993,-1157.5214951699963,24514.301319600003 2022-06-12,10:51:55.000,163,9572776,-795,0,1655031114,6293.290119469995,-1157.5285442999957,24514.36420368001 2022-06-12,10:51:56.000,163,9572760,765,0,1655031115,6293.296855779998,-1157.535593429995,24514.343242320007 2022-06-12,10:51:57.000,163,9572825,-795,0,1655031116,6293.222756369993,-1157.5426425600017,24514.238435519997 2022-06-12,10:51:58.000,163,9572822,924,0,1655031117,6293.303592089993,-1157.514446039997,24514.36420368001 2022-06-12,10:51:59.000,163,9572821,-795,0,1655031118,6293.269910539995,-1157.514446039997,24514.336255199996 2022-06-12,10:52:00.000,163,9572756,-114,0,1655031119,6293.303592089993,-1157.5567408200004,24514.301319600003 2022-06-12,10:52:01.000,163,9572814,-795,0,1655031120,6293.222756369993,-1157.5637899499998,24514.252409760004 2022-06-12,10:52:02.000,163,9572743,-795,0,1655031121,6293.195811129997,-1157.5567408200004,24514.203499920004 2022-06-12,10:52:03.000,163,9572753,-795,0,1655031122,6293.296855779998,-1157.5285442999957,24514.343242320007 2022-06-12,10:52:04.000,163,9572842,-795,0,1655031123,6293.303592089993,-1157.549691690001,24514.392152160006 2022-06-12,10:52:05.000,163,9572749,-795,0,1655031124,6293.323801019993,-1157.5778882099985,24514.350229440002 2022-06-12,10:52:06.000,163,9572770,-795,0,1655031125,6293.209283749995,-1157.5637899499998,24514.25939688 2022-06-12,10:52:07.000,163,9572831,1205,0,1655031126,6293.283383159993,-1157.5567408200004,24514.336255199996 2022-06-12,10:52:08.000,163,9572753,-354,0,1655031127,6293.283383159993,-1157.5567408200004,24514.238435519997 2022-06-12,10:52:09.000,163,9572806,325,0,1655031128,6293.263174229993,-1157.549691690001,24514.294332480007 2022-06-12,10:52:10.000,163,9572721,404,0,1655031129,6293.195811129997,-1157.5708390799991,24514.203499920004 2022-06-12,10:52:11.000,163,9572760,-675,0,1655031130,6293.222756369993,-1157.5708390799991,24514.224461280006 2022-06-12,10:52:12.000,163,9572738,1045,0,1655031131,6293.310328399995,-1157.5849373399979,24514.385165039996 2022-06-12,10:52:13.000,163,9572773,765,0,1655031132,6293.216020059997,-1157.5708390799991,24514.287345359997 2022-06-12,10:52:14.000,163,9572765,-795,0,1655031133,6293.290119469995,-1157.5849373399979,24514.385165039996 2022-06-12,10:52:15.000,163,9572861,445,0,1655031134,6293.229492679995,-1157.606084729996,24514.31529384001 2022-06-12,10:52:16.000,163,9572760,85,0,1655031135,6293.135184339997,-1157.606084729996,24514.224461280006 2022-06-12,10:52:17.000,163,9572807,-795,0,1655031136,6293.128448029995,-1157.6131338599953,24514.217474159996 2022-06-12,10:52:18.000,163,9572770,-795,0,1655031137,6293.209283749995,-1157.6131338599953,24514.28035824 2022-06-12,10:52:19.000,163,9572725,245,0,1655031138,6293.229492679995,-1157.5849373399979,24514.32926808 2022-06-12,10:52:20.000,163,9572759,-795,0,1655031139,6293.2025474399925,-1157.5778882099985,24514.266383999995 2022-06-12,10:52:21.000,163,9572786,-155,0,1655031140,6293.128448029995,-1157.5990355999966,24514.21048704 2022-06-12,10:52:22.000,163,9572794,-795,0,1655031141,6293.222756369993,-1157.5849373399979,24514.336255199996 2022-06-12,10:52:23.000,163,9572762,-35,0,1655031142,6293.182338509992,-1157.606084729996,24514.294332480007 2022-06-12,10:52:24.000,163,9572788,-795,0,1655031143,6293.168865889995,-1157.5919864699972,24514.224461280006 2022-06-12,10:52:25.000,163,9572746,-795,0,1655031144,6293.061084929999,-1157.6131338599953,24514.084718880003 2022-06-12,10:52:26.000,163,9572821,-795,0,1655031145,6292.9937218299965,-1157.5990355999966,24514.014847680002 2022-06-12,10:52:27.000,163,9572771,-795,0,1655031146,6293.121711719992,-1157.5637899499998,24514.2314484 2022-06-12,10:52:28.000,163,9572782,-795,0,1655031147,6293.175602199997,-1157.5778882099985,24514.371190800004 2022-06-12,10:52:29.000,163,9572794,165,0,1655031148,6293.209283749995,-1157.5567408200004,24514.31529384001 2022-06-12,10:52:30.000,163,9572766,565,0,1655031149,6293.2025474399925,-1157.549691690001,24514.322280960005 2022-06-12,10:52:31.000,163,9572793,-795,0,1655031150,6293.054348619997,-1157.535593429995,24514.14061584 2022-06-12,10:52:32.000,163,9572738,-795,0,1655031151,6293.047612309994,-1157.514446039997,24514.154590080005 2022-06-12,10:52:33.000,163,9572780,-795,0,1655031152,6293.054348619997,-1157.514446039997,24514.133628720003 2022-06-12,10:52:34.000,163,9572782,-155,0,1655031153,6293.121711719992,-1157.5003477799983,24514.217474159996 2022-06-12,10:52:35.000,163,9572753,-795,0,1655031154,6293.182338509992,-1157.4721512600008,24514.30830672 2022-06-12,10:52:36.000,163,9572795,-795,0,1655031155,6293.088030169994,-1157.4651021300015,24514.30830672 2022-06-12,10:52:37.000,163,9572774,-795,0,1655031156,6293.094766479997,-1157.4510038699955,24514.21048704 2022-06-12,10:52:38.000,163,9572764,1085,0,1655031157,6293.121711719992,-1157.458053000002,24514.350229440002 2022-06-12,10:52:39.000,163,9572754,-795,0,1655031158,6293.094766479997,-1157.4298564799974,24514.266383999995 2022-06-12,10:52:40.000,163,9572759,-635,0,1655031159,6292.9937218299965,-1157.4298564799974,24514.077731760008 2022-06-12,10:52:41.000,163,9572751,-795,0,1655031160,6293.000458139999,-1157.422807349998,24514.133628720003 2022-06-12,10:52:42.000,163,9572712,124,0,1655031161,6293.081293859999,-1157.4087090899993,24514.2314484 2022-06-12,10:52:43.000,163,9572752,-795,0,1655031162,6293.1082390999945,-1157.3946108300006,24514.322280960005 2022-06-12,10:52:44.000,163,9572797,-795,0,1655031163,6293.094766479997,-1157.3734634399952,24514.32926808 2022-06-12,10:52:45.000,163,9572782,-795,0,1655031164,6293.094766479997,-1157.3452669199978,24514.287345359997 2022-06-12,10:52:46.000,163,9572792,-795,0,1655031165,6293.101502789992,-1157.3523160499972,24514.294332480007 2022-06-12,10:52:47.000,163,9572778,-795,0,1655031166,6293.007194449994,-1157.3382177899985,24514.14760296001 2022-06-12,10:52:48.000,163,9572789,-795,0,1655031167,6292.980249209999,-1157.310021270001,24514.19651280001 2022-06-12,10:52:49.000,163,9572741,-35,0,1655031168,6293.047612309994,-1157.2959230100023,24514.238435519997 2022-06-12,10:52:50.000,163,9572750,-795,0,1655031169,6293.047612309994,-1157.2677264899976,24514.217474159996 2022-06-12,10:52:51.000,163,9572776,-795,0,1655031170,6293.034139689997,-1157.274775619997,24514.189525679998 2022-06-12,10:52:52.000,163,9572823,-795,0,1655031171,6293.000458139999,-1157.2254317100014,24514.1615772 2022-06-12,10:52:53.000,163,9572797,-795,0,1655031172,6293.074557549997,-1157.1972351899967,24514.294332480007 2022-06-12,10:52:54.000,163,9572788,645,0,1655031173,6293.088030169994,-1157.1760877999986,24514.322280960005 2022-06-12,10:52:55.000,163,9572758,-795,0,1655031174,6293.054348619997,-1157.16198954,24514.25939688 2022-06-12,10:52:56.000,163,9572759,685,0,1655031175,6292.9937218299965,-1157.1549404100006,24514.21048704 2022-06-12,10:52:57.000,163,9572770,-795,0,1655031176,6292.973512899996,-1157.1337930199952,24514.11266736 2022-06-12,10:52:58.000,163,9572791,404,0,1655031177,6292.8792045599985,-1157.1337930199952,24513.931002239995 2022-06-12,10:52:59.000,163,9572781,-795,0,1655031178,6293.101502789992,-1157.0985473699984,24514.25939688 2022-06-12,10:53:00.000,163,9572714,404,0,1655031179,6293.101502789992,-1157.0773999800003,24514.28035824 2022-06-12,10:53:01.000,163,9572757,-795,0,1655031180,6293.121711719992,-1157.0421543299963,24514.2314484 2022-06-12,10:53:02.000,163,9572781,765,0,1655031181,6293.114975409997,-1157.0139578099988,24514.252409760004 2022-06-12,10:53:03.000,163,9572787,-795,0,1655031182,6292.9937218299965,-1157.0210069399982,24514.056770400006 2022-06-12,10:53:04.000,163,9572766,805,0,1655031183,6293.081293859999,-1156.99985955,24514.168564319996 2022-06-12,10:53:05.000,163,9572807,-795,0,1655031184,6292.919622419999,-1156.99985955,24514.056770400006 2022-06-12,10:53:06.000,163,9572730,-795,0,1655031185,6293.027403379994,-1156.964613899996,24514.084718880003 2022-06-12,10:53:07.000,163,9572783,-795,0,1655031186,6293.054348619997,-1156.943466509998,24514.1615772 2022-06-12,10:53:08.000,163,9572804,-795,0,1655031187,6293.141920649992,-1156.9223191199999,24514.2314484 2022-06-12,10:53:09.000,163,9572816,-795,0,1655031188,6293.168865889995,-1156.9152699900005,24514.252409760004 2022-06-12,10:53:10.000,163,9572765,85,0,1655031189,6293.189074819995,-1156.8870734699958,24514.217474159996 2022-06-12,10:53:11.000,163,9572858,-795,0,1655031190,6293.047612309994,-1156.9011717300018,24514.049783279996 2022-06-12,10:53:12.000,163,9572798,-795,0,1655031191,6293.114975409997,-1156.872975209997,24514.168564319996 2022-06-12,10:53:13.000,163,9572741,-795,0,1655031192,6293.162129579992,-1156.851827819999,24514.168564319996 2022-06-12,10:53:14.000,163,9572760,-795,0,1655031193,6293.148656959995,-1156.851827819999,24514.182538560002 2022-06-12,10:53:15.000,163,9572696,-795,0,1655031194,6293.2025474399925,-1156.8236313000016,24514.294332480007 2022-06-12,10:53:16.000,163,9572787,445,0,1655031195,6293.182338509992,-1156.8236313000016,24514.19651280001 2022-06-12,10:53:17.000,163,9572740,605,0,1655031196,6293.088030169994,-1156.8024839099962,24514.105680240005 2022-06-12,10:53:18.000,163,9572808,1045,0,1655031197,6293.216020059997,-1156.7742873899988,24514.266383999995 2022-06-12,10:53:19.000,163,9572853,-395,0,1655031198,6293.209283749995,-1156.7672382599994,24514.168564319996 2022-06-12,10:53:20.000,163,9572738,485,0,1655031199,6293.182338509992,-1156.7883856499975,24514.175551440007 2022-06-12,10:53:21.000,163,9572773,805,0,1655031200,6293.128448029995,-1156.7460908700014,24514.070744639997 2022-06-12,10:53:22.000,163,9572778,-795,0,1655031201,6293.101502789992,-1156.76018913,24514.06375752 2022-06-12,10:53:23.000,163,9572844,765,0,1655031202,6293.242965299993,-1156.7319926099954,24514.252409760004 2022-06-12,10:53:24.000,163,9572801,-795,0,1655031203,6293.209283749995,-1156.739041740002,24514.2314484 2022-06-12,10:53:25.000,163,9572853,845,0,1655031204,6293.094766479997,-1156.7178943499966,24514.06375752 2022-06-12,10:53:26.000,163,9572747,124,0,1655031205,6293.242965299993,-1156.703796089998,24514.273371120005 2022-06-12,10:53:27.000,163,9572804,-795,0,1655031206,6293.141920649992,-1156.6967469599986,24514.105680240005 2022-06-12,10:53:28.000,163,9572751,-795,0,1655031207,6293.175602199997,-1156.6615013100018,24514.133628720003 2022-06-12,10:53:29.000,163,9572805,1005,0,1655031208,6293.135184339997,-1156.6685504400011,24514.21048704 2022-06-12,10:53:30.000,163,9572794,-515,0,1655031209,6293.168865889995,-1156.6615013100018,24514.217474159996 2022-06-12,10:53:31.000,163,9572746,365,0,1655031210,6293.1082390999945,-1156.6403539199964,24514.203499920004 2022-06-12,10:53:32.000,163,9572775,-795,0,1655031211,6292.973512899996,-1156.6403539199964,24514.014847680002 2022-06-12,10:53:33.000,163,9572731,-795,0,1655031212,6293.101502789992,-1156.6544521799951,24514.189525679998 2022-06-12,10:53:34.000,163,9572779,845,0,1655031213,6293.148656959995,-1156.6544521799951,24514.245422640008 2022-06-12,10:53:35.000,163,9572732,-795,0,1655031214,6293.094766479997,-1156.6615013100018,24514.21048704 2022-06-12,10:53:36.000,163,9572766,-795,0,1655031215,6292.980249209999,-1156.6685504400011,24514.035809040004 2022-06-12,10:53:37.000,163,9572770,805,0,1655031216,6292.960040279999,-1156.6685504400011,24514.070744639997 2022-06-12,10:53:38.000,163,9572765,965,0,1655031217,6292.946567659994,-1156.6615013100018,24514.084718880003 2022-06-12,10:53:39.000,163,9572789,485,0,1655031218,6293.088030169994,-1156.6615013100018,24514.238435519997 2022-06-12,10:53:40.000,163,9572707,-795,0,1655031219,6293.061084929999,-1156.6826486999998,24514.238435519997 2022-06-12,10:53:41.000,163,9572755,-795,0,1655031220,6293.088030169994,-1156.6755995700005,24514.25939688 2022-06-12,10:53:42.000,163,9572744,-795,0,1655031221,6292.986985519994,-1156.6967469599986,24514.133628720003 2022-06-12,10:53:43.000,163,9572771,-434,0,1655031222,6293.013930759997,-1156.7178943499966,24514.154590080005 2022-06-12,10:53:44.000,163,9572789,-795,0,1655031223,6292.953303969996,-1156.724943479996,24514.189525679998 2022-06-12,10:53:45.000,163,9572758,404,0,1655031224,6292.811841459996,-1156.724943479996,24513.965937840003 2022-06-12,10:53:46.000,163,9572767,-114,0,1655031225,6292.899413489999,-1156.7319926099954,24514.056770400006 2022-06-12,10:53:47.000,163,9572754,-395,0,1655031226,6292.912886109996,-1156.76018913,24514.098693119995 2022-06-12,10:53:48.000,163,9572784,-795,0,1655031227,6292.986985519994,-1156.7742873899988,24514.245422640008 2022-06-12,10:53:49.000,163,9572789,-795,0,1655031228,6292.906149799994,-1156.7813365199981,24514.2314484 2022-06-12,10:53:50.000,163,9572814,-795,0,1655031229,6292.926358729994,-1156.7954347799969,24514.175551440007 2022-06-12,10:53:51.000,163,9572822,285,0,1655031230,6292.8455230099935,-1156.7883856499975,24514.014847680002 2022-06-12,10:53:52.000,163,9572812,404,0,1655031231,6292.811841459996,-1156.8236313000016,24514.091706 2022-06-12,10:53:53.000,163,9572781,-795,0,1655031232,6292.838786699998,-1156.8165821700022,24514.084718880003 2022-06-12,10:53:54.000,163,9572795,-795,0,1655031233,6292.811841459996,-1156.8377295600003,24514.14061584 2022-06-12,10:53:55.000,163,9572751,-795,0,1655031234,6292.872468249996,-1156.8588769499984,24514.1615772 2022-06-12,10:53:56.000,163,9572759,1245,0,1655031235,6292.838786699998,-1156.872975209997,24514.11266736 2022-06-12,10:53:57.000,163,9572787,-795,0,1655031236,6292.744478359993,-1156.8870734699958,24514.091706 2022-06-12,10:53:58.000,163,9572828,805,0,1655031237,6292.832050389996,-1156.9152699900005,24514.154590080005 2022-06-12,10:53:59.000,163,9572816,-195,0,1655031238,6292.7512146699955,-1156.9082208600012,24514.133628720003 2022-06-12,10:54:00.000,163,9572780,-795,0,1655031239,6292.724269429993,-1156.8941225999952,24514.084718880003 2022-06-12,10:54:01.000,163,9572773,605,0,1655031240,6292.650170019995,-1156.9152699900005,24514.007860560007 2022-06-12,10:54:02.000,163,9572732,-795,0,1655031241,6292.6366973999975,-1156.9152699900005,24513.958950720007 2022-06-12,10:54:03.000,163,9572811,924,0,1655031242,6292.724269429993,-1156.9152699900005,24514.182538560002 2022-06-12,10:54:04.000,163,9572786,-795,0,1655031243,6292.710796809995,-1156.9223191199999,24514.14760296001 2022-06-12,10:54:05.000,163,9572803,-795,0,1655031244,6292.677115259998,-1156.9082208600012,24514.11266736 2022-06-12,10:54:06.000,163,9572813,-195,0,1655031245,6292.6366973999975,-1156.9152699900005,24514.007860560007 2022-06-12,10:54:07.000,163,9572766,-795,0,1655031246,6292.623224779993,-1156.9293682499992,24514.04279616 2022-06-12,10:54:08.000,163,9572742,-795,0,1655031247,6292.596279539997,-1156.9152699900005,24514.02882192001 2022-06-12,10:54:09.000,163,9572782,-795,0,1655031248,6292.555861679997,-1156.9223191199999,24514.04279616 2022-06-12,10:54:10.000,163,9572778,-795,0,1655031249,6292.414399169997,-1156.9575647699967,24513.80523408 2022-06-12,10:54:11.000,163,9572735,725,0,1655031250,6292.4884985799945,-1156.9716630299954,24513.958950720007 2022-06-12,10:54:12.000,163,9572750,-795,0,1655031251,6292.555861679997,-1156.9857612900014,24514.021834799998 2022-06-12,10:54:13.000,163,9572791,-795,0,1655031252,6292.569334299995,-1156.99985955,24513.99388632 2022-06-12,10:54:14.000,163,9572733,-795,0,1655031253,6292.515443819997,-1156.99985955,24513.99388632 2022-06-12,10:54:15.000,163,9572790,765,0,1655031254,6292.481762269999,-1157.035105199997,24514.014847680002 2022-06-12,10:54:16.000,163,9572766,765,0,1655031255,6292.387453929994,-1157.0421543299963,24513.86113104001 2022-06-12,10:54:17.000,163,9572820,1165,0,1655031256,6292.360508689999,-1157.070350850001,24513.833182559996 2022-06-12,10:54:18.000,163,9572763,-795,0,1655031257,6292.414399169997,-1157.0633017200016,24513.958950720007 2022-06-12,10:54:19.000,163,9572764,-434,0,1655031258,6292.421135479999,-1157.1055964999978,24513.99388632 2022-06-12,10:54:20.000,163,9572807,165,0,1655031259,6292.347036069994,-1157.0844491099997,24514.007860560007 2022-06-12,10:54:21.000,163,9572731,685,0,1655031260,6292.293145589996,-1157.1196947599965,24513.89606664 2022-06-12,10:54:22.000,163,9572744,-795,0,1655031261,6292.320090829999,-1157.1267438899959,24514.049783279996 2022-06-12,10:54:23.000,163,9572738,-795,0,1655031262,6292.2796729699985,-1157.1337930199952,24513.92401512 2022-06-12,10:54:24.000,163,9572745,365,0,1655031263,6292.198837249998,-1157.1126456299971,24513.868118160004 2022-06-12,10:54:25.000,163,9572762,-795,0,1655031264,6292.205573559993,-1157.1267438899959,24513.840169680007 2022-06-12,10:54:26.000,163,9572746,-795,0,1655031265,6292.1314741499955,-1157.1408421500018,24513.7772856 2022-06-12,10:54:27.000,163,9572800,-795,0,1655031266,6292.097792599998,-1157.1267438899959,24513.81222120001 2022-06-12,10:54:28.000,163,9572729,124,0,1655031267,6292.151683079996,-1157.1196947599965,24513.903053759997 2022-06-12,10:54:29.000,163,9572782,-795,0,1655031268,6292.1314741499955,-1157.1408421500018,24513.917028000003 2022-06-12,10:54:30.000,163,9572718,365,0,1655031269,6292.070847359995,-1157.1549404100006,24513.882092399996 2022-06-12,10:54:31.000,163,9572841,-795,0,1655031270,6291.990011639995,-1157.1760877999986,24513.72837576 2022-06-12,10:54:32.000,163,9572816,404,0,1655031271,6291.949593779995,-1157.183136929998,24513.798246960003 2022-06-12,10:54:33.000,163,9572842,-795,0,1655031272,6291.821603889999,-1157.1549404100006,24513.72837576 2022-06-12,10:54:34.000,163,9572711,1285,0,1655031273,6291.808131269994,-1157.204284319996,24513.665491679996 2022-06-12,10:54:35.000,163,9572794,-795,0,1655031274,6291.828340199994,-1157.2254317100014,24513.686453039998 2022-06-12,10:54:36.000,163,9572734,-675,0,1655031275,6291.855285439997,-1157.1972351899967,24513.721388640006 2022-06-12,10:54:37.000,163,9572790,-795,0,1655031276,6291.949593779995,-1157.1972351899967,24513.854143919998 2022-06-12,10:54:38.000,163,9572749,765,0,1655031277,6291.915912229997,-1157.2254317100014,24513.784272719997 2022-06-12,10:54:39.000,163,9572785,-795,0,1655031278,6291.821603889999,-1157.2536282299989,24513.784272719997 2022-06-12,10:54:40.000,163,9572752,-795,0,1655031279,6291.713822929996,-1157.218382580002,24513.64453032001 2022-06-12,10:54:41.000,163,9572854,-795,0,1655031280,6291.707086619994,-1157.2536282299989,24513.60959472 2022-06-12,10:54:42.000,163,9572788,-795,0,1655031281,6291.781186029999,-1157.2254317100014,24513.72837576 2022-06-12,10:54:43.000,163,9572753,-795,0,1655031282,6291.787922339994,-1157.2465790999995,24513.763311359995 2022-06-12,10:54:44.000,163,9572744,-795,0,1655031283,6291.794658649997,-1157.2395299700001,24513.80523408 2022-06-12,10:54:45.000,163,9572773,645,0,1655031284,6291.767713409994,-1157.2254317100014,24513.72837576 2022-06-12,10:54:46.000,163,9572825,-795,0,1655031285,6291.720559239999,-1157.2395299700001,24513.763311359995 2022-06-12,10:54:47.000,163,9572798,5,0,1655031286,6291.632987209996,-1157.2395299700001,24513.623568960007 2022-06-12,10:54:48.000,163,9572799,-795,0,1655031287,6291.639723519998,-1157.218382580002,24513.567671999997 2022-06-12,10:54:49.000,163,9572752,-235,0,1655031288,6291.700350309999,-1157.2254317100014,24513.65850456 2022-06-12,10:54:50.000,163,9572772,924,0,1655031289,6291.659932449998,-1157.2113334499954,24513.6375432 2022-06-12,10:54:51.000,163,9572786,-795,0,1655031290,6291.632987209996,-1157.1972351899967,24513.6375432 2022-06-12,10:54:52.000,163,9572779,-274,0,1655031291,6291.606041969993,-1157.1690386699993,24513.595620479995 2022-06-12,10:54:53.000,163,9572760,285,0,1655031292,6291.619514589998,-1157.1549404100006,24513.7074144 2022-06-12,10:54:54.000,163,9572760,-795,0,1655031293,6291.6262508999935,-1157.1478912800012,24513.69344016001 2022-06-12,10:54:55.000,163,9572802,1205,0,1655031294,6291.606041969993,-1157.1690386699993,24513.616581839997 2022-06-12,10:54:56.000,163,9572795,-795,0,1655031295,6291.464579459993,-1157.1549404100006,24513.52574928001 2022-06-12,10:54:57.000,163,9572815,-795,0,1655031296,6291.464579459993,-1157.1408421500018,24513.53972352 2022-06-12,10:54:58.000,163,9572794,-795,0,1655031297,6291.504997319993,-1157.0985473699984,24513.574659120008 2022-06-12,10:54:59.000,163,9572802,565,0,1655031298,6291.511733629995,-1157.1196947599965,24513.60959472 2022-06-12,10:55:00.000,163,9572766,-795,0,1655031299,6291.504997319993,-1157.1267438899959,24513.56068488 2022-06-12,10:55:01.000,163,9572770,-795,0,1655031300,6291.410688979995,-1157.1126456299971,24513.574659120008 2022-06-12,10:55:02.000,163,9572799,605,0,1655031301,6291.430897909995,-1157.0985473699984,24513.595620479995 2022-06-12,10:55:03.000,163,9572804,-555,0,1655031302,6291.3837437399925,-1157.0844491099997,24513.546710639996 2022-06-12,10:55:04.000,163,9572785,-635,0,1655031303,6291.296171709997,-1157.070350850001,24513.56068488 2022-06-12,10:55:05.000,163,9572837,-795,0,1655031304,6291.302908019992,-1157.091498239999,24513.52574928001 2022-06-12,10:55:06.000,163,9572760,-795,0,1655031305,6291.208599679994,-1157.0773999800003,24513.406968240008 2022-06-12,10:55:07.000,163,9572752,-795,0,1655031306,6291.275962779997,-1157.070350850001,24513.483826560005 2022-06-12,10:55:08.000,163,9572717,-795,0,1655031307,6291.302908019992,-1157.0633017200016,24513.630556080003 2022-06-12,10:55:09.000,163,9572747,805,0,1655031308,6291.242281229999,-1157.0633017200016,24513.602607600005 2022-06-12,10:55:10.000,163,9572760,-795,0,1655031309,6291.215335989997,-1157.0421543299963,24513.53972352 2022-06-12,10:55:11.000,163,9572750,-74,0,1655031310,6291.094082409996,-1157.0069086799995,24513.399981119997 2022-06-12,10:55:12.000,163,9572851,565,0,1655031311,6291.080609789999,-1156.99985955,24513.462865200003 2022-06-12,10:55:13.000,163,9572774,525,0,1655031312,6291.114291339996,-1157.0210069399982,24513.504787920006 2022-06-12,10:55:14.000,163,9572758,365,0,1655031313,6291.0267193099935,-1156.9857612900014,24513.455878080007 2022-06-12,10:55:15.000,163,9572751,565,0,1655031314,6291.094082409996,-1156.9716630299954,24513.532736400004 2022-06-12,10:55:16.000,163,9572752,-195,0,1655031315,6291.046928239994,-1156.964613899996,24513.46985232 2022-06-12,10:55:17.000,163,9572810,-795,0,1655031316,6291.053664549996,-1156.978712160002,24513.46985232 2022-06-12,10:55:18.000,163,9572745,805,0,1655031317,6290.966092519993,-1156.978712160002,24513.406968240008 2022-06-12,10:55:19.000,163,9572825,-795,0,1655031318,6290.999774069998,-1156.978712160002,24513.483826560005 2022-06-12,10:55:20.000,163,9572779,-795,0,1655031319,6290.959356209998,-1156.964613899996,24513.434916720005 2022-06-12,10:55:21.000,163,9572764,85,0,1655031320,6290.898729419998,-1156.9716630299954,24513.386006880006 2022-06-12,10:55:22.000,163,9572716,685,0,1655031321,6290.851575249995,-1156.9928104200008,24513.30914856001 2022-06-12,10:55:23.000,163,9572834,-795,0,1655031322,6290.831366319995,-1156.978712160002,24513.344084160002 2022-06-12,10:55:24.000,163,9572750,-795,0,1655031323,6290.918938349998,-1156.99985955,24513.42094248 2022-06-12,10:55:25.000,163,9572775,1285,0,1655031324,6290.878520489998,-1156.99985955,24513.42094248 2022-06-12,10:55:26.000,163,9572756,924,0,1655031325,6290.851575249995,-1157.0210069399982,24513.455878080007 2022-06-12,10:55:27.000,163,9572811,-795,0,1655031326,6290.851575249995,-1157.0280560699975,24513.330109919996 2022-06-12,10:55:28.000,163,9572755,-795,0,1655031327,6290.797684769997,-1157.0492034599956,24513.316135680005 2022-06-12,10:55:29.000,163,9572721,-795,0,1655031328,6290.723585359992,-1157.0562525900023,24513.246264480003 2022-06-12,10:55:30.000,163,9572756,-795,0,1655031329,6290.757266909997,-1157.0562525900023,24513.337097040006 2022-06-12,10:55:31.000,163,9572799,485,0,1655031330,6290.696640119997,-1157.070350850001,24513.239277360008 2022-06-12,10:55:32.000,163,9572743,-515,0,1655031331,6290.683167499992,-1157.0844491099997,24513.22530312 2022-06-12,10:55:33.000,163,9572795,885,0,1655031332,6290.743794289992,-1157.0773999800003,24513.344084160002 2022-06-12,10:55:34.000,163,9572723,-434,0,1655031333,6290.609068089994,-1157.0773999800003,24513.246264480003 2022-06-12,10:55:35.000,163,9572784,-795,0,1655031334,6290.534968679996,-1157.0633017200016,24513.148444800005 2022-06-12,10:55:36.000,163,9572752,-354,0,1655031335,6290.548441299994,-1157.0562525900023,24513.19036752001 2022-06-12,10:55:37.000,163,9572828,-635,0,1655031336,6290.501287129999,-1157.0492034599956,24513.078573600003 2022-06-12,10:55:38.000,163,9572785,-475,0,1655031337,6290.433924029996,-1156.99985955,24513.05761224 2022-06-12,10:55:39.000,163,9572731,-515,0,1655031338,6290.534968679996,-1156.9928104200008,24513.197354640004 2022-06-12,10:55:40.000,163,9572831,-795,0,1655031339,6290.609068089994,-1156.978712160002,24513.281200079997 2022-06-12,10:55:41.000,163,9572801,605,0,1655031340,6290.5753865399965,-1156.9857612900014,24513.246264480003 2022-06-12,10:55:42.000,163,9572727,205,0,1655031341,6290.548441299994,-1156.9505156399973,24513.239277360008 2022-06-12,10:55:43.000,163,9572793,-795,0,1655031342,6290.454132959996,-1156.9505156399973,24513.10652208 2022-06-12,10:55:44.000,163,9572746,-795,0,1655031343,6290.4608692699985,-1156.9364173799986,24513.162419039996 2022-06-12,10:55:45.000,163,9572707,-795,0,1655031344,6290.332879379996,-1156.9575647699967,24513.064599359997 2022-06-12,10:55:46.000,163,9572775,445,0,1655031345,6290.406978789993,-1156.943466509998,24513.071586480008 2022-06-12,10:55:47.000,163,9572821,-795,0,1655031346,6290.420451409998,-1156.9293682499992,24513.113509199997 2022-06-12,10:55:48.000,163,9572766,805,0,1655031347,6290.508023439994,-1156.9223191199999,24513.19036752001 2022-06-12,10:55:49.000,163,9572830,-795,0,1655031348,6290.528232369994,-1156.9223191199999,24513.19036752001 2022-06-12,10:55:50.000,163,9572805,-354,0,1655031349,6290.501287129999,-1156.9152699900005,24513.162419039996 2022-06-12,10:55:51.000,163,9572819,-595,0,1655031350,6290.400242479998,-1156.9293682499992,24512.96677968 2022-06-12,10:55:52.000,163,9572791,-795,0,1655031351,6290.4271877199935,-1156.8941225999952,24513.050625120006 2022-06-12,10:55:53.000,163,9572753,1125,0,1655031352,6290.420451409998,-1156.9082208600012,24513.05761224 2022-06-12,10:55:54.000,163,9572818,-795,0,1655031353,6290.481078199999,-1156.8941225999952,24513.03665088 2022-06-12,10:55:55.000,163,9572796,645,0,1655031354,6290.501287129999,-1156.9223191199999,24513.078573600003 2022-06-12,10:55:56.000,163,9572732,-795,0,1655031355,6290.433924029996,-1156.9293682499992,24513.127483440003 2022-06-12,10:55:57.000,163,9572726,-795,0,1655031356,6290.380033549998,-1156.9505156399973,24513.05761224 2022-06-12,10:55:58.000,163,9572805,-795,0,1655031357,6290.4608692699985,-1156.9857612900014,24513.099534960005 2022-06-12,10:55:59.000,163,9572785,-795,0,1655031358,6290.433924029996,-1156.99985955,24513.03665088 2022-06-12,10:56:00.000,163,9572725,-515,0,1655031359,6290.353088309996,-1157.0280560699975,24513.03665088 2022-06-12,10:56:01.000,163,9572729,605,0,1655031360,6290.285725209993,-1157.0139578099988,24512.896908479997 2022-06-12,10:56:02.000,163,9572744,-795,0,1655031361,6290.292461519995,-1157.0421543299963,24512.86896 2022-06-12,10:56:03.000,163,9572778,-795,0,1655031362,6290.413715099996,-1157.070350850001,24513.03665088 2022-06-12,10:56:04.000,163,9572805,685,0,1655031363,6290.386769859993,-1157.0633017200016,24513.071586480008 2022-06-12,10:56:05.000,163,9572762,-795,0,1655031364,6290.359824619998,-1157.1055964999978,24513.001715280006 2022-06-12,10:56:06.000,163,9572781,-795,0,1655031365,6290.252043659995,-1157.1196947599965,24512.91786984 2022-06-12,10:56:07.000,163,9572813,685,0,1655031366,6290.285725209993,-1157.1408421500018,24512.896908479997 2022-06-12,10:56:08.000,163,9572739,-795,0,1655031367,6290.252043659995,-1157.1972351899967,24512.910882720003 2022-06-12,10:56:09.000,163,9572722,-795,0,1655031368,6290.211625799995,-1157.218382580002,24512.91786984 2022-06-12,10:56:10.000,163,9572773,-795,0,1655031369,6290.0701632899945,-1157.2465790999995,24512.659346399996 2022-06-12,10:56:11.000,163,9572774,-555,0,1655031370,6290.117317459997,-1157.274775619997,24512.813063040005 2022-06-12,10:56:12.000,163,9572759,525,0,1655031371,6290.191416869995,-1157.2677264899976,24512.9388312 2022-06-12,10:56:13.000,163,9572777,-795,0,1655031372,6290.1981531799975,-1157.2677264899976,24512.9388312 2022-06-12,10:56:14.000,163,9572821,-795,0,1655031373,6290.191416869995,-1157.2818247499963,24512.896908479997 2022-06-12,10:56:15.000,163,9572775,-795,0,1655031374,6290.103844839992,-1157.310021270001,24512.86896 2022-06-12,10:56:16.000,163,9572722,-795,0,1655031375,6290.043218049999,-1157.3029721400017,24512.729217599997 2022-06-12,10:56:17.000,163,9572821,1125,0,1655031376,6289.948909709994,-1157.310021270001,24512.715243360006 2022-06-12,10:56:18.000,163,9572720,-795,0,1655031377,6290.056690669997,-1157.310021270001,24512.80607592001 2022-06-12,10:56:19.000,163,9572703,245,0,1655031378,6290.090372219995,-1157.3029721400017,24512.861972880004 2022-06-12,10:56:20.000,163,9572704,5,0,1655031379,6290.023009119999,-1157.2818247499963,24512.813063040005 2022-06-12,10:56:21.000,163,9572768,-354,0,1655031380,6289.989327569994,-1157.2818247499963,24512.70126912 2022-06-12,10:56:22.000,163,9572770,-795,0,1655031381,6289.989327569994,-1157.2324808400008,24512.785114560007 2022-06-12,10:56:23.000,163,9572736,-795,0,1655031382,6290.002800189999,-1157.2324808400008,24512.7990888 2022-06-12,10:56:24.000,163,9572773,-795,0,1655031383,6289.928700779994,-1157.2254317100014,24512.729217599997 2022-06-12,10:56:25.000,163,9572791,-795,0,1655031384,6289.767029339993,-1157.2465790999995,24512.5545396 2022-06-12,10:56:26.000,163,9572786,-795,0,1655031385,6289.868073989994,-1157.1972351899967,24512.575500960003 2022-06-12,10:56:27.000,163,9572813,165,0,1655031386,6289.847865059994,-1157.183136929998,24512.666333520006 2022-06-12,10:56:28.000,163,9572781,365,0,1655031387,6289.921964469999,-1157.1478912800012,24512.72223048 2022-06-12,10:56:29.000,163,9572842,-795,0,1655031388,6289.921964469999,-1157.1337930199952,24512.666333520006 2022-06-12,10:56:30.000,163,9572782,565,0,1655031389,6289.908491849994,-1157.0985473699984,24512.708256239996 2022-06-12,10:56:31.000,163,9572773,-195,0,1655031390,6289.800710889998,-1157.0773999800003,24512.53357824 2022-06-12,10:56:32.000,163,9572756,445,0,1655031391,6289.800710889998,-1157.0421543299963,24512.547552480006 2022-06-12,10:56:33.000,163,9572716,-795,0,1655031392,6289.834392439996,-1157.0280560699975,24512.58947520001 2022-06-12,10:56:34.000,163,9572743,-274,0,1655031393,6289.8411287499985,-1157.0069086799995,24512.624410800003 2022-06-12,10:56:35.000,163,9572794,365,0,1655031394,6289.800710889998,-1156.9716630299954,24512.645372160005 2022-06-12,10:56:36.000,163,9572868,-795,0,1655031395,6289.686193619993,-1156.9575647699967,24512.498642640006 2022-06-12,10:56:37.000,163,9572740,-795,0,1655031396,6289.8074471999935,-1156.9364173799986,24512.43575856 2022-06-12,10:56:38.000,163,9572747,-74,0,1655031397,6289.820919819998,-1156.9223191199999,24512.60344944 2022-06-12,10:56:39.000,163,9572800,-675,0,1655031398,6289.8074471999935,-1156.9152699900005,24512.58947520001 2022-06-12,10:56:40.000,163,9572816,-795,0,1655031399,6289.780501959998,-1156.9082208600012,24512.540565359996 2022-06-12,10:56:41.000,163,9572736,-795,0,1655031400,6289.746820409993,-1156.9223191199999,24512.428771440005 2022-06-12,10:56:42.000,163,9572756,-795,0,1655031401,6289.746820409993,-1156.9082208600012,24512.442745679997 2022-06-12,10:56:43.000,163,9572781,-795,0,1655031402,6289.847865059994,-1156.9011717300018,24512.5545396 2022-06-12,10:56:44.000,163,9572789,-795,0,1655031403,6289.834392439996,-1156.8941225999952,24512.60344944 2022-06-12,10:56:45.000,163,9572780,-795,0,1655031404,6289.834392439996,-1156.9152699900005,24512.540565359996 2022-06-12,10:56:46.000,163,9572734,565,0,1655031405,6289.787238269993,-1156.9011717300018,24512.442745679997 2022-06-12,10:56:47.000,163,9572801,-795,0,1655031406,6289.820919819998,-1156.9152699900005,24512.46370704 2022-06-12,10:56:48.000,163,9572738,645,0,1655031407,6289.820919819998,-1156.9082208600012,24512.42178432001 2022-06-12,10:56:49.000,163,9572725,445,0,1655031408,6289.753556719996,-1156.872975209997,24512.4147972 2022-06-12,10:56:50.000,163,9572816,285,0,1655031409,6289.652512069995,-1156.8941225999952,24512.275054799997 2022-06-12,10:56:51.000,163,9572733,-795,0,1655031410,6289.692929929995,-1156.872975209997,24512.323964639996 2022-06-12,10:56:52.000,163,9572787,-74,0,1655031411,6289.8074471999935,-1156.851827819999,24512.456719920003 2022-06-12,10:56:53.000,163,9572755,-795,0,1655031412,6289.814183509996,-1156.8447786899997,24512.47069416001 2022-06-12,10:56:54.000,163,9572787,-475,0,1655031413,6289.800710889998,-1156.7954347799969,24512.449732800007 2022-06-12,10:56:55.000,163,9572800,-795,0,1655031414,6289.827656129994,-1156.7954347799969,24512.43575856 2022-06-12,10:56:56.000,163,9572711,445,0,1655031415,6289.706402549993,-1156.76018913,24512.275054799997 2022-06-12,10:56:57.000,163,9572805,-795,0,1655031416,6289.699666239998,-1156.724943479996,24512.275054799997 2022-06-12,10:56:58.000,163,9572764,765,0,1655031417,6289.780501959998,-1156.6967469599986,24512.35191312001 2022-06-12,10:56:59.000,163,9572745,-795,0,1655031418,6289.793974579996,-1156.6474030499958,24512.393835839997 2022-06-12,10:57:00.000,163,9572712,645,0,1655031419,6289.780501959998,-1156.6262556599977,24512.372874479996 2022-06-12,10:57:01.000,163,9572739,525,0,1655031420,6289.679457309998,-1156.6262556599977,24512.26806768 2022-06-12,10:57:02.000,163,9572777,-795,0,1655031421,6289.760293029998,-1156.6192065299983,24512.442745679997 2022-06-12,10:57:03.000,163,9572843,-795,0,1655031422,6289.726611479993,-1156.6051082699996,24512.36588736 2022-06-12,10:57:04.000,163,9572717,-795,0,1655031423,6289.706402549993,-1156.591010010001,24512.29601616 2022-06-12,10:57:05.000,163,9572703,-795,0,1655031424,6289.7131388599955,-1156.6192065299983,24512.29601616 2022-06-12,10:57:06.000,163,9572776,404,0,1655031425,6289.632303139995,-1156.612157399999,24512.170248000002 2022-06-12,10:57:07.000,163,9572728,605,0,1655031426,6289.665984689993,-1156.5980591400003,24512.21915784 2022-06-12,10:57:08.000,163,9572669,-795,0,1655031427,6289.773765649996,-1156.6051082699996,24512.31697752 2022-06-12,10:57:09.000,163,9572760,-515,0,1655031428,6289.753556719996,-1156.6051082699996,24512.337938880002 2022-06-12,10:57:10.000,163,9572694,-795,0,1655031429,6289.753556719996,-1156.591010010001,24512.337938880002 2022-06-12,10:57:11.000,163,9572811,485,0,1655031430,6289.645775759993,-1156.6262556599977,24512.18422224001 2022-06-12,10:57:12.000,163,9572739,124,0,1655031431,6289.672720999995,-1156.5769117500022,24512.18422224001 2022-06-12,10:57:13.000,163,9572729,-675,0,1655031432,6289.719875169998,-1156.5698626199955,24512.212170720006 2022-06-12,10:57:14.000,163,9572778,165,0,1655031433,6289.733347789996,-1156.5698626199955,24512.261080560005 2022-06-12,10:57:15.000,163,9572776,-795,0,1655031434,6289.773765649996,-1156.5628134899962,24512.275054799997 2022-06-12,10:57:16.000,163,9572803,-795,0,1655031435,6289.760293029998,-1156.5628134899962,24512.205183599996 2022-06-12,10:57:17.000,163,9572682,-795,0,1655031436,6289.726611479993,-1156.6051082699996,24512.107363919997 2022-06-12,10:57:18.000,163,9572710,-795,0,1655031437,6289.767029339993,-1156.5769117500022,24512.240119200003 2022-06-12,10:57:19.000,163,9572798,605,0,1655031438,6289.800710889998,-1156.6192065299983,24512.170248000002 2022-06-12,10:57:20.000,163,9572740,-795,0,1655031439,6289.760293029998,-1156.6192065299983,24512.142299520005 2022-06-12,10:57:21.000,163,9572759,845,0,1655031440,6289.692929929995,-1156.6544521799951,24512.0305056 2022-06-12,10:57:22.000,163,9572773,-795,0,1655031441,6289.719875169998,-1156.6826486999998,24512.065441200008 2022-06-12,10:57:23.000,163,9572768,765,0,1655031442,6289.773765649996,-1156.6685504400011,24512.19819648 2022-06-12,10:57:24.000,163,9572712,-795,0,1655031443,6289.827656129994,-1156.703796089998,24512.205183599996 2022-06-12,10:57:25.000,163,9572789,-795,0,1655031444,6289.706402549993,-1156.739041740002,24512.01653136001 2022-06-12,10:57:26.000,163,9572783,765,0,1655031445,6289.8411287499985,-1156.7460908700014,24512.142299520005 2022-06-12,10:57:27.000,163,9572822,-795,0,1655031446,6289.740084099998,-1156.7531400000007,24512.044479840006 2022-06-12,10:57:28.000,163,9572767,205,0,1655031447,6289.740084099998,-1156.7672382599994,24512.1003768 2022-06-12,10:57:29.000,163,9572773,325,0,1655031448,6289.760293029998,-1156.7954347799969,24512.121338160003 2022-06-12,10:57:30.000,163,9572761,-795,0,1655031449,6289.753556719996,-1156.7813365199981,24512.114351040007 2022-06-12,10:57:31.000,163,9572784,-795,0,1655031450,6289.746820409993,-1156.7954347799969,24512.044479840006 2022-06-12,10:57:32.000,163,9572719,-795,0,1655031451,6289.767029339993,-1156.8095330399956,24512.08640256001 2022-06-12,10:57:33.000,163,9572726,-795,0,1655031452,6289.834392439996,-1156.7813365199981,24512.114351040007 2022-06-12,10:57:34.000,163,9572770,-795,0,1655031453,6289.874810299996,-1156.8024839099962,24512.114351040007 2022-06-12,10:57:35.000,163,9572807,-795,0,1655031454,6289.746820409993,-1156.76018913,24511.904737440003 2022-06-12,10:57:36.000,163,9572811,445,0,1655031455,6289.740084099998,-1156.724943479996,24511.953647280003 2022-06-12,10:57:37.000,163,9572780,-795,0,1655031456,6289.652512069995,-1156.703796089998,24511.897750320008 2022-06-12,10:57:38.000,163,9572722,565,0,1655031457,6289.8074471999935,-1156.6755995700005,24512.05146696 2022-06-12,10:57:39.000,163,9572703,285,0,1655031458,6289.834392439996,-1156.6544521799951,24512.107363919997 2022-06-12,10:57:40.000,163,9572719,-795,0,1655031459,6289.888282919994,-1156.6192065299983,24512.142299520005 2022-06-12,10:57:41.000,163,9572837,-795,0,1655031460,6289.921964469999,-1156.6051082699996,24512.065441200008 2022-06-12,10:57:42.000,163,9572772,-795,0,1655031461,6289.8411287499985,-1156.5980591400003,24512.002557120002 2022-06-12,10:57:43.000,163,9572755,-795,0,1655031462,6289.928700779994,-1156.5628134899962,24512.01653136001 2022-06-12,10:57:44.000,163,9572768,525,0,1655031463,6289.895019229996,-1156.5487152299975,24512.0305056 2022-06-12,10:57:45.000,163,9572756,-795,0,1655031464,6289.928700779994,-1156.5487152299975,24512.009544239998 2022-06-12,10:57:46.000,163,9572837,-795,0,1655031465,6289.8411287499985,-1156.5275678399994,24511.758007920005 2022-06-12,10:57:47.000,163,9572761,-795,0,1655031466,6290.002800189999,-1156.499371320002,24512.044479840006 2022-06-12,10:57:48.000,163,9572758,-155,0,1655031467,6290.036481739997,-1156.5064204500013,24512.058454079997 2022-06-12,10:57:49.000,163,9572772,-795,0,1655031468,6289.915228159996,-1156.5346169699988,24511.86281472 2022-06-12,10:57:50.000,163,9572741,565,0,1655031469,6290.076899599997,-1156.541666099998,24512.08640256001 2022-06-12,10:57:51.000,163,9572829,-795,0,1655031470,6290.063426979992,-1156.485273059996,24512.037492719995 2022-06-12,10:57:52.000,163,9572765,-795,0,1655031471,6290.0701632899945,-1156.499371320002,24511.91172456 2022-06-12,10:57:53.000,163,9572802,-795,0,1655031472,6289.9556460199965,-1156.5064204500013,24511.778969280007 2022-06-12,10:57:54.000,163,9572746,-795,0,1655031473,6290.083635909992,-1156.4782239299966,24511.946660160007 2022-06-12,10:57:55.000,163,9572778,485,0,1655031474,6290.144262699992,-1156.4641256699979,24512.023518480004 2022-06-12,10:57:56.000,163,9572690,-795,0,1655031475,6290.1644716299925,-1156.4500274099992,24511.995570000006 2022-06-12,10:57:57.000,163,9572758,-795,0,1655031476,6290.1644716299925,-1156.4570765399985,24511.91172456 2022-06-12,10:57:58.000,163,9572726,-635,0,1655031477,6290.177944249997,-1156.4500274099992,24512.05146696 2022-06-12,10:57:59.000,163,9572791,-795,0,1655031478,6290.177944249997,-1156.4359291500004,24511.96762152001 2022-06-12,10:58:00.000,163,9572791,-795,0,1655031479,6290.191416869995,-1156.428880020001,24511.890763199997 2022-06-12,10:58:01.000,163,9572771,565,0,1655031480,6290.144262699992,-1156.4218308900017,24511.834866240002 2022-06-12,10:58:02.000,163,9572725,-795,0,1655031481,6290.144262699992,-1156.4218308900017,24511.79993064001 2022-06-12,10:58:03.000,163,9572732,-515,0,1655031482,6290.265516279993,-1156.4006834999964,24512.023518480004 2022-06-12,10:58:04.000,163,9572755,-795,0,1655031483,6290.326143069993,-1156.3795361099983,24511.974608640005 2022-06-12,10:58:05.000,163,9572756,725,0,1655031484,6290.285725209993,-1156.4006834999964,24511.946660160007 2022-06-12,10:58:06.000,163,9572826,-795,0,1655031485,6290.252043659995,-1156.414781759995,24511.820891999996 2022-06-12,10:58:07.000,163,9572754,-795,0,1655031486,6290.332879379996,-1156.3865852399977,24511.869801839995 2022-06-12,10:58:08.000,163,9572714,-795,0,1655031487,6290.366560929993,-1156.4006834999964,24511.827879120006 2022-06-12,10:58:09.000,163,9572732,-795,0,1655031488,6290.373297239996,-1156.4006834999964,24511.91172456 2022-06-12,10:58:10.000,163,9572757,-475,0,1655031489,6290.393506169996,-1156.414781759995,24511.876788960006 2022-06-12,10:58:11.000,163,9572721,-795,0,1655031490,6290.406978789993,-1156.393634369997,24511.841853359998 2022-06-12,10:58:12.000,163,9572803,605,0,1655031491,6290.406978789993,-1156.428880020001,24511.834866240002 2022-06-12,10:58:13.000,163,9572787,-274,0,1655031492,6290.501287129999,-1156.4077326299957,24511.93268592 2022-06-12,10:58:14.000,163,9572757,-795,0,1655031493,6290.5551776099965,-1156.428880020001,24511.925698800005 2022-06-12,10:58:15.000,163,9572737,-795,0,1655031494,6290.528232369994,-1156.4218308900017,24511.890763199997 2022-06-12,10:58:16.000,163,9572760,525,0,1655031495,6290.548441299994,-1156.4429782799998,24511.84884048001 2022-06-12,10:58:17.000,163,9572754,924,0,1655031496,6290.514759749996,-1156.4641256699979,24511.778969280007 2022-06-12,10:58:18.000,163,9572772,-795,0,1655031497,6290.541704989999,-1156.4923221899953,24511.771982159997 2022-06-12,10:58:19.000,163,9572759,325,0,1655031498,6290.676431189997,-1156.5064204500013,24512.009544239998 2022-06-12,10:58:20.000,163,9572734,445,0,1655031499,6290.662958569999,-1156.5134695800007,24511.974608640005 2022-06-12,10:58:21.000,163,9572758,-795,0,1655031500,6290.683167499992,-1156.5346169699988,24511.946660160007 2022-06-12,10:58:22.000,163,9572833,-795,0,1655031501,6290.636013329997,-1156.52051871,24511.841853359998 2022-06-12,10:58:23.000,163,9572759,-795,0,1655031502,6290.710112739995,-1156.5487152299975,24511.93268592 2022-06-12,10:58:24.000,163,9572719,-795,0,1655031503,6290.750530599995,-1156.5628134899962,24511.86281472 2022-06-12,10:58:25.000,163,9572769,-795,0,1655031504,6290.622540709999,-1156.5839608800015,24511.688136720004 2022-06-12,10:58:26.000,163,9572806,285,0,1655031505,6290.710112739995,-1156.5698626199955,24511.758007920005 2022-06-12,10:58:27.000,163,9572753,645,0,1655031506,6290.757266909997,-1156.5628134899962,24511.869801839995 2022-06-12,10:58:28.000,163,9572690,404,0,1655031507,6290.838102629998,-1156.5628134899962,24511.946660160007 2022-06-12,10:58:29.000,163,9572743,-795,0,1655031508,6290.891993109995,-1156.5698626199955,24511.9606344 2022-06-12,10:58:30.000,163,9572818,-795,0,1655031509,6290.865047869993,-1156.5698626199955,24511.953647280003 2022-06-12,10:58:31.000,163,9572815,-795,0,1655031510,6290.824630009993,-1156.5628134899962,24511.827879120006 2022-06-12,10:58:32.000,163,9572775,485,0,1655031511,6290.851575249995,-1156.5557643599968,24511.84884048001 2022-06-12,10:58:33.000,163,9572764,-675,0,1655031512,6290.891993109995,-1156.5698626199955,24511.876788960006 2022-06-12,10:58:34.000,163,9572722,-274,0,1655031513,6290.898729419998,-1156.5628134899962,24511.93268592 2022-06-12,10:58:35.000,163,9572686,-795,0,1655031514,6290.972828829996,-1156.5487152299975,24511.98159576 2022-06-12,10:58:36.000,163,9572774,1125,0,1655031515,6290.952619899996,-1156.541666099998,24511.925698800005 2022-06-12,10:58:37.000,163,9572700,45,0,1655031516,6290.9122020399955,-1156.5557643599968,24511.93268592 2022-06-12,10:58:38.000,163,9572777,-795,0,1655031517,6290.844838939993,-1156.5134695800007,24511.855827600004 2022-06-12,10:58:39.000,163,9572778,-795,0,1655031518,6290.959356209998,-1156.485273059996,24511.91871168001 2022-06-12,10:58:40.000,163,9572807,-795,0,1655031519,6290.966092519993,-1156.4923221899953,24511.897750320008 2022-06-12,10:58:41.000,163,9572808,-795,0,1655031520,6290.918938349998,-1156.499371320002,24511.820891999996 2022-06-12,10:58:42.000,163,9572756,-795,0,1655031521,6290.918938349998,-1156.4711747999972,24511.841853359998 2022-06-12,10:58:43.000,163,9572738,525,0,1655031522,6291.019982999998,-1156.4500274099992,24512.009544239998 2022-06-12,10:58:44.000,163,9572665,-35,0,1655031523,6291.046928239994,-1156.4500274099992,24511.96762152001 2022-06-12,10:58:45.000,163,9572772,-155,0,1655031524,6291.046928239994,-1156.4429782799998,24511.946660160007 2022-06-12,10:58:46.000,163,9572737,-274,0,1655031525,6291.033455619996,-1156.4429782799998,24511.897750320008 2022-06-12,10:58:47.000,163,9572810,805,0,1655031526,6291.046928239994,-1156.4570765399985,24511.91172456 2022-06-12,10:58:48.000,163,9572771,-795,0,1655031527,6291.019982999998,-1156.4641256699979,24511.81390488 2022-06-12,10:58:49.000,163,9572768,1245,0,1655031528,6291.094082409996,-1156.4570765399985,24511.91172456 2022-06-12,10:58:50.000,163,9572778,565,0,1655031529,6291.040191929998,-1156.4570765399985,24511.785956400003 2022-06-12,10:58:51.000,163,9572772,-795,0,1655031530,6291.094082409996,-1156.4641256699979,24511.855827600004 2022-06-12,10:58:52.000,163,9572668,-795,0,1655031531,6291.1749181299965,-1156.4641256699979,24511.974608640005 2022-06-12,10:58:53.000,163,9572759,124,0,1655031532,6291.1749181299965,-1156.4500274099992,24511.939673039997 2022-06-12,10:58:54.000,163,9572726,-395,0,1655031533,6291.201863369999,-1156.485273059996,24511.988582879996 2022-06-12,10:58:55.000,163,9572762,485,0,1655031534,6291.154709199996,-1156.485273059996,24511.904737440003 2022-06-12,10:58:56.000,163,9572728,-35,0,1655031535,6291.127763959994,-1156.499371320002,24511.771982159997 2022-06-12,10:58:57.000,163,9572765,1005,0,1655031536,6291.107555029994,-1156.499371320002,24511.79294352 2022-06-12,10:58:58.000,163,9572779,-795,0,1655031537,6291.154709199996,-1156.499371320002,24511.876788960006 2022-06-12,10:58:59.000,163,9572757,-795,0,1655031538,6291.228808609994,-1156.499371320002,24511.96762152001 2022-06-12,10:59:00.000,163,9572696,-795,0,1655031539,6291.188390749994,-1156.499371320002,24511.890763199997 2022-06-12,10:59:01.000,163,9572764,-795,0,1655031540,6291.161445509999,-1156.499371320002,24511.86281472 2022-06-12,10:59:02.000,163,9572739,-795,0,1655031541,6291.255753849997,-1156.5064204500013,24511.91871168001 2022-06-12,10:59:03.000,163,9572750,404,0,1655031542,6291.242281229999,-1156.5134695800007,24511.876788960006 2022-06-12,10:59:04.000,163,9572787,-795,0,1655031543,6291.242281229999,-1156.52051871,24511.876788960006 2022-06-12,10:59:05.000,163,9572719,-795,0,1655031544,6291.053664549996,-1156.5275678399994,24511.7160852 2022-06-12,10:59:06.000,163,9572726,-795,0,1655031545,6291.154709199996,-1156.485273059996,24511.723072319997 2022-06-12,10:59:07.000,163,9572747,-795,0,1655031546,6291.222072299999,-1156.4782239299966,24511.827879120006 2022-06-12,10:59:08.000,163,9572800,-795,0,1655031547,6291.275962779997,-1156.4923221899953,24511.946660160007 2022-06-12,10:59:09.000,163,9572769,-795,0,1655031548,6291.2894353999945,-1156.4711747999972,24511.939673039997 2022-06-12,10:59:10.000,163,9572732,-795,0,1655031549,6291.302908019992,-1156.4500274099992,24511.91172456 2022-06-12,10:59:11.000,163,9572799,-795,0,1655031550,6291.181654439999,-1156.4641256699979,24511.74403368 2022-06-12,10:59:12.000,163,9572772,-795,0,1655031551,6291.255753849997,-1156.428880020001,24511.827879120006 2022-06-12,10:59:13.000,163,9572754,765,0,1655031552,6291.275962779997,-1156.414781759995,24511.86281472 2022-06-12,10:59:14.000,163,9572732,245,0,1655031553,6291.302908019992,-1156.393634369997,24511.869801839995 2022-06-12,10:59:15.000,163,9572794,285,0,1655031554,6291.363534809992,-1156.3795361099983,24511.953647280003 2022-06-12,10:59:16.000,163,9572767,-795,0,1655031555,6291.350062189995,-1156.3513395900009,24511.904737440003 2022-06-12,10:59:17.000,163,9572773,-795,0,1655031556,6291.316380639997,-1156.3090448099974,24511.84884048001 2022-06-12,10:59:18.000,163,9572690,-795,0,1655031557,6291.403952669993,-1156.3090448099974,24511.855827600004 2022-06-12,10:59:19.000,163,9572833,885,0,1655031558,6291.377007429997,-1156.2949465499987,24511.841853359998 2022-06-12,10:59:20.000,163,9572719,165,0,1655031559,6291.397216359997,-1156.28084829,24511.841853359998 2022-06-12,10:59:21.000,163,9572807,-795,0,1655031560,6291.309644329995,-1156.259700900002,24511.74403368 2022-06-12,10:59:22.000,163,9572712,-795,0,1655031561,6291.336589569997,-1156.2385535099966,24511.667175360002 2022-06-12,10:59:23.000,163,9572727,-795,0,1655031562,6291.451106839995,-1156.2315043799972,24511.841853359998 2022-06-12,10:59:24.000,163,9572752,605,0,1655031563,6291.558887799998,-1156.1821604700017,24511.869801839995 2022-06-12,10:59:25.000,163,9572728,725,0,1655031564,6291.518469939998,-1156.175111339995,24511.904737440003 2022-06-12,10:59:26.000,163,9572725,-795,0,1655031565,6291.484788389993,-1156.1398656899983,24511.84884048001 2022-06-12,10:59:27.000,163,9572773,-795,0,1655031566,6291.5319425599955,-1156.132816559999,24511.841853359998 2022-06-12,10:59:28.000,163,9572754,-795,0,1655031567,6291.552151489996,-1156.0905217799955,24511.79993064001 2022-06-12,10:59:29.000,163,9572716,-795,0,1655031568,6291.565624109993,-1156.0693743899974,24511.827879120006 2022-06-12,10:59:30.000,163,9572724,404,0,1655031569,6291.390480049995,-1156.0341287400006,24511.68114960001 2022-06-12,10:59:31.000,163,9572713,-795,0,1655031570,6291.478052079998,-1155.9918339599972,24511.737046560003 2022-06-12,10:59:32.000,163,9572749,445,0,1655031571,6291.572360419996,-1155.9213426599963,24511.855827600004 2022-06-12,10:59:33.000,163,9572764,1405,0,1655031572,6291.572360419996,-1155.8931461399989,24511.876788960006 2022-06-12,10:59:34.000,163,9572765,725,0,1655031573,6291.592569349996,-1155.8719987500008,24511.869801839995 2022-06-12,10:59:35.000,163,9572812,-795,0,1655031574,6291.558887799998,-1155.8156057099986,24511.855827600004 2022-06-12,10:59:36.000,163,9572724,-795,0,1655031575,6291.464579459993,-1155.7662617999958,24511.688136720004 2022-06-12,10:59:37.000,163,9572788,-795,0,1655031576,6291.498261009998,-1155.7239670199997,24511.709098080006 2022-06-12,10:59:38.000,163,9572770,-795,0,1655031577,6291.525206249993,-1155.6887213699956,24511.806917760005 2022-06-12,10:59:39.000,163,9572729,525,0,1655031578,6291.437634219998,-1155.6675739799975,24511.778969280007 2022-06-12,10:59:40.000,163,9572798,-795,0,1655031579,6291.579096729998,-1155.6323283300007,24511.834866240002 2022-06-12,10:59:41.000,163,9572718,-795,0,1655031580,6291.552151489996,-1155.5900335499973,24511.758007920005 2022-06-12,10:59:42.000,163,9572715,-795,0,1655031581,6291.619514589998,-1155.582984419998,24511.869801839995 2022-06-12,10:59:43.000,163,9572817,-315,0,1655031582,6291.579096729998,-1155.5618370299999,24511.827879120006 2022-06-12,10:59:44.000,163,9572765,-795,0,1655031583,6291.552151489996,-1155.5265913799958,24511.834866240002 2022-06-12,10:59:45.000,163,9572753,245,0,1655031584,6291.390480049995,-1155.5618370299999,24511.646214 2022-06-12,10:59:46.000,163,9572788,-795,0,1655031585,6291.484788389993,-1155.5265913799958,24511.737046560003 2022-06-12,10:59:47.000,163,9572795,-795,0,1655031586,6291.518469939998,-1155.5336405099952,24511.778969280007 2022-06-12,10:59:48.000,163,9572750,605,0,1655031587,6291.639723519998,-1155.5054439899977,24511.897750320008 2022-06-12,10:59:49.000,163,9572734,325,0,1655031588,6291.6262508999935,-1155.5054439899977,24511.86281472 2022-06-12,10:59:50.000,163,9572793,-795,0,1655031589,6291.6262508999935,-1155.5477387700012,24511.86281472 2022-06-12,10:59:51.000,163,9572754,885,0,1655031590,6291.498261009998,-1155.5618370299999,24511.702110959995 2022-06-12,10:59:52.000,163,9572780,-795,0,1655031591,6291.545415179993,-1155.5477387700012,24511.702110959995 2022-06-12,10:59:53.000,163,9572707,485,0,1655031592,6291.646459829994,-1155.5688861599992,24511.778969280007 2022-06-12,10:59:54.000,163,9572711,-795,0,1655031593,6291.646459829994,-1155.5900335499973,24511.81390488 2022-06-12,10:59:55.000,163,9572755,285,0,1655031594,6291.700350309999,-1155.5900335499973,24511.855827600004 2022-06-12,10:59:56.000,163,9572707,-795,0,1655031595,6291.700350309999,-1155.582984419998,24511.806917760005 2022-06-12,10:59:57.000,163,9572773,965,0,1655031596,6291.632987209996,-1155.5759352899986,24511.76499504 2022-06-12,10:59:58.000,163,9572767,-795,0,1655031597,6291.734031859996,-1155.6111809399954,24511.88377608 2022-06-12,10:59:59.000,163,9572832,645,0,1655031598,6291.713822929996,-1155.63937746,24511.834866240002 2022-06-12,11:00:00.000,163,9572750,-795,0,1655031599,6291.713822929996,-1155.6111809399954,24511.827879120006 2022-06-12,11:00:01.000,163,9572780,-595,0,1655031600,6291.659932449998,-1155.618230070002,24511.62525264 2022-06-12,11:00:02.000,163,9572793,-795,0,1655031601,6291.686877689994,-1155.604131809996,24511.7160852 2022-06-12,11:00:03.000,163,9572714,-795,0,1655031602,6291.821603889999,-1155.582984419998,24511.820891999996 2022-06-12,11:00:04.000,163,9572735,-795,0,1655031603,6291.781186029999,-1155.582984419998,24511.869801839995 2022-06-12,11:00:05.000,163,9572733,-795,0,1655031604,6291.821603889999,-1155.5688861599992,24511.806917760005 2022-06-12,11:00:06.000,163,9572698,525,0,1655031605,6291.7744497199965,-1155.6111809399954,24511.758007920005 2022-06-12,11:00:07.000,163,9572676,-795,0,1655031606,6291.821603889999,-1155.5547879000005,24511.81390488 2022-06-12,11:00:08.000,163,9572743,-795,0,1655031607,6291.787922339994,-1155.5618370299999,24511.827879120006 2022-06-12,11:00:09.000,163,9572777,-795,0,1655031608,6291.814867579997,-1155.5477387700012,24511.79294352 2022-06-12,11:00:10.000,163,9572791,-795,0,1655031609,6291.700350309999,-1155.512493119997,24511.59730416 2022-06-12,11:00:11.000,163,9572760,-795,0,1655031610,6291.754240789996,-1155.512493119997,24511.702110959995 2022-06-12,11:00:12.000,163,9572718,-475,0,1655031611,6291.882230679992,-1155.5195422499964,24511.820891999996 2022-06-12,11:00:13.000,163,9572808,1165,0,1655031612,6291.882230679992,-1155.470198340001,24511.841853359998 2022-06-12,11:00:14.000,163,9572794,-795,0,1655031613,6291.855285439997,-1155.491345729999,24511.876788960006 2022-06-12,11:00:15.000,163,9572779,-795,0,1655031614,6291.855285439997,-1155.4842965999997,24511.778969280007 2022-06-12,11:00:16.000,163,9572757,285,0,1655031615,6291.740768169999,-1155.491345729999,24511.618265520003 2022-06-12,11:00:17.000,163,9572813,325,0,1655031616,6291.7744497199965,-1155.4561000800022,24511.68114960001 2022-06-12,11:00:18.000,163,9572758,-315,0,1655031617,6291.835076509997,-1155.4490509499956,24511.702110959995 2022-06-12,11:00:19.000,163,9572736,-795,0,1655031618,6291.862021749999,-1155.4349526899969,24511.869801839995 2022-06-12,11:00:20.000,163,9572817,325,0,1655031619,6291.8889669899945,-1155.4138052999988,24511.785956400003 2022-06-12,11:00:21.000,163,9572800,685,0,1655031620,6291.781186029999,-1155.4138052999988,24511.75102080001 2022-06-12,11:00:22.000,163,9572810,-795,0,1655031621,6291.882230679992,-1155.3856087800013,24511.827879120006 2022-06-12,11:00:23.000,163,9572759,445,0,1655031622,6291.868758059994,-1155.39970704,24511.771982159997 2022-06-12,11:00:24.000,163,9572692,-795,0,1655031623,6291.828340199994,-1155.39970704,24511.75102080001 2022-06-12,11:00:25.000,163,9572781,-74,0,1655031624,6291.686877689994,-1155.4067561699994,24511.59730416 2022-06-12,11:00:26.000,163,9572716,-795,0,1655031625,6291.814867579997,-1155.4067561699994,24511.639226880005 2022-06-12,11:00:27.000,163,9572802,445,0,1655031626,6291.7744497199965,-1155.4208544299981,24511.62525264 2022-06-12,11:00:28.000,163,9572677,-795,0,1655031627,6291.868758059994,-1155.4349526899969,24511.69512384 2022-06-12,11:00:29.000,163,9572731,325,0,1655031628,6291.909175919995,-1155.4208544299981,24511.79294352 2022-06-12,11:00:30.000,163,9572806,-795,0,1655031629,6291.909175919995,-1155.4490509499956,24511.785956400003 2022-06-12,11:00:31.000,163,9572784,-795,0,1655031630,6291.949593779995,-1155.4349526899969,24511.709098080006 2022-06-12,11:00:32.000,163,9572729,-795,0,1655031631,6291.814867579997,-1155.4631492100016,24511.569355680003 2022-06-12,11:00:33.000,163,9572712,-635,0,1655031632,6291.841812819999,-1155.4631492100016,24511.639226880005 2022-06-12,11:00:34.000,163,9572723,765,0,1655031633,6291.929384849995,-1155.4490509499956,24511.68114960001 2022-06-12,11:00:35.000,163,9572762,-795,0,1655031634,6291.936121159997,-1155.470198340001,24511.771982159997 2022-06-12,11:00:36.000,163,9572777,-795,0,1655031635,6291.9832753299925,-1155.491345729999,24511.723072319997 2022-06-12,11:00:37.000,163,9572699,205,0,1655031636,6291.936121159997,-1155.5265913799958,24511.688136720004 2022-06-12,11:00:38.000,163,9572756,-795,0,1655031637,6292.016956879997,-1155.5054439899977,24511.778969280007 2022-06-12,11:00:39.000,163,9572778,-475,0,1655031638,6292.003484259993,-1155.5336405099952,24511.758007920005 2022-06-12,11:00:40.000,163,9572777,-795,0,1655031639,6291.882230679992,-1155.5195422499964,24511.667175360002 2022-06-12,11:00:41.000,163,9572801,-155,0,1655031640,6291.922648539992,-1155.5547879000005,24511.58332992001 2022-06-12,11:00:42.000,163,9572760,-795,0,1655031641,6291.963066399992,-1155.5477387700012,24511.62525264 2022-06-12,11:00:43.000,163,9572774,-795,0,1655031642,6292.070847359995,-1155.5336405099952,24511.778969280007 2022-06-12,11:00:44.000,163,9572817,765,0,1655031643,6292.104528909993,-1155.5477387700012,24511.79993064001 2022-06-12,11:00:45.000,163,9572714,-795,0,1655031644,6292.097792599998,-1155.5406896400018,24511.778969280007 2022-06-12,11:00:46.000,163,9572724,-795,0,1655031645,6292.077583669998,-1155.5759352899986,24511.702110959995 2022-06-12,11:00:47.000,163,9572780,-795,0,1655031646,6292.165155699993,-1155.5970826799967,24511.730059440008 2022-06-12,11:00:48.000,163,9572792,245,0,1655031647,6292.171892009996,-1155.5759352899986,24511.702110959995 2022-06-12,11:00:49.000,163,9572807,-795,0,1655031648,6292.144946769993,-1155.5759352899986,24511.7160852 2022-06-12,11:00:50.000,163,9572704,-795,0,1655031649,6292.084319979993,-1155.5900335499973,24511.541407200006 2022-06-12,11:00:51.000,163,9572734,-795,0,1655031650,6292.118001529998,-1155.5688861599992,24511.59730416 2022-06-12,11:00:52.000,163,9572707,-795,0,1655031651,6292.266200349994,-1155.5759352899986,24511.778969280007 2022-06-12,11:00:53.000,163,9572822,-434,0,1655031652,6292.320090829999,-1155.5970826799967,24511.771982159997 2022-06-12,11:00:54.000,163,9572728,5,0,1655031653,6292.293145589996,-1155.5618370299999,24511.76499504 2022-06-12,11:00:55.000,163,9572868,-795,0,1655031654,6292.266200349994,-1155.5759352899986,24511.76499504 2022-06-12,11:00:56.000,163,9572824,-795,0,1655031655,6292.219046179998,-1155.582984419998,24511.611278400007 2022-06-12,11:00:57.000,163,9572777,-795,0,1655031656,6292.2459914199935,-1155.5970826799967,24511.590317040005 2022-06-12,11:00:58.000,163,9572741,805,0,1655031657,6292.360508689999,-1155.604131809996,24511.702110959995 2022-06-12,11:00:59.000,163,9572734,-795,0,1655031658,6292.353772379996,-1155.5547879000005,24511.74403368 2022-06-12,11:01:00.000,163,9572771,-795,0,1655031659,6292.3941902399965,-1155.5477387700012,24511.737046560003 2022-06-12,11:01:01.000,163,9572771,-795,0,1655031660,6292.299881899999,-1155.5547879000005,24511.69512384 2022-06-12,11:01:02.000,163,9572752,-795,0,1655031661,6292.441344409999,-1155.5265913799958,24511.785956400003 2022-06-12,11:01:03.000,163,9572828,-795,0,1655031662,6292.434608099997,-1155.5406896400018,24511.75102080001 2022-06-12,11:01:04.000,163,9572672,-795,0,1655031663,6292.434608099997,-1155.512493119997,24511.778969280007 2022-06-12,11:01:05.000,163,9572723,965,0,1655031664,6292.286409279994,-1155.5195422499964,24511.59730416 2022-06-12,11:01:06.000,163,9572780,-795,0,1655031665,6292.380717619999,-1155.5265913799958,24511.660188240006 2022-06-12,11:01:07.000,163,9572791,-795,0,1655031666,6292.434608099997,-1155.512493119997,24511.737046560003 2022-06-12,11:01:08.000,163,9572692,-795,0,1655031667,6292.522180129992,-1155.5195422499964,24511.820891999996 2022-06-12,11:01:09.000,163,9572744,-795,0,1655031668,6292.555861679997,-1155.4983948599984,24511.79993064001 2022-06-12,11:01:10.000,163,9572789,725,0,1655031669,6292.528916439995,-1155.5054439899977,24511.785956400003 2022-06-12,11:01:11.000,163,9572809,-795,0,1655031670,6292.454817029997,-1155.5195422499964,24511.660188240006 2022-06-12,11:01:12.000,163,9572829,-795,0,1655031671,6292.495234889997,-1155.512493119997,24511.709098080006 2022-06-12,11:01:13.000,163,9572755,-795,0,1655031672,6292.542389059992,-1155.5336405099952,24511.737046560003 2022-06-12,11:01:14.000,163,9572784,-795,0,1655031673,6292.569334299995,-1155.5265913799958,24511.737046560003 2022-06-12,11:01:15.000,163,9572729,525,0,1655031674,6292.576070609997,-1155.5195422499964,24511.841853359998 2022-06-12,11:01:16.000,163,9572794,-35,0,1655031675,6292.549125369995,-1155.5336405099952,24511.81390488 2022-06-12,11:01:17.000,163,9572756,-795,0,1655031676,6292.555861679997,-1155.5336405099952,24511.75102080001 2022-06-12,11:01:18.000,163,9572715,-515,0,1655031677,6292.623224779993,-1155.4983948599984,24511.820891999996 2022-06-12,11:01:19.000,163,9572806,-795,0,1655031678,6292.609752159995,-1155.4983948599984,24511.79294352 2022-06-12,11:01:20.000,163,9572760,85,0,1655031679,6292.555861679997,-1155.5195422499964,24511.841853359998 2022-06-12,11:01:21.000,163,9572741,-795,0,1655031680,6292.515443819997,-1155.512493119997,24511.667175360002 2022-06-12,11:01:22.000,163,9572715,-795,0,1655031681,6292.582806919992,-1155.5195422499964,24511.69512384 2022-06-12,11:01:23.000,163,9572763,-795,0,1655031682,6292.650170019995,-1155.512493119997,24511.84884048001 2022-06-12,11:01:24.000,163,9572794,-795,0,1655031683,6292.656906329998,-1155.5054439899977,24511.820891999996 2022-06-12,11:01:25.000,163,9572756,-114,0,1655031684,6292.656906329998,-1155.5054439899977,24511.904737440003 2022-06-12,11:01:26.000,163,9572799,-795,0,1655031685,6292.596279539997,-1155.5195422499964,24511.785956400003 2022-06-12,11:01:27.000,163,9572793,-795,0,1655031686,6292.609752159995,-1155.5195422499964,24511.855827600004 2022-06-12,11:01:28.000,163,9572719,-354,0,1655031687,6292.582806919992,-1155.5618370299999,24511.778969280007 2022-06-12,11:01:29.000,163,9572770,525,0,1655031688,6292.616488469997,-1155.5618370299999,24511.869801839995 2022-06-12,11:01:30.000,163,9572747,-235,0,1655031689,6292.448080719994,-1155.5688861599992,24511.653201119996 2022-06-12,11:01:31.000,163,9572729,1245,0,1655031690,6292.481762269999,-1155.5477387700012,24511.7160852 2022-06-12,11:01:32.000,163,9572772,-795,0,1655031691,6292.629961089995,-1155.5688861599992,24511.890763199997 2022-06-12,11:01:33.000,163,9572748,-715,0,1655031692,6292.582806919992,-1155.5759352899986,24511.890763199997 2022-06-12,11:01:34.000,163,9572758,-795,0,1655031693,6292.576070609997,-1155.5900335499973,24511.876788960006 2022-06-12,11:01:35.000,163,9572719,-795,0,1655031694,6292.562597989992,-1155.5970826799967,24511.890763199997 2022-06-12,11:01:36.000,163,9572768,645,0,1655031695,6292.475025959997,-1155.6252792000014,24511.737046560003 2022-06-12,11:01:37.000,163,9572777,-635,0,1655031696,6292.461553339999,-1155.6323283300007,24511.702110959995 2022-06-12,11:01:38.000,163,9572801,-795,0,1655031697,6292.549125369995,-1155.6534757199988,24511.79294352 2022-06-12,11:01:39.000,163,9572729,-795,0,1655031698,6292.501971199992,-1155.6675739799975,24511.785956400003 2022-06-12,11:01:40.000,163,9572701,845,0,1655031699,6292.508707509995,-1155.6957705000023,24511.79294352 2022-06-12,11:01:41.000,163,9572777,-795,0,1655031700,6292.353772379996,-1155.7380652799984,24511.51345872001 2022-06-12,11:01:42.000,163,9572745,565,0,1655031701,6292.468289649994,-1155.7239670199997,24511.75102080001 2022-06-12,11:01:43.000,163,9572776,445,0,1655031702,6292.562597989992,-1155.7521635399971,24511.79993064001 2022-06-12,11:01:44.000,163,9572759,725,0,1655031703,6292.495234889997,-1155.7592126699965,24511.778969280007 2022-06-12,11:01:45.000,163,9572720,525,0,1655031704,6292.360508689999,-1155.80150745,24511.62525264 2022-06-12,11:01:46.000,163,9572668,805,0,1655031705,6292.448080719994,-1155.7733109299952,24511.68114960001 2022-06-12,11:01:47.000,163,9572693,365,0,1655031706,6292.434608099997,-1155.7803600600018,24511.730059440008 2022-06-12,11:01:48.000,163,9572728,-795,0,1655031707,6292.535652749997,-1155.8085565799993,24511.876788960006 2022-06-12,11:01:49.000,163,9572766,-795,0,1655031708,6292.4884985799945,-1155.822654839998,24511.827879120006 2022-06-12,11:01:50.000,163,9572754,-635,0,1655031709,6292.515443819997,-1155.8085565799993,24511.84884048001 2022-06-12,11:01:51.000,163,9572790,445,0,1655031710,6292.400926549999,-1155.8719987500008,24511.7160852 2022-06-12,11:01:52.000,163,9572808,-795,0,1655031711,6292.380717619999,-1155.8719987500008,24511.75102080001 2022-06-12,11:01:53.000,163,9572727,485,0,1655031712,6292.400926549999,-1155.8719987500008,24511.75102080001 2022-06-12,11:01:54.000,163,9572720,5,0,1655031713,6292.427871789994,-1155.857900490002,24511.771982159997 2022-06-12,11:01:55.000,163,9572736,445,0,1655031714,6292.414399169997,-1155.8719987500008,24511.806917760005 2022-06-12,11:01:56.000,163,9572712,725,0,1655031715,6292.367244999994,-1155.8719987500008,24511.785956400003 2022-06-12,11:01:57.000,163,9572738,645,0,1655031716,6292.2796729699985,-1155.8931461399989,24511.778969280007 2022-06-12,11:01:58.000,163,9572750,-195,0,1655031717,6292.373981309996,-1155.9072443999976,24511.74403368 2022-06-12,11:01:59.000,163,9572726,-274,0,1655031718,6292.320090829999,-1155.9213426599963,24511.730059440008 2022-06-12,11:02:00.000,163,9572707,605,0,1655031719,6292.272936659996,-1155.9213426599963,24511.69512384 2022-06-12,11:02:01.000,163,9572747,-795,0,1655031720,6292.165155699993,-1155.949539180001,24511.646214 2022-06-12,11:02:02.000,163,9572664,525,0,1655031721,6292.158419389998,-1155.9424900500017,24511.639226880005 2022-06-12,11:02:03.000,163,9572736,-795,0,1655031722,6292.212309869996,-1155.9354409200023,24511.785956400003 2022-06-12,11:02:04.000,163,9572727,-74,0,1655031723,6292.225782489993,-1155.9636374399997,24511.785956400003 2022-06-12,11:02:05.000,163,9572759,-274,0,1655031724,6292.198837249998,-1155.949539180001,24511.758007920005 2022-06-12,11:02:06.000,163,9572708,-795,0,1655031725,6292.070847359995,-1155.9777356999984,24511.63223976001 2022-06-12,11:02:07.000,163,9572786,-795,0,1655031726,6292.118001529998,-1155.9777356999984,24511.709098080006 2022-06-12,11:02:08.000,163,9572750,645,0,1655031727,6292.077583669998,-1155.9636374399997,24511.69512384 2022-06-12,11:02:09.000,163,9572717,485,0,1655031728,6292.0371658099975,-1155.9777356999984,24511.653201119996 2022-06-12,11:02:10.000,163,9572769,645,0,1655031729,6291.895703299997,-1156.0129813499952,24511.46454888001 2022-06-12,11:02:11.000,163,9572763,1085,0,1655031730,6291.915912229997,-1155.9918339599972,24511.52743296 2022-06-12,11:02:12.000,163,9572774,565,0,1655031731,6291.996747949997,-1155.9918339599972,24511.674162479998 2022-06-12,11:02:13.000,163,9572746,245,0,1655031732,6291.949593779995,-1155.9777356999984,24511.68114960001 2022-06-12,11:02:14.000,163,9572700,285,0,1655031733,6291.936121159997,-1155.9354409200023,24511.7160852 2022-06-12,11:02:15.000,163,9572787,-795,0,1655031734,6291.915912229997,-1155.9565883100004,24511.58332992001 2022-06-12,11:02:16.000,163,9572654,-795,0,1655031735,6291.767713409994,-1155.949539180001,24511.394677680008 2022-06-12,11:02:17.000,163,9572807,-795,0,1655031736,6291.720559239999,-1155.9424900500017,24511.45756176 2022-06-12,11:02:18.000,163,9572650,-795,0,1655031737,6291.828340199994,-1155.9283917899957,24511.520445840004 2022-06-12,11:02:19.000,163,9572684,885,0,1655031738,6291.787922339994,-1155.9213426599963,24511.562368560008 2022-06-12,11:02:20.000,163,9572759,485,0,1655031739,6291.747504479994,-1155.914293529997,24511.52743296 2022-06-12,11:02:21.000,163,9572691,-795,0,1655031740,6291.700350309999,-1155.9072443999976,24511.499484480002 2022-06-12,11:02:22.000,163,9572768,-795,0,1655031741,6291.727295549994,-1155.9072443999976,24511.562368560008 2022-06-12,11:02:23.000,163,9572839,1085,0,1655031742,6291.686877689994,-1155.8790478800001,24511.499484480002 2022-06-12,11:02:24.000,163,9572708,-795,0,1655031743,6291.666668759994,-1155.8860970099995,24511.443587520007 2022-06-12,11:02:25.000,163,9572729,725,0,1655031744,6291.457843149998,-1155.8790478800001,24511.28987088 2022-06-12,11:02:26.000,163,9572758,525,0,1655031745,6291.525206249993,-1155.8719987500008,24511.331793600002 2022-06-12,11:02:27.000,163,9572725,-795,0,1655031746,6291.558887799998,-1155.843802229996,24511.38070344 2022-06-12,11:02:28.000,163,9572791,765,0,1655031747,6291.478052079998,-1155.8719987500008,24511.401664800003 2022-06-12,11:02:29.000,163,9572731,-795,0,1655031748,6291.579096729998,-1155.822654839998,24511.422626160005 2022-06-12,11:02:30.000,163,9572793,-795,0,1655031749,6291.545415179993,-1155.8297039699974,24511.436600399997 2022-06-12,11:02:31.000,163,9572720,1005,0,1655031750,6291.491524699995,-1155.7944583200006,24511.38070344 2022-06-12,11:02:32.000,163,9572734,-795,0,1655031751,6291.4174252899975,-1155.7733109299952,24511.226986800008 2022-06-12,11:02:33.000,163,9572746,-795,0,1655031752,6291.363534809992,-1155.7733109299952,24511.226986800008 2022-06-12,11:02:34.000,163,9572798,725,0,1655031753,6291.437634219998,-1155.7521635399971,24511.324806480006 2022-06-12,11:02:35.000,163,9572738,565,0,1655031754,6291.498261009998,-1155.7662617999958,24511.338780719998 2022-06-12,11:02:36.000,163,9572727,-795,0,1655031755,6291.390480049995,-1155.731016149999,24511.331793600002 2022-06-12,11:02:37.000,163,9572733,-795,0,1655031756,6291.370271119995,-1155.7239670199997,24511.268909519997 2022-06-12,11:02:38.000,163,9572709,-795,0,1655031757,6291.397216359997,-1155.7028196300016,24511.373716320006 2022-06-12,11:02:39.000,163,9572761,-795,0,1655031758,6291.390480049995,-1155.709868760001,24511.275896640007 2022-06-12,11:02:40.000,163,9572726,-795,0,1655031759,6291.390480049995,-1155.7169178900003,24511.24096104 2022-06-12,11:02:41.000,163,9572742,-795,0,1655031760,6291.242281229999,-1155.6957705000023,24511.14314136 2022-06-12,11:02:42.000,163,9572740,-795,0,1655031761,6291.181654439999,-1155.6887213699956,24511.07327016 2022-06-12,11:02:43.000,163,9572755,-395,0,1655031762,6291.255753849997,-1155.6816722399963,24511.157115600006 2022-06-12,11:02:44.000,163,9572780,-795,0,1655031763,6291.397216359997,-1155.674623109997,24511.303845120005 2022-06-12,11:02:45.000,163,9572769,765,0,1655031764,6291.4174252899975,-1155.6816722399963,24511.24096104 2022-06-12,11:02:46.000,163,9572699,-795,0,1655031765,6291.350062189995,-1155.709868760001,24511.150128479996 2022-06-12,11:02:47.000,163,9572775,-795,0,1655031766,6291.3837437399925,-1155.6887213699956,24511.17807696001 2022-06-12,11:02:48.000,163,9572742,765,0,1655031767,6291.356798499997,-1155.6816722399963,24511.164102720002 2022-06-12,11:02:49.000,163,9572666,-795,0,1655031768,6291.329853259995,-1155.6675739799975,24511.14314136 2022-06-12,11:02:50.000,163,9572743,-795,0,1655031769,6291.201863369999,-1155.6675739799975,24510.947502000003 2022-06-12,11:02:51.000,163,9572769,-795,0,1655031770,6291.2894353999945,-1155.6323283300007,24511.04532168 2022-06-12,11:02:52.000,163,9572744,-795,0,1655031771,6291.370271119995,-1155.618230070002,24511.21301256 2022-06-12,11:02:53.000,163,9572784,-795,0,1655031772,6291.3837437399925,-1155.5970826799967,24511.136154240005 2022-06-12,11:02:54.000,163,9572760,-795,0,1655031773,6291.397216359997,-1155.5547879000005,24511.164102720002 2022-06-12,11:02:55.000,163,9572842,205,0,1655031774,6291.350062189995,-1155.5336405099952,24511.09423152 2022-06-12,11:02:56.000,163,9572748,725,0,1655031775,6291.242281229999,-1155.5195422499964,24510.95448912 2022-06-12,11:02:57.000,163,9572678,-235,0,1655031776,6291.275962779997,-1155.4842965999997,24510.97545048 2022-06-12,11:02:58.000,163,9572756,645,0,1655031777,6291.356798499997,-1155.4561000800022,24511.08025728001 2022-06-12,11:02:59.000,163,9572751,765,0,1655031778,6291.424161599993,-1155.4561000800022,24511.199038319995 2022-06-12,11:03:00.000,163,9572757,565,0,1655031779,6291.350062189995,-1155.4208544299981,24511.12218 2022-06-12,11:03:01.000,163,9572791,805,0,1655031780,6291.309644329995,-1155.4067561699994,24511.066283040003 2022-06-12,11:03:02.000,163,9572739,325,0,1655031781,6291.390480049995,-1155.3856087800013,24511.12916712001 2022-06-12,11:03:03.000,163,9572764,-795,0,1655031782,6291.356798499997,-1155.3574122599966,24511.052308799997 2022-06-12,11:03:04.000,163,9572749,-595,0,1655031783,6291.356798499997,-1155.3503631299973,24511.08025728001 2022-06-12,11:03:05.000,163,9572740,-795,0,1655031784,6291.195127059997,-1155.3292157399992,24510.85666944 2022-06-12,11:03:06.000,163,9572714,245,0,1655031785,6291.2894353999945,-1155.2657735699977,24510.919553520005 2022-06-12,11:03:07.000,163,9572705,-715,0,1655031786,6291.2692264699945,-1155.230527920001,24511.010386080008 2022-06-12,11:03:08.000,163,9572708,-795,0,1655031787,6291.336589569997,-1155.2093805299955,24511.115192880003 2022-06-12,11:03:09.000,163,9572717,-795,0,1655031788,6291.343325879992,-1155.1741348799987,24511.12916712001 2022-06-12,11:03:10.000,163,9572809,885,0,1655031789,6291.316380639997,-1155.124790969996,24511.108205760007 2022-06-12,11:03:11.000,163,9572759,-795,0,1655031790,6291.235544919997,-1155.1177418399966,24510.95448912 2022-06-12,11:03:12.000,163,9572799,-795,0,1655031791,6291.282699089992,-1155.0754470600004,24510.96147624001 2022-06-12,11:03:13.000,163,9572682,725,0,1655031792,6291.282699089992,-1155.033152279997,24511.02436032 2022-06-12,11:03:14.000,163,9572761,-795,0,1655031793,6291.275962779997,-1155.0190540199983,24511.031347439995 2022-06-12,11:03:15.000,163,9572631,-155,0,1655031794,6291.316380639997,-1155.0049557599996,24511.108205760007 2022-06-12,11:03:16.000,163,9572699,1165,0,1655031795,6291.262490159999,-1154.9908575000009,24511.052308799997 2022-06-12,11:03:17.000,163,9572754,-795,0,1655031796,6291.262490159999,-1154.9697101099955,24511.02436032 2022-06-12,11:03:18.000,163,9572734,605,0,1655031797,6291.370271119995,-1154.9626609799961,24511.12218 2022-06-12,11:03:19.000,163,9572793,965,0,1655031798,6291.336589569997,-1154.9485627199974,24511.087244400005 2022-06-12,11:03:20.000,163,9572783,965,0,1655031799,6291.329853259995,-1154.9485627199974,24511.017373200004 2022-06-12,11:03:21.000,163,9572755,-795,0,1655031800,6291.363534809992,-1154.9274153299993,24510.982437599996 2022-06-12,11:03:22.000,163,9572742,-795,0,1655031801,6291.309644329995,-1154.9485627199974,24510.92654064 2022-06-12,11:03:23.000,163,9572714,-795,0,1655031802,6291.363534809992,-1154.9485627199974,24510.968463360005 2022-06-12,11:03:24.000,163,9572735,404,0,1655031803,6291.471315769995,-1154.9485627199974,24511.04532168 2022-06-12,11:03:25.000,163,9572784,-795,0,1655031804,6291.451106839995,-1154.941513589998,24511.101218639997 2022-06-12,11:03:26.000,163,9572706,-795,0,1655031805,6291.491524699995,-1154.9485627199974,24511.108205760007 2022-06-12,11:03:27.000,163,9572741,124,0,1655031806,6291.370271119995,-1154.941513589998,24510.982437599996 2022-06-12,11:03:28.000,163,9572767,-795,0,1655031807,6291.4174252899975,-1154.9556118499968,24511.003398959998 2022-06-12,11:03:29.000,163,9572779,-795,0,1655031808,6291.451106839995,-1154.9062679400013,24511.003398959998 2022-06-12,11:03:30.000,163,9572768,1085,0,1655031809,6291.302908019992,-1154.9274153299993,24510.863656559995 2022-06-12,11:03:31.000,163,9572788,-795,0,1655031810,6291.464579459993,-1154.941513589998,24511.031347439995 2022-06-12,11:03:32.000,163,9572725,-715,0,1655031811,6291.457843149998,-1154.9697101099955,24511.003398959998 2022-06-12,11:03:33.000,163,9572727,-795,0,1655031812,6291.498261009998,-1154.9274153299993,24511.09423152 2022-06-12,11:03:34.000,163,9572806,205,0,1655031813,6291.558887799998,-1154.9697101099955,24511.038334560006 2022-06-12,11:03:35.000,163,9572772,485,0,1655031814,6291.478052079998,-1154.9767592400021,24511.02436032 2022-06-12,11:03:36.000,163,9572725,-795,0,1655031815,6291.3837437399925,-1154.9626609799961,24510.90557928 2022-06-12,11:03:37.000,163,9572792,-795,0,1655031816,6291.424161599993,-1154.9697101099955,24510.933527759997 2022-06-12,11:03:38.000,163,9572729,-795,0,1655031817,6291.504997319993,-1154.9838083700015,24511.052308799997 2022-06-12,11:03:39.000,163,9572724,765,0,1655031818,6291.525206249993,-1154.9908575000009,24511.087244400005 2022-06-12,11:03:40.000,163,9572774,-795,0,1655031819,6291.511733629995,-1154.9838083700015,24511.052308799997 2022-06-12,11:03:41.000,163,9572776,-795,0,1655031820,6291.424161599993,-1154.9979066300002,24511.017373200004 2022-06-12,11:03:42.000,163,9572777,-795,0,1655031821,6291.511733629995,-1154.9979066300002,24511.136154240005 2022-06-12,11:03:43.000,163,9572737,765,0,1655031822,6291.410688979995,-1154.9838083700015,24511.02436032 2022-06-12,11:03:44.000,163,9572811,-795,0,1655031823,6291.316380639997,-1155.012004889999,24510.97545048 2022-06-12,11:03:45.000,163,9572785,-515,0,1655031824,6291.424161599993,-1155.0261031499977,24510.968463360005 2022-06-12,11:03:46.000,163,9572729,645,0,1655031825,6291.498261009998,-1155.033152279997,24511.066283040003 2022-06-12,11:03:47.000,163,9572726,725,0,1655031826,6291.424161599993,-1155.054299669995,24511.02436032 2022-06-12,11:03:48.000,163,9572762,-795,0,1655031827,6291.471315769995,-1155.0613488000017,24511.02436032 2022-06-12,11:03:49.000,163,9572705,-795,0,1655031828,6291.525206249993,-1155.068397930001,24511.136154240005 2022-06-12,11:03:50.000,163,9572714,205,0,1655031829,6291.545415179993,-1155.0965944499985,24511.14314136 2022-06-12,11:03:51.000,163,9572781,-795,0,1655031830,6291.444370529993,-1155.124790969996,24510.92654064 2022-06-12,11:03:52.000,163,9572753,-795,0,1655031831,6291.471315769995,-1155.1529874900007,24510.92654064 2022-06-12,11:03:53.000,163,9572753,325,0,1655031832,6291.410688979995,-1155.1741348799987,24510.95448912 2022-06-12,11:03:54.000,163,9572754,805,0,1655031833,6291.538678869998,-1155.1882331399975,24511.087244400005 2022-06-12,11:03:55.000,163,9572734,-155,0,1655031834,6291.538678869998,-1155.230527920001,24511.14314136 2022-06-12,11:03:56.000,163,9572797,565,0,1655031835,6291.511733629995,-1155.2446261799996,24511.066283040003 2022-06-12,11:03:57.000,163,9572767,-795,0,1655031836,6291.518469939998,-1155.3221666099998,24511.010386080008 2022-06-12,11:03:58.000,163,9572769,-795,0,1655031837,6291.585833039993,-1155.3151174800005,24511.108205760007 2022-06-12,11:03:59.000,163,9572804,-475,0,1655031838,6291.579096729998,-1155.3362648699986,24511.115192880003 2022-06-12,11:04:00.000,163,9572738,605,0,1655031839,6291.558887799998,-1155.3715105199954,24511.017373200004 2022-06-12,11:04:01.000,163,9572745,-795,0,1655031840,6291.437634219998,-1155.39970704,24510.85666944 2022-06-12,11:04:02.000,163,9572778,725,0,1655031841,6291.511733629995,-1155.4279035599975,24510.996411840002 2022-06-12,11:04:03.000,163,9572708,-795,0,1655031842,6291.612778279996,-1155.4561000800022,24511.136154240005 2022-06-12,11:04:04.000,163,9572790,-795,0,1655031843,6291.612778279996,-1155.470198340001,24511.101218639997 2022-06-12,11:04:05.000,163,9572744,-795,0,1655031844,6291.639723519998,-1155.4983948599984,24511.157115600006 2022-06-12,11:04:06.000,163,9572774,-795,0,1655031845,6291.572360419996,-1155.5336405099952,24511.031347439995 2022-06-12,11:04:07.000,163,9572706,85,0,1655031846,6291.599305659998,-1155.5406896400018,24511.09423152 2022-06-12,11:04:08.000,163,9572758,-795,0,1655031847,6291.606041969993,-1155.5759352899986,24511.087244400005 2022-06-12,11:04:09.000,163,9572774,245,0,1655031848,6291.538678869998,-1155.618230070002,24510.95448912 2022-06-12,11:04:10.000,163,9572773,-795,0,1655031849,6291.377007429997,-1155.5900335499973,24510.8077596 2022-06-12,11:04:11.000,163,9572808,-195,0,1655031850,6291.552151489996,-1155.6252792000014,24511.04532168 2022-06-12,11:04:12.000,163,9572783,-515,0,1655031851,6291.565624109993,-1155.6605248499982,24511.031347439995 2022-06-12,11:04:13.000,163,9572738,165,0,1655031852,6291.666668759994,-1155.6675739799975,24511.12916712001 2022-06-12,11:04:14.000,163,9572709,-595,0,1655031853,6291.619514589998,-1155.7028196300016,24511.14314136 2022-06-12,11:04:15.000,163,9572771,-795,0,1655031854,6291.491524699995,-1155.7239670199997,24511.017373200004 2022-06-12,11:04:16.000,163,9572713,-274,0,1655031855,6291.565624109993,-1155.7380652799984,24511.07327016 2022-06-12,11:04:17.000,163,9572713,1045,0,1655031856,6291.491524699995,-1155.7803600600018,24511.003398959998 2022-06-12,11:04:18.000,163,9572755,-795,0,1655031857,6291.552151489996,-1155.7803600600018,24511.14314136 2022-06-12,11:04:19.000,163,9572748,-795,0,1655031858,6291.5319425599955,-1155.80150745,24511.115192880003 2022-06-12,11:04:20.000,163,9572688,-795,0,1655031859,6291.511733629995,-1155.8156057099986,24511.12218 2022-06-12,11:04:21.000,163,9572748,-795,0,1655031860,6291.585833039993,-1155.8508513599954,24511.185064080004 2022-06-12,11:04:22.000,163,9572717,-795,0,1655031861,6291.606041969993,-1155.8367530999967,24511.17807696001 2022-06-12,11:04:23.000,163,9572765,565,0,1655031862,6291.538678869998,-1155.8508513599954,24511.150128479996 2022-06-12,11:04:24.000,163,9572730,-795,0,1655031863,6291.5319425599955,-1155.8297039699974,24511.157115600006 2022-06-12,11:04:25.000,163,9572722,-195,0,1655031864,6291.3837437399925,-1155.8649496200014,24511.017373200004 2022-06-12,11:04:26.000,163,9572741,605,0,1655031865,6291.410688979995,-1155.8860970099995,24511.031347439995 2022-06-12,11:04:27.000,163,9572764,-795,0,1655031866,6291.484788389993,-1155.8790478800001,24511.136154240005 2022-06-12,11:04:28.000,163,9572737,445,0,1655031867,6291.572360419996,-1155.8649496200014,24511.17807696001 2022-06-12,11:04:29.000,163,9572759,-795,0,1655031868,6291.5319425599955,-1155.8860970099995,24511.219999679997 2022-06-12,11:04:30.000,163,9572773,-795,0,1655031869,6291.538678869998,-1155.8719987500008,24511.171089839998 2022-06-12,11:04:31.000,163,9572799,525,0,1655031870,6291.397216359997,-1155.857900490002,24511.017373200004 2022-06-12,11:04:32.000,163,9572808,-795,0,1655031871,6291.471315769995,-1155.8508513599954,24511.07327016 2022-06-12,11:04:33.000,163,9572716,-795,0,1655031872,6291.478052079998,-1155.8367530999967,24511.12218 2022-06-12,11:04:34.000,163,9572684,-434,0,1655031873,6291.451106839995,-1155.8297039699974,24511.136154240005 2022-06-12,11:04:35.000,163,9572673,245,0,1655031874,6291.511733629995,-1155.8297039699974,24511.199038319995 2022-06-12,11:04:36.000,163,9572694,-795,0,1655031875,6291.430897909995,-1155.8085565799993,24511.12218 2022-06-12,11:04:37.000,163,9572793,-795,0,1655031876,6291.377007429997,-1155.8085565799993,24511.017373200004 2022-06-12,11:04:38.000,163,9572706,-795,0,1655031877,6291.518469939998,-1155.7733109299952,24511.185064080004 2022-06-12,11:04:39.000,163,9572781,525,0,1655031878,6291.437634219998,-1155.7874091900012,24511.12916712001 2022-06-12,11:04:40.000,163,9572751,-795,0,1655031879,6291.3837437399925,-1155.7592126699965,24511.136154240005 2022-06-12,11:04:41.000,163,9572735,-795,0,1655031880,6291.329853259995,-1155.7662617999958,24511.003398959998 2022-06-12,11:04:42.000,163,9572739,-795,0,1655031881,6291.316380639997,-1155.731016149999,24511.017373200004 2022-06-12,11:04:43.000,163,9572759,-795,0,1655031882,6291.370271119995,-1155.7028196300016,24511.171089839998 2022-06-12,11:04:44.000,163,9572767,-155,0,1655031883,6291.296171709997,-1155.674623109997,24511.07327016 2022-06-12,11:04:45.000,163,9572801,485,0,1655031884,6291.262490159999,-1155.6464265899995,24511.066283040003 2022-06-12,11:04:46.000,163,9572735,645,0,1655031885,6291.363534809992,-1155.6252792000014,24511.09423152 2022-06-12,11:04:47.000,163,9572753,885,0,1655031886,6291.356798499997,-1155.5759352899986,24511.12218 2022-06-12,11:04:48.000,163,9572735,-795,0,1655031887,6291.343325879992,-1155.5759352899986,24511.14314136 2022-06-12,11:04:49.000,163,9572785,-795,0,1655031888,6291.336589569997,-1155.5195422499964,24511.14314136 2022-06-12,11:04:50.000,163,9572763,725,0,1655031889,6291.181654439999,-1155.491345729999,24510.90557928 2022-06-12,11:04:51.000,163,9572758,-795,0,1655031890,6291.309644329995,-1155.4349526899969,24511.108205760007 2022-06-12,11:04:52.000,163,9572738,-795,0,1655031891,6291.356798499997,-1155.378559650002,24511.108205760007 2022-06-12,11:04:53.000,163,9572767,-795,0,1655031892,6291.343325879992,-1155.3362648699986,24511.1920512 2022-06-12,11:04:54.000,163,9572776,-795,0,1655031893,6291.329853259995,-1155.2798718299964,24511.185064080004 2022-06-12,11:04:55.000,163,9572770,124,0,1655031894,6291.302908019992,-1155.251675309999,24511.066283040003 2022-06-12,11:04:56.000,163,9572753,-795,0,1655031895,6291.201863369999,-1155.2446261799996,24510.982437599996 2022-06-12,11:04:57.000,163,9572746,-795,0,1655031896,6291.208599679994,-1155.181184009998,24510.982437599996 2022-06-12,11:04:58.000,163,9572720,605,0,1655031897,6291.2692264699945,-1155.1318400999953,24511.066283040003 2022-06-12,11:04:59.000,163,9572768,965,0,1655031898,6291.343325879992,-1155.0965944499985,24511.171089839998 2022-06-12,11:05:00.000,163,9572735,565,0,1655031899,6291.336589569997,-1155.0261031499977,24511.12916712001 2022-06-12,11:05:01.000,163,9572708,-74,0,1655031900,6291.2692264699945,-1155.0402014099964,24511.101218639997 2022-06-12,11:05:02.000,163,9572726,-795,0,1655031901,6291.336589569997,-1154.9979066300002,24511.171089839998 2022-06-12,11:05:03.000,163,9572811,-795,0,1655031902,6291.343325879992,-1154.941513589998,24511.136154240005 2022-06-12,11:05:04.000,163,9572735,605,0,1655031903,6291.296171709997,-1154.8921696799953,24511.087244400005 2022-06-12,11:05:05.000,163,9572781,-795,0,1655031904,6291.1749181299965,-1154.8710222899972,24510.891605040008 2022-06-12,11:05:06.000,163,9572746,805,0,1655031905,6291.296171709997,-1154.8216783800017,24510.97545048 2022-06-12,11:05:07.000,163,9572717,565,0,1655031906,6291.343325879992,-1154.772334469999,24511.017373200004 2022-06-12,11:05:08.000,163,9572719,525,0,1655031907,6291.4174252899975,-1154.722990559996,24511.12916712001 2022-06-12,11:05:09.000,163,9572738,-795,0,1655031908,6291.3837437399925,-1154.6736466500006,24511.164102720002 2022-06-12,11:05:10.000,163,9572684,565,0,1655031909,6291.390480049995,-1154.6243027399978,24511.14314136 2022-06-12,11:05:11.000,163,9572872,1005,0,1655031910,6291.329853259995,-1154.5820079600016,24510.989424720006 2022-06-12,11:05:12.000,163,9572811,-795,0,1655031911,6291.336589569997,-1154.5608605699963,24511.08025728001 2022-06-12,11:05:13.000,163,9572683,-595,0,1655031912,6291.390480049995,-1154.497418400002,24511.09423152 2022-06-12,11:05:14.000,163,9572766,-795,0,1655031913,6291.430897909995,-1154.4551236199986,24511.101218639997 2022-06-12,11:05:15.000,163,9572772,-795,0,1655031914,6291.457843149998,-1154.4198779700018,24511.164102720002 2022-06-12,11:05:16.000,163,9572711,-795,0,1655031915,6291.478052079998,-1154.3916814499971,24511.171089839998 2022-06-12,11:05:17.000,163,9572766,805,0,1655031916,6291.471315769995,-1154.3916814499971,24511.038334560006 2022-06-12,11:05:18.000,163,9572761,725,0,1655031917,6291.5319425599955,-1154.3352884100022,24511.1920512 2022-06-12,11:05:19.000,163,9572782,525,0,1655031918,6291.558887799998,-1154.2647971100014,24511.136154240005 2022-06-12,11:05:20.000,163,9572726,-795,0,1655031919,6291.558887799998,-1154.222502329998,24511.115192880003 2022-06-12,11:05:21.000,163,9572685,445,0,1655031920,6291.558887799998,-1154.2013549399999,24511.010386080008 2022-06-12,11:05:22.000,163,9572706,-515,0,1655031921,6291.565624109993,-1154.1731584199952,24511.04532168 2022-06-12,11:05:23.000,163,9572694,85,0,1655031922,6291.727295549994,-1154.1661092899958,24511.14314136 2022-06-12,11:05:24.000,163,9572735,485,0,1655031923,6291.740768169999,-1154.1167653800003,24511.12916712001 2022-06-12,11:05:25.000,163,9572684,-795,0,1655031924,6291.734031859996,-1154.0956179900022,24511.157115600006 2022-06-12,11:05:26.000,163,9572728,805,0,1655031925,6291.747504479994,-1154.0533232099988,24511.115192880003 2022-06-12,11:05:27.000,163,9572790,-795,0,1655031926,6291.7744497199965,-1154.0603723399981,24511.12218 2022-06-12,11:05:28.000,163,9572714,-795,0,1655031927,6291.855285439997,-1154.0744705999969,24511.087244400005 2022-06-12,11:05:29.000,163,9572718,-795,0,1655031928,6291.848549129994,-1154.03922495,24511.059295920008 2022-06-12,11:05:30.000,163,9572715,-795,0,1655031929,6291.754240789996,-1154.018077560002,24510.870643680006 2022-06-12,11:05:31.000,163,9572686,765,0,1655031930,6291.909175919995,-1154.0533232099988,24511.07327016 2022-06-12,11:05:32.000,163,9572741,-795,0,1655031931,6291.9832753299925,-1154.0321758200007,24511.12218 2022-06-12,11:05:33.000,163,9572693,645,0,1655031932,6292.0371658099975,-1154.0110284299953,24511.12218 2022-06-12,11:05:34.000,163,9572728,445,0,1655031933,6292.0371658099975,-1154.018077560002,24511.150128479996 2022-06-12,11:05:35.000,163,9572769,1085,0,1655031934,6292.043902119993,-1154.0251266900013,24511.09423152 2022-06-12,11:05:36.000,163,9572733,365,0,1655031935,6291.996747949997,-1154.0603723399981,24510.947502000003 2022-06-12,11:05:37.000,163,9572774,-795,0,1655031936,6291.969802709995,-1154.0462740799994,24510.989424720006 2022-06-12,11:05:38.000,163,9572749,-795,0,1655031937,6292.097792599998,-1154.0885688599956,24511.066283040003 2022-06-12,11:05:39.000,163,9572754,-795,0,1655031938,6292.151683079996,-1154.1026671200016,24511.101218639997 2022-06-12,11:05:40.000,163,9572665,-795,0,1655031939,6292.118001529998,-1154.109716250001,24511.115192880003 2022-06-12,11:05:41.000,163,9572727,-795,0,1655031940,6292.124737839993,-1154.130863639999,24511.059295920008 2022-06-12,11:05:42.000,163,9572769,525,0,1655031941,6292.185364629993,-1154.1026671200016,24511.115192880003 2022-06-12,11:05:43.000,163,9572829,-795,0,1655031942,6292.158419389998,-1154.1026671200016,24511.087244400005 2022-06-12,11:05:44.000,163,9572729,-795,0,1655031943,6292.171892009996,-1154.1661092899958,24511.07327016 2022-06-12,11:05:45.000,163,9572746,-795,0,1655031944,6292.016956879997,-1154.1661092899958,24510.849682320004 2022-06-12,11:05:46.000,163,9572736,-795,0,1655031945,6291.996747949997,-1154.2295514599973,24510.891605040008 2022-06-12,11:05:47.000,163,9572739,-795,0,1655031946,6292.118001529998,-1154.2084040699992,24510.989424720006 2022-06-12,11:05:48.000,163,9572737,-795,0,1655031947,6292.219046179998,-1154.2366005899967,24511.164102720002 2022-06-12,11:05:49.000,163,9572742,-795,0,1655031948,6292.212309869996,-1154.243649719996,24511.059295920008 2022-06-12,11:05:50.000,163,9572765,-114,0,1655031949,6292.192100939996,-1154.2929936299988,24511.09423152 2022-06-12,11:05:51.000,163,9572692,-795,0,1655031950,6292.104528909993,-1154.3352884100022,24510.95448912 2022-06-12,11:05:52.000,163,9572699,-795,0,1655031951,6292.158419389998,-1154.3564358000003,24510.90557928 2022-06-12,11:05:53.000,163,9572754,-795,0,1655031952,6292.165155699993,-1154.3916814499971,24511.010386080008 2022-06-12,11:05:54.000,163,9572738,-274,0,1655031953,6292.165155699993,-1154.4339762300006,24511.02436032 2022-06-12,11:05:55.000,163,9572697,765,0,1655031954,6292.239255109998,-1154.44102536,24511.031347439995 2022-06-12,11:05:56.000,163,9572739,605,0,1655031955,6292.185364629993,-1154.4762710099967,24510.947502000003 2022-06-12,11:05:57.000,163,9572693,924,0,1655031956,6292.1314741499955,-1154.5115166600008,24510.884617919997 2022-06-12,11:05:58.000,163,9572697,285,0,1655031957,6292.185364629993,-1154.5185657900001,24511.017373200004 2022-06-12,11:05:59.000,163,9572777,-515,0,1655031958,6292.185364629993,-1154.5961062200004,24510.940514880007 2022-06-12,11:06:00.000,163,9572757,-755,0,1655031959,6292.124737839993,-1154.6243027399978,24510.91256640001 2022-06-12,11:06:01.000,163,9572705,-795,0,1655031960,6292.030429499995,-1154.6736466500006,24510.79378536001 2022-06-12,11:06:02.000,163,9572723,-795,0,1655031961,6292.091056289995,-1154.7159414299967,24510.835708079998 2022-06-12,11:06:03.000,163,9572728,285,0,1655031962,6292.205573559993,-1154.722990559996,24510.898592160003 2022-06-12,11:06:04.000,163,9572746,445,0,1655031963,6292.212309869996,-1154.772334469999,24510.92654064 2022-06-12,11:06:05.000,163,9572737,-755,0,1655031964,6292.225782489993,-1154.814629249995,24510.891605040008 2022-06-12,11:06:06.000,163,9572719,-795,0,1655031965,6292.151683079996,-1154.8498748999991,24510.800772480005 2022-06-12,11:06:07.000,163,9572737,-795,0,1655031966,6292.158419389998,-1154.899218810002,24510.814746719996 2022-06-12,11:06:08.000,163,9572714,-795,0,1655031967,6292.165155699993,-1154.9344644599987,24510.800772480005 2022-06-12,11:06:09.000,163,9572732,-795,0,1655031968,6292.144946769993,-1154.9767592400021,24510.8077596 2022-06-12,11:06:10.000,163,9572763,-795,0,1655031969,6291.990011639995,-1155.033152279997,24510.61910736 2022-06-12,11:06:11.000,163,9572716,-795,0,1655031970,6292.091056289995,-1155.0472505399957,24510.702952800006 2022-06-12,11:06:12.000,163,9572751,165,0,1655031971,6292.158419389998,-1155.0613488000017,24510.8077596 2022-06-12,11:06:13.000,163,9572724,-434,0,1655031972,6292.178628319998,-1155.0824961899998,24510.78679824 2022-06-12,11:06:14.000,163,9572771,-795,0,1655031973,6292.198837249998,-1155.124790969996,24510.765836879997 2022-06-12,11:06:15.000,163,9572795,-195,0,1655031974,6292.138210459998,-1155.124790969996,24510.7378884 2022-06-12,11:06:16.000,163,9572792,-795,0,1655031975,6292.104528909993,-1155.1459383600013,24510.563210400003 2022-06-12,11:06:17.000,163,9572714,-795,0,1655031976,6292.070847359995,-1155.1670857499994,24510.584171760005 2022-06-12,11:06:18.000,163,9572726,45,0,1655031977,6292.0371658099975,-1155.181184009998,24510.528274799995 2022-06-12,11:06:19.000,163,9572724,205,0,1655031978,6292.165155699993,-1155.1952822699968,24510.68897856 2022-06-12,11:06:20.000,163,9572761,325,0,1655031979,6292.171892009996,-1155.2023313999962,24510.681991440004 2022-06-12,11:06:21.000,163,9572766,-795,0,1655031980,6292.124737839993,-1155.1882331399975,24510.681991440004 2022-06-12,11:06:22.000,163,9572776,-795,0,1655031981,6292.124737839993,-1155.2023313999962,24510.59115888 2022-06-12,11:06:23.000,163,9572738,-195,0,1655031982,6292.165155699993,-1155.2093805299955,24510.57718464001 2022-06-12,11:06:24.000,163,9572685,-795,0,1655031983,6292.111265219995,-1155.2234787900015,24510.549236159997 2022-06-12,11:06:25.000,163,9572670,645,0,1655031984,6292.138210459998,-1155.2164296600022,24510.57019752 2022-06-12,11:06:26.000,163,9572771,805,0,1655031985,6292.070847359995,-1155.1952822699968,24510.45141648 2022-06-12,11:06:27.000,163,9572740,-795,0,1655031986,6292.178628319998,-1155.1952822699968,24510.59115888 2022-06-12,11:06:28.000,163,9572752,-795,0,1655031987,6292.1314741499955,-1155.1952822699968,24510.479364959996 2022-06-12,11:06:29.000,163,9572756,-795,0,1655031988,6292.111265219995,-1155.181184009998,24510.500326319998 2022-06-12,11:06:30.000,163,9572735,-795,0,1655031989,6292.151683079996,-1155.1952822699968,24510.528274799995 2022-06-12,11:06:31.000,163,9572691,325,0,1655031990,6292.118001529998,-1155.181184009998,24510.465390720005 2022-06-12,11:06:32.000,163,9572684,-795,0,1655031991,6292.070847359995,-1155.1882331399975,24510.332635439998 2022-06-12,11:06:33.000,163,9572735,-795,0,1655031992,6292.064111049993,-1155.16003662,24510.3535968 2022-06-12,11:06:34.000,163,9572754,-555,0,1655031993,6292.158419389998,-1155.1177418399966,24510.40250664 2022-06-12,11:06:35.000,163,9572673,245,0,1655031994,6292.023693189993,-1155.0895453199992,24510.248790000005 2022-06-12,11:06:36.000,163,9572771,-795,0,1655031995,6292.185364629993,-1155.1036435799979,24510.423468 2022-06-12,11:06:37.000,163,9572739,-795,0,1655031996,6292.165155699993,-1155.0824961899998,24510.332635439998 2022-06-12,11:06:38.000,163,9572738,45,0,1655031997,6292.205573559993,-1155.068397930001,24510.40949376001 2022-06-12,11:06:39.000,163,9572752,-795,0,1655031998,6292.198837249998,-1155.054299669995,24510.37455816 2022-06-12,11:06:40.000,163,9572709,-795,0,1655031999,6292.219046179998,-1155.012004889999,24510.339622560008 2022-06-12,11:06:41.000,163,9572778,-434,0,1655032000,6292.138210459998,-1155.0261031499977,24510.220841520008 2022-06-12,11:06:42.000,163,9572760,-795,0,1655032001,6292.171892009996,-1154.9979066300002,24510.227828640003 2022-06-12,11:06:43.000,163,9572739,-795,0,1655032002,6292.286409279994,-1154.9908575000009,24510.40250664 2022-06-12,11:06:44.000,163,9572730,-795,0,1655032003,6292.306618209994,-1154.9556118499968,24510.360583919995 2022-06-12,11:06:45.000,163,9572745,-795,0,1655032004,6292.333563449996,-1154.9274153299993,24510.360583919995 2022-06-12,11:06:46.000,163,9572660,-795,0,1655032005,6292.272936659996,-1154.8921696799953,24510.29071272001 2022-06-12,11:06:47.000,163,9572791,-795,0,1655032006,6292.178628319998,-1154.8710222899972,24510.227828640003 2022-06-12,11:06:48.000,163,9572719,-795,0,1655032007,6292.333563449996,-1154.8569240299985,24510.29071272001 2022-06-12,11:06:49.000,163,9572663,-795,0,1655032008,6292.353772379996,-1154.8428257699998,24510.269751360007 2022-06-12,11:06:50.000,163,9572737,685,0,1655032009,6292.219046179998,-1154.8498748999991,24510.192893039995 2022-06-12,11:06:51.000,163,9572731,845,0,1655032010,6292.299881899999,-1154.814629249995,24510.171931680008 2022-06-12,11:06:52.000,163,9572722,765,0,1655032011,6292.427871789994,-1154.814629249995,24510.332635439998 2022-06-12,11:06:53.000,163,9572697,-795,0,1655032012,6292.421135479999,-1154.8075801199957,24510.29071272001 2022-06-12,11:06:54.000,163,9572759,-795,0,1655032013,6292.448080719994,-1154.7793835999983,24510.360583919995 2022-06-12,11:06:55.000,163,9572756,-795,0,1655032014,6292.414399169997,-1154.8216783800017,24510.269751360007 2022-06-12,11:06:56.000,163,9572779,525,0,1655032015,6292.373981309996,-1154.793481859997,24510.109047600003 2022-06-12,11:06:57.000,163,9572699,-795,0,1655032016,6292.400926549999,-1154.8216783800017,24510.109047600003 2022-06-12,11:06:58.000,163,9572718,85,0,1655032017,6292.501971199992,-1154.814629249995,24510.18590592 2022-06-12,11:06:59.000,163,9572737,-795,0,1655032018,6292.576070609997,-1154.8357766400004,24510.276738480003 2022-06-12,11:07:00.000,163,9572672,325,0,1655032019,6292.562597989992,-1154.814629249995,24510.25577712 2022-06-12,11:07:01.000,163,9572717,-795,0,1655032020,6292.576070609997,-1154.828727510001,24510.25577712 2022-06-12,11:07:02.000,163,9572697,-795,0,1655032021,6292.501971199992,-1154.8498748999991,24510.150970320006 2022-06-12,11:07:03.000,163,9572790,-795,0,1655032022,6292.576070609997,-1154.8710222899972,24510.171931680008 2022-06-12,11:07:04.000,163,9572797,-395,0,1655032023,6292.535652749997,-1154.8921696799953,24510.157957440002 2022-06-12,11:07:05.000,163,9572759,-795,0,1655032024,6292.387453929994,-1154.9062679400013,24510.01821504 2022-06-12,11:07:06.000,163,9572735,-795,0,1655032025,6292.495234889997,-1154.899218810002,24510.08808624 2022-06-12,11:07:07.000,163,9572802,-795,0,1655032026,6292.535652749997,-1154.899218810002,24510.143983199996 2022-06-12,11:07:08.000,163,9572694,325,0,1655032027,6292.650170019995,-1154.899218810002,24510.20686728 2022-06-12,11:07:09.000,163,9572746,-795,0,1655032028,6292.609752159995,-1154.9133170700006,24510.178918800004 2022-06-12,11:07:10.000,163,9572745,-795,0,1655032029,6292.643433709993,-1154.9274153299993,24510.227828640003 2022-06-12,11:07:11.000,163,9572711,365,0,1655032030,6292.528916439995,-1154.9274153299993,24510.032189280006 2022-06-12,11:07:12.000,163,9572785,-795,0,1655032031,6292.522180129992,-1154.941513589998,24510.081099120005 2022-06-12,11:07:13.000,163,9572693,-795,0,1655032032,6292.576070609997,-1154.9485627199974,24510.18590592 2022-06-12,11:07:14.000,163,9572761,-795,0,1655032033,6292.549125369995,-1154.9626609799961,24510.157957440002 2022-06-12,11:07:15.000,163,9572790,-795,0,1655032034,6292.589543229995,-1154.9626609799961,24510.192893039995 2022-06-12,11:07:16.000,163,9572785,-795,0,1655032035,6292.596279539997,-1154.9767592400021,24510.102060480007 2022-06-12,11:07:17.000,163,9572699,-795,0,1655032036,6292.522180129992,-1154.9838083700015,24510.102060480007 2022-06-12,11:07:18.000,163,9572761,-795,0,1655032037,6292.596279539997,-1154.9908575000009,24510.178918800004 2022-06-12,11:07:19.000,163,9572799,-795,0,1655032038,6292.582806919992,-1155.012004889999,24510.171931680008 2022-06-12,11:07:20.000,163,9572700,-795,0,1655032039,6292.528916439995,-1155.033152279997,24510.12302184001 2022-06-12,11:07:21.000,163,9572735,965,0,1655032040,6292.481762269999,-1155.0261031499977,24510.053150640008 2022-06-12,11:07:22.000,163,9572741,725,0,1655032041,6292.468289649994,-1155.0190540199983,24510.060137760003 2022-06-12,11:07:23.000,163,9572723,-795,0,1655032042,6292.542389059992,-1155.012004889999,24510.150970320006 2022-06-12,11:07:24.000,163,9572760,-795,0,1655032043,6292.616488469997,-1155.0472505399957,24510.199880160006 2022-06-12,11:07:25.000,163,9572688,-795,0,1655032044,6292.6030158499925,-1155.0895453199992,24510.18590592 2022-06-12,11:07:26.000,163,9572663,445,0,1655032045,6292.522180129992,-1155.0754470600004,24510.053150640008 2022-06-12,11:07:27.000,163,9572836,165,0,1655032046,6292.515443819997,-1155.0965944499985,24510.12302184001 2022-06-12,11:07:28.000,163,9572817,-795,0,1655032047,6292.501971199992,-1155.0754470600004,24510.046163519997 2022-06-12,11:07:29.000,163,9572764,-795,0,1655032048,6292.495234889997,-1155.0824961899998,24510.07411200001 2022-06-12,11:07:30.000,163,9572755,-74,0,1655032049,6292.2796729699985,-1155.124790969996,24509.822575680002 2022-06-12,11:07:31.000,163,9572735,-795,0,1655032050,6292.448080719994,-1155.1459383600013,24510.032189280006 2022-06-12,11:07:32.000,163,9572749,-795,0,1655032051,6292.448080719994,-1155.1459383600013,24509.990266560002 2022-06-12,11:07:33.000,163,9572697,-795,0,1655032052,6292.528916439995,-1155.16003662,24510.095073359997 2022-06-12,11:07:34.000,163,9572789,-795,0,1655032053,6292.522180129992,-1155.16003662,24510.109047600003 2022-06-12,11:07:35.000,163,9572745,685,0,1655032054,6292.468289649994,-1155.1459383600013,24510.046163519997 2022-06-12,11:07:36.000,163,9572725,-795,0,1655032055,6292.387453929994,-1155.1882331399975,24509.976292319996 2022-06-12,11:07:37.000,163,9572722,-795,0,1655032056,6292.414399169997,-1155.1741348799987,24509.87148552 2022-06-12,11:07:38.000,163,9572766,-635,0,1655032057,6292.441344409999,-1155.2093805299955,24510.06712488 2022-06-12,11:07:39.000,163,9572720,805,0,1655032058,6292.475025959997,-1155.2093805299955,24510.12302184001 2022-06-12,11:07:40.000,163,9572736,-795,0,1655032059,6292.434608099997,-1155.2093805299955,24510.032189280006 2022-06-12,11:07:41.000,163,9572696,-795,0,1655032060,6292.373981309996,-1155.2164296600022,24509.976292319996 2022-06-12,11:07:42.000,163,9572703,-755,0,1655032061,6292.441344409999,-1155.2164296600022,24510.053150640008 2022-06-12,11:07:43.000,163,9572798,-795,0,1655032062,6292.367244999994,-1155.2446261799996,24510.01821504 2022-06-12,11:07:44.000,163,9572768,285,0,1655032063,6292.340299759999,-1155.2657735699977,24509.990266560002 2022-06-12,11:07:45.000,163,9572762,1005,0,1655032064,6292.165155699993,-1155.3010192200018,24509.808601439996 2022-06-12,11:07:46.000,163,9572764,765,0,1655032065,6292.2459914199935,-1155.3010192200018,24509.80161432 2022-06-12,11:07:47.000,163,9572767,-795,0,1655032066,6292.306618209994,-1155.3010192200018,24509.87148552 2022-06-12,11:07:48.000,163,9572743,-795,0,1655032067,6292.232518799996,-1155.3362648699986,24509.864498400006 2022-06-12,11:07:49.000,163,9572715,-795,0,1655032068,6292.367244999994,-1155.3574122599966,24509.941356720003 2022-06-12,11:07:50.000,163,9572751,-795,0,1655032069,6292.353772379996,-1155.3574122599966,24509.927382479997 2022-06-12,11:07:51.000,163,9572748,404,0,1655032070,6292.252727729996,-1155.3856087800013,24509.80161432 2022-06-12,11:07:52.000,163,9572723,-795,0,1655032071,6292.2459914199935,-1155.3715105199954,24509.815588560006 2022-06-12,11:07:53.000,163,9572663,-795,0,1655032072,6292.293145589996,-1155.4138052999988,24509.857511279995 2022-06-12,11:07:54.000,163,9572704,485,0,1655032073,6292.306618209994,-1155.4279035599975,24509.892446880003 2022-06-12,11:07:55.000,163,9572784,445,0,1655032074,6292.333563449996,-1155.4208544299981,24509.941356720003 2022-06-12,11:07:56.000,163,9572702,-795,0,1655032075,6292.333563449996,-1155.4490509499956,24509.87148552 2022-06-12,11:07:57.000,163,9572780,-795,0,1655032076,6292.225782489993,-1155.4772474700003,24509.85052416 2022-06-12,11:07:58.000,163,9572719,-315,0,1655032077,6292.320090829999,-1155.4561000800022,24509.913408240005 2022-06-12,11:07:59.000,163,9572824,-795,0,1655032078,6292.239255109998,-1155.4772474700003,24509.87148552 2022-06-12,11:08:00.000,163,9572753,-795,0,1655032079,6292.2459914199935,-1155.4842965999997,24509.878472639997 2022-06-12,11:08:01.000,163,9572738,285,0,1655032080,6292.138210459998,-1155.4631492100016,24509.647897680006 2022-06-12,11:08:02.000,163,9572769,-795,0,1655032081,6292.151683079996,-1155.4772474700003,24509.689820399995 2022-06-12,11:08:03.000,163,9572723,-795,0,1655032082,6292.293145589996,-1155.491345729999,24509.815588560006 2022-06-12,11:08:04.000,163,9572727,5,0,1655032083,6292.286409279994,-1155.4561000800022,24509.78764008001 2022-06-12,11:08:05.000,163,9572742,-195,0,1655032084,6292.252727729996,-1155.4631492100016,24509.80161432 2022-06-12,11:08:06.000,163,9572777,-795,0,1655032085,6292.158419389998,-1155.4842965999997,24509.70379464 2022-06-12,11:08:07.000,163,9572774,-795,0,1655032086,6292.198837249998,-1155.4420018199962,24509.759691599997 2022-06-12,11:08:08.000,163,9572749,-795,0,1655032087,6292.091056289995,-1155.4561000800022,24509.605974960003 2022-06-12,11:08:09.000,163,9572731,-795,0,1655032088,6292.158419389998,-1155.4208544299981,24509.710781759997 2022-06-12,11:08:10.000,163,9572725,-795,0,1655032089,6291.929384849995,-1155.4067561699994,24509.45225832001 2022-06-12,11:08:11.000,163,9572740,-795,0,1655032090,6292.111265219995,-1155.39970704,24509.626936320004 2022-06-12,11:08:12.000,163,9572713,-795,0,1655032091,6292.171892009996,-1155.3856087800013,24509.717768880007 2022-06-12,11:08:13.000,163,9572728,605,0,1655032092,6292.165155699993,-1155.39970704,24509.745717360005 2022-06-12,11:08:14.000,163,9572829,-795,0,1655032093,6292.158419389998,-1155.4208544299981,24509.696807520006 2022-06-12,11:08:15.000,163,9572775,-795,0,1655032094,6292.070847359995,-1155.3926579100007,24509.717768880007 2022-06-12,11:08:16.000,163,9572718,-555,0,1655032095,6292.023693189993,-1155.39970704,24509.522129519995 2022-06-12,11:08:17.000,163,9572776,485,0,1655032096,6292.010220569995,-1155.3926579100007,24509.5151424 2022-06-12,11:08:18.000,163,9572672,-795,0,1655032097,6292.077583669998,-1155.4138052999988,24509.654884800002 2022-06-12,11:08:19.000,163,9572684,-795,0,1655032098,6292.070847359995,-1155.4067561699994,24509.675846160004 2022-06-12,11:08:20.000,163,9572685,-795,0,1655032099,6292.050638429995,-1155.4208544299981,24509.675846160004 2022-06-12,11:08:21.000,163,9572742,-795,0,1655032100,6292.016956879997,-1155.4208544299981,24509.53610376 2022-06-12,11:08:22.000,163,9572729,-795,0,1655032101,6292.097792599998,-1155.364461389996,24509.640910559996 2022-06-12,11:08:23.000,163,9572768,525,0,1655032102,6292.010220569995,-1155.378559650002,24509.668859040008 2022-06-12,11:08:24.000,163,9572704,-795,0,1655032103,6292.030429499995,-1155.39970704,24509.557065120003 2022-06-12,11:08:25.000,163,9572714,-795,0,1655032104,6291.990011639995,-1155.3856087800013,24509.487193920002 2022-06-12,11:08:26.000,163,9572736,-795,0,1655032105,6291.922648539992,-1155.364461389996,24509.40334848001 2022-06-12,11:08:27.000,163,9572702,325,0,1655032106,6291.949593779995,-1155.343313999998,24509.480206800006 2022-06-12,11:08:28.000,163,9572712,-795,0,1655032107,6292.023693189993,-1155.3362648699986,24509.592000719997 2022-06-12,11:08:29.000,163,9572741,645,0,1655032108,6292.010220569995,-1155.3292157399992,24509.61994920001 2022-06-12,11:08:30.000,163,9572744,605,0,1655032109,6292.003484259993,-1155.3010192200018,24509.56405224 2022-06-12,11:08:31.000,163,9572754,-795,0,1655032110,6291.862021749999,-1155.2798718299964,24509.41732272 2022-06-12,11:08:32.000,163,9572766,485,0,1655032111,6291.875494369997,-1155.2446261799996,24509.46623256 2022-06-12,11:08:33.000,163,9572820,1045,0,1655032112,6291.909175919995,-1155.2234787900015,24509.557065120003 2022-06-12,11:08:34.000,163,9572782,-795,0,1655032113,6291.915912229997,-1155.2093805299955,24509.501168160008 2022-06-12,11:08:35.000,163,9572719,-795,0,1655032114,6291.754240789996,-1155.16003662,24509.34745152 2022-06-12,11:08:36.000,163,9572669,-795,0,1655032115,6291.882230679992,-1155.138889230002,24509.508155280004 2022-06-12,11:08:37.000,163,9572734,-795,0,1655032116,6291.848549129994,-1155.1177418399966,24509.4452712 2022-06-12,11:08:38.000,163,9572729,285,0,1655032117,6291.902439609992,-1155.0965944499985,24509.480206800006 2022-06-12,11:08:39.000,163,9572717,285,0,1655032118,6291.882230679992,-1155.054299669995,24509.522129519995 2022-06-12,11:08:40.000,163,9572721,725,0,1655032119,6291.862021749999,-1155.0472505399957,24509.473219679996 2022-06-12,11:08:41.000,163,9572725,245,0,1655032120,6291.787922339994,-1155.033152279997,24509.354438639995 2022-06-12,11:08:42.000,163,9572771,645,0,1655032121,6291.821603889999,-1155.012004889999,24509.34745152 2022-06-12,11:08:43.000,163,9572726,765,0,1655032122,6291.942857469992,-1154.9556118499968,24509.487193920002 2022-06-12,11:08:44.000,163,9572689,-795,0,1655032123,6291.936121159997,-1154.9133170700006,24509.522129519995 2022-06-12,11:08:45.000,163,9572793,565,0,1655032124,6291.936121159997,-1154.899218810002,24509.5151424 2022-06-12,11:08:46.000,163,9572745,-515,0,1655032125,6291.882230679992,-1154.885120549996,24509.431296960007 2022-06-12,11:08:47.000,163,9572770,45,0,1655032126,6291.915912229997,-1154.8639731599978,24509.39636136 2022-06-12,11:08:48.000,163,9572757,-795,0,1655032127,6291.895703299997,-1154.8498748999991,24509.45225832001 2022-06-12,11:08:49.000,163,9572783,485,0,1655032128,6291.7744497199965,-1154.8216783800017,24509.326490159998 2022-06-12,11:08:50.000,163,9572776,-74,0,1655032129,6291.848549129994,-1154.8005309899963,24509.326490159998 2022-06-12,11:08:51.000,163,9572739,-715,0,1655032130,6291.875494369997,-1154.8005309899963,24509.354438639995 2022-06-12,11:08:52.000,163,9572682,-795,0,1655032131,6291.996747949997,-1154.7511870800008,24509.501168160008 2022-06-12,11:08:53.000,163,9572710,-795,0,1655032132,6291.996747949997,-1154.7159414299967,24509.459245440004 2022-06-12,11:08:54.000,163,9572784,-795,0,1655032133,6292.023693189993,-1154.68069578,24509.46623256 2022-06-12,11:08:55.000,163,9572713,645,0,1655032134,6291.976539019997,-1154.6736466500006,24509.487193920002 2022-06-12,11:08:56.000,163,9572713,-795,0,1655032135,6291.8889669899945,-1154.6524992599952,24509.291554560004 2022-06-12,11:08:57.000,163,9572778,-795,0,1655032136,6291.8889669899945,-1154.6313518699972,24509.291554560004 2022-06-12,11:08:58.000,163,9572775,-74,0,1655032137,6291.9832753299925,-1154.6454501299959,24509.45225832001 2022-06-12,11:08:59.000,163,9572731,-795,0,1655032138,6292.023693189993,-1154.5961062200004,24509.480206800006 2022-06-12,11:09:00.000,163,9572720,-595,0,1655032139,6292.077583669998,-1154.5749588300023,24509.501168160008 2022-06-12,11:09:01.000,163,9572692,-795,0,1655032140,6292.057374739998,-1154.5679096999957,24509.557065120003 2022-06-12,11:09:02.000,163,9572744,-795,0,1655032141,6291.990011639995,-1154.5608605699963,24509.40334848001 2022-06-12,11:09:03.000,163,9572760,765,0,1655032142,6292.077583669998,-1154.5044675300014,24509.431296960007 2022-06-12,11:09:04.000,163,9572741,565,0,1655032143,6292.070847359995,-1154.4903692699954,24509.45225832001 2022-06-12,11:09:05.000,163,9572756,885,0,1655032144,6291.936121159997,-1154.4762710099967,24509.319503040002 2022-06-12,11:09:06.000,163,9572743,-795,0,1655032145,6292.043902119993,-1154.4903692699954,24509.326490159998 2022-06-12,11:09:07.000,163,9572745,-795,0,1655032146,6292.084319979993,-1154.4480744899993,24509.382387120007 2022-06-12,11:09:08.000,163,9572756,845,0,1655032147,6292.158419389998,-1154.4551236199986,24509.473219679996 2022-06-12,11:09:09.000,163,9572668,-795,0,1655032148,6292.151683079996,-1154.462172749998,24509.543090879997 2022-06-12,11:09:10.000,163,9572726,-195,0,1655032149,6292.219046179998,-1154.462172749998,24509.487193920002 2022-06-12,11:09:11.000,163,9572758,404,0,1655032150,6292.070847359995,-1154.4551236199986,24509.242644720005 2022-06-12,11:09:12.000,163,9572783,565,0,1655032151,6292.158419389998,-1154.44102536,24509.340464400004 2022-06-12,11:09:13.000,163,9572772,-795,0,1655032152,6292.1314741499955,-1154.462172749998,24509.36841288 2022-06-12,11:09:14.000,163,9572737,565,0,1655032153,6292.225782489993,-1154.4551236199986,24509.45225832001 2022-06-12,11:09:15.000,163,9572667,-795,0,1655032154,6292.124737839993,-1154.483320139996,24509.242644720005 2022-06-12,11:09:16.000,163,9572705,1205,0,1655032155,6292.313354519996,-1154.4692218799973,24509.459245440004 2022-06-12,11:09:17.000,163,9572677,-235,0,1655032156,6292.306618209994,-1154.4762710099967,24509.41732272 2022-06-12,11:09:18.000,163,9572736,1285,0,1655032157,6292.380717619999,-1154.4551236199986,24509.5151424 2022-06-12,11:09:19.000,163,9572745,-795,0,1655032158,6292.360508689999,-1154.4480744899993,24509.473219679996 2022-06-12,11:09:20.000,163,9572729,-795,0,1655032159,6292.353772379996,-1154.4762710099967,24509.410335600005 2022-06-12,11:09:21.000,163,9572702,1285,0,1655032160,6292.306618209994,-1154.4903692699954,24509.34745152 2022-06-12,11:09:22.000,163,9572764,765,0,1655032161,6292.272936659996,-1154.5044675300014,24509.29854168 2022-06-12,11:09:23.000,163,9572714,885,0,1655032162,6292.360508689999,-1154.5044675300014,24509.438284080003 2022-06-12,11:09:24.000,163,9572771,765,0,1655032163,6292.508707509995,-1154.5044675300014,24509.53610376 2022-06-12,11:09:25.000,163,9572689,-795,0,1655032164,6292.508707509995,-1154.497418400002,24509.57103936001 2022-06-12,11:09:26.000,163,9572751,765,0,1655032165,6292.555861679997,-1154.5115166600008,24509.522129519995 2022-06-12,11:09:27.000,163,9572675,-795,0,1655032166,6292.414399169997,-1154.5185657900001,24509.39636136 2022-06-12,11:09:28.000,163,9572787,-795,0,1655032167,6292.448080719994,-1154.5256149199995,24509.431296960007 2022-06-12,11:09:29.000,163,9572765,404,0,1655032168,6292.475025959997,-1154.5397131799982,24509.494181039998 2022-06-12,11:09:30.000,163,9572729,685,0,1655032169,6292.522180129992,-1154.5326640499989,24509.487193920002 2022-06-12,11:09:31.000,163,9572775,-795,0,1655032170,6292.448080719994,-1154.5608605699963,24509.45225832001 2022-06-12,11:09:32.000,163,9572681,-795,0,1655032171,6292.475025959997,-1154.5679096999957,24509.424309839997 2022-06-12,11:09:33.000,163,9572724,285,0,1655032172,6292.623224779993,-1154.5749588300023,24509.543090879997 2022-06-12,11:09:34.000,163,9572684,-795,0,1655032173,6292.589543229995,-1154.553811439997,24509.522129519995 2022-06-12,11:09:35.000,163,9572709,124,0,1655032174,6292.582806919992,-1154.6031553499997,24509.5850136 2022-06-12,11:09:36.000,163,9572740,-795,0,1655032175,6292.515443819997,-1154.589057090001,24509.410335600005 2022-06-12,11:09:37.000,163,9572726,-795,0,1655032176,6292.508707509995,-1154.5961062200004,24509.382387120007 2022-06-12,11:09:38.000,163,9572720,-795,0,1655032177,6292.576070609997,-1154.6031553499997,24509.494181039998 2022-06-12,11:09:39.000,163,9572697,845,0,1655032178,6292.6030158499925,-1154.6384009999965,24509.550078000007 2022-06-12,11:09:40.000,163,9572701,-795,0,1655032179,6292.596279539997,-1154.68069578,24509.522129519995 2022-06-12,11:09:41.000,163,9572729,-74,0,1655032180,6292.582806919992,-1154.6736466500006,24509.459245440004 2022-06-12,11:09:42.000,163,9572715,-795,0,1655032181,6292.663642639993,-1154.6524992599952,24509.557065120003 2022-06-12,11:09:43.000,163,9572782,-795,0,1655032182,6292.582806919992,-1154.6877449099993,24509.550078000007 2022-06-12,11:09:44.000,163,9572707,-195,0,1655032183,6292.6030158499925,-1154.7159414299967,24509.494181039998 2022-06-12,11:09:45.000,163,9572753,765,0,1655032184,6292.589543229995,-1154.722990559996,24509.56405224 2022-06-12,11:09:46.000,163,9572760,-795,0,1655032185,6292.596279539997,-1154.7088922999974,24509.53610376 2022-06-12,11:09:47.000,163,9572714,565,0,1655032186,6292.582806919992,-1154.7300396899955,24509.438284080003 2022-06-12,11:09:48.000,163,9572745,-795,0,1655032187,6292.589543229995,-1154.701843169998,24509.5151424 2022-06-12,11:09:49.000,163,9572737,-795,0,1655032188,6292.6366973999975,-1154.7300396899955,24509.61296208 2022-06-12,11:09:50.000,163,9572823,325,0,1655032189,6292.535652749997,-1154.7793835999983,24509.480206800006 2022-06-12,11:09:51.000,163,9572814,-795,0,1655032190,6292.576070609997,-1154.7511870800008,24509.522129519995 2022-06-12,11:09:52.000,163,9572700,-795,0,1655032191,6292.562597989992,-1154.772334469999,24509.438284080003 2022-06-12,11:09:53.000,163,9572793,404,0,1655032192,6292.569334299995,-1154.7793835999983,24509.480206800006 2022-06-12,11:09:54.000,163,9572715,-795,0,1655032193,6292.643433709993,-1154.7652853399995,24509.57103936001 2022-06-12,11:09:55.000,163,9572717,-795,0,1655032194,6292.690587879995,-1154.7441379500015,24509.5850136 2022-06-12,11:09:56.000,163,9572667,-795,0,1655032195,6292.663642639993,-1154.737088820002,24509.56405224 2022-06-12,11:09:57.000,163,9572744,365,0,1655032196,6292.6366973999975,-1154.7582362100002,24509.53610376 2022-06-12,11:09:58.000,163,9572719,-274,0,1655032197,6292.717533119998,-1154.722990559996,24509.61296208 2022-06-12,11:09:59.000,163,9572728,-795,0,1655032198,6292.643433709993,-1154.7300396899955,24509.5850136 2022-06-12,11:10:00.000,163,9572678,-795,0,1655032199,6292.6030158499925,-1154.7088922999974,24509.592000719997 2022-06-12,11:10:01.000,163,9572687,-795,0,1655032200,6292.515443819997,-1154.6877449099993,24509.4452712 2022-06-12,11:10:02.000,163,9572690,-795,0,1655032201,6292.522180129992,-1154.6384009999965,24509.4452712 2022-06-12,11:10:03.000,163,9572757,-795,0,1655032202,6292.6030158499925,-1154.6172536099984,24509.578026480005 2022-06-12,11:10:04.000,163,9572659,-795,0,1655032203,6292.6030158499925,-1154.6384009999965,24509.57103936001 2022-06-12,11:10:05.000,163,9572720,-795,0,1655032204,6292.596279539997,-1154.6313518699972,24509.501168160008 2022-06-12,11:10:06.000,163,9572725,-795,0,1655032205,6292.549125369995,-1154.6172536099984,24509.5151424 2022-06-12,11:10:07.000,163,9572783,-795,0,1655032206,6292.623224779993,-1154.5961062200004,24509.550078000007 2022-06-12,11:10:08.000,163,9572719,-795,0,1655032207,6292.582806919992,-1154.5467623099976,24509.543090879997 2022-06-12,11:10:09.000,163,9572695,-795,0,1655032208,6292.582806919992,-1154.5749588300023,24509.557065120003 2022-06-12,11:10:10.000,163,9572687,-795,0,1655032209,6292.501971199992,-1154.553811439997,24509.34745152 2022-06-12,11:10:11.000,163,9572823,-795,0,1655032210,6292.542389059992,-1154.5044675300014,24509.46623256 2022-06-12,11:10:12.000,163,9572725,-795,0,1655032211,6292.609752159995,-1154.5115166600008,24509.578026480005 2022-06-12,11:10:13.000,163,9572696,-795,0,1655032212,6292.656906329998,-1154.4762710099967,24509.53610376 2022-06-12,11:10:14.000,163,9572702,-555,0,1655032213,6292.643433709993,-1154.4692218799973,24509.61994920001 2022-06-12,11:10:15.000,163,9572766,-795,0,1655032214,6292.616488469997,-1154.4480744899993,24509.501168160008 2022-06-12,11:10:16.000,163,9572712,-795,0,1655032215,6292.596279539997,-1154.4339762300006,24509.34745152 2022-06-12,11:10:17.000,163,9572757,-795,0,1655032216,6292.582806919992,-1154.4198779700018,24509.39636136 2022-06-12,11:10:18.000,163,9572718,-795,0,1655032217,6292.623224779993,-1154.3846323199978,24509.508155280004 2022-06-12,11:10:19.000,163,9572696,-795,0,1655032218,6292.683851569993,-1154.3564358000003,24509.543090879997 2022-06-12,11:10:20.000,163,9572727,-795,0,1655032219,6292.650170019995,-1154.3352884100022,24509.473219679996 2022-06-12,11:10:21.000,163,9572690,-434,0,1655032220,6292.6366973999975,-1154.3352884100022,24509.361425760006 2022-06-12,11:10:22.000,163,9572685,-795,0,1655032221,6292.704060499993,-1154.2718462400007,24509.53610376 2022-06-12,11:10:23.000,163,9572820,645,0,1655032222,6292.697324189998,-1154.2366005899967,24509.543090879997 2022-06-12,11:10:24.000,163,9572697,-795,0,1655032223,6292.704060499993,-1154.2154531999986,24509.459245440004 2022-06-12,11:10:25.000,163,9572712,-795,0,1655032224,6292.596279539997,-1154.2295514599973,24509.270593200003 2022-06-12,11:10:26.000,163,9572770,-795,0,1655032225,6292.643433709993,-1154.2084040699992,24509.319503040002 2022-06-12,11:10:27.000,163,9572682,124,0,1655032226,6292.717533119998,-1154.1802075500018,24509.410335600005 2022-06-12,11:10:28.000,163,9572736,325,0,1655032227,6292.798368839998,-1154.1449618999977,24509.5151424 2022-06-12,11:10:29.000,163,9572686,-35,0,1655032228,6292.784896219993,-1154.1238145099996,24509.494181039998 2022-06-12,11:10:30.000,163,9572742,-795,0,1655032229,6292.852259319996,-1154.109716250001,24509.41732272 2022-06-12,11:10:31.000,163,9572762,765,0,1655032230,6292.704060499993,-1154.0815197299962,24509.375399999997 2022-06-12,11:10:32.000,163,9572782,645,0,1655032231,6292.778159909998,-1154.0956179900022,24509.354438639995 2022-06-12,11:10:33.000,163,9572720,845,0,1655032232,6292.832050389996,-1154.0603723399981,24509.431296960007 2022-06-12,11:10:34.000,163,9572689,-795,0,1655032233,6292.838786699998,-1154.0462740799994,24509.438284080003 2022-06-12,11:10:35.000,163,9572745,-795,0,1655032234,6292.912886109996,-1154.018077560002,24509.480206800006 2022-06-12,11:10:36.000,163,9572729,-795,0,1655032235,6292.912886109996,-1154.003979299996,24509.46623256 2022-06-12,11:10:37.000,163,9572768,725,0,1655032236,6292.8792045599985,-1154.003979299996,24509.361425760006 2022-06-12,11:10:38.000,163,9572708,-795,0,1655032237,6293.020667069999,-1153.9757827799986,24509.45225832001 2022-06-12,11:10:39.000,163,9572796,-795,0,1655032238,6293.013930759997,-1153.9687336499992,24509.45225832001 2022-06-12,11:10:40.000,163,9572710,-795,0,1655032239,6293.013930759997,-1153.9757827799986,24509.431296960007 2022-06-12,11:10:41.000,163,9572771,-795,0,1655032240,6292.966776589994,-1153.9757827799986,24509.29854168 2022-06-12,11:10:42.000,163,9572720,-795,0,1655032241,6292.973512899996,-1153.9475862600011,24509.333477280008 2022-06-12,11:10:43.000,163,9572754,-795,0,1655032242,6293.067821239994,-1153.9405371300018,24509.487193920002 2022-06-12,11:10:44.000,163,9572713,-795,0,1655032243,6293.148656959995,-1153.9616845199998,24509.522129519995 2022-06-12,11:10:45.000,163,9572660,-795,0,1655032244,6293.128448029995,-1153.9405371300018,24509.45225832001 2022-06-12,11:10:46.000,163,9572691,5,0,1655032245,6293.067821239994,-1153.9334879999951,24509.41732272 2022-06-12,11:10:47.000,163,9572727,605,0,1655032246,6293.135184339997,-1153.9405371300018,24509.4452712 2022-06-12,11:10:48.000,163,9572728,-795,0,1655032247,6293.141920649992,-1153.9616845199998,24509.4452712 2022-06-12,11:10:49.000,163,9572675,485,0,1655032248,6293.168865889995,-1153.9546353900005,24509.41732272 2022-06-12,11:10:50.000,163,9572689,485,0,1655032249,6292.9937218299965,-1153.9546353900005,24509.27758032 2022-06-12,11:10:51.000,163,9572707,-795,0,1655032250,6292.980249209999,-1153.9264388699958,24509.305528799996 2022-06-12,11:10:52.000,163,9572706,-195,0,1655032251,6293.114975409997,-1153.9334879999951,24509.438284080003 2022-06-12,11:10:53.000,163,9572766,-795,0,1655032252,6293.229492679995,-1153.9405371300018,24509.5151424 2022-06-12,11:10:54.000,163,9572757,885,0,1655032253,6293.2362289899975,-1153.912340609997,24509.501168160008 2022-06-12,11:10:55.000,163,9572772,-795,0,1655032254,6293.2362289899975,-1153.912340609997,24509.480206800006 2022-06-12,11:10:56.000,163,9572794,365,0,1655032255,6293.135184339997,-1153.8982423499983,24509.36841288 2022-06-12,11:10:57.000,163,9572752,-795,0,1655032256,6293.121711719992,-1153.9052914799977,24509.36841288 2022-06-12,11:10:58.000,163,9572730,-795,0,1655032257,6293.141920649992,-1153.8841440899996,24509.438284080003 2022-06-12,11:10:59.000,163,9572697,1045,0,1655032258,6293.283383159993,-1153.8629967000015,24509.550078000007 2022-06-12,11:11:00.000,163,9572715,1285,0,1655032259,6293.263174229993,-1153.870045830001,24509.61994920001 2022-06-12,11:11:01.000,163,9572728,805,0,1655032260,6293.283383159993,-1153.870045830001,24509.598987840007 2022-06-12,11:11:02.000,163,9572712,-795,0,1655032261,6293.249701609995,-1153.870045830001,24509.494181039998 2022-06-12,11:11:03.000,163,9572817,-795,0,1655032262,6293.269910539995,-1153.8488984399955,24509.53610376 2022-06-12,11:11:04.000,163,9572755,445,0,1655032263,6293.256437919998,-1153.8418493099962,24509.508155280004 2022-06-12,11:11:05.000,163,9572813,85,0,1655032264,6293.1082390999945,-1153.8841440899996,24509.23565760001 2022-06-12,11:11:06.000,163,9572670,-195,0,1655032265,6293.303592089993,-1153.8559475700022,24509.529116640006 2022-06-12,11:11:07.000,163,9572766,1045,0,1655032266,6293.377691499998,-1153.870045830001,24509.578026480005 2022-06-12,11:11:08.000,163,9572728,-795,0,1655032267,6293.222756369993,-1153.8841440899996,24509.36841288 2022-06-12,11:11:09.000,163,9572676,-795,0,1655032268,6293.344009949993,-1153.8982423499983,24509.494181039998 2022-06-12,11:11:10.000,163,9572764,-795,0,1655032269,6293.418109359998,-1153.9264388699958,24509.61994920001 2022-06-12,11:11:11.000,163,9572771,-795,0,1655032270,6293.418109359998,-1153.9193897399964,24509.550078000007 2022-06-12,11:11:12.000,163,9572720,-795,0,1655032271,6293.397900429998,-1153.912340609997,24509.522129519995 2022-06-12,11:11:13.000,163,9572719,-795,0,1655032272,6293.364218879993,-1153.9475862600011,24509.410335600005 2022-06-12,11:11:14.000,163,9572685,-795,0,1655032273,6293.458527219998,-1153.9687336499992,24509.56405224 2022-06-12,11:11:15.000,163,9572712,-795,0,1655032274,6293.4989450799985,-1153.982831909998,24509.61296208 2022-06-12,11:11:16.000,163,9572767,1245,0,1655032275,6293.492208769996,-1153.9969301699966,24509.57103936001 2022-06-12,11:11:17.000,163,9572745,-795,0,1655032276,6293.485472459994,-1154.0251266900013,24509.480206800006 2022-06-12,11:11:18.000,163,9572753,-795,0,1655032277,6293.512417699996,-1154.0321758200007,24509.501168160008 2022-06-12,11:11:19.000,163,9572757,45,0,1655032278,6293.492208769996,-1154.0462740799994,24509.57103936001 2022-06-12,11:11:20.000,163,9572700,-795,0,1655032279,6293.552835559996,-1154.0462740799994,24509.56405224 2022-06-12,11:11:21.000,163,9572715,-795,0,1655032280,6293.573044489996,-1154.0744705999969,24509.5151424 2022-06-12,11:11:22.000,163,9572691,-795,0,1655032281,6293.4989450799985,-1154.0885688599956,24509.410335600005 2022-06-12,11:11:23.000,163,9572705,-155,0,1655032282,6293.552835559996,-1154.0956179900022,24509.480206800006 2022-06-12,11:11:24.000,163,9572756,-795,0,1655032283,6293.660616519999,-1154.1379127699984,24509.61994920001 2022-06-12,11:11:25.000,163,9572747,-795,0,1655032284,6293.660616519999,-1154.1238145099996,24509.57103936001 2022-06-12,11:11:26.000,163,9572688,-795,0,1655032285,6293.606726039994,-1154.152011029997,24509.494181039998 2022-06-12,11:11:27.000,163,9572823,-795,0,1655032286,6293.680825449999,-1154.152011029997,24509.508155280004 2022-06-12,11:11:28.000,163,9572715,525,0,1655032287,6293.694298069997,-1154.1731584199952,24509.473219679996 2022-06-12,11:11:29.000,163,9572739,-795,0,1655032288,6293.687561759994,-1154.1943058100005,24509.550078000007 2022-06-12,11:11:30.000,163,9572704,-675,0,1655032289,6293.579780799999,-1154.2366005899967,24509.36841288 2022-06-12,11:11:31.000,163,9572718,605,0,1655032290,6293.701034379992,-1154.2366005899967,24509.508155280004 2022-06-12,11:11:32.000,163,9572760,-795,0,1655032291,6293.754924859997,-1154.2366005899967,24509.654884800002 2022-06-12,11:11:33.000,163,9572722,685,0,1655032292,6293.761661169992,-1154.2506988499954,24509.605974960003 2022-06-12,11:11:34.000,163,9572698,-795,0,1655032293,6293.768397479995,-1154.243649719996,24509.557065120003 2022-06-12,11:11:35.000,163,9572774,-795,0,1655032294,6293.741452239992,-1154.2647971100014,24509.529116640006 2022-06-12,11:11:36.000,163,9572743,-795,0,1655032295,6293.680825449999,-1154.2859444999995,24509.41732272 2022-06-12,11:11:37.000,163,9572771,-155,0,1655032296,6293.660616519999,-1154.2859444999995,24509.375399999997 2022-06-12,11:11:38.000,163,9572677,525,0,1655032297,6293.775133789997,-1154.2929936299988,24509.487193920002 2022-06-12,11:11:39.000,163,9572751,-795,0,1655032298,6293.8020790299925,-1154.314141019997,24509.5850136 2022-06-12,11:11:40.000,163,9572707,1045,0,1655032299,6293.808815339995,-1154.314141019997,24509.494181039998 2022-06-12,11:11:41.000,163,9572716,-475,0,1655032300,6293.714506999997,-1154.314141019997,24509.431296960007 2022-06-12,11:11:42.000,163,9572746,445,0,1655032301,6293.849233199995,-1154.314141019997,24509.501168160008 2022-06-12,11:11:43.000,163,9572768,-795,0,1655032302,6293.835760579997,-1154.3423375400016,24509.501168160008 2022-06-12,11:11:44.000,163,9572648,-795,0,1655032303,6293.795342719997,-1154.3282392799956,24509.46623256 2022-06-12,11:11:45.000,163,9572716,-434,0,1655032304,6293.815551649997,-1154.3352884100022,24509.41732272 2022-06-12,11:11:46.000,163,9572689,-795,0,1655032305,6293.727979619995,-1154.3634849299997,24509.319503040002 2022-06-12,11:11:47.000,163,9572725,-795,0,1655032306,6293.795342719997,-1154.3775831899984,24509.431296960007 2022-06-12,11:11:48.000,163,9572757,-795,0,1655032307,6293.842496889993,-1154.3634849299997,24509.508155280004 2022-06-12,11:11:49.000,163,9572671,-795,0,1655032308,6293.829024269995,-1154.4057797099958,24509.46623256 2022-06-12,11:11:50.000,163,9572704,-795,0,1655032309,6293.829024269995,-1154.4057797099958,24509.5151424 2022-06-12,11:11:51.000,163,9572724,165,0,1655032310,6293.754924859997,-1154.4551236199986,24509.361425760006 2022-06-12,11:11:52.000,163,9572788,1165,0,1655032311,6293.633671279997,-1154.4339762300006,24509.24963184 2022-06-12,11:11:53.000,163,9572753,1085,0,1655032312,6293.687561759994,-1154.4692218799973,24509.291554560004 2022-06-12,11:11:54.000,163,9572730,-635,0,1655032313,6293.781870099992,-1154.4762710099967,24509.382387120007 2022-06-12,11:11:55.000,163,9572743,1205,0,1655032314,6293.781870099992,-1154.497418400002,24509.410335600005 2022-06-12,11:11:56.000,163,9572757,885,0,1655032315,6293.8020790299925,-1154.5256149199995,24509.340464400004 2022-06-12,11:11:57.000,163,9572710,-795,0,1655032316,6293.721243309992,-1154.5397131799982,24509.354438639995 2022-06-12,11:11:58.000,163,9572743,1285,0,1655032317,6293.8222879599925,-1154.553811439997,24509.39636136 2022-06-12,11:11:59.000,163,9572768,-795,0,1655032318,6293.795342719997,-1154.5749588300023,24509.382387120007 2022-06-12,11:12:00.000,163,9572725,525,0,1655032319,6293.775133789997,-1154.610204479999,24509.34745152 2022-06-12,11:12:01.000,163,9572718,645,0,1655032320,6293.674089139997,-1154.6172536099984,24509.17976064 2022-06-12,11:12:02.000,163,9572750,-795,0,1655032321,6293.633671279997,-1154.6172536099984,24509.207709119997 2022-06-12,11:12:03.000,163,9572735,165,0,1655032322,6293.788606409995,-1154.6454501299959,24509.375399999997 2022-06-12,11:12:04.000,163,9572690,485,0,1655032323,6293.795342719997,-1154.6595483900019,24509.39636136 2022-06-12,11:12:05.000,163,9572728,-274,0,1655032324,6293.775133789997,-1154.6947940399987,24509.34745152 2022-06-12,11:12:06.000,163,9572714,-795,0,1655032325,6293.694298069997,-1154.6877449099993,24509.24963184 2022-06-12,11:12:07.000,163,9572725,645,0,1655032326,6293.741452239992,-1154.7159414299967,24509.263606080007 2022-06-12,11:12:08.000,163,9572682,-795,0,1655032327,6293.741452239992,-1154.7300396899955,24509.270593200003 2022-06-12,11:12:09.000,163,9572702,-795,0,1655032328,6293.721243309992,-1154.7582362100002,24509.24963184 2022-06-12,11:12:10.000,163,9572745,-795,0,1655032329,6293.586517109994,-1154.7793835999983,24509.10988944 2022-06-12,11:12:11.000,163,9572765,-795,0,1655032330,6293.674089139997,-1154.793481859997,24509.221683360003 2022-06-12,11:12:12.000,163,9572718,-795,0,1655032331,6293.727979619995,-1154.8005309899963,24509.333477280008 2022-06-12,11:12:13.000,163,9572703,445,0,1655032332,6293.748188549995,-1154.8428257699998,24509.333477280008 2022-06-12,11:12:14.000,163,9572744,525,0,1655032333,6293.727979619995,-1154.8498748999991,24509.305528799996 2022-06-12,11:12:15.000,163,9572739,-795,0,1655032334,6293.687561759994,-1154.8780714199966,24509.28456744001 2022-06-12,11:12:16.000,163,9572727,-195,0,1655032335,6293.586517109994,-1154.8639731599978,24509.10988944 2022-06-12,11:12:17.000,163,9572793,-795,0,1655032336,6293.633671279997,-1154.8780714199966,24509.151812160002 2022-06-12,11:12:18.000,163,9572722,-795,0,1655032337,6293.687561759994,-1154.8921696799953,24509.256618959997 2022-06-12,11:12:19.000,163,9572676,485,0,1655032338,6293.694298069997,-1154.8921696799953,24509.29854168 2022-06-12,11:12:20.000,163,9572654,1165,0,1655032339,6293.721243309992,-1154.8921696799953,24509.354438639995 2022-06-12,11:12:21.000,163,9572699,-795,0,1655032340,6293.687561759994,-1154.8921696799953,24509.305528799996 2022-06-12,11:12:22.000,163,9572683,5,0,1655032341,6293.647143899994,-1154.9274153299993,24509.214696240007 2022-06-12,11:12:23.000,163,9572775,924,0,1655032342,6293.680825449999,-1154.9133170700006,24509.256618959997 2022-06-12,11:12:24.000,163,9572734,-795,0,1655032343,6293.653880209997,-1154.9133170700006,24509.242644720005 2022-06-12,11:12:25.000,163,9572794,-795,0,1655032344,6293.438318289998,-1154.9485627199974,24508.998095520008 2022-06-12,11:12:26.000,163,9572740,-795,0,1655032345,6293.586517109994,-1154.941513589998,24509.207709119997 2022-06-12,11:12:27.000,163,9572683,-795,0,1655032346,6293.613462349997,-1154.9203662,24509.256618959997 2022-06-12,11:12:28.000,163,9572693,885,0,1655032347,6293.424845669993,-1154.9556118499968,24508.998095520008 2022-06-12,11:12:29.000,163,9572735,-795,0,1655032348,6293.505681389994,-1154.9556118499968,24509.1308508 2022-06-12,11:12:30.000,163,9572745,-795,0,1655032349,6293.566308179994,-1154.941513589998,24509.28456744001 2022-06-12,11:12:31.000,163,9572754,365,0,1655032350,6293.539362939999,-1154.9274153299993,24509.200722 2022-06-12,11:12:32.000,163,9572707,485,0,1655032351,6293.505681389994,-1154.941513589998,24509.186747759995 2022-06-12,11:12:33.000,163,9572736,-795,0,1655032352,6293.411373049996,-1154.9556118499968,24509.095915200007 2022-06-12,11:12:34.000,163,9572740,-795,0,1655032353,6293.458527219998,-1154.941513589998,24509.242644720005 2022-06-12,11:12:35.000,163,9572742,-795,0,1655032354,6293.539362939999,-1154.9556118499968,24509.28456744001 2022-06-12,11:12:36.000,163,9572740,765,0,1655032355,6293.546099249994,-1154.9485627199974,24509.312515920006 2022-06-12,11:12:37.000,163,9572745,245,0,1655032356,6293.512417699996,-1154.9838083700015,24509.312515920006 2022-06-12,11:12:38.000,163,9572735,-795,0,1655032357,6293.431581979996,-1154.9838083700015,24509.151812160002 2022-06-12,11:12:39.000,163,9572781,-795,0,1655032358,6293.492208769996,-1154.9979066300002,24509.24963184 2022-06-12,11:12:40.000,163,9572751,885,0,1655032359,6293.418109359998,-1154.9838083700015,24509.214696240007 2022-06-12,11:12:41.000,163,9572724,-795,0,1655032360,6293.4450545999935,-1155.0049557599996,24509.221683360003 2022-06-12,11:12:42.000,163,9572703,565,0,1655032361,6293.384427809993,-1155.0402014099964,24509.172773520004 2022-06-12,11:12:43.000,163,9572744,-795,0,1655032362,6293.411373049996,-1155.0190540199983,24509.207709119997 2022-06-12,11:12:44.000,163,9572734,365,0,1655032363,6293.4989450799985,-1155.012004889999,24509.27758032 2022-06-12,11:12:45.000,163,9572689,-795,0,1655032364,6293.458527219998,-1155.0049557599996,24509.312515920006 2022-06-12,11:12:46.000,163,9572699,-795,0,1655032365,6293.471999839996,-1155.0261031499977,24509.326490159998 2022-06-12,11:12:47.000,163,9572768,-795,0,1655032366,6293.330537329995,-1155.054299669995,24509.11687656001 2022-06-12,11:12:48.000,163,9572782,-795,0,1655032367,6293.384427809993,-1155.0472505399957,24509.158799279998 2022-06-12,11:12:49.000,163,9572756,-795,0,1655032368,6293.418109359998,-1155.054299669995,24509.186747759995 2022-06-12,11:12:50.000,163,9572711,-795,0,1655032369,6293.296855779998,-1155.0613488000017,24509.026044000006 2022-06-12,11:12:51.000,163,9572705,285,0,1655032370,6293.391164119996,-1155.0754470600004,24509.165786400008 2022-06-12,11:12:52.000,163,9572704,-795,0,1655032371,6293.424845669993,-1155.0472505399957,24509.256618959997 2022-06-12,11:12:53.000,163,9572771,-475,0,1655032372,6293.418109359998,-1155.0261031499977,24509.312515920006 2022-06-12,11:12:54.000,163,9572795,525,0,1655032373,6293.357482569998,-1155.0613488000017,24509.207709119997 2022-06-12,11:12:55.000,163,9572794,-795,0,1655032374,6293.505681389994,-1155.0754470600004,24509.28456744001 2022-06-12,11:12:56.000,163,9572685,845,0,1655032375,6293.323801019993,-1155.0895453199992,24509.088928079997 2022-06-12,11:12:57.000,163,9572743,245,0,1655032376,6293.370955189996,-1155.1036435799979,24509.165786400008 2022-06-12,11:12:58.000,163,9572713,-795,0,1655032377,6293.458527219998,-1155.0824961899998,24509.270593200003 2022-06-12,11:12:59.000,163,9572679,565,0,1655032378,6293.539362939999,-1155.0895453199992,24509.305528799996 2022-06-12,11:13:00.000,163,9572643,-795,0,1655032379,6293.485472459994,-1155.1036435799979,24509.207709119997 2022-06-12,11:13:01.000,163,9572681,605,0,1655032380,6293.418109359998,-1155.1036435799979,24509.17976064 2022-06-12,11:13:02.000,163,9572689,-795,0,1655032381,6293.505681389994,-1155.1459383600013,24509.270593200003 2022-06-12,11:13:03.000,163,9572781,124,0,1655032382,6293.519154009999,-1155.138889230002,24509.214696240007 2022-06-12,11:13:04.000,163,9572664,-315,0,1655032383,6293.485472459994,-1155.1459383600013,24509.242644720005 2022-06-12,11:13:05.000,163,9572737,-795,0,1655032384,6293.492208769996,-1155.1670857499994,24509.221683360003 2022-06-12,11:13:06.000,163,9572681,-795,0,1655032385,6293.357482569998,-1155.1529874900007,24509.095915200007 2022-06-12,11:13:07.000,163,9572669,-795,0,1655032386,6293.438318289998,-1155.181184009998,24509.207709119997 2022-06-12,11:13:08.000,163,9572791,645,0,1655032387,6293.519154009999,-1155.1952822699968,24509.312515920006 2022-06-12,11:13:09.000,163,9572730,-795,0,1655032388,6293.478736149998,-1155.2375770500003,24509.263606080007 2022-06-12,11:13:10.000,163,9572706,-795,0,1655032389,6293.505681389994,-1155.2446261799996,24509.354438639995 2022-06-12,11:13:11.000,163,9572788,-795,0,1655032390,6293.431581979996,-1155.251675309999,24509.102902320003 2022-06-12,11:13:12.000,163,9572758,765,0,1655032391,6293.418109359998,-1155.272822699997,24509.186747759995 2022-06-12,11:13:13.000,163,9572686,685,0,1655032392,6293.4652635299935,-1155.2587244399983,24509.200722 2022-06-12,11:13:14.000,163,9572688,885,0,1655032393,6293.4450545999935,-1155.2939700899951,24509.221683360003 2022-06-12,11:13:15.000,163,9572742,-795,0,1655032394,6293.310328399995,-1155.3010192200018,24509.0609796 2022-06-12,11:13:16.000,163,9572740,-595,0,1655032395,6293.492208769996,-1155.3080683500011,24509.17976064 2022-06-12,11:13:17.000,163,9572684,404,0,1655032396,6293.451790909996,-1155.3010192200018,24509.186747759995 2022-06-12,11:13:18.000,163,9572761,-675,0,1655032397,6293.4989450799985,-1155.3080683500011,24509.256618959997 2022-06-12,11:13:19.000,163,9572757,325,0,1655032398,6293.478736149998,-1155.2869209599958,24509.200722 2022-06-12,11:13:20.000,163,9572755,-795,0,1655032399,6293.431581979996,-1155.3080683500011,24509.193734880006 2022-06-12,11:13:21.000,163,9572727,-795,0,1655032400,6293.391164119996,-1155.3292157399992,24509.047005360007 2022-06-12,11:13:22.000,163,9572741,-795,0,1655032401,6293.377691499998,-1155.3221666099998,24509.095915200007 2022-06-12,11:13:23.000,163,9572705,-795,0,1655032402,6293.4450545999935,-1155.3151174800005,24509.24963184 2022-06-12,11:13:24.000,163,9572693,1045,0,1655032403,6293.458527219998,-1155.3010192200018,24509.22867048 2022-06-12,11:13:25.000,163,9572724,285,0,1655032404,6293.438318289998,-1155.3292157399992,24509.186747759995 2022-06-12,11:13:26.000,163,9572713,-795,0,1655032405,6293.3507462599955,-1155.3221666099998,24509.047005360007 2022-06-12,11:13:27.000,163,9572758,-795,0,1655032406,6293.391164119996,-1155.3010192200018,24509.11687656001 2022-06-12,11:13:28.000,163,9572751,-795,0,1655032407,6293.391164119996,-1155.3010192200018,24509.172773520004 2022-06-12,11:13:29.000,163,9572683,-795,0,1655032408,6293.330537329995,-1155.3010192200018,24509.137837919996 2022-06-12,11:13:30.000,163,9572671,-795,0,1655032409,6293.2025474399925,-1155.2939700899951,24508.94918568001 2022-06-12,11:13:31.000,163,9572713,-795,0,1655032410,6293.303592089993,-1155.2869209599958,24509.019056879995 2022-06-12,11:13:32.000,163,9572705,-795,0,1655032411,6293.357482569998,-1155.2587244399983,24509.165786400008 2022-06-12,11:13:33.000,163,9572716,-795,0,1655032412,6293.310328399995,-1155.2657735699977,24509.193734880006 2022-06-12,11:13:34.000,163,9572741,525,0,1655032413,6293.317064709998,-1155.2657735699977,24509.165786400008 2022-06-12,11:13:35.000,163,9572722,725,0,1655032414,6293.229492679995,-1155.2164296600022,24509.095915200007 2022-06-12,11:13:36.000,163,9572727,-795,0,1655032415,6293.141920649992,-1155.2375770500003,24508.921237199997 2022-06-12,11:13:37.000,163,9572769,-795,0,1655032416,6293.155393269997,-1155.2234787900015,24508.970147039996 2022-06-12,11:13:38.000,163,9572670,205,0,1655032417,6293.222756369993,-1155.2023313999962,24509.074953840005 2022-06-12,11:13:39.000,163,9572732,805,0,1655032418,6293.2362289899975,-1155.1952822699968,24509.1308508 2022-06-12,11:13:40.000,163,9572732,924,0,1655032419,6293.128448029995,-1155.1741348799987,24509.053992480003 2022-06-12,11:13:41.000,163,9572719,-795,0,1655032420,6293.101502789992,-1155.1670857499994,24508.984121280002 2022-06-12,11:13:42.000,163,9572674,-795,0,1655032421,6293.1082390999945,-1155.1670857499994,24509.03303112 2022-06-12,11:13:43.000,163,9572835,845,0,1655032422,6293.155393269997,-1155.1670857499994,24509.040018239997 2022-06-12,11:13:44.000,163,9572699,565,0,1655032423,6293.007194449994,-1155.1741348799987,24508.921237199997 2022-06-12,11:13:45.000,163,9572671,-795,0,1655032424,6292.899413489999,-1155.181184009998,24508.753546319997 2022-06-12,11:13:46.000,163,9572723,-795,0,1655032425,6292.9937218299965,-1155.16003662,24508.879314480007 2022-06-12,11:13:47.000,163,9572697,924,0,1655032426,6293.088030169994,-1155.1529874900007,24509.08194096 2022-06-12,11:13:48.000,163,9572746,205,0,1655032427,6292.912886109996,-1155.1529874900007,24508.84437888 2022-06-12,11:13:49.000,163,9572701,205,0,1655032428,6293.000458139999,-1155.1459383600013,24508.851365999995 2022-06-12,11:13:50.000,163,9572804,-274,0,1655032429,6293.034139689997,-1155.181184009998,24509.03303112 2022-06-12,11:13:51.000,163,9572732,-795,0,1655032430,6292.953303969996,-1155.181184009998,24508.970147039996 2022-06-12,11:13:52.000,163,9572726,485,0,1655032431,6292.9937218299965,-1155.181184009998,24508.935211440003 2022-06-12,11:13:53.000,163,9572721,-795,0,1655032432,6292.8455230099935,-1155.16003662,24508.739572080005 2022-06-12,11:13:54.000,163,9572766,485,0,1655032433,6292.872468249996,-1155.1670857499994,24508.823417519998 2022-06-12,11:13:55.000,163,9572787,-795,0,1655032434,6292.805105149993,-1155.16003662,24508.816430400002 2022-06-12,11:13:56.000,163,9572714,404,0,1655032435,6292.892677179996,-1155.181184009998,24508.830404640008 2022-06-12,11:13:57.000,163,9572753,-795,0,1655032436,6292.872468249996,-1155.1882331399975,24508.879314480007 2022-06-12,11:13:58.000,163,9572757,-795,0,1655032437,6292.906149799994,-1155.1529874900007,24508.928224320007 2022-06-12,11:13:59.000,163,9572715,-795,0,1655032438,6292.838786699998,-1155.1741348799987,24508.86534024 2022-06-12,11:14:00.000,163,9572714,-795,0,1655032439,6292.818577769998,-1155.1952822699968,24508.886301600003 2022-06-12,11:14:01.000,163,9572706,605,0,1655032440,6292.737742049998,-1155.1741348799987,24508.711623600007 2022-06-12,11:14:02.000,163,9572688,404,0,1655032441,6292.697324189998,-1155.138889230002,24508.711623600007 2022-06-12,11:14:03.000,163,9572714,-795,0,1655032442,6292.825314079993,-1155.181184009998,24508.872327359997 2022-06-12,11:14:04.000,163,9572707,-795,0,1655032443,6292.764687289993,-1155.1459383600013,24508.77450768 2022-06-12,11:14:05.000,163,9572722,-555,0,1655032444,6292.784896219993,-1155.1459383600013,24508.886301600003 2022-06-12,11:14:06.000,163,9572684,485,0,1655032445,6292.677115259998,-1155.1529874900007,24508.7465592 2022-06-12,11:14:07.000,163,9572803,-235,0,1655032446,6292.717533119998,-1155.1036435799979,24508.78149480001 2022-06-12,11:14:08.000,163,9572711,-795,0,1655032447,6292.683851569993,-1155.1106927099972,24508.704636479997 2022-06-12,11:14:09.000,163,9572716,-795,0,1655032448,6292.697324189998,-1155.0965944499985,24508.69764936 2022-06-12,11:14:10.000,163,9572684,-795,0,1655032449,6292.522180129992,-1155.068397930001,24508.488035759998 2022-06-12,11:14:11.000,163,9572707,-795,0,1655032450,6292.555861679997,-1155.0402014099964,24508.571881200005 2022-06-12,11:14:12.000,163,9572715,485,0,1655032451,6292.656906329998,-1155.0261031499977,24508.72559784 2022-06-12,11:14:13.000,163,9572701,-795,0,1655032452,6292.629961089995,-1155.033152279997,24508.718610720003 2022-06-12,11:14:14.000,163,9572760,-795,0,1655032453,6292.589543229995,-1155.0190540199983,24508.69764936 2022-06-12,11:14:15.000,163,9572795,-555,0,1655032454,6292.555861679997,-1154.9979066300002,24508.620791040004 2022-06-12,11:14:16.000,163,9572686,805,0,1655032455,6292.427871789994,-1154.9556118499968,24508.52995848 2022-06-12,11:14:17.000,163,9572738,-795,0,1655032456,6292.407662859994,-1154.9344644599987,24508.488035759998 2022-06-12,11:14:18.000,163,9572773,-795,0,1655032457,6292.448080719994,-1154.899218810002,24508.620791040004 2022-06-12,11:14:19.000,163,9572743,-114,0,1655032458,6292.427871789994,-1154.885120549996,24508.634765279996 2022-06-12,11:14:20.000,163,9572706,-795,0,1655032459,6292.373981309996,-1154.8710222899972,24508.522971360006 2022-06-12,11:14:21.000,163,9572726,-795,0,1655032460,6292.333563449996,-1154.8569240299985,24508.522971360006 2022-06-12,11:14:22.000,163,9572680,725,0,1655032461,6292.3941902399965,-1154.8216783800017,24508.62777816 2022-06-12,11:14:23.000,163,9572720,485,0,1655032462,6292.313354519996,-1154.793481859997,24508.585855439997 2022-06-12,11:14:24.000,163,9572661,-795,0,1655032463,6292.286409279994,-1154.7582362100002,24508.50899712 2022-06-12,11:14:25.000,163,9572729,-795,0,1655032464,6292.104528909993,-1154.722990559996,24508.313357760002 2022-06-12,11:14:26.000,163,9572720,725,0,1655032465,6292.165155699993,-1154.7088922999974,24508.355280480006 2022-06-12,11:14:27.000,163,9572760,-795,0,1655032466,6292.165155699993,-1154.68069578,24508.425151680007 2022-06-12,11:14:28.000,163,9572733,-155,0,1655032467,6292.232518799996,-1154.6877449099993,24508.50899712 2022-06-12,11:14:29.000,163,9572643,725,0,1655032468,6292.192100939996,-1154.6172536099984,24508.481048640002 2022-06-12,11:14:30.000,163,9572755,1485,0,1655032469,6292.178628319998,-1154.589057090001,24508.474061520006 2022-06-12,11:14:31.000,163,9572736,-195,0,1655032470,6292.050638429995,-1154.5679096999957,24508.327332000008 2022-06-12,11:14:32.000,163,9572771,-795,0,1655032471,6292.050638429995,-1154.5820079600016,24508.383228960003 2022-06-12,11:14:33.000,163,9572787,285,0,1655032472,6292.050638429995,-1154.5397131799982,24508.306370640006 2022-06-12,11:14:34.000,163,9572734,645,0,1655032473,6292.118001529998,-1154.5115166600008,24508.3622676 2022-06-12,11:14:35.000,163,9572789,565,0,1655032474,6292.097792599998,-1154.4903692699954,24508.418164559997 2022-06-12,11:14:36.000,163,9572712,-795,0,1655032475,6292.084319979993,-1154.4762710099967,24508.376241840007 2022-06-12,11:14:37.000,163,9572704,-74,0,1655032476,6292.030429499995,-1154.4551236199986,24508.306370640006 2022-06-12,11:14:38.000,163,9572712,85,0,1655032477,6292.097792599998,-1154.44102536,24508.41117744 2022-06-12,11:14:39.000,163,9572777,965,0,1655032478,6292.070847359995,-1154.4339762300006,24508.327332000008 2022-06-12,11:14:40.000,163,9572725,-795,0,1655032479,6292.043902119993,-1154.4269271000012,24508.27143504 2022-06-12,11:14:41.000,163,9572741,404,0,1655032480,6291.990011639995,-1154.4269271000012,24508.19457672 2022-06-12,11:14:42.000,163,9572703,-795,0,1655032481,6291.922648539992,-1154.4198779700018,24508.187589600006 2022-06-12,11:14:43.000,163,9572713,1125,0,1655032482,6292.050638429995,-1154.4057797099958,24508.320344879998 2022-06-12,11:14:44.000,163,9572706,-795,0,1655032483,6292.077583669998,-1154.44102536,24508.327332000008 2022-06-12,11:14:45.000,163,9572746,-795,0,1655032484,6292.064111049993,-1154.4551236199986,24508.355280480006 2022-06-12,11:14:46.000,163,9572711,-795,0,1655032485,6291.956330089997,-1154.462172749998,24508.201563839997 2022-06-12,11:14:47.000,163,9572754,-795,0,1655032486,6292.0371658099975,-1154.462172749998,24508.257460800007 2022-06-12,11:14:48.000,163,9572719,-195,0,1655032487,6292.050638429995,-1154.4762710099967,24508.236499440005 2022-06-12,11:14:49.000,163,9572749,-795,0,1655032488,6292.057374739998,-1154.497418400002,24508.236499440005 2022-06-12,11:14:50.000,163,9572685,404,0,1655032489,6291.936121159997,-1154.5044675300014,24508.05483432 2022-06-12,11:14:51.000,163,9572722,-795,0,1655032490,6292.016956879997,-1154.4903692699954,24508.17361536 2022-06-12,11:14:52.000,163,9572691,-795,0,1655032491,6292.165155699993,-1154.5044675300014,24508.2923964 2022-06-12,11:14:53.000,163,9572632,-795,0,1655032492,6292.151683079996,-1154.5115166600008,24508.208550960007 2022-06-12,11:14:54.000,163,9572749,725,0,1655032493,6292.151683079996,-1154.5115166600008,24508.236499440005 2022-06-12,11:14:55.000,163,9572747,-795,0,1655032494,6292.111265219995,-1154.5397131799982,24508.201563839997 2022-06-12,11:14:56.000,163,9572693,765,0,1655032495,6291.949593779995,-1154.5679096999957,24507.984963119998 2022-06-12,11:14:57.000,163,9572744,-795,0,1655032496,6292.057374739998,-1154.5961062200004,24508.033872959997 2022-06-12,11:14:58.000,163,9572700,-795,0,1655032497,6292.138210459998,-1154.6031553499997,24508.208550960007 2022-06-12,11:14:59.000,163,9572735,-795,0,1655032498,6292.185364629993,-1154.610204479999,24508.187589600006 2022-06-12,11:15:00.000,163,9572771,525,0,1655032499,6292.198837249998,-1154.6384009999965,24508.11073128001 2022-06-12,11:15:01.000,163,9572718,-795,0,1655032500,6292.144946769993,-1154.6524992599952,24508.089769920007 2022-06-12,11:15:02.000,163,9572761,-795,0,1655032501,6292.239255109998,-1154.6524992599952,24508.201563839997 2022-06-12,11:15:03.000,163,9572745,-795,0,1655032502,6292.239255109998,-1154.6524992599952,24508.19457672 2022-06-12,11:15:04.000,163,9572711,-795,0,1655032503,6292.272936659996,-1154.6877449099993,24508.117718400004 2022-06-12,11:15:05.000,163,9572768,-795,0,1655032504,6292.259464039998,-1154.701843169998,24508.152653999998 2022-06-12,11:15:06.000,163,9572748,-795,0,1655032505,6292.219046179998,-1154.701843169998,24507.984963119998 2022-06-12,11:15:07.000,163,9572728,-795,0,1655032506,6292.286409279994,-1154.722990559996,24508.068808560005 2022-06-12,11:15:08.000,163,9572718,-434,0,1655032507,6292.353772379996,-1154.722990559996,24508.187589600006 2022-06-12,11:15:09.000,163,9572694,245,0,1655032508,6292.400926549999,-1154.7511870800008,24508.19457672 2022-06-12,11:15:10.000,163,9572750,5,0,1655032509,6292.407662859994,-1154.7511870800008,24508.159641120008 2022-06-12,11:15:11.000,163,9572756,-795,0,1655032510,6292.3941902399965,-1154.7652853399995,24508.180602479995 2022-06-12,11:15:12.000,163,9572740,-795,0,1655032511,6292.3941902399965,-1154.7793835999983,24508.096757040003 2022-06-12,11:15:13.000,163,9572727,-235,0,1655032512,6292.313354519996,-1154.7793835999983,24507.950027520004 2022-06-12,11:15:14.000,163,9572708,-795,0,1655032513,6292.380717619999,-1154.7582362100002,24508.012911599995 2022-06-12,11:15:15.000,163,9572697,-795,0,1655032514,6292.326827139994,-1154.7441379500015,24507.94304040001 2022-06-12,11:15:16.000,163,9572687,-595,0,1655032515,6292.501971199992,-1154.737088820002,24508.166628240004 2022-06-12,11:15:17.000,163,9572687,-795,0,1655032516,6292.528916439995,-1154.7511870800008,24508.208550960007 2022-06-12,11:15:18.000,163,9572743,485,0,1655032517,6292.326827139994,-1154.7793835999983,24507.866182079997 2022-06-12,11:15:19.000,163,9572761,-795,0,1655032518,6292.522180129992,-1154.7793835999983,24508.11073128001 2022-06-12,11:15:20.000,163,9572748,605,0,1655032519,6292.501971199992,-1154.7864327299976,24508.138679760006 2022-06-12,11:15:21.000,163,9572723,-795,0,1655032520,6292.508707509995,-1154.7793835999983,24508.11073128001 2022-06-12,11:15:22.000,163,9572749,-795,0,1655032521,6292.427871789994,-1154.8005309899963,24508.040860080007 2022-06-12,11:15:23.000,163,9572727,-795,0,1655032522,6292.468289649994,-1154.8357766400004,24508.082782799996 2022-06-12,11:15:24.000,163,9572736,445,0,1655032523,6292.609752159995,-1154.8498748999991,24508.17361536 2022-06-12,11:15:25.000,163,9572723,-795,0,1655032524,6292.542389059992,-1154.8005309899963,24508.22951232001 2022-06-12,11:15:26.000,163,9572736,685,0,1655032525,6292.576070609997,-1154.8075801199957,24508.152653999998 2022-06-12,11:15:27.000,163,9572695,-795,0,1655032526,6292.468289649994,-1154.814629249995,24508.05483432 2022-06-12,11:15:28.000,163,9572722,445,0,1655032527,6292.508707509995,-1154.8357766400004,24508.10374416 2022-06-12,11:15:29.000,163,9572707,645,0,1655032528,6292.515443819997,-1154.8428257699998,24508.180602479995 2022-06-12,11:15:30.000,163,9572721,-795,0,1655032529,6292.373981309996,-1154.8569240299985,24507.950027520004 2022-06-12,11:15:31.000,163,9572667,-795,0,1655032530,6292.508707509995,-1154.8357766400004,24508.012911599995 2022-06-12,11:15:32.000,163,9572776,-795,0,1655032531,6292.481762269999,-1154.8357766400004,24508.096757040003 2022-06-12,11:15:33.000,163,9572747,-795,0,1655032532,6292.569334299995,-1154.8357766400004,24508.145666880002 2022-06-12,11:15:34.000,163,9572758,-434,0,1655032533,6292.549125369995,-1154.8639731599978,24508.145666880002 2022-06-12,11:15:35.000,163,9572757,565,0,1655032534,6292.528916439995,-1154.8921696799953,24508.089769920007 2022-06-12,11:15:36.000,163,9572735,-795,0,1655032535,6292.407662859994,-1154.8639731599978,24507.94304040001 2022-06-12,11:15:37.000,163,9572835,124,0,1655032536,6292.407662859994,-1154.9062679400013,24507.998937360004 2022-06-12,11:15:38.000,163,9572712,325,0,1655032537,6292.508707509995,-1154.9133170700006,24508.082782799996 2022-06-12,11:15:39.000,163,9572712,-315,0,1655032538,6292.549125369995,-1154.9344644599987,24508.138679760006 2022-06-12,11:15:40.000,163,9572735,565,0,1655032539,6292.481762269999,-1154.9485627199974,24508.082782799996 2022-06-12,11:15:41.000,163,9572680,1445,0,1655032540,6292.501971199992,-1154.9697101099955,24508.012911599995 2022-06-12,11:15:42.000,163,9572692,-595,0,1655032541,6292.576070609997,-1155.012004889999,24508.12470552 2022-06-12,11:15:43.000,163,9572787,-795,0,1655032542,6292.501971199992,-1155.0049557599996,24508.047847200003 2022-06-12,11:15:44.000,163,9572715,-795,0,1655032543,6292.501971199992,-1155.0402014099964,24508.040860080007 2022-06-12,11:15:45.000,163,9572739,-795,0,1655032544,6292.367244999994,-1155.068397930001,24507.810285120002 2022-06-12,11:15:46.000,163,9572709,-155,0,1655032545,6292.427871789994,-1155.1318400999953,24507.9081048 2022-06-12,11:15:47.000,163,9572781,765,0,1655032546,6292.454817029997,-1155.1670857499994,24508.00592448 2022-06-12,11:15:48.000,163,9572694,45,0,1655032547,6292.528916439995,-1155.2023313999962,24508.06182144001 2022-06-12,11:15:49.000,163,9572684,-475,0,1655032548,6292.4884985799945,-1155.2164296600022,24508.019898720006 2022-06-12,11:15:50.000,163,9572731,645,0,1655032549,6292.508707509995,-1155.2869209599958,24508.047847200003 2022-06-12,11:15:51.000,163,9572777,-795,0,1655032550,6292.441344409999,-1155.3362648699986,24507.901117680005 2022-06-12,11:15:52.000,163,9572769,-795,0,1655032551,6292.421135479999,-1155.364461389996,24507.950027520004 2022-06-12,11:15:53.000,163,9572717,885,0,1655032552,6292.441344409999,-1155.3926579100007,24507.964001759996 2022-06-12,11:15:54.000,163,9572666,-795,0,1655032553,6292.380717619999,-1155.4279035599975,24507.915091919996 2022-06-12,11:15:55.000,163,9572712,-795,0,1655032554,6292.434608099997,-1155.4772474700003,24507.977976000002 2022-06-12,11:15:56.000,163,9572724,-795,0,1655032555,6292.421135479999,-1155.491345729999,24507.922079040007 2022-06-12,11:15:57.000,163,9572687,-795,0,1655032556,6292.239255109998,-1155.512493119997,24507.77534952001 2022-06-12,11:15:58.000,163,9572775,404,0,1655032557,6292.293145589996,-1155.5477387700012,24507.761375280003 2022-06-12,11:15:59.000,163,9572742,-795,0,1655032558,6292.286409279994,-1155.5265913799958,24507.831246480004 2022-06-12,11:16:00.000,163,9572725,-795,0,1655032559,6292.340299759999,-1155.5547879000005,24507.852207840006 2022-06-12,11:16:01.000,163,9572667,445,0,1655032560,6292.320090829999,-1155.5618370299999,24507.845220719995 2022-06-12,11:16:02.000,163,9572673,-795,0,1655032561,6292.212309869996,-1155.604131809996,24507.761375280003 2022-06-12,11:16:03.000,163,9572755,605,0,1655032562,6292.326827139994,-1155.6111809399954,24507.880156320003 2022-06-12,11:16:04.000,163,9572696,605,0,1655032563,6292.259464039998,-1155.618230070002,24507.866182079997 2022-06-12,11:16:05.000,163,9572709,845,0,1655032564,6292.165155699993,-1155.6464265899995,24507.754388160007 2022-06-12,11:16:06.000,163,9572716,-795,0,1655032565,6292.252727729996,-1155.6534757199988,24507.8382336 2022-06-12,11:16:07.000,163,9572779,-795,0,1655032566,6292.178628319998,-1155.6605248499982,24507.7683624 2022-06-12,11:16:08.000,163,9572690,-795,0,1655032567,6292.158419389998,-1155.6675739799975,24507.761375280003 2022-06-12,11:16:09.000,163,9572709,-795,0,1655032568,6292.070847359995,-1155.6957705000023,24507.663555600004 2022-06-12,11:16:10.000,163,9572666,-795,0,1655032569,6291.956330089997,-1155.7028196300016,24507.488877600008 2022-06-12,11:16:11.000,163,9572666,-795,0,1655032570,6291.942857469992,-1155.7592126699965,24507.495864720004 2022-06-12,11:16:12.000,163,9572721,-795,0,1655032571,6292.077583669998,-1155.7592126699965,24507.754388160007 2022-06-12,11:16:13.000,163,9572810,-795,0,1655032572,6292.091056289995,-1155.7733109299952,24507.69150408 2022-06-12,11:16:14.000,163,9572710,-795,0,1655032573,6292.064111049993,-1155.7874091900012,24507.663555600004 2022-06-12,11:16:15.000,163,9572680,165,0,1655032574,6292.010220569995,-1155.7944583200006,24507.60067152 2022-06-12,11:16:16.000,163,9572727,-795,0,1655032575,6291.875494369997,-1155.80150745,24507.453942 2022-06-12,11:16:17.000,163,9572759,-795,0,1655032576,6291.882230679992,-1155.8085565799993,24507.453942 2022-06-12,11:16:18.000,163,9572671,-795,0,1655032577,6291.915912229997,-1155.8156057099986,24507.55176168 2022-06-12,11:16:19.000,163,9572729,-515,0,1655032578,6291.949593779995,-1155.7944583200006,24507.62163288 2022-06-12,11:16:20.000,163,9572726,-795,0,1655032579,6291.868758059994,-1155.7944583200006,24507.55874880001 2022-06-12,11:16:21.000,163,9572721,-795,0,1655032580,6291.855285439997,-1155.80150745,24507.488877600008 2022-06-12,11:16:22.000,163,9572767,845,0,1655032581,6291.875494369997,-1155.7944583200006,24507.565735920005 2022-06-12,11:16:23.000,163,9572733,-795,0,1655032582,6291.727295549994,-1155.7944583200006,24507.33516096 2022-06-12,11:16:24.000,163,9572736,-795,0,1655032583,6291.754240789996,-1155.7733109299952,24507.446954880004 2022-06-12,11:16:25.000,163,9572724,-795,0,1655032584,6291.767713409994,-1155.7803600600018,24507.412019279996 2022-06-12,11:16:26.000,163,9572664,325,0,1655032585,6291.6801413799985,-1155.7874091900012,24507.27227688001 2022-06-12,11:16:27.000,163,9572685,-795,0,1655032586,6291.659932449998,-1155.7803600600018,24507.342148079995 2022-06-12,11:16:28.000,163,9572714,124,0,1655032587,6291.754240789996,-1155.7521635399971,24507.488877600008 2022-06-12,11:16:29.000,163,9572665,-795,0,1655032588,6291.592569349996,-1155.7380652799984,24507.251315520007 2022-06-12,11:16:30.000,163,9572704,-795,0,1655032589,6291.700350309999,-1155.7521635399971,24507.412019279996 2022-06-12,11:16:31.000,163,9572733,445,0,1655032590,6291.659932449998,-1155.7803600600018,24507.33516096 2022-06-12,11:16:32.000,163,9572768,725,0,1655032591,6291.552151489996,-1155.7662617999958,24507.202405680007 2022-06-12,11:16:33.000,163,9572695,-795,0,1655032592,6291.545415179993,-1155.7662617999958,24507.202405680007 2022-06-12,11:16:34.000,163,9572753,725,0,1655032593,6291.606041969993,-1155.7239670199997,24507.251315520007 2022-06-12,11:16:35.000,163,9572789,-235,0,1655032594,6291.619514589998,-1155.7451144099978,24507.27227688001 2022-06-12,11:16:36.000,163,9572765,-795,0,1655032595,6291.579096729998,-1155.7521635399971,24507.21637992 2022-06-12,11:16:37.000,163,9572666,-595,0,1655032596,6291.545415179993,-1155.7169178900003,24507.132534480006 2022-06-12,11:16:38.000,163,9572765,-795,0,1655032597,6291.585833039993,-1155.7451144099978,24507.22336704001 2022-06-12,11:16:39.000,163,9572757,-795,0,1655032598,6291.518469939998,-1155.7451144099978,24507.16747008 2022-06-12,11:16:40.000,163,9572704,5,0,1655032599,6291.498261009998,-1155.7451144099978,24507.202405680007 2022-06-12,11:16:41.000,163,9572734,-795,0,1655032600,6291.430897909995,-1155.7592126699965,24506.992792080004 2022-06-12,11:16:42.000,163,9572739,-795,0,1655032601,6291.430897909995,-1155.7451144099978,24507.013753440006 2022-06-12,11:16:43.000,163,9572749,-795,0,1655032602,6291.5319425599955,-1155.7592126699965,24507.132534480006 2022-06-12,11:16:44.000,163,9572721,-795,0,1655032603,6291.518469939998,-1155.7451144099978,24507.083624640007 2022-06-12,11:16:45.000,163,9572757,-274,0,1655032604,6291.5319425599955,-1155.7521635399971,24507.125547359996 2022-06-12,11:16:46.000,163,9572757,-795,0,1655032605,6291.471315769995,-1155.7521635399971,24506.9997792 2022-06-12,11:16:47.000,163,9572761,-795,0,1655032606,6291.491524699995,-1155.709868760001,24507.034714800007 2022-06-12,11:16:48.000,163,9572703,885,0,1655032607,6291.471315769995,-1155.6887213699956,24507.006766319995 2022-06-12,11:16:49.000,163,9572722,124,0,1655032608,6291.464579459993,-1155.6675739799975,24506.978817839998 2022-06-12,11:16:50.000,163,9572604,445,0,1655032609,6291.296171709997,-1155.7028196300016,24506.6853588 2022-06-12,11:16:51.000,163,9572683,-795,0,1655032610,6291.4174252899975,-1155.7028196300016,24506.88099816 2022-06-12,11:16:52.000,163,9572746,805,0,1655032611,6291.498261009998,-1155.6957705000023,24506.985804960008 2022-06-12,11:16:53.000,163,9572705,-434,0,1655032612,6291.498261009998,-1155.7239670199997,24507.006766319995 2022-06-12,11:16:54.000,163,9572687,365,0,1655032613,6291.491524699995,-1155.6675739799975,24506.957856479996 2022-06-12,11:16:55.000,163,9572738,-795,0,1655032614,6291.390480049995,-1155.709868760001,24506.818114080008 2022-06-12,11:16:56.000,163,9572731,-795,0,1655032615,6291.363534809992,-1155.6816722399963,24506.71330728 2022-06-12,11:16:57.000,163,9572824,-434,0,1655032616,6291.377007429997,-1155.674623109997,24506.776191360004 2022-06-12,11:16:58.000,163,9572675,-795,0,1655032617,6291.2692264699945,-1155.6887213699956,24506.608500480004 2022-06-12,11:16:59.000,163,9572759,445,0,1655032618,6291.484788389993,-1155.6675739799975,24506.818114080008 2022-06-12,11:17:00.000,163,9572665,-795,0,1655032619,6291.457843149998,-1155.6816722399963,24506.748242880007 2022-06-12,11:17:01.000,163,9572741,-795,0,1655032620,6291.498261009998,-1155.6957705000023,24506.874011040003 2022-06-12,11:17:02.000,163,9572702,-795,0,1655032621,6291.430897909995,-1155.7028196300016,24506.727281520005 2022-06-12,11:17:03.000,163,9572764,-795,0,1655032622,6291.451106839995,-1155.6816722399963,24506.818114080008 2022-06-12,11:17:04.000,163,9572750,-795,0,1655032623,6291.397216359997,-1155.6605248499982,24506.741255759996 2022-06-12,11:17:05.000,163,9572669,805,0,1655032624,6291.282699089992,-1155.709868760001,24506.580552000007 2022-06-12,11:17:06.000,163,9572695,-795,0,1655032625,6291.3837437399925,-1155.7028196300016,24506.657410320004 2022-06-12,11:17:07.000,163,9572711,-434,0,1655032626,6291.377007429997,-1155.7028196300016,24506.699333040007 2022-06-12,11:17:08.000,163,9572756,-795,0,1655032627,6291.444370529993,-1155.6957705000023,24506.797152720006 2022-06-12,11:17:09.000,163,9572694,-235,0,1655032628,6291.430897909995,-1155.674623109997,24506.755230000002 2022-06-12,11:17:10.000,163,9572775,-795,0,1655032629,6291.424161599993,-1155.6816722399963,24506.73426864 2022-06-12,11:17:11.000,163,9572787,-795,0,1655032630,6291.329853259995,-1155.6957705000023,24506.510680800006 2022-06-12,11:17:12.000,163,9572765,-795,0,1655032631,6291.363534809992,-1155.6816722399963,24506.573564879996 2022-06-12,11:17:13.000,163,9572723,-795,0,1655032632,6291.390480049995,-1155.6957705000023,24506.622474719996 2022-06-12,11:17:14.000,163,9572708,605,0,1655032633,6291.4174252899975,-1155.6957705000023,24506.671384559995 2022-06-12,11:17:15.000,163,9572731,924,0,1655032634,6291.444370529993,-1155.674623109997,24506.6853588 2022-06-12,11:17:16.000,163,9572718,-795,0,1655032635,6291.4174252899975,-1155.6887213699956,24506.629461840006 2022-06-12,11:17:17.000,163,9572748,-795,0,1655032636,6291.403952669993,-1155.7380652799984,24506.56657776 2022-06-12,11:17:18.000,163,9572687,-795,0,1655032637,6291.451106839995,-1155.7380652799984,24506.657410320004 2022-06-12,11:17:19.000,163,9572765,-675,0,1655032638,6291.437634219998,-1155.7592126699965,24506.629461840006 2022-06-12,11:17:20.000,163,9572728,-515,0,1655032639,6291.377007429997,-1155.7733109299952,24506.60151336001 2022-06-12,11:17:21.000,163,9572796,-354,0,1655032640,6291.316380639997,-1155.7803600600018,24506.419848240002 2022-06-12,11:17:22.000,163,9572691,-675,0,1655032641,6291.316380639997,-1155.8156057099986,24506.391899760005 2022-06-12,11:17:23.000,163,9572711,-795,0,1655032642,6291.451106839995,-1155.8156057099986,24506.573564879996 2022-06-12,11:17:24.000,163,9572711,-795,0,1655032643,6291.424161599993,-1155.8508513599954,24506.671384559995 2022-06-12,11:17:25.000,163,9572725,-235,0,1655032644,6291.424161599993,-1155.857900490002,24506.60151336001 2022-06-12,11:17:26.000,163,9572687,-274,0,1655032645,6291.323116949992,-1155.8719987500008,24506.49670656 2022-06-12,11:17:27.000,163,9572713,445,0,1655032646,6291.3837437399925,-1155.8790478800001,24506.49670656 2022-06-12,11:17:28.000,163,9572731,-795,0,1655032647,6291.356798499997,-1155.8931461399989,24506.475745199998 2022-06-12,11:17:29.000,163,9572738,325,0,1655032648,6291.350062189995,-1155.914293529997,24506.489719440004 2022-06-12,11:17:30.000,163,9572701,-555,0,1655032649,6291.181654439999,-1155.9354409200023,24506.294080080006 2022-06-12,11:17:31.000,163,9572722,-795,0,1655032650,6291.262490159999,-1155.9354409200023,24506.391899760005 2022-06-12,11:17:32.000,163,9572678,-74,0,1655032651,6291.316380639997,-1155.949539180001,24506.524655039997 2022-06-12,11:17:33.000,163,9572703,-74,0,1655032652,6291.356798499997,-1155.9565883100004,24506.482732320008 2022-06-12,11:17:34.000,163,9572749,685,0,1655032653,6291.316380639997,-1155.9636374399997,24506.482732320008 2022-06-12,11:17:35.000,163,9572733,-795,0,1655032654,6291.275962779997,-1155.9847848299978,24506.440809600004 2022-06-12,11:17:36.000,163,9572652,-795,0,1655032655,6291.195127059997,-1155.9918339599972,24506.287092959996 2022-06-12,11:17:37.000,163,9572770,-795,0,1655032656,6291.188390749994,-1156.0129813499952,24506.308054319998 2022-06-12,11:17:38.000,163,9572733,765,0,1655032657,6291.242281229999,-1155.9988830899965,24506.370938400003 2022-06-12,11:17:39.000,163,9572725,-795,0,1655032658,6291.262490159999,-1156.0129813499952,24506.461770960006 2022-06-12,11:17:40.000,163,9572717,-795,0,1655032659,6291.208599679994,-1156.0482269999993,24506.391899760005 2022-06-12,11:17:41.000,163,9572784,445,0,1655032660,6291.168181819994,-1156.0693743899974,24506.203247520003 2022-06-12,11:17:42.000,163,9572753,805,0,1655032661,6291.222072299999,-1156.0764235199968,24506.440809600004 2022-06-12,11:17:43.000,163,9572738,-795,0,1655032662,6291.195127059997,-1156.0764235199968,24506.405873999996 2022-06-12,11:17:44.000,163,9572786,-795,0,1655032663,6291.168181819994,-1156.0905217799955,24506.322028560004 2022-06-12,11:17:45.000,163,9572686,-795,0,1655032664,6291.040191929998,-1156.1469148199976,24506.105427840004 2022-06-12,11:17:46.000,163,9572737,445,0,1655032665,6291.067137169994,-1156.1116691700008,24506.196260400007 2022-06-12,11:17:47.000,163,9572733,-795,0,1655032666,6291.040191929998,-1156.132816559999,24506.252157360002 2022-06-12,11:17:48.000,163,9572670,-795,0,1655032667,6291.087346099994,-1156.1257674299995,24506.273118720004 2022-06-12,11:17:49.000,163,9572694,-795,0,1655032668,6291.121027649999,-1156.132816559999,24506.315041440008 2022-06-12,11:17:50.000,163,9572715,-795,0,1655032669,6291.053664549996,-1156.132816559999,24506.32901568 2022-06-12,11:17:51.000,163,9572745,-434,0,1655032670,6290.939147279998,-1156.1257674299995,24506.133376320002 2022-06-12,11:17:52.000,163,9572799,-795,0,1655032671,6290.952619899996,-1156.1257674299995,24506.203247520003 2022-06-12,11:17:53.000,163,9572651,1085,0,1655032672,6290.966092519993,-1156.153963949997,24506.21722176001 2022-06-12,11:17:54.000,163,9572699,685,0,1655032673,6290.918938349998,-1156.1469148199976,24506.238183119996 2022-06-12,11:17:55.000,163,9572653,-195,0,1655032674,6290.959356209998,-1156.1257674299995,24506.273118720004 2022-06-12,11:17:56.000,163,9572683,-795,0,1655032675,6290.891993109995,-1156.097570910002,24506.21023464 2022-06-12,11:17:57.000,163,9572719,685,0,1655032676,6290.844838939993,-1156.097570910002,24506.09844072001 2022-06-12,11:17:58.000,163,9572668,-555,0,1655032677,6290.891993109995,-1156.0905217799955,24506.196260400007 2022-06-12,11:17:59.000,163,9572761,-795,0,1655032678,6290.703376429992,-1156.1116691700008,24506.084466480002 2022-06-12,11:18:00.000,163,9572776,1085,0,1655032679,6290.777475839997,-1156.1116691700008,24506.077479360007 2022-06-12,11:18:01.000,163,9572752,-795,0,1655032680,6290.757266909997,-1156.1187183000002,24506.000621039995 2022-06-12,11:18:02.000,163,9572689,-274,0,1655032681,6290.764003219992,-1156.1046200400015,24505.979659680008 2022-06-12,11:18:03.000,163,9572734,924,0,1655032682,6290.885256799993,-1156.132816559999,24506.189273279997 2022-06-12,11:18:04.000,163,9572726,-795,0,1655032683,6290.885256799993,-1156.1187183000002,24506.1613248 2022-06-12,11:18:05.000,163,9572752,-795,0,1655032684,6290.865047869993,-1156.132816559999,24506.154337680004 2022-06-12,11:18:06.000,163,9572706,-795,0,1655032685,6290.7842121499925,-1156.1680622099957,24506.035556640003 2022-06-12,11:18:07.000,163,9572819,885,0,1655032686,6290.858311559998,-1156.1962587300004,24506.084466480002 2022-06-12,11:18:08.000,163,9572710,-795,0,1655032687,6290.811157389995,-1156.2244552499978,24506.070492239996 2022-06-12,11:18:09.000,163,9572664,-795,0,1655032688,6290.858311559998,-1156.2526517699953,24506.028569520007 2022-06-12,11:18:10.000,163,9572711,-795,0,1655032689,6290.622540709999,-1156.3090448099974,24505.700174880003 2022-06-12,11:18:11.000,163,9572707,-795,0,1655032690,6290.790948459995,-1156.3301921999955,24505.937736960004 2022-06-12,11:18:12.000,163,9572699,645,0,1655032691,6290.851575249995,-1156.3372413300021,24506.021582399997 2022-06-12,11:18:13.000,163,9572745,-795,0,1655032692,6290.865047869993,-1156.3795361099983,24506.021582399997 2022-06-12,11:18:14.000,163,9572730,404,0,1655032693,6290.831366319995,-1156.428880020001,24506.007608160005 2022-06-12,11:18:15.000,163,9572706,-795,0,1655032694,6290.865047869993,-1156.4641256699979,24505.958698320006 2022-06-12,11:18:16.000,163,9572727,-795,0,1655032695,6290.777475839997,-1156.4782239299966,24505.82594304 2022-06-12,11:18:17.000,163,9572763,645,0,1655032696,6290.770739529995,-1156.499371320002,24505.82594304 2022-06-12,11:18:18.000,163,9572682,605,0,1655032697,6290.797684769997,-1156.5275678399994,24505.804981679998 2022-06-12,11:18:19.000,163,9572686,1085,0,1655032698,6290.9122020399955,-1156.5275678399994,24505.965685440002 2022-06-12,11:18:20.000,163,9572728,805,0,1655032699,6290.885256799993,-1156.5769117500022,24505.902801359996 2022-06-12,11:18:21.000,163,9572663,-795,0,1655032700,6290.824630009993,-1156.5980591400003,24505.811968800008 2022-06-12,11:18:22.000,163,9572676,-795,0,1655032701,6290.925674659993,-1156.591010010001,24505.93074984001 2022-06-12,11:18:23.000,163,9572779,-795,0,1655032702,6290.898729419998,-1156.6544521799951,24505.888827120005 2022-06-12,11:18:24.000,163,9572704,-795,0,1655032703,6290.891993109995,-1156.6474030499958,24505.811968800008 2022-06-12,11:18:25.000,163,9572680,-395,0,1655032704,6290.898729419998,-1156.6544521799951,24505.8469044 2022-06-12,11:18:26.000,163,9572731,-795,0,1655032705,6290.804421079993,-1156.703796089998,24505.63030368 2022-06-12,11:18:27.000,163,9572645,-795,0,1655032706,6290.844838939993,-1156.7319926099954,24505.700174880003 2022-06-12,11:18:28.000,163,9572778,-795,0,1655032707,6290.966092519993,-1156.7813365199981,24505.82594304 2022-06-12,11:18:29.000,163,9572696,-795,0,1655032708,6290.972828829996,-1156.76018913,24505.839917280005 2022-06-12,11:18:30.000,163,9572768,-795,0,1655032709,6290.966092519993,-1156.7883856499975,24505.770046080004 2022-06-12,11:18:31.000,163,9572758,605,0,1655032710,6290.8178936999975,-1156.8095330399956,24505.665239279995 2022-06-12,11:18:32.000,163,9572758,565,0,1655032711,6290.898729419998,-1156.7883856499975,24505.63030368 2022-06-12,11:18:33.000,163,9572680,5,0,1655032712,6290.939147279998,-1156.8236313000016,24505.693187760007 2022-06-12,11:18:34.000,163,9572682,-795,0,1655032713,6290.945883589993,-1156.8236313000016,24505.65825216 2022-06-12,11:18:35.000,163,9572758,805,0,1655032714,6290.972828829996,-1156.8447786899997,24505.742097600007 2022-06-12,11:18:36.000,163,9572752,-795,0,1655032715,6290.993037759996,-1156.8870734699958,24505.693187760007 2022-06-12,11:18:37.000,163,9572754,-795,0,1655032716,6290.905465729993,-1156.9011717300018,24505.602355200004 2022-06-12,11:18:38.000,163,9572705,-795,0,1655032717,6291.006510379993,-1156.9152699900005,24505.707162 2022-06-12,11:18:39.000,163,9572727,-795,0,1655032718,6290.993037759996,-1156.9505156399973,24505.665239279995 2022-06-12,11:18:40.000,163,9572719,-795,0,1655032719,6290.999774069998,-1156.9575647699967,24505.637290799998 2022-06-12,11:18:41.000,163,9572694,-795,0,1655032720,6290.986301449993,-1156.9857612900014,24505.637290799998 2022-06-12,11:18:42.000,163,9572705,685,0,1655032721,6290.979565139998,-1157.0280560699975,24505.56043248 2022-06-12,11:18:43.000,163,9572721,-795,0,1655032722,6290.945883589993,-1157.0280560699975,24505.518509759997 2022-06-12,11:18:44.000,163,9572744,-795,0,1655032723,6291.0267193099935,-1157.0492034599956,24505.651265040004 2022-06-12,11:18:45.000,163,9572750,-795,0,1655032724,6291.040191929998,-1157.070350850001,24505.65825216 2022-06-12,11:18:46.000,163,9572735,325,0,1655032725,6291.067137169994,-1157.0633017200016,24505.59536808001 2022-06-12,11:18:47.000,163,9572751,205,0,1655032726,6290.945883589993,-1157.1337930199952,24505.420690079998 2022-06-12,11:18:48.000,163,9572782,-795,0,1655032727,6290.966092519993,-1157.1196947599965,24505.44165144 2022-06-12,11:18:49.000,163,9572679,-795,0,1655032728,6290.979565139998,-1157.1478912800012,24505.448638559996 2022-06-12,11:18:50.000,163,9572687,-195,0,1655032729,6290.851575249995,-1157.16198954,24505.266973440004 2022-06-12,11:18:51.000,163,9572721,-795,0,1655032730,6290.959356209998,-1157.16198954,24505.37178024 2022-06-12,11:18:52.000,163,9572773,-795,0,1655032731,6290.986301449993,-1157.1972351899967,24505.364793120003 2022-06-12,11:18:53.000,163,9572704,-795,0,1655032732,6291.046928239994,-1157.2113334499954,24505.44165144 2022-06-12,11:18:54.000,163,9572734,605,0,1655032733,6291.046928239994,-1157.2324808400008,24505.448638559996 2022-06-12,11:18:55.000,163,9572787,-795,0,1655032734,6291.019982999998,-1157.2465790999995,24505.350818879997 2022-06-12,11:18:56.000,163,9572767,-795,0,1655032735,6290.939147279998,-1157.2818247499963,24505.197102240003 2022-06-12,11:18:57.000,163,9572850,-795,0,1655032736,6290.952619899996,-1157.3029721400017,24505.266973440004 2022-06-12,11:18:58.000,163,9572714,1285,0,1655032737,6291.033455619996,-1157.3241195299997,24505.329857519995 2022-06-12,11:18:59.000,163,9572730,-795,0,1655032738,6291.121027649999,-1157.3593651799965,24505.357806000007 2022-06-12,11:19:00.000,163,9572661,-35,0,1655032739,6290.939147279998,-1157.3593651799965,24505.183127999997 2022-06-12,11:19:01.000,163,9572713,-795,0,1655032740,6290.9122020399955,-1157.4087090899993,24505.134218159998 2022-06-12,11:19:02.000,163,9572667,245,0,1655032741,6291.114291339996,-1157.3805125700019,24505.329857519995 2022-06-12,11:19:03.000,163,9572774,-795,0,1655032742,6291.100818719999,-1157.4087090899993,24505.232037839996 2022-06-12,11:19:04.000,163,9572725,-155,0,1655032743,6291.080609789999,-1157.422807349998,24505.148192400004 2022-06-12,11:19:05.000,163,9572718,765,0,1655032744,6290.925674659993,-1157.4792003900002,24505.050372720005 2022-06-12,11:19:06.000,163,9572732,765,0,1655032745,6290.999774069998,-1157.4862495199995,24505.085308319998 2022-06-12,11:19:07.000,163,9572725,-35,0,1655032746,6291.040191929998,-1157.4510038699955,24505.134218159998 2022-06-12,11:19:08.000,163,9572780,-195,0,1655032747,6291.114291339996,-1157.4439547399961,24505.22505072 2022-06-12,11:19:09.000,163,9572718,-515,0,1655032748,6291.100818719999,-1157.4792003900002,24505.148192400004 2022-06-12,11:19:10.000,163,9572753,445,0,1655032749,6291.080609789999,-1157.458053000002,24505.169153760005 2022-06-12,11:19:11.000,163,9572799,-555,0,1655032750,6290.986301449993,-1157.4721512600008,24505.05735984 2022-06-12,11:19:12.000,163,9572740,285,0,1655032751,6291.0267193099935,-1157.4792003900002,24505.05735984 2022-06-12,11:19:13.000,163,9572689,445,0,1655032752,6291.046928239994,-1157.4792003900002,24505.10626968 2022-06-12,11:19:14.000,163,9572718,685,0,1655032753,6291.019982999998,-1157.4721512600008,24505.03639848 2022-06-12,11:19:15.000,163,9572748,-795,0,1655032754,6291.094082409996,-1157.4721512600008,24505.050372720005 2022-06-12,11:19:16.000,163,9572707,-795,0,1655032755,6291.053664549996,-1157.4721512600008,24505.050372720005 2022-06-12,11:19:17.000,163,9572701,-35,0,1655032756,6290.972828829996,-1157.4792003900002,24504.910630320002 2022-06-12,11:19:18.000,163,9572751,565,0,1655032757,6291.094082409996,-1157.5073969099976,24505.085308319998 2022-06-12,11:19:19.000,163,9572727,-795,0,1655032758,6291.033455619996,-1157.493298649999,24505.00845 2022-06-12,11:19:20.000,163,9572675,1045,0,1655032759,6291.033455619996,-1157.535593429995,24504.994475759995 2022-06-12,11:19:21.000,163,9572696,-795,0,1655032760,6290.966092519993,-1157.5073969099976,24504.784862160006 2022-06-12,11:19:22.000,163,9572749,-795,0,1655032761,6290.986301449993,-1157.5214951699963,24504.805823520008 2022-06-12,11:19:23.000,163,9572704,-795,0,1655032762,6291.080609789999,-1157.514446039997,24504.952553040006 2022-06-12,11:19:24.000,163,9572710,605,0,1655032763,6291.094082409996,-1157.5426425600017,24504.966527279998 2022-06-12,11:19:25.000,163,9572741,485,0,1655032764,6291.0604008599985,-1157.5426425600017,24504.931591680004 2022-06-12,11:19:26.000,163,9572694,565,0,1655032765,6291.006510379993,-1157.5637899499998,24504.798836399998 2022-06-12,11:19:27.000,163,9572758,-434,0,1655032766,6291.0267193099935,-1157.5778882099985,24504.854733360007 2022-06-12,11:19:28.000,163,9572667,124,0,1655032767,6290.979565139998,-1157.5990355999966,24504.847746239997 2022-06-12,11:19:29.000,163,9572729,-795,0,1655032768,6290.979565139998,-1157.606084729996,24504.798836399998 2022-06-12,11:19:30.000,163,9572676,-795,0,1655032769,6290.838102629998,-1157.64133038,24504.610184159996 2022-06-12,11:19:31.000,163,9572732,165,0,1655032770,6290.898729419998,-1157.64133038,24504.638132640008 2022-06-12,11:19:32.000,163,9572756,-795,0,1655032771,6291.040191929998,-1157.6483795099994,24504.77088792 2022-06-12,11:19:33.000,163,9572668,-795,0,1655032772,6291.006510379993,-1157.6695268999974,24504.826784879995 2022-06-12,11:19:34.000,163,9572808,-114,0,1655032773,6290.999774069998,-1157.6554286399987,24504.79184928 2022-06-12,11:19:35.000,163,9572726,-354,0,1655032774,6290.952619899996,-1157.6765760299968,24504.70800384001 2022-06-12,11:19:36.000,163,9572750,-795,0,1655032775,6290.865047869993,-1157.6906742899955,24504.53332584 2022-06-12,11:19:37.000,163,9572720,45,0,1655032776,6290.858311559998,-1157.7118216800009,24504.568261440007 2022-06-12,11:19:38.000,163,9572791,685,0,1655032777,6290.952619899996,-1157.6836251599962,24504.610184159996 2022-06-12,11:19:39.000,163,9572708,-795,0,1655032778,6290.959356209998,-1157.7188708100002,24504.666081120005 2022-06-12,11:19:40.000,163,9572782,-795,0,1655032779,6290.966092519993,-1157.7259199399996,24504.645119760004 2022-06-12,11:19:41.000,163,9572734,-795,0,1655032780,6290.838102629998,-1157.7400181999983,24504.5542872 2022-06-12,11:19:42.000,163,9572733,-795,0,1655032781,6290.918938349998,-1157.732969069999,24504.67306824 2022-06-12,11:19:43.000,163,9572677,-795,0,1655032782,6290.858311559998,-1157.7400181999983,24504.617171280006 2022-06-12,11:19:44.000,163,9572704,645,0,1655032783,6290.9122020399955,-1157.7400181999983,24504.575248560002 2022-06-12,11:19:45.000,163,9572684,-795,0,1655032784,6290.865047869993,-1157.754116459997,24504.547300080005 2022-06-12,11:19:46.000,163,9572719,-595,0,1655032785,6290.743794289992,-1157.7470673299977,24504.428519040004 2022-06-12,11:19:47.000,163,9572763,-795,0,1655032786,6290.757266909997,-1157.7682147199957,24504.519351600007 2022-06-12,11:19:48.000,163,9572689,-795,0,1655032787,6290.804421079993,-1157.7118216800009,24504.547300080005 2022-06-12,11:19:49.000,163,9572707,-795,0,1655032788,6290.7842121499925,-1157.7259199399996,24504.53332584 2022-06-12,11:19:50.000,163,9572680,-795,0,1655032789,6290.757266909997,-1157.754116459997,24504.53332584 2022-06-12,11:19:51.000,163,9572731,-795,0,1655032790,6290.615804399997,-1157.7611655899964,24504.330699360005 2022-06-12,11:19:52.000,163,9572763,-795,0,1655032791,6290.649485949994,-1157.7470673299977,24504.414544799998 2022-06-12,11:19:53.000,163,9572716,805,0,1655032792,6290.629277019994,-1157.7470673299977,24504.42153192001 2022-06-12,11:19:54.000,163,9572651,-35,0,1655032793,6290.467605579994,-1157.732969069999,24504.323712239995 2022-06-12,11:19:55.000,163,9572732,725,0,1655032794,6290.433924029996,-1157.732969069999,24504.246853919998 2022-06-12,11:19:56.000,163,9572740,-795,0,1655032795,6290.521496059999,-1157.7259199399996,24504.36563496 2022-06-12,11:19:57.000,163,9572685,404,0,1655032796,6290.4608692699985,-1157.754116459997,24504.330699360005 2022-06-12,11:19:58.000,163,9572714,685,0,1655032797,6290.4608692699985,-1157.7611655899964,24504.400570560007 2022-06-12,11:19:59.000,163,9572803,-795,0,1655032798,6290.400242479998,-1157.7682147199957,24504.358647840003 2022-06-12,11:20:00.000,163,9572668,-795,0,1655032799,6290.393506169996,-1157.8034603699998,24504.330699360005 2022-06-12,11:20:01.000,163,9572701,-795,0,1655032800,6290.231834729995,-1157.775263849995,24504.072175920002 2022-06-12,11:20:02.000,163,9572781,-795,0,1655032801,6290.117317459997,-1157.7964112400005,24504.044227440005 2022-06-12,11:20:03.000,163,9572707,765,0,1655032802,6290.231834729995,-1157.7964112400005,24504.190956960003 2022-06-12,11:20:04.000,163,9572749,725,0,1655032803,6290.278988899998,-1157.7823129800017,24504.295763759997 2022-06-12,11:20:05.000,163,9572751,-795,0,1655032804,6290.2183621099975,-1157.7682147199957,24504.274802399996 2022-06-12,11:20:06.000,163,9572736,-795,0,1655032805,6290.124053769992,-1157.7964112400005,24504.183969840007 2022-06-12,11:20:07.000,163,9572785,-635,0,1655032806,6290.150999009995,-1157.775263849995,24504.246853919998 2022-06-12,11:20:08.000,163,9572747,-795,0,1655032807,6290.0701632899945,-1157.7823129800017,24504.163008480005 2022-06-12,11:20:09.000,163,9572741,-795,0,1655032808,6290.056690669997,-1157.775263849995,24504.156021359995 2022-06-12,11:20:10.000,163,9572735,765,0,1655032809,6289.868073989994,-1157.789362110001,24503.95339488 2022-06-12,11:20:11.000,163,9572724,445,0,1655032810,6289.935437089996,-1157.789362110001,24503.995317600005 2022-06-12,11:20:12.000,163,9572737,805,0,1655032811,6290.029745429994,-1157.754116459997,24504.19794408 2022-06-12,11:20:13.000,163,9572699,-795,0,1655032812,6289.962382329999,-1157.789362110001,24504.12108576 2022-06-12,11:20:14.000,163,9572746,-795,0,1655032813,6289.935437089996,-1157.7823129800017,24504.107111519996 2022-06-12,11:20:15.000,163,9572716,-795,0,1655032814,6289.901755539999,-1157.7682147199957,24504.072175920002 2022-06-12,11:20:16.000,163,9572729,-795,0,1655032815,6289.814183509996,-1157.8034603699998,24503.939420639996 2022-06-12,11:20:17.000,163,9572776,605,0,1655032816,6289.793974579996,-1157.789362110001,24503.939420639996 2022-06-12,11:20:18.000,163,9572654,-795,0,1655032817,6289.874810299996,-1157.8175586299985,24503.995317600005 2022-06-12,11:20:19.000,163,9572766,-795,0,1655032818,6289.895019229996,-1157.789362110001,24504.05121456 2022-06-12,11:20:20.000,163,9572691,-795,0,1655032819,6289.854601369996,-1157.8105094999992,24503.967369120008 2022-06-12,11:20:21.000,163,9572719,-795,0,1655032820,6289.787238269993,-1157.8316568899972,24503.876536560005 2022-06-12,11:20:22.000,163,9572697,-795,0,1655032821,6289.847865059994,-1157.8175586299985,24504.00230472 2022-06-12,11:20:23.000,163,9572790,-795,0,1655032822,6289.8074471999935,-1157.824607759998,24503.925446400004 2022-06-12,11:20:24.000,163,9572748,-795,0,1655032823,6289.753556719996,-1157.8387060199966,24503.939420639996 2022-06-12,11:20:25.000,163,9572686,645,0,1655032824,6289.625566829993,-1157.8669025400013,24503.687884320003 2022-06-12,11:20:26.000,163,9572648,965,0,1655032825,6289.7131388599955,-1157.8387060199966,24503.76474264 2022-06-12,11:20:27.000,163,9572716,-795,0,1655032826,6289.746820409993,-1157.859853410002,24503.785704 2022-06-12,11:20:28.000,163,9572696,-35,0,1655032827,6289.8074471999935,-1157.8387060199966,24503.897497920007 2022-06-12,11:20:29.000,163,9572747,-274,0,1655032828,6289.8074471999935,-1157.8528042799953,24503.86954944001 2022-06-12,11:20:30.000,163,9572708,-795,0,1655032829,6289.8074471999935,-1157.845755149996,24503.897497920007 2022-06-12,11:20:31.000,163,9572710,645,0,1655032830,6289.672720999995,-1157.845755149996,24503.66692296 2022-06-12,11:20:32.000,163,9572797,-795,0,1655032831,6289.686193619993,-1157.845755149996,24503.771729759996 2022-06-12,11:20:33.000,163,9572708,-795,0,1655032832,6289.726611479993,-1157.8316568899972,24503.7158328 2022-06-12,11:20:34.000,163,9572701,525,0,1655032833,6289.740084099998,-1157.7964112400005,24503.729807040007 2022-06-12,11:20:35.000,163,9572680,404,0,1655032834,6289.5649400399925,-1157.8034603699998,24503.58307752001 2022-06-12,11:20:36.000,163,9572714,-354,0,1655032835,6289.719875169998,-1157.7823129800017,24503.708845680005 2022-06-12,11:20:37.000,163,9572734,1045,0,1655032836,6289.639039449998,-1157.7823129800017,24503.708845680005 2022-06-12,11:20:38.000,163,9572761,285,0,1655032837,6289.7131388599955,-1157.7682147199957,24503.729807040007 2022-06-12,11:20:39.000,163,9572723,-795,0,1655032838,6289.699666239998,-1157.775263849995,24503.7158328 2022-06-12,11:20:40.000,163,9572703,-795,0,1655032839,6289.612094209995,-1157.7611655899964,24503.659935840005 2022-06-12,11:20:41.000,163,9572748,-795,0,1655032840,6289.524522179992,-1157.7682147199957,24503.590064640004 2022-06-12,11:20:42.000,163,9572649,-795,0,1655032841,6289.517785869997,-1157.7470673299977,24503.513206320007 2022-06-12,11:20:43.000,163,9572699,-795,0,1655032842,6289.625566829993,-1157.732969069999,24503.7158328 2022-06-12,11:20:44.000,163,9572749,-795,0,1655032843,6289.618830519998,-1157.7682147199957,24503.729807040007 2022-06-12,11:20:45.000,163,9572729,-795,0,1655032844,6289.659248379998,-1157.7682147199957,24503.708845680005 2022-06-12,11:20:46.000,163,9572689,-595,0,1655032845,6289.558203729997,-1157.789362110001,24503.58307752001 2022-06-12,11:20:47.000,163,9572721,-795,0,1655032846,6289.625566829993,-1157.754116459997,24503.6459616 2022-06-12,11:20:48.000,163,9572724,-795,0,1655032847,6289.632303139995,-1157.7823129800017,24503.562116160007 2022-06-12,11:20:49.000,163,9572740,645,0,1655032848,6289.618830519998,-1157.8034603699998,24503.631987360008 2022-06-12,11:20:50.000,163,9572750,725,0,1655032849,6289.504313249992,-1157.8316568899972,24503.41538664001 2022-06-12,11:20:51.000,163,9572693,-195,0,1655032850,6289.585148969993,-1157.8528042799953,24503.506219199997 2022-06-12,11:20:52.000,163,9572710,885,0,1655032851,6289.652512069995,-1157.8528042799953,24503.631987360008 2022-06-12,11:20:53.000,163,9572677,725,0,1655032852,6289.665984689993,-1157.8810008,24503.604038879996 2022-06-12,11:20:54.000,163,9572709,805,0,1655032853,6289.672720999995,-1157.9585412300003,24503.54814192 2022-06-12,11:20:55.000,163,9572798,565,0,1655032854,6289.632303139995,-1157.9655903599996,24503.506219199997 2022-06-12,11:20:56.000,163,9572714,-114,0,1655032855,6289.504313249992,-1157.993786879997,24503.41538664001 2022-06-12,11:20:57.000,163,9572721,205,0,1655032856,6289.578412659997,-1158.0501799199992,24503.408399519998 2022-06-12,11:20:58.000,163,9572701,1045,0,1655032857,6289.686193619993,-1158.0501799199992,24503.471283600004 2022-06-12,11:20:59.000,163,9572759,-795,0,1655032858,6289.740084099998,-1158.0924746999954,24503.520193440003 2022-06-12,11:21:00.000,163,9572736,-795,0,1655032859,6289.659248379998,-1158.1418186099982,24503.436347999996 2022-06-12,11:21:01.000,163,9572709,-795,0,1655032860,6289.659248379998,-1158.1700151299956,24503.47827072 2022-06-12,11:21:02.000,163,9572893,325,0,1655032861,6289.632303139995,-1158.1982116500003,24503.422373760004 2022-06-12,11:21:03.000,163,9572765,685,0,1655032862,6289.524522179992,-1158.2405064299965,24503.352502560003 2022-06-12,11:21:04.000,163,9572667,-795,0,1655032863,6289.686193619993,-1158.28280121,24503.42936088 2022-06-12,11:21:05.000,163,9572695,-795,0,1655032864,6289.531258489995,-1158.3180468599967,24503.28263136 2022-06-12,11:21:06.000,163,9572667,325,0,1655032865,6289.571676349995,-1158.3462433800014,24503.35948968 2022-06-12,11:21:07.000,163,9572711,725,0,1655032866,6289.618830519998,-1158.3462433800014,24503.324554080005 2022-06-12,11:21:08.000,163,9572745,-434,0,1655032867,6289.706402549993,-1158.3532925100008,24503.492244960005 2022-06-12,11:21:09.000,163,9572665,-195,0,1655032868,6289.639039449998,-1158.3885381599976,24503.506219199997 2022-06-12,11:21:10.000,163,9572692,-795,0,1655032869,6289.591885279995,-1158.395587289997,24503.52718056 2022-06-12,11:21:11.000,163,9572747,1365,0,1655032870,6289.4504227699945,-1158.430832940001,24503.338528319997 2022-06-12,11:21:12.000,163,9572786,-795,0,1655032871,6289.517785869997,-1158.4590294599984,24503.352502560003 2022-06-12,11:21:13.000,163,9572735,-795,0,1655032872,6289.517785869997,-1158.4801768499965,24503.387438159996 2022-06-12,11:21:14.000,163,9572635,245,0,1655032873,6289.490840629995,-1158.4801768499965,24503.41538664001 2022-06-12,11:21:15.000,163,9572728,-795,0,1655032874,6289.4504227699945,-1158.5013242400018,24503.373463920005 2022-06-12,11:21:16.000,163,9572774,5,0,1655032875,6289.484104319992,-1158.5154225000006,24503.352502560003 2022-06-12,11:21:17.000,163,9572698,-475,0,1655032876,6289.383059669999,-1158.5295207599993,24503.345515440007 2022-06-12,11:21:18.000,163,9572679,-795,0,1655032877,6289.457159079997,-1158.5577172799967,24503.41538664001 2022-06-12,11:21:19.000,163,9572750,-795,0,1655032878,6289.443686459999,-1158.5859138000014,24503.394425280007 2022-06-12,11:21:20.000,163,9572712,-795,0,1655032879,6289.389795979994,-1158.6070611899995,24503.352502560003 2022-06-12,11:21:21.000,163,9572772,-795,0,1655032880,6289.322432879999,-1158.6141103199989,24503.240708639998 2022-06-12,11:21:22.000,163,9572719,245,0,1655032881,6289.302223949999,-1158.6634542300017,24503.24769576001 2022-06-12,11:21:23.000,163,9572729,-795,0,1655032882,6289.410004909994,-1158.6634542300017,24503.394425280007 2022-06-12,11:21:24.000,163,9572687,805,0,1655032883,6289.410004909994,-1158.7127981399972,24503.35948968 2022-06-12,11:21:25.000,163,9572706,-395,0,1655032884,6289.403268599999,-1158.7339455299953,24503.38045104 2022-06-12,11:21:26.000,163,9572760,765,0,1655032885,6289.308960259994,-1158.7550929200006,24503.24769576001 2022-06-12,11:21:27.000,163,9572764,885,0,1655032886,6289.349378119994,-1158.7550929200006,24503.317566959995 2022-06-12,11:21:28.000,163,9572726,365,0,1655032887,6289.275278709996,-1158.783289439998,24503.28263136 2022-06-12,11:21:29.000,163,9572696,765,0,1655032888,6289.268542399994,-1158.7762403099987,24503.26167 2022-06-12,11:21:30.000,163,9572717,-795,0,1655032889,6289.120343579998,-1158.8467316099996,24503.156863200005 2022-06-12,11:21:31.000,163,9572684,325,0,1655032890,6289.140552509998,-1158.8255842200015,24503.1917988 2022-06-12,11:21:32.000,163,9572721,-795,0,1655032891,6289.2415971599985,-1158.8326333500008,24503.36647680001 2022-06-12,11:21:33.000,163,9572734,-475,0,1655032892,6289.221388229998,-1158.8326333500008,24503.28263136 2022-06-12,11:21:34.000,163,9572759,-795,0,1655032893,6289.160761439998,-1158.8396824800002,24503.317566959995 2022-06-12,11:21:35.000,163,9572748,485,0,1655032894,6289.120343579998,-1158.8326333500008,24503.275644240006 2022-06-12,11:21:36.000,163,9572724,-795,0,1655032895,6288.9990899999975,-1158.8326333500008,24503.11494048 2022-06-12,11:21:37.000,163,9572723,-795,0,1655032896,6288.9990899999975,-1158.7973876999968,24503.128914720008 2022-06-12,11:21:38.000,163,9572670,445,0,1655032897,6289.019298929998,-1158.7903385699974,24503.205773040005 2022-06-12,11:21:39.000,163,9572705,-795,0,1655032898,6289.026035239993,-1158.7903385699974,24503.240708639998 2022-06-12,11:21:40.000,163,9572729,525,0,1655032899,6289.012562619995,-1158.7903385699974,24503.268657119996 2022-06-12,11:21:41.000,163,9572693,-795,0,1655032900,6288.9451995199925,-1158.7691911799993,24503.226734400007 2022-06-12,11:21:42.000,163,9572718,-795,0,1655032901,6288.857627489997,-1158.7480437900012,24503.177824560007 2022-06-12,11:21:43.000,163,9572709,-795,0,1655032902,6288.844154869992,-1158.7198472699965,24503.21276016 2022-06-12,11:21:44.000,163,9572731,-795,0,1655032903,6288.844154869992,-1158.6846016199997,24503.1917988 2022-06-12,11:21:45.000,163,9572644,-635,0,1655032904,6288.6420655699985,-1158.6775524900004,24502.961223840008 2022-06-12,11:21:46.000,163,9572735,-795,0,1655032905,6288.722901289999,-1158.635257709997,24503.03109504001 2022-06-12,11:21:47.000,163,9572706,525,0,1655032906,6288.702692359999,-1158.6070611899995,24503.100966239996 2022-06-12,11:21:48.000,163,9572717,-795,0,1655032907,6288.716164979996,-1158.6070611899995,24503.26167 2022-06-12,11:21:49.000,163,9572661,-795,0,1655032908,6288.702692359999,-1158.5718155399954,24503.268657119996 2022-06-12,11:21:50.000,163,9572686,325,0,1655032909,6288.709428669994,-1158.5506681499974,24503.184811680003 2022-06-12,11:21:51.000,163,9572755,-795,0,1655032910,6288.541020919998,-1158.5365698899986,24503.003146559997 2022-06-12,11:21:52.000,163,9572789,725,0,1655032911,6288.5881750899935,-1158.5295207599993,24503.052056399996 2022-06-12,11:21:53.000,163,9572727,-515,0,1655032912,6288.621856639998,-1158.5295207599993,24503.11494048 2022-06-12,11:21:54.000,163,9572739,-195,0,1655032913,6288.594911399996,-1158.5083733700012,24503.107953360006 2022-06-12,11:21:55.000,163,9572728,-795,0,1655032914,6288.621856639998,-1158.4872259799959,24503.19878592001 2022-06-12,11:21:56.000,163,9572754,-795,0,1655032915,6288.5881750899935,-1158.4731277199971,24503.09397912 2022-06-12,11:21:57.000,163,9572711,765,0,1655032916,6288.547757229993,-1158.4449311999997,24502.99615944 2022-06-12,11:21:58.000,163,9572734,-114,0,1655032917,6288.648801879994,-1158.4590294599984,24503.135901840003 2022-06-12,11:21:59.000,163,9572738,805,0,1655032918,6288.594911399996,-1158.4378820700003,24503.09397912 2022-06-12,11:22:00.000,163,9572751,-795,0,1655032919,6288.534284609996,-1158.4449311999997,24503.010133680007 2022-06-12,11:22:01.000,163,9572723,-795,0,1655032920,6288.500603059998,-1158.3814890299982,24502.940262480006 2022-06-12,11:22:02.000,163,9572703,-795,0,1655032921,6288.466921509993,-1158.4026364199963,24502.86340416001 2022-06-12,11:22:03.000,163,9572811,-795,0,1655032922,6288.527548299993,-1158.3673907699995,24503.038082160005 2022-06-12,11:22:04.000,163,9572677,-795,0,1655032923,6288.406294719993,-1158.3814890299982,24502.989172320005 2022-06-12,11:22:05.000,163,9572744,-795,0,1655032924,6288.574702469996,-1158.3744398999988,24503.086992000004 2022-06-12,11:22:06.000,163,9572754,-795,0,1655032925,6288.433239959995,-1158.3603416400001,24502.9472496 2022-06-12,11:22:07.000,163,9572730,485,0,1655032926,6288.500603059998,-1158.3603416400001,24503.003146559997 2022-06-12,11:22:08.000,163,9572696,-795,0,1655032927,6288.460185199998,-1158.339194250002,24503.010133680007 2022-06-12,11:22:09.000,163,9572709,-795,0,1655032928,6288.460185199998,-1158.3321451199954,24502.968210960003 2022-06-12,11:22:10.000,163,9572757,-795,0,1655032929,6288.298513759997,-1158.325095989996,24502.82846856 2022-06-12,11:22:11.000,163,9572687,205,0,1655032930,6288.3456679299925,-1158.3109977299973,24502.884365519996 2022-06-12,11:22:12.000,163,9572663,-795,0,1655032931,6288.419767339998,-1158.2687029500012,24503.03109504001 2022-06-12,11:22:13.000,163,9572680,325,0,1655032932,6288.399558409998,-1158.2687029500012,24502.989172320005 2022-06-12,11:22:14.000,163,9572728,-795,0,1655032933,6288.372613169995,-1158.2475555599958,24503.010133680007 2022-06-12,11:22:15.000,163,9572731,85,0,1655032934,6288.352404239995,-1158.233457299997,24502.940262480006 2022-06-12,11:22:16.000,163,9572743,-795,0,1655032935,6288.197469109997,-1158.2264081699977,24502.800520080003 2022-06-12,11:22:17.000,163,9572822,525,0,1655032936,6288.237886969997,-1158.1841133900016,24502.842442800007 2022-06-12,11:22:18.000,163,9572710,605,0,1655032937,6288.285041139992,-1158.1418186099982,24502.92628824 2022-06-12,11:22:19.000,163,9572712,-795,0,1655032938,6288.325458999992,-1158.1277203499994,24503.02410792 2022-06-12,11:22:20.000,163,9572696,-795,0,1655032939,6288.271568519995,-1158.0924746999954,24502.940262480006 2022-06-12,11:22:21.000,163,9572646,-795,0,1655032940,6288.2311506599945,-1158.085425569996,24502.884365519996 2022-06-12,11:22:22.000,163,9572712,-795,0,1655032941,6288.298513759997,-1158.064278179998,24502.954236719997 2022-06-12,11:22:23.000,163,9572681,-475,0,1655032942,6288.224414349999,-1158.0572290499986,24502.968210960003 2022-06-12,11:22:24.000,163,9572713,1125,0,1655032943,6288.204205419999,-1158.0219834000018,24502.870391280005 2022-06-12,11:22:25.000,163,9572702,-795,0,1655032944,6288.089688149994,-1158.0431307899999,24502.737635999998 2022-06-12,11:22:26.000,163,9572678,605,0,1655032945,6288.217678039997,-1158.0290325300011,24502.86340416001 2022-06-12,11:22:27.000,163,9572703,-795,0,1655032946,6288.143578629999,-1158.0078851399958,24502.8773784 2022-06-12,11:22:28.000,163,9572687,-795,0,1655032947,6288.1368423199965,-1157.9655903599996,24502.814494319995 2022-06-12,11:22:29.000,163,9572781,-795,0,1655032948,6288.210941729994,-1157.9585412300003,24502.91231400001 2022-06-12,11:22:30.000,163,9572694,-795,0,1655032949,6288.197469109997,-1157.9232955799962,24502.968210960003 2022-06-12,11:22:31.000,163,9572695,-795,0,1655032950,6288.170523869994,-1157.9373938400022,24502.905326879998 2022-06-12,11:22:32.000,163,9572713,725,0,1655032951,6288.069479219994,-1157.9373938400022,24502.70968752 2022-06-12,11:22:33.000,163,9572741,1365,0,1655032952,6288.0223250499985,-1157.8950990599988,24502.82846856 2022-06-12,11:22:34.000,163,9572734,645,0,1655032953,6288.1368423199965,-1157.8810008,24502.821481440005 2022-06-12,11:22:35.000,163,9572673,725,0,1655032954,6288.170523869994,-1157.859853410002,24502.9472496 2022-06-12,11:22:36.000,163,9572741,-795,0,1655032955,6288.1368423199965,-1157.8387060199966,24502.8773784 2022-06-12,11:22:37.000,163,9572743,1085,0,1655032956,6288.069479219994,-1157.8316568899972,24502.8075072 2022-06-12,11:22:38.000,163,9572793,-795,0,1655032957,6288.183996489999,-1157.7964112400005,24502.933275359996 2022-06-12,11:22:39.000,163,9572783,-795,0,1655032958,6288.123369699999,-1157.7964112400005,24502.849429920003 2022-06-12,11:22:40.000,163,9572749,-555,0,1655032959,6288.082951839999,-1157.7823129800017,24502.842442800007 2022-06-12,11:22:41.000,163,9572724,565,0,1655032960,6288.008852429994,-1157.7682147199957,24502.751610240004 2022-06-12,11:22:42.000,163,9572700,685,0,1655032961,6288.008852429994,-1157.7470673299977,24502.69571328001 2022-06-12,11:22:43.000,163,9572654,-795,0,1655032962,6288.123369699999,-1157.7118216800009,24502.884365519996 2022-06-12,11:22:44.000,163,9572654,685,0,1655032963,6288.130106009994,-1157.7047725500015,24502.86340416001 2022-06-12,11:22:45.000,163,9572725,645,0,1655032964,6288.096424459996,-1157.7047725500015,24502.891352640007 2022-06-12,11:22:46.000,163,9572698,605,0,1655032965,6288.116633389996,-1157.6977234200021,24502.91231400001 2022-06-12,11:22:47.000,163,9572795,605,0,1655032966,6288.008852429994,-1157.6765760299968,24502.75859736 2022-06-12,11:22:48.000,163,9572789,-795,0,1655032967,6288.049270289994,-1157.6765760299968,24502.737635999998 2022-06-12,11:22:49.000,163,9572676,-795,0,1655032968,6288.069479219994,-1157.6272321200013,24502.82846856 2022-06-12,11:22:50.000,163,9572702,-795,0,1655032969,6287.914544089996,-1157.64133038,24502.625842080008 2022-06-12,11:22:51.000,163,9572699,1085,0,1655032970,6287.995379809996,-1157.6554286399987,24502.66077768 2022-06-12,11:22:52.000,163,9572651,-114,0,1655032971,6288.049270289994,-1157.620182990002,24502.66077768 2022-06-12,11:22:53.000,163,9572794,-795,0,1655032972,6288.116633389996,-1157.6131338599953,24502.870391280005 2022-06-12,11:22:54.000,163,9572746,445,0,1655032973,6288.1368423199965,-1157.5778882099985,24502.765584479996 2022-06-12,11:22:55.000,163,9572733,445,0,1655032974,6288.123369699999,-1157.5567408200004,24502.772571600006 2022-06-12,11:22:56.000,163,9572804,-795,0,1655032975,6288.002116119998,-1157.5637899499998,24502.61186784 2022-06-12,11:22:57.000,163,9572731,445,0,1655032976,6288.035797669996,-1157.5285442999957,24502.597893599996 2022-06-12,11:22:58.000,163,9572707,-795,0,1655032977,6288.157051249997,-1157.5073969099976,24502.69571328001 2022-06-12,11:22:59.000,163,9572685,-795,0,1655032978,6288.157051249997,-1157.4721512600008,24502.793532960008 2022-06-12,11:23:00.000,163,9572692,-475,0,1655032979,6288.143578629999,-1157.458053000002,24502.751610240004 2022-06-12,11:23:01.000,163,9572727,325,0,1655032980,6288.123369699999,-1157.4298564799974,24502.646803439995 2022-06-12,11:23:02.000,163,9572692,325,0,1655032981,6288.197469109997,-1157.3805125700019,24502.772571600006 2022-06-12,11:23:03.000,163,9572754,365,0,1655032982,6288.183996489999,-1157.3734634399952,24502.702700400005 2022-06-12,11:23:04.000,163,9572653,445,0,1655032983,6288.170523869994,-1157.3734634399952,24502.723661760007 2022-06-12,11:23:05.000,163,9572683,124,0,1655032984,6288.0223250499985,-1157.331168659999,24502.583919360004 2022-06-12,11:23:06.000,163,9572684,725,0,1655032985,6288.143578629999,-1157.3170704000004,24502.569945119998 2022-06-12,11:23:07.000,163,9572729,-795,0,1655032986,6288.103160769999,-1157.274775619997,24502.63981632 2022-06-12,11:23:08.000,163,9572704,-274,0,1655032987,6288.2311506599945,-1157.2324808400008,24502.772571600006 2022-06-12,11:23:09.000,163,9572755,-795,0,1655032988,6288.244623279992,-1157.2113334499954,24502.723661760007 2022-06-12,11:23:10.000,163,9572696,605,0,1655032989,6288.224414349999,-1157.183136929998,24502.730648880002 2022-06-12,11:23:11.000,163,9572716,-795,0,1655032990,6288.123369699999,-1157.1690386699993,24502.52103528 2022-06-12,11:23:12.000,163,9572752,-795,0,1655032991,6288.183996489999,-1157.1196947599965,24502.618854959997 2022-06-12,11:23:13.000,163,9572719,-795,0,1655032992,6288.2311506599945,-1157.091498239999,24502.674751920007 2022-06-12,11:23:14.000,163,9572702,-795,0,1655032993,6288.244623279992,-1157.070350850001,24502.646803439995 2022-06-12,11:23:15.000,163,9572704,-795,0,1655032994,6288.116633389996,-1157.0492034599956,24502.465138320003 2022-06-12,11:23:16.000,163,9572639,245,0,1655032995,6288.264832209992,-1156.9857612900014,24502.625842080008 2022-06-12,11:23:17.000,163,9572702,1405,0,1655032996,6288.258095899997,-1156.9857612900014,24502.562958000002 2022-06-12,11:23:18.000,163,9572656,-795,0,1655032997,6288.325458999992,-1156.9223191199999,24502.730648880002 2022-06-12,11:23:19.000,163,9572658,725,0,1655032998,6288.311986379995,-1156.9011717300018,24502.632829200003 2022-06-12,11:23:20.000,163,9572735,725,0,1655032999,6288.291777449995,-1156.8800243399965,24502.555970880006 2022-06-12,11:23:21.000,163,9572732,165,0,1655033000,6288.224414349999,-1156.8165821700022,24502.4232156 2022-06-12,11:23:22.000,163,9572696,-795,0,1655033001,6288.278304829997,-1156.7742873899988,24502.451164079997 2022-06-12,11:23:23.000,163,9572694,-795,0,1655033002,6288.413031029995,-1156.7319926099954,24502.632829200003 2022-06-12,11:23:24.000,163,9572708,645,0,1655033003,6288.453448889995,-1156.6967469599986,24502.63981632 2022-06-12,11:23:25.000,163,9572686,-795,0,1655033004,6288.453448889995,-1156.6685504400011,24502.625842080008 2022-06-12,11:23:26.000,163,9572677,-795,0,1655033005,6288.426503649993,-1156.633304789997,24502.507061040007 2022-06-12,11:23:27.000,163,9572735,-795,0,1655033006,6288.500603059998,-1156.6051082699996,24502.535009520005 2022-06-12,11:23:28.000,163,9572756,765,0,1655033007,6288.520811989998,-1156.5980591400003,24502.562958000002 2022-06-12,11:23:29.000,163,9572730,-395,0,1655033008,6288.541020919998,-1156.5346169699988,24502.562958000002 2022-06-12,11:23:30.000,163,9572754,-795,0,1655033009,6288.433239959995,-1156.5346169699988,24502.36033152001 2022-06-12,11:23:31.000,163,9572720,-795,0,1655033010,6288.541020919998,-1156.4782239299966,24502.451164079997 2022-06-12,11:23:32.000,163,9572666,205,0,1655033011,6288.6420655699985,-1156.4782239299966,24502.562958000002 2022-06-12,11:23:33.000,163,9572700,-795,0,1655033012,6288.702692359999,-1156.4500274099992,24502.569945119998 2022-06-12,11:23:34.000,163,9572694,-795,0,1655033013,6288.702692359999,-1156.4359291500004,24502.61186784 2022-06-12,11:23:35.000,163,9572758,-795,0,1655033014,6288.716164979996,-1156.414781759995,24502.52802240001 2022-06-12,11:23:36.000,163,9572655,-795,0,1655033015,6288.635329259996,-1156.393634369997,24502.36033152001 2022-06-12,11:23:37.000,163,9572711,685,0,1655033016,6288.6420655699985,-1156.4006834999964,24502.332383039997 2022-06-12,11:23:38.000,163,9572705,-795,0,1655033017,6288.709428669994,-1156.3795361099983,24502.367318640005 2022-06-12,11:23:39.000,163,9572765,565,0,1655033018,6288.837418559997,-1156.3795361099983,24502.54199664 2022-06-12,11:23:40.000,163,9572674,-795,0,1655033019,6288.877836419997,-1156.3372413300021,24502.604880720006 2022-06-12,11:23:41.000,163,9572755,-795,0,1655033020,6288.884572729992,-1156.3160939399968,24502.52103528 2022-06-12,11:23:42.000,163,9572725,885,0,1655033021,6288.817209629997,-1156.3090448099974,24502.479112559995 2022-06-12,11:23:43.000,163,9572750,-795,0,1655033022,6288.864363799992,-1156.3160939399968,24502.500073919997 2022-06-12,11:23:44.000,163,9572651,-795,0,1655033023,6288.864363799992,-1156.3090448099974,24502.500073919997 2022-06-12,11:23:45.000,163,9572705,325,0,1655033024,6288.891309039995,-1156.2949465499987,24502.458151200008 2022-06-12,11:23:46.000,163,9572726,-795,0,1655033025,6288.790264389994,-1156.301995679998,24502.32539592 2022-06-12,11:23:47.000,163,9572751,124,0,1655033026,6288.817209629997,-1156.2949465499987,24502.36033152001 2022-06-12,11:23:48.000,163,9572763,-795,0,1655033027,6288.911517969995,-1156.2526517699953,24502.479112559995 2022-06-12,11:23:49.000,163,9572719,1125,0,1655033028,6288.918254279997,-1156.2526517699953,24502.54199664 2022-06-12,11:23:50.000,163,9572721,-795,0,1655033029,6288.891309039995,-1156.259700900002,24502.52802240001 2022-06-12,11:23:51.000,163,9572720,-475,0,1655033030,6288.803737009999,-1156.2526517699953,24502.332383039997 2022-06-12,11:23:52.000,163,9572737,-795,0,1655033031,6288.837418559997,-1156.2174061199985,24502.4232156 2022-06-12,11:23:53.000,163,9572684,-795,0,1655033032,6288.857627489997,-1156.2244552499978,24502.37430576 2022-06-12,11:23:54.000,163,9572742,-795,0,1655033033,6288.817209629997,-1156.1821604700017,24502.416228480004 2022-06-12,11:23:55.000,163,9572755,-795,0,1655033034,6288.682483429999,-1156.2315043799972,24502.213601999996 2022-06-12,11:23:56.000,163,9572649,-795,0,1655033035,6288.770055459994,-1156.2033078599998,24502.402254239998 2022-06-12,11:23:57.000,163,9572730,605,0,1655033036,6288.615120329996,-1156.2174061199985,24502.199627760005 2022-06-12,11:23:58.000,163,9572721,-795,0,1655033037,6288.7363739099965,-1156.2244552499978,24502.430202719996 2022-06-12,11:23:59.000,163,9572727,-795,0,1655033038,6288.702692359999,-1156.2174061199985,24502.381292879996 2022-06-12,11:24:00.000,163,9572721,-795,0,1655033039,6288.594911399996,-1156.2315043799972,24502.32539592 2022-06-12,11:24:01.000,163,9572709,-795,0,1655033040,6288.507339369993,-1156.1962587300004,24502.178666400003 2022-06-12,11:24:02.000,163,9572745,805,0,1655033041,6288.439976269998,-1156.2315043799972,24502.13674368 2022-06-12,11:24:03.000,163,9572716,-795,0,1655033042,6288.561229849998,-1156.1962587300004,24502.3533444 2022-06-12,11:24:04.000,163,9572737,-795,0,1655033043,6288.507339369993,-1156.189209600001,24502.395267120002 2022-06-12,11:24:05.000,163,9572732,725,0,1655033044,6288.433239959995,-1156.1821604700017,24502.318408800005 2022-06-12,11:24:06.000,163,9572763,-795,0,1655033045,6288.197469109997,-1156.189209600001,24502.1087952 2022-06-12,11:24:07.000,163,9572731,-795,0,1655033046,6288.359140549997,-1156.189209600001,24502.24155048001 2022-06-12,11:24:08.000,163,9572663,325,0,1655033047,6288.285041139992,-1156.1962587300004,24502.199627760005 2022-06-12,11:24:09.000,163,9572704,325,0,1655033048,6288.197469109997,-1156.1821604700017,24502.19264064001 2022-06-12,11:24:10.000,163,9572677,-795,0,1655033049,6288.002116119998,-1156.189209600001,24502.003988400007 2022-06-12,11:24:11.000,163,9572700,365,0,1655033050,6288.062742909999,-1156.175111339995,24502.150717920005 2022-06-12,11:24:12.000,163,9572712,685,0,1655033051,6288.056006599996,-1156.1610130799963,24502.19264064001 2022-06-12,11:24:13.000,163,9572658,-795,0,1655033052,6288.042533979999,-1156.1469148199976,24502.171679280007 2022-06-12,11:24:14.000,163,9572802,-795,0,1655033053,6287.961698259998,-1156.153963949997,24502.18565352 2022-06-12,11:24:15.000,163,9572690,1045,0,1655033054,6287.8943351599955,-1156.132816559999,24502.129756560003 2022-06-12,11:24:16.000,163,9572737,-795,0,1655033055,6287.759608959997,-1156.097570910002,24501.976039919995 2022-06-12,11:24:17.000,163,9572740,1285,0,1655033056,6287.732663719995,-1156.1257674299995,24501.983027040005 2022-06-12,11:24:18.000,163,9572692,1125,0,1655033057,6287.732663719995,-1156.0905217799955,24502.07385960001 2022-06-12,11:24:19.000,163,9572665,-595,0,1655033058,6287.759608959997,-1156.062325259998,24502.101808080006 2022-06-12,11:24:20.000,163,9572676,525,0,1655033059,6287.604673829999,-1156.0482269999993,24501.997001279997 2022-06-12,11:24:21.000,163,9572700,-795,0,1655033060,6287.5373107299965,-1156.0270796100012,24501.955078560008 2022-06-12,11:24:22.000,163,9572785,-795,0,1655033061,6287.530574419994,-1155.9918339599972,24502.003988400007 2022-06-12,11:24:23.000,163,9572734,365,0,1655033062,6287.469947629994,-1155.9988830899965,24501.976039919995 2022-06-12,11:24:24.000,163,9572688,485,0,1655033063,6287.409320839994,-1155.9777356999984,24501.85725888001 2022-06-12,11:24:25.000,163,9572692,605,0,1655033064,6287.200495229998,-1155.9847848299978,24501.70354224 2022-06-12,11:24:26.000,163,9572707,565,0,1655033065,6287.1263958199925,-1155.9988830899965,24501.6546324 2022-06-12,11:24:27.000,163,9572725,-795,0,1655033066,6287.173549989995,-1155.9636374399997,24501.766426320006 2022-06-12,11:24:28.000,163,9572741,-795,0,1655033067,6287.213967849995,-1155.949539180001,24501.829310399997 2022-06-12,11:24:29.000,163,9572690,725,0,1655033068,6287.160077369997,-1155.9565883100004,24501.843284640003 2022-06-12,11:24:30.000,163,9572703,-795,0,1655033069,6287.106186889992,-1155.9636374399997,24501.780400559997 2022-06-12,11:24:31.000,163,9572713,404,0,1655033070,6286.944515449999,-1155.9777356999984,24501.5847612 2022-06-12,11:24:32.000,163,9572761,-795,0,1655033071,6286.957988069997,-1155.949539180001,24501.612709679997 2022-06-12,11:24:33.000,163,9572664,-795,0,1655033072,6286.8232618699985,-1155.9565883100004,24501.43803168 2022-06-12,11:24:34.000,163,9572706,525,0,1655033073,6286.863679729999,-1155.949539180001,24501.63367104 2022-06-12,11:24:35.000,163,9572681,-795,0,1655033074,6286.829998179994,-1155.914293529997,24501.661619519997 2022-06-12,11:24:36.000,163,9572740,-795,0,1655033075,6286.749162459993,-1155.9283917899957,24501.612709679997 2022-06-12,11:24:37.000,163,9572705,-795,0,1655033076,6286.688535669993,-1155.8931461399989,24501.528864240005 2022-06-12,11:24:38.000,163,9572695,-795,0,1655033077,6286.574018399995,-1155.8860970099995,24501.479954400005 2022-06-12,11:24:39.000,163,9572721,-795,0,1655033078,6286.634645189995,-1155.9072443999976,24501.528864240005 2022-06-12,11:24:40.000,163,9572657,-795,0,1655033079,6286.547073159993,-1155.8860970099995,24501.556812720002 2022-06-12,11:24:41.000,163,9572738,-795,0,1655033080,6286.486446369992,-1155.8297039699974,24501.479954400005 2022-06-12,11:24:42.000,163,9572715,-795,0,1655033081,6286.358456479997,-1155.843802229996,24501.340212000003 2022-06-12,11:24:43.000,163,9572678,565,0,1655033082,6286.338247549997,-1155.7803600600018,24501.382134720006 2022-06-12,11:24:44.000,163,9572707,-675,0,1655033083,6286.344983859999,-1155.7803600600018,24501.51489 2022-06-12,11:24:45.000,163,9572720,725,0,1655033084,6286.291093379994,-1155.7733109299952,24501.396108959998 2022-06-12,11:24:46.000,163,9572681,525,0,1655033085,6286.156367179996,-1155.7451144099978,24501.326237759997 2022-06-12,11:24:47.000,163,9572708,1005,0,1655033086,6286.149630869993,-1155.731016149999,24501.361173360005 2022-06-12,11:24:48.000,163,9572718,805,0,1655033087,6286.095740389996,-1155.7239670199997,24501.2703408 2022-06-12,11:24:49.000,163,9572671,-354,0,1655033088,6286.075531459996,-1155.6957705000023,24501.31925064 2022-06-12,11:24:50.000,163,9572697,404,0,1655033089,6285.859969539997,-1155.6816722399963,24501.095662800006 2022-06-12,11:24:51.000,163,9572724,-155,0,1655033090,6285.934068949995,-1155.6464265899995,24501.242392320004 2022-06-12,11:24:52.000,163,9572693,285,0,1655033091,6285.873442159995,-1155.604131809996,24501.242392320004 2022-06-12,11:24:53.000,163,9572692,-35,0,1655033092,6285.880178469997,-1155.582984419998,24501.291302160003 2022-06-12,11:24:54.000,163,9572765,-515,0,1655033093,6285.826287989992,-1155.5265913799958,24501.2703408 2022-06-12,11:24:55.000,163,9572710,-795,0,1655033094,6285.752188579994,-1155.4983948599984,24501.172521120003 2022-06-12,11:24:56.000,163,9572686,-795,0,1655033095,6285.577044519996,-1155.4490509499956,24501.01181736 2022-06-12,11:24:57.000,163,9572741,325,0,1655033096,6285.550099279993,-1155.4279035599975,24500.955920400003 2022-06-12,11:24:58.000,163,9572719,-795,0,1655033097,6285.597253449996,-1155.39970704,24501.1305984 2022-06-12,11:24:59.000,163,9572671,885,0,1655033098,6285.597253449996,-1155.3574122599966,24501.15155976 2022-06-12,11:25:00.000,163,9572748,565,0,1655033099,6285.523154039998,-1155.364461389996,24501.10264992 2022-06-12,11:25:01.000,163,9572720,-795,0,1655033100,6285.496208799996,-1155.3292157399992,24501.01880448001 2022-06-12,11:25:02.000,163,9572653,645,0,1655033101,6285.462527249998,-1155.2939700899951,24501.074701440004 2022-06-12,11:25:03.000,163,9572822,525,0,1655033102,6285.428845699993,-1155.2375770500003,24501.06771432001 2022-06-12,11:25:04.000,163,9572661,-434,0,1655033103,6285.388427839993,-1155.2375770500003,24500.98386888 2022-06-12,11:25:05.000,163,9572723,-795,0,1655033104,6285.112239129994,-1155.230527920001,24500.704384079996 2022-06-12,11:25:06.000,163,9572675,-795,0,1655033105,6285.220020089997,-1155.1741348799987,24500.85111360001 2022-06-12,11:25:07.000,163,9572744,-795,0,1655033106,6285.078557579996,-1155.1459383600013,24500.837139360003 2022-06-12,11:25:08.000,163,9572656,565,0,1655033107,6285.246965329992,-1155.138889230002,24500.941946159997 2022-06-12,11:25:09.000,163,9572724,285,0,1655033108,6285.199811159997,-1155.068397930001,24501.039765839996 2022-06-12,11:25:10.000,163,9572729,-795,0,1655033109,6285.179602229997,-1155.0472505399957,24500.941946159997 2022-06-12,11:25:11.000,163,9572715,765,0,1655033110,6284.9842492399985,-1155.0472505399957,24500.76726816 2022-06-12,11:25:12.000,163,9572756,885,0,1655033111,6284.977512929996,-1155.0190540199983,24500.816178 2022-06-12,11:25:13.000,163,9572694,-434,0,1655033112,6285.0044581699985,-1154.9908575000009,24500.886049200002 2022-06-12,11:25:14.000,163,9572673,-795,0,1655033113,6284.964040309998,-1154.9626609799961,24500.837139360003 2022-06-12,11:25:15.000,163,9572697,-795,0,1655033114,6284.964040309998,-1154.941513589998,24500.927971920006 2022-06-12,11:25:16.000,163,9572672,-235,0,1655033115,6284.910149829993,-1154.9203662,24500.76726816 2022-06-12,11:25:17.000,163,9572675,-795,0,1655033116,6284.802368869998,-1154.8710222899972,24500.7463068 2022-06-12,11:25:18.000,163,9572692,-795,0,1655033117,6284.842786729998,-1154.8569240299985,24500.886049200002 2022-06-12,11:25:19.000,163,9572727,-795,0,1655033118,6284.822577799998,-1154.814629249995,24500.739319680004 2022-06-12,11:25:20.000,163,9572703,445,0,1655033119,6284.788896249993,-1154.793481859997,24500.73233256001 2022-06-12,11:25:21.000,163,9572688,-795,0,1655033120,6284.660906359997,-1154.793481859997,24500.641500000005 2022-06-12,11:25:22.000,163,9572741,45,0,1655033121,6284.701324219997,-1154.7793835999983,24500.655474239997 2022-06-12,11:25:23.000,163,9572702,-795,0,1655033122,6284.7417420799975,-1154.7088922999974,24500.753293919995 2022-06-12,11:25:24.000,163,9572722,-795,0,1655033123,6284.748478389993,-1154.7088922999974,24500.760281040006 2022-06-12,11:25:25.000,163,9572721,-795,0,1655033124,6284.714796839995,-1154.6665975200012,24500.760281040006 2022-06-12,11:25:26.000,163,9572667,-795,0,1655033125,6284.647433739992,-1154.6595483900019,24500.655474239997 2022-06-12,11:25:27.000,163,9572786,-795,0,1655033126,6284.627224809992,-1154.6384009999965,24500.62752576 2022-06-12,11:25:28.000,163,9572632,885,0,1655033127,6284.647433739992,-1154.6243027399978,24500.690409840005 2022-06-12,11:25:29.000,163,9572694,-795,0,1655033128,6284.627224809992,-1154.610204479999,24500.64848712 2022-06-12,11:25:30.000,163,9572672,124,0,1655033129,6284.438608129996,-1154.6031553499997,24500.501757600003 2022-06-12,11:25:31.000,163,9572680,-795,0,1655033130,6284.532916469994,-1154.5749588300023,24500.571628800004 2022-06-12,11:25:32.000,163,9572673,-795,0,1655033131,6284.5935432599945,-1154.5326640499989,24500.725345439998 2022-06-12,11:25:33.000,163,9572703,-795,0,1655033132,6284.559861709997,-1154.5044675300014,24500.739319680004 2022-06-12,11:25:34.000,163,9572730,-795,0,1655033133,6284.519443849997,-1154.5115166600008,24500.7463068 2022-06-12,11:25:35.000,163,9572771,165,0,1655033134,6284.505971229999,-1154.4762710099967,24500.69739696 2022-06-12,11:25:36.000,163,9572717,-795,0,1655033135,6284.3847176499985,-1154.4551236199986,24500.51573184001 2022-06-12,11:25:37.000,163,9572746,-795,0,1655033136,6284.398190269996,-1154.44102536,24500.501757600003 2022-06-12,11:25:38.000,163,9572750,-795,0,1655033137,6284.431871819994,-1154.4128288399952,24500.613551520008 2022-06-12,11:25:39.000,163,9572709,-795,0,1655033138,6284.465553369999,-1154.3775831899984,24500.69739696 2022-06-12,11:25:40.000,163,9572717,645,0,1655033139,6284.438608129996,-1154.3775831899984,24500.662461360007 2022-06-12,11:25:41.000,163,9572704,-795,0,1655033140,6284.3847176499985,-1154.3211901499963,24500.620538640003 2022-06-12,11:25:42.000,163,9572720,-795,0,1655033141,6284.438608129996,-1154.2718462400007,24500.68342272001 2022-06-12,11:25:43.000,163,9572755,-795,0,1655033142,6284.411662889994,-1154.2506988499954,24500.711371200006 2022-06-12,11:25:44.000,163,9572707,485,0,1655033143,6284.404926579999,-1154.2295514599973,24500.606564399997 2022-06-12,11:25:45.000,163,9572739,-795,0,1655033144,6284.391453959994,-1154.2013549399999,24500.669448480003 2022-06-12,11:25:46.000,163,9572730,-795,0,1655033145,6284.344299789998,-1154.152011029997,24500.52970608 2022-06-12,11:25:47.000,163,9572724,-795,0,1655033146,6284.324090859998,-1154.1167653800003,24500.50874472 2022-06-12,11:25:48.000,163,9572738,845,0,1655033147,6284.411662889994,-1154.0603723399981,24500.711371200006 2022-06-12,11:25:49.000,163,9572679,-795,0,1655033148,6284.425135509999,-1154.0110284299953,24500.711371200006 2022-06-12,11:25:50.000,163,9572720,-795,0,1655033149,6284.438608129996,-1153.982831909998,24500.669448480003 2022-06-12,11:25:51.000,163,9572743,-795,0,1655033150,6284.357772409996,-1153.9546353900005,24500.557654559998 2022-06-12,11:25:52.000,163,9572736,-795,0,1655033151,6284.391453959994,-1153.8770949600002,24500.59957728 2022-06-12,11:25:53.000,163,9572652,-795,0,1655033152,6284.391453959994,-1153.8348001799968,24500.63451288001 2022-06-12,11:25:54.000,163,9572638,-795,0,1655033153,6284.371245029994,-1153.764308879996,24500.63451288001 2022-06-12,11:25:55.000,163,9572678,-274,0,1655033154,6284.243255139998,-1153.7361123599985,24500.494770480007 2022-06-12,11:25:56.000,163,9572652,-795,0,1655033155,6284.364508719998,-1153.6585719299983,24500.655474239997 2022-06-12,11:25:57.000,163,9572731,-795,0,1655033156,6284.3510360999935,-1153.5951297599968,24500.63451288001 2022-06-12,11:25:58.000,163,9572699,-795,0,1655033157,6284.303881929998,-1153.5669332399993,24500.56464168001 2022-06-12,11:25:59.000,163,9572763,285,0,1655033158,6284.330827169993,-1153.524638459996,24500.655474239997 2022-06-12,11:26:00.000,163,9572752,-795,0,1655033159,6284.297145619996,-1153.468245420001,24500.655474239997 2022-06-12,11:26:01.000,163,9572635,-795,0,1655033160,6284.324090859998,-1153.4048032499995,24500.641500000005 2022-06-12,11:26:02.000,163,9572708,685,0,1655033161,6284.2365188299955,-1153.376606730002,24500.50874472 2022-06-12,11:26:03.000,163,9572680,-795,0,1655033162,6284.276936689996,-1153.3131645600006,24500.550667440002 2022-06-12,11:26:04.000,163,9572695,-795,0,1655033163,6284.391453959994,-1153.2920171699952,24500.711371200006 2022-06-12,11:26:05.000,163,9572701,-195,0,1655033164,6284.391453959994,-1153.2426732599997,24500.6764356 2022-06-12,11:26:06.000,163,9572733,-795,0,1655033165,6284.364508719998,-1153.2074276099956,24500.725345439998 2022-06-12,11:26:07.000,163,9572707,-795,0,1655033166,6284.276936689996,-1153.1651328299995,24500.550667440002 2022-06-12,11:26:08.000,163,9572697,-795,0,1655033167,6284.1422104899975,-1153.1157889199967,24500.473809120005 2022-06-12,11:26:09.000,163,9572737,-195,0,1655033168,6284.196100969995,-1153.0452976199958,24500.620538640003 2022-06-12,11:26:10.000,163,9572669,-795,0,1655033169,6284.135474179995,-1153.0311993599971,24500.45983488 2022-06-12,11:26:11.000,163,9572721,-795,0,1655033170,6284.229782519993,-1152.9677571899956,24500.56464168001 2022-06-12,11:26:12.000,163,9572692,-795,0,1655033171,6284.196100969995,-1152.9254624099995,24500.59957728 2022-06-12,11:26:13.000,163,9572665,-114,0,1655033172,6284.263464069998,-1152.8902167599954,24500.725345439998 2022-06-12,11:26:14.000,163,9572707,1165,0,1655033173,6284.2365188299955,-1152.8267745900012,24500.68342272001 2022-06-12,11:26:15.000,163,9572719,605,0,1655033174,6284.2365188299955,-1152.770381549999,24500.606564399997 2022-06-12,11:26:16.000,163,9572681,-795,0,1655033175,6284.1085289399925,-1152.7351359000022,24500.48079624 2022-06-12,11:26:17.000,163,9572741,-795,0,1655033176,6284.122001559997,-1152.657595470002,24500.522718960005 2022-06-12,11:26:18.000,163,9572733,685,0,1655033177,6284.216309899995,-1152.6012024299998,24500.655474239997 2022-06-12,11:26:19.000,163,9572726,-74,0,1655033178,6284.216309899995,-1152.5377602599983,24500.73233256001 2022-06-12,11:26:20.000,163,9572725,765,0,1655033179,6284.182628349998,-1152.460219829998,24500.669448480003 2022-06-12,11:26:21.000,163,9572675,-795,0,1655033180,6284.1422104899975,-1152.403826789996,24500.592590160006 2022-06-12,11:26:22.000,163,9572703,-795,0,1655033181,6284.229782519993,-1152.3403846200017,24500.73233256001 2022-06-12,11:26:23.000,163,9572745,805,0,1655033182,6284.175892039995,-1152.2698933200008,24500.669448480003 2022-06-12,11:26:24.000,163,9572743,-795,0,1655033183,6284.128737869993,-1152.220549409998,24500.64848712 2022-06-12,11:26:25.000,163,9572680,-795,0,1655033184,6284.027693219992,-1152.1712054999953,24500.452847760003 2022-06-12,11:26:26.000,163,9572712,-795,0,1655033185,6284.068111079992,-1152.0936650700023,24500.57861592 2022-06-12,11:26:27.000,163,9572695,965,0,1655033186,6284.068111079992,-1152.0231737700014,24500.620538640003 2022-06-12,11:26:28.000,163,9572734,-475,0,1655033187,6284.128737869993,-1151.9456333400012,24500.613551520008 2022-06-12,11:26:29.000,163,9572738,-35,0,1655033188,6284.216309899995,-1151.8821911699997,24500.6764356 2022-06-12,11:26:30.000,163,9572733,-795,0,1655033189,6284.182628349998,-1151.8116998699988,24500.69739696 2022-06-12,11:26:31.000,163,9572746,-795,0,1655033190,6284.182628349998,-1151.7341594399986,24500.662461360007 2022-06-12,11:26:32.000,163,9572728,-114,0,1655033191,6284.061374769997,-1151.6636681399978,24500.571628800004 2022-06-12,11:26:33.000,163,9572749,-795,0,1655033192,6284.074847389995,-1151.5931768399969,24500.51573184001 2022-06-12,11:26:34.000,163,9572703,-235,0,1655033193,6284.175892039995,-1151.522685539996,24500.63451288001 2022-06-12,11:26:35.000,163,9572720,885,0,1655033194,6284.182628349998,-1151.4380959799964,24500.725345439998 2022-06-12,11:26:36.000,163,9572652,-315,0,1655033195,6284.175892039995,-1151.3746538100022,24500.6764356 2022-06-12,11:26:37.000,163,9572676,-795,0,1655033196,6284.189364659993,-1151.3041625100013,24500.64848712 2022-06-12,11:26:38.000,163,9572690,-795,0,1655033197,6284.243255139998,-1151.261867729998,24500.760281040006 2022-06-12,11:26:39.000,163,9572745,-795,0,1655033198,6284.2365188299955,-1151.2054746899958,24500.711371200006 2022-06-12,11:26:40.000,163,9572676,-795,0,1655033199,6284.223046209998,-1151.1420325200015,24500.669448480003 2022-06-12,11:26:41.000,163,9572640,-795,0,1655033200,6284.169155729993,-1151.0644920900013,24500.543680320006 2022-06-12,11:26:42.000,163,9572739,-354,0,1655033201,6284.1422104899975,-1150.9940007900004,24500.56464168001 2022-06-12,11:26:43.000,163,9572644,-795,0,1655033202,6284.324090859998,-1150.9235094899996,24500.718358320002 2022-06-12,11:26:44.000,163,9572699,-795,0,1655033203,6284.364508719998,-1150.8530181899987,24500.753293919995 2022-06-12,11:26:45.000,163,9572710,-795,0,1655033204,6284.371245029994,-1150.83891993,24500.753293919995 2022-06-12,11:26:46.000,163,9572754,-635,0,1655033205,6284.324090859998,-1150.7543303700004,24500.59957728 2022-06-12,11:26:47.000,163,9572704,124,0,1655033206,6284.404926579999,-1150.712035589997,24500.69739696 2022-06-12,11:26:48.000,163,9572671,-795,0,1655033207,6284.411662889994,-1150.6344951599967,24500.655474239997 2022-06-12,11:26:49.000,163,9572731,-795,0,1655033208,6284.3847176499985,-1150.5781021200019,24500.711371200006 2022-06-12,11:26:50.000,163,9572686,-795,0,1655033209,6284.297145619996,-1150.5146599500004,24500.487783359997 2022-06-12,11:26:51.000,163,9572771,-795,0,1655033210,6284.377981339996,-1150.4441686499995,24500.557654559998 2022-06-12,11:26:52.000,163,9572717,-795,0,1655033211,6284.452080749994,-1150.401873869996,24500.606564399997 2022-06-12,11:26:53.000,163,9572684,-795,0,1655033212,6284.539652779997,-1150.3313825699952,24500.704384079996 2022-06-12,11:26:54.000,163,9572750,-795,0,1655033213,6284.580070639997,-1150.2608912700016,24500.704384079996 2022-06-12,11:26:55.000,163,9572698,-795,0,1655033214,6284.553125399994,-1150.2044982299994,24500.69739696 2022-06-12,11:26:56.000,163,9572708,725,0,1655033215,6284.505971229999,-1150.162203449996,24500.571628800004 2022-06-12,11:26:57.000,163,9572714,205,0,1655033216,6284.505971229999,-1150.0635156299977,24500.550667440002 2022-06-12,11:26:58.000,163,9572709,-795,0,1655033217,6284.607015879992,-1150.028269980001,24500.704384079996 2022-06-12,11:26:59.000,163,9572687,-795,0,1655033218,6284.687851599992,-1149.936631290002,24500.760281040006 2022-06-12,11:27:00.000,163,9572733,-795,0,1655033219,6284.613752189995,-1149.866139990001,24500.68342272001 2022-06-12,11:27:01.000,163,9572703,-795,0,1655033220,6284.627224809992,-1149.7956486900002,24500.606564399997 2022-06-12,11:27:02.000,163,9572709,-795,0,1655033221,6284.735005769995,-1149.7463047799974,24500.76726816 2022-06-12,11:27:03.000,163,9572741,-795,0,1655033222,6284.701324219997,-1149.682862609996,24500.7463068 2022-06-12,11:27:04.000,163,9572697,-795,0,1655033223,6284.728269459993,-1149.6405678299998,24500.662461360007 2022-06-12,11:27:05.000,163,9572677,-715,0,1655033224,6284.694587909995,-1149.570076529999,24500.7463068 2022-06-12,11:27:06.000,163,9572677,285,0,1655033225,6284.674378979995,-1149.47843784,24500.62752576 2022-06-12,11:27:07.000,163,9572757,965,0,1655033226,6284.714796839995,-1149.4149956699985,24500.711371200006 2022-06-12,11:27:08.000,163,9572662,-795,0,1655033227,6284.822577799998,-1149.3445043699976,24500.85111360001 2022-06-12,11:27:09.000,163,9572703,-795,0,1655033228,6284.694587909995,-1149.2881113299954,24500.690409840005 2022-06-12,11:27:10.000,163,9572735,-795,0,1655033229,6284.795632559995,-1149.2246691600012,24500.788229520003 2022-06-12,11:27:11.000,163,9572727,845,0,1655033230,6284.768687319993,-1149.1541778600003,24500.655474239997 2022-06-12,11:27:12.000,163,9572737,-795,0,1655033231,6284.836050419995,-1149.0766374300001,24500.753293919995 2022-06-12,11:27:13.000,163,9572743,-795,0,1655033232,6284.889940899993,-1149.0061461299993,24500.788229520003 2022-06-12,11:27:14.000,163,9572686,-274,0,1655033233,6284.876468279996,-1148.928605699999,24500.823165119997 2022-06-12,11:27:15.000,163,9572740,-795,0,1655033234,6284.809105179993,-1148.9004091800016,24500.64848712 2022-06-12,11:27:16.000,163,9572664,845,0,1655033235,6284.9842492399985,-1148.8228687500014,24500.85111360001 2022-06-12,11:27:17.000,163,9572725,-795,0,1655033236,6284.957303999996,-1148.7453283200011,24500.830152240007 2022-06-12,11:27:18.000,163,9572710,-795,0,1655033237,6285.044876029999,-1148.667787890001,24500.879062080006 2022-06-12,11:27:19.000,163,9572768,-795,0,1655033238,6285.051612339994,-1148.6184439799981,24500.879062080006 2022-06-12,11:27:20.000,163,9572717,-795,0,1655033239,6285.065084959999,-1148.576149200002,24500.809190880005 2022-06-12,11:27:21.000,163,9572756,805,0,1655033240,6285.038139719996,-1148.5197561599998,24500.760281040006 2022-06-12,11:27:22.000,163,9572700,-795,0,1655033241,6285.065084959999,-1148.449264859999,24500.80220376001 2022-06-12,11:27:23.000,163,9572738,-795,0,1655033242,6285.186338539999,-1148.4069700799955,24500.948933280008 2022-06-12,11:27:24.000,163,9572706,-795,0,1655033243,6285.193074849994,-1148.336478780002,24501.01880448001 2022-06-12,11:27:25.000,163,9572727,965,0,1655033244,6285.240229019997,-1148.3012331299979,24501.01181736 2022-06-12,11:27:26.000,163,9572757,-795,0,1655033245,6285.172865919994,-1148.251889219995,24500.920984799995 2022-06-12,11:27:27.000,163,9572761,-795,0,1655033246,6285.132448059994,-1148.2236926999976,24500.84412648 2022-06-12,11:27:28.000,163,9572675,-795,0,1655033247,6285.2132837799945,-1148.1813979200015,24500.920984799995 2022-06-12,11:27:29.000,163,9572739,-795,0,1655033248,6285.267174259992,-1148.1250048799993,24500.96290752 2022-06-12,11:27:30.000,163,9572719,-795,0,1655033249,6285.139184369997,-1148.0756609699965,24500.80220376001 2022-06-12,11:27:31.000,163,9572701,-795,0,1655033250,6285.280646879997,-1148.0404153199997,24500.955920400003 2022-06-12,11:27:32.000,163,9572654,-795,0,1655033251,6285.321064739997,-1147.9981205399963,24500.990855999997 2022-06-12,11:27:33.000,163,9572674,-795,0,1655033252,6285.401900459998,-1147.9487766300008,24501.06771432001 2022-06-12,11:27:34.000,163,9572765,-795,0,1655033253,6285.428845699993,-1147.920580109996,24501.123611280003 2022-06-12,11:27:35.000,163,9572756,1045,0,1655033254,6285.374955219995,-1147.899432719998,24500.98386888 2022-06-12,11:27:36.000,163,9572660,-795,0,1655033255,6285.415373079995,-1147.8359905499965,24501.03277872 2022-06-12,11:27:37.000,163,9572779,-795,0,1655033256,6285.354746289995,-1147.8148431599984,24500.98386888 2022-06-12,11:27:38.000,163,9572644,-795,0,1655033257,6285.422109389998,-1147.7725483800023,24500.997843120007 2022-06-12,11:27:39.000,163,9572705,765,0,1655033258,6285.523154039998,-1147.7302535999988,24501.193482480005 2022-06-12,11:27:40.000,163,9572659,-795,0,1655033259,6285.577044519996,-1147.7161553400001,24501.17950824 2022-06-12,11:27:41.000,163,9572689,565,0,1655033260,6285.5703082099935,-1147.6879588199954,24501.193482480005 2022-06-12,11:27:42.000,163,9572718,-795,0,1655033261,6285.516417729996,-1147.6668114299973,24501.074701440004 2022-06-12,11:27:43.000,163,9572756,-35,0,1655033262,6285.6039897599985,-1147.6245166500012,24501.207456719996 2022-06-12,11:27:44.000,163,9572732,-795,0,1655033263,6285.637671309996,-1147.6174675200018,24501.2703408 2022-06-12,11:27:45.000,163,9572685,-795,0,1655033264,6285.523154039998,-1147.5751727399984,24501.01880448001 2022-06-12,11:27:46.000,163,9572727,-795,0,1655033265,6285.630934999994,-1147.5540253500003,24501.123611280003 2022-06-12,11:27:47.000,163,9572672,1045,0,1655033266,6285.671352859994,-1147.5258288299956,24501.2703408 2022-06-12,11:27:48.000,163,9572702,-795,0,1655033267,6285.758924889997,-1147.5046814399975,24501.29828928 2022-06-12,11:27:49.000,163,9572623,-795,0,1655033268,6285.792606439994,-1147.4623866600014,24501.31925064 2022-06-12,11:27:50.000,163,9572722,-795,0,1655033269,6285.806079059999,-1147.4341901399966,24501.30527640001 2022-06-12,11:27:51.000,163,9572750,245,0,1655033270,6285.7185070299965,-1147.420091879998,24501.172521120003 2022-06-12,11:27:52.000,163,9572678,-235,0,1655033271,6285.8128153699945,-1147.3777971000018,24501.2703408 2022-06-12,11:27:53.000,163,9572670,-795,0,1655033272,6285.846496919992,-1147.3566497099964,24501.389121840002 2022-06-12,11:27:54.000,163,9572687,-795,0,1655033273,6285.900387399997,-1147.3214040599996,24501.375147599996 2022-06-12,11:27:55.000,163,9572719,-795,0,1655033274,6285.981223119998,-1147.2791092799962,24501.445018799997 2022-06-12,11:27:56.000,163,9572729,-795,0,1655033275,6285.981223119998,-1147.2438636299994,24501.382134720006 2022-06-12,11:27:57.000,163,9572740,-795,0,1655033276,6285.947541569993,-1147.201568849996,24501.361173360005 2022-06-12,11:27:58.000,163,9572688,-795,0,1655033277,6286.035113599995,-1147.1663231999992,24501.43803168 2022-06-12,11:27:59.000,163,9572784,-795,0,1655033278,6286.041849909998,-1147.1240284199957,24501.431044560006 2022-06-12,11:28:00.000,163,9572688,485,0,1655033279,6286.028377289993,-1147.109930159997,24501.445018799997 2022-06-12,11:28:01.000,163,9572739,-795,0,1655033280,6286.082267769998,-1147.088782769999,24501.46598016 2022-06-12,11:28:02.000,163,9572632,-795,0,1655033281,6286.001432049998,-1147.0676353800009,24501.340212000003 2022-06-12,11:28:03.000,163,9572675,924,0,1655033282,6286.095740389996,-1147.0464879899955,24501.410083200004 2022-06-12,11:28:04.000,163,9572685,-795,0,1655033283,6286.223730279999,-1147.0041932099994,24501.612709679997 2022-06-12,11:28:05.000,163,9572709,365,0,1655033284,6286.264148139999,-1146.9689475599953,24501.626683920003 2022-06-12,11:28:06.000,163,9572695,-795,0,1655033285,6286.304565999999,-1146.9548492999966,24501.64065816001 2022-06-12,11:28:07.000,163,9572733,-795,0,1655033286,6286.223730279999,-1146.9407510399978,24501.528864240005 2022-06-12,11:28:08.000,163,9572759,-795,0,1655033287,6286.264148139999,-1146.8984562600017,24501.528864240005 2022-06-12,11:28:09.000,163,9572671,-795,0,1655033288,6286.331511239994,-1146.849112349999,24501.591748319996 2022-06-12,11:28:10.000,163,9572699,565,0,1655033289,6286.196785039996,-1146.8350140900002,24501.41707032 2022-06-12,11:28:11.000,163,9572722,-795,0,1655033290,6286.264148139999,-1146.8209158300015,24501.528864240005 2022-06-12,11:28:12.000,163,9572658,525,0,1655033291,6286.425819579992,-1146.7856701799974,24501.598735440006 2022-06-12,11:28:13.000,163,9572666,1085,0,1655033292,6286.520127919997,-1146.75747366,24501.759439199996 2022-06-12,11:28:14.000,163,9572708,-795,0,1655033293,6286.547073159993,-1146.7363262700019,24501.829310399997 2022-06-12,11:28:15.000,163,9572814,-795,0,1655033294,6286.540336849997,-1146.7081297499972,24501.745464960004 2022-06-12,11:28:16.000,163,9572716,-795,0,1655033295,6286.493182679995,-1146.6799332299997,24501.57078696001 2022-06-12,11:28:17.000,163,9572759,-795,0,1655033296,6286.425819579992,-1146.6728841000004,24501.528864240005 2022-06-12,11:28:18.000,163,9572699,-795,0,1655033297,6286.5605457799975,-1146.6446875799957,24501.745464960004 2022-06-12,11:28:19.000,163,9572783,-795,0,1655033298,6286.695271979996,-1146.6023927999995,24501.899181599998 2022-06-12,11:28:20.000,163,9572754,-795,0,1655033299,6286.735689839996,-1146.5671471499954,24501.913155840004 2022-06-12,11:28:21.000,163,9572669,-315,0,1655033300,6286.735689839996,-1146.5459997599974,24501.885207360006 2022-06-12,11:28:22.000,163,9572700,924,0,1655033301,6286.702008289998,-1146.4966558500018,24501.80834904001 2022-06-12,11:28:23.000,163,9572753,325,0,1655033302,6286.789580319994,-1146.4614101999978,24501.962065680003 2022-06-12,11:28:24.000,163,9572747,165,0,1655033303,6286.776107699996,-1146.4332136800003,24501.927130079996 2022-06-12,11:28:25.000,163,9572749,965,0,1655033304,6286.809789249994,-1146.3627223799995,24501.9690528 2022-06-12,11:28:26.000,163,9572712,-795,0,1655033305,6286.735689839996,-1146.3627223799995,24501.80136192 2022-06-12,11:28:27.000,163,9572663,-795,0,1655033306,6286.789580319994,-1146.3486241200007,24502.003988400007 2022-06-12,11:28:28.000,163,9572697,-795,0,1655033307,6286.904097589999,-1146.2922310799986,24502.094820959996 2022-06-12,11:28:29.000,163,9572755,-795,0,1655033308,6286.9175702099965,-1146.2851819499992,24502.07385960001 2022-06-12,11:28:30.000,163,9572764,-795,0,1655033309,6286.944515449999,-1146.2358380399965,24502.150717920005 2022-06-12,11:28:31.000,163,9572754,565,0,1655033310,6286.877152349996,-1146.2217397799977,24502.01796264 2022-06-12,11:28:32.000,163,9572697,-795,0,1655033311,6286.836734489996,-1146.2005923899997,24501.934117200006 2022-06-12,11:28:33.000,163,9572767,-795,0,1655033312,6286.863679729999,-1146.1794450000016,24502.052898240006 2022-06-12,11:28:34.000,163,9572704,-74,0,1655033313,6286.984933309999,-1146.1301010899988,24502.13674368 2022-06-12,11:28:35.000,163,9572703,-795,0,1655033314,6286.998405929997,-1146.094855440002,24502.234563359998 2022-06-12,11:28:36.000,163,9572710,-274,0,1655033315,6286.991669619994,-1146.0878063099954,24502.19264064001 2022-06-12,11:28:37.000,163,9572683,-795,0,1655033316,6286.978196999997,-1146.0384623999998,24502.15770504 2022-06-12,11:28:38.000,163,9572658,-795,0,1655033317,6287.065769029992,-1146.0243641400011,24502.297447440003 2022-06-12,11:28:39.000,163,9572763,45,0,1655033318,6287.045560099992,-1146.0173150100018,24502.27648608 2022-06-12,11:28:40.000,163,9572695,-795,0,1655033319,6287.011878549994,-1145.9820693599977,24502.24155048001 2022-06-12,11:28:41.000,163,9572700,-795,0,1655033320,6286.951251759994,-1145.989118489997,24502.171679280007 2022-06-12,11:28:42.000,163,9572670,-315,0,1655033321,6286.984933309999,-1145.9820693599977,24502.150717920005 2022-06-12,11:28:43.000,163,9572677,445,0,1655033322,6287.1263958199925,-1145.9538728400003,24502.339370160007 2022-06-12,11:28:44.000,163,9572776,-795,0,1655033323,6287.119659509997,-1145.9045289299975,24502.388280000006 2022-06-12,11:28:45.000,163,9572710,-795,0,1655033324,6287.139868439997,-1145.946823710001,24502.437189840006 2022-06-12,11:28:46.000,163,9572690,325,0,1655033325,6287.038823789997,-1145.9115780599968,24502.311421679995 2022-06-12,11:28:47.000,163,9572695,765,0,1655033326,6287.112923199995,-1145.8833815399994,24502.40924136001 2022-06-12,11:28:48.000,163,9572700,-795,0,1655033327,6287.1263958199925,-1145.8833815399994,24502.37430576 2022-06-12,11:28:49.000,163,9572711,245,0,1655033328,6287.1263958199925,-1145.8692832800007,24502.40924136001 2022-06-12,11:28:50.000,163,9572723,685,0,1655033329,6287.079241649997,-1145.841086759996,24502.3533444 2022-06-12,11:28:51.000,163,9572693,-795,0,1655033330,6287.153341059995,-1145.8622341500013,24502.388280000006 2022-06-12,11:28:52.000,163,9572721,-795,0,1655033331,6287.240913089998,-1145.841086759996,24502.507061040007 2022-06-12,11:28:53.000,163,9572692,-795,0,1655033332,6287.267858329993,-1145.8058411099992,24502.535009520005 2022-06-12,11:28:54.000,163,9572670,-795,0,1655033333,6287.254385709995,-1145.7987919799998,24502.514048160003 2022-06-12,11:28:55.000,163,9572760,-795,0,1655033334,6287.281330949998,-1145.8128902399985,24502.486099680005 2022-06-12,11:28:56.000,163,9572696,525,0,1655033335,6287.200495229998,-1145.7917428500004,24502.381292879996 2022-06-12,11:28:57.000,163,9572725,-795,0,1655033336,6287.213967849995,-1145.784693720001,24502.37430576 2022-06-12,11:28:58.000,163,9572628,325,0,1655033337,6287.301539879998,-1145.7564971999964,24502.500073919997 2022-06-12,11:28:59.000,163,9572729,-155,0,1655033338,6287.341957739998,-1145.7564971999964,24502.583919360004 2022-06-12,11:29:00.000,163,9572761,645,0,1655033339,6287.355430359996,-1145.749448069997,24502.535009520005 2022-06-12,11:29:01.000,163,9572667,645,0,1655033340,6287.335221429996,-1145.7423989399977,24502.500073919997 2022-06-12,11:29:02.000,163,9572698,885,0,1655033341,6287.416057149996,-1145.728300679999,24502.618854959997 2022-06-12,11:29:03.000,163,9572684,-795,0,1655033342,6287.375639289996,-1145.7423989399977,24502.507061040007 2022-06-12,11:29:04.000,163,9572664,-795,0,1655033343,6287.409320839994,-1145.7212515499996,24502.562958000002 2022-06-12,11:29:05.000,163,9572653,605,0,1655033344,6287.294803569996,-1145.728300679999,24502.44417696 2022-06-12,11:29:06.000,163,9572772,-795,0,1655033345,6287.395848219996,-1145.7071532900009,24502.548983759996 2022-06-12,11:29:07.000,163,9572681,-795,0,1655033346,6287.4227934599985,-1145.6860058999955,24502.562958000002 2022-06-12,11:29:08.000,163,9572722,805,0,1655033347,6287.530574419994,-1145.6719076399968,24502.681739040003 2022-06-12,11:29:09.000,163,9572765,-795,0,1655033348,6287.550783349994,-1145.6860058999955,24502.681739040003 2022-06-12,11:29:10.000,163,9572710,485,0,1655033349,6287.544047039999,-1145.6719076399968,24502.674751920007 2022-06-12,11:29:11.000,163,9572743,45,0,1655033350,6287.348694049993,-1145.657809379998,24502.47212544 2022-06-12,11:29:12.000,163,9572670,365,0,1655033351,6287.341957739998,-1145.657809379998,24502.507061040007 2022-06-12,11:29:13.000,163,9572740,485,0,1655033352,6287.517101799996,-1145.63666199,24502.625842080008 2022-06-12,11:29:14.000,163,9572727,-795,0,1655033353,6287.517101799996,-1145.5943672099966,24502.653790560005 2022-06-12,11:29:15.000,163,9572651,-795,0,1655033354,6287.550783349994,-1145.5591215599998,24502.730648880002 2022-06-12,11:29:16.000,163,9572666,-795,0,1655033355,6287.523838109999,-1145.5661706899991,24502.68872616 2022-06-12,11:29:17.000,163,9572707,-795,0,1655033356,6287.469947629994,-1145.530925039995,24502.597893599996 2022-06-12,11:29:18.000,163,9572756,445,0,1655033357,6287.570992279994,-1145.5027285199976,24502.765584479996 2022-06-12,11:29:19.000,163,9572778,-795,0,1655033358,6287.530574419994,-1145.4674828700008,24502.716674639996 2022-06-12,11:29:20.000,163,9572708,-795,0,1655033359,6287.530574419994,-1145.4251880899974,24502.716674639996 2022-06-12,11:29:21.000,163,9572707,-795,0,1655033360,6287.456475009996,-1145.418138959998,24502.57693224001 2022-06-12,11:29:22.000,163,9572754,-795,0,1655033361,6287.436266079996,-1145.39699157,24502.66077768 2022-06-12,11:29:23.000,163,9572735,-795,0,1655033362,6287.570992279994,-1145.326500269999,24502.74462312001 2022-06-12,11:29:24.000,163,9572665,1165,0,1655033363,6287.597937519997,-1145.3194511399997,24502.82846856 2022-06-12,11:29:25.000,163,9572678,-795,0,1655033364,6287.564255969999,-1145.2771563599963,24502.793532960008 2022-06-12,11:29:26.000,163,9572707,-795,0,1655033365,6287.503629179999,-1145.2419107099995,24502.716674639996 2022-06-12,11:29:27.000,163,9572812,605,0,1655033366,6287.577728589997,-1145.2066650599954,24502.793532960008 2022-06-12,11:29:28.000,163,9572674,-795,0,1655033367,6287.564255969999,-1145.1714194099986,24502.74462312001 2022-06-12,11:29:29.000,163,9572681,-795,0,1655033368,6287.564255969999,-1145.1502720200006,24502.765584479996 2022-06-12,11:29:30.000,163,9572688,-795,0,1655033369,6287.402584529998,-1145.1150263699965,24502.63981632 2022-06-12,11:29:31.000,163,9572690,85,0,1655033370,6287.5373107299965,-1145.065682460001,24502.69571328001 2022-06-12,11:29:32.000,163,9572692,-795,0,1655033371,6287.591201209994,-1145.0586333300016,24502.814494319995 2022-06-12,11:29:33.000,163,9572737,-795,0,1655033372,6287.530574419994,-1145.0374859399963,24502.765584479996 2022-06-12,11:29:34.000,163,9572751,-795,0,1655033373,6287.604673829999,-1145.030436809997,24502.842442800007 2022-06-12,11:29:35.000,163,9572677,1085,0,1655033374,6287.577728589997,-1145.0092894199988,24502.793532960008 2022-06-12,11:29:36.000,163,9572704,-795,0,1655033375,6287.517101799996,-1144.9881420300007,24502.68872616 2022-06-12,11:29:37.000,163,9572797,-795,0,1655033376,6287.490156559994,-1144.9669946399954,24502.68872616 2022-06-12,11:29:38.000,163,9572728,-795,0,1655033377,6287.496892869996,-1144.9246998599992,24502.63981632 2022-06-12,11:29:39.000,163,9572770,-795,0,1655033378,6287.618146449997,-1144.8824050799958,24502.85641704 2022-06-12,11:29:40.000,163,9572702,5,0,1655033379,6287.618146449997,-1144.8542085599984,24502.82846856 2022-06-12,11:29:41.000,163,9572713,605,0,1655033380,6287.611410139994,-1144.847159429999,24502.8773784 2022-06-12,11:29:42.000,163,9572687,-795,0,1655033381,6287.550783349994,-1144.7978155199962,24502.814494319995 2022-06-12,11:29:43.000,163,9572736,-795,0,1655033382,6287.604673829999,-1144.8048646499956,24502.82846856 2022-06-12,11:29:44.000,163,9572675,-795,0,1655033383,6287.618146449997,-1144.7837172599975,24502.82846856 2022-06-12,11:29:45.000,163,9572715,845,0,1655033384,6287.476683939996,-1144.7696189999988,24502.66077768 2022-06-12,11:29:46.000,163,9572728,-795,0,1655033385,6287.5373107299965,-1144.7414224800013,24502.730648880002 2022-06-12,11:29:47.000,163,9572649,805,0,1655033386,6287.577728589997,-1144.7132259599966,24502.800520080003 2022-06-12,11:29:48.000,163,9572710,-795,0,1655033387,6287.570992279994,-1144.6568329200018,24502.765584479996 2022-06-12,11:29:49.000,163,9572705,-795,0,1655033388,6287.645091689992,-1144.6779803099998,24502.870391280005 2022-06-12,11:29:50.000,163,9572703,-795,0,1655033389,6287.638355379997,-1144.6568329200018,24502.940262480006 2022-06-12,11:29:51.000,163,9572802,1285,0,1655033390,6287.597937519997,-1144.6427346599958,24502.814494319995 2022-06-12,11:29:52.000,163,9572698,-795,0,1655033391,6287.544047039999,-1144.6145381399983,24502.716674639996 2022-06-12,11:29:53.000,163,9572713,-795,0,1655033392,6287.544047039999,-1144.607489009999,24502.730648880002 2022-06-12,11:29:54.000,163,9572816,765,0,1655033393,6287.591201209994,-1144.5510959699968,24502.8773784 2022-06-12,11:29:55.000,163,9572675,-795,0,1655033394,6287.618146449997,-1144.536997709998,24502.919301120004 2022-06-12,11:29:56.000,163,9572697,685,0,1655033395,6287.611410139994,-1144.5088011900007,24502.905326879998 2022-06-12,11:29:57.000,163,9572696,-795,0,1655033396,6287.624882759999,-1144.480604669996,24502.898339760002 2022-06-12,11:29:58.000,163,9572730,765,0,1655033397,6287.611410139994,-1144.4524081499985,24502.891352640007 2022-06-12,11:29:59.000,163,9572669,-155,0,1655033398,6287.483420249999,-1144.424211630001,24502.786545839997 2022-06-12,11:30:00.000,163,9572695,-795,0,1655033399,6287.550783349994,-1144.3960151099964,24502.821481440005 2022-06-12,11:30:01.000,163,9572771,765,0,1655033400,6287.530574419994,-1144.3466712000009,24502.884365519996 2022-06-12,11:30:02.000,163,9572768,965,0,1655033401,6287.463211319999,-1144.3325729400021,24502.730648880002 2022-06-12,11:30:03.000,163,9572713,-795,0,1655033402,6287.436266079996,-1144.3043764199974,24502.8075072 2022-06-12,11:30:04.000,163,9572713,-795,0,1655033403,6287.584464899999,-1144.2620816400013,24502.961223840008 2022-06-12,11:30:05.000,163,9572726,445,0,1655033404,6287.550783349994,-1144.240934249996,24502.933275359996 2022-06-12,11:30:06.000,163,9572731,404,0,1655033405,6287.530574419994,-1144.2197868599978,24502.92628824 2022-06-12,11:30:07.000,163,9572750,-795,0,1655033406,6287.436266079996,-1144.1774920800017,24502.842442800007 2022-06-12,11:30:08.000,163,9572783,-795,0,1655033407,6287.476683939996,-1144.149295559997,24502.835455679997 2022-06-12,11:30:09.000,163,9572698,765,0,1655033408,6287.469947629994,-1144.128148169999,24502.870391280005 2022-06-12,11:30:10.000,163,9572664,-114,0,1655033409,6287.348694049993,-1144.1210990399995,24502.716674639996 2022-06-12,11:30:11.000,163,9572672,-795,0,1655033410,6287.4227934599985,-1144.0647059999974,24502.884365519996 2022-06-12,11:30:12.000,163,9572795,-795,0,1655033411,6287.402584529998,-1144.0506077399987,24502.86340416001 2022-06-12,11:30:13.000,163,9572718,-795,0,1655033412,6287.341957739998,-1144.0153620900019,24502.849429920003 2022-06-12,11:30:14.000,163,9572737,-795,0,1655033413,6287.456475009996,-1144.0012638299959,24502.940262480006 2022-06-12,11:30:15.000,163,9572681,404,0,1655033414,6287.4227934599985,-1143.9730673099984,24502.898339760002 2022-06-12,11:30:16.000,163,9572747,-795,0,1655033415,6287.341957739998,-1143.9519199200004,24502.786545839997 2022-06-12,11:30:17.000,163,9572736,-795,0,1655033416,6287.294803569996,-1143.8884777499989,24502.835455679997 2022-06-12,11:30:18.000,163,9572753,-795,0,1655033417,6287.3891119099935,-1143.8743794900001,24502.919301120004 2022-06-12,11:30:19.000,163,9572704,-795,0,1655033418,6287.409320839994,-1143.853232100002,24502.9472496 2022-06-12,11:30:20.000,163,9572696,-795,0,1655033419,6287.409320839994,-1143.8461829699954,24502.891352640007 2022-06-12,11:30:21.000,163,9572678,924,0,1655033420,6287.281330949998,-1143.8461829699954,24502.730648880002 2022-06-12,11:30:22.000,163,9572644,-795,0,1655033421,6287.490156559994,-1143.8109373199986,24502.933275359996 2022-06-12,11:30:23.000,163,9572701,765,0,1655033422,6287.436266079996,-1143.7897899300006,24502.898339760002 2022-06-12,11:30:24.000,163,9572751,-795,0,1655033423,6287.382375599998,-1143.7686425399952,24502.92628824 2022-06-12,11:30:25.000,163,9572721,-235,0,1655033424,6287.240913089998,-1143.7686425399952,24502.730648880002 2022-06-12,11:30:26.000,163,9572697,-795,0,1655033425,6287.355430359996,-1143.7474951499971,24502.772571600006 2022-06-12,11:30:27.000,163,9572742,-155,0,1655033426,6287.348694049993,-1143.7404460199978,24502.891352640007 2022-06-12,11:30:28.000,163,9572709,-315,0,1655033427,6287.416057149996,-1143.726347759999,24502.989172320005 2022-06-12,11:30:29.000,163,9572748,765,0,1655033428,6287.335221429996,-1143.7192986299997,24502.85641704 2022-06-12,11:30:30.000,163,9572743,-795,0,1655033429,6287.402584529998,-1143.6911021100022,24502.99615944 2022-06-12,11:30:31.000,163,9572693,-795,0,1655033430,6287.308276189993,-1143.7122495000003,24502.85641704 2022-06-12,11:30:32.000,163,9572673,-434,0,1655033431,6287.368902979993,-1143.669954719997,24502.870391280005 2022-06-12,11:30:33.000,163,9572626,1125,0,1655033432,6287.409320839994,-1143.6488073299988,24502.905326879998 2022-06-12,11:30:34.000,163,9572698,765,0,1655033433,6287.355430359996,-1143.6558564599982,24502.800520080003 2022-06-12,11:30:35.000,163,9572729,-795,0,1655033434,6287.288067259993,-1143.613561680002,24502.772571600006 2022-06-12,11:30:36.000,163,9572711,-795,0,1655033435,6287.429529769994,-1143.6276599400007,24503.02410792 2022-06-12,11:30:37.000,163,9572702,-475,0,1655033436,6287.409320839994,-1143.63470907,24502.933275359996 2022-06-12,11:30:38.000,163,9572769,-315,0,1655033437,6287.517101799996,-1143.613561680002,24503.017120800003 2022-06-12,11:30:39.000,163,9572735,-434,0,1655033438,6287.523838109999,-1143.613561680002,24502.954236719997 2022-06-12,11:30:40.000,163,9572746,-795,0,1655033439,6287.496892869996,-1143.6206108100014,24502.940262480006 2022-06-12,11:30:41.000,163,9572741,-795,0,1655033440,6287.463211319999,-1143.5924142899967,24502.86340416001 2022-06-12,11:30:42.000,163,9572659,-795,0,1655033441,6287.469947629994,-1143.5712668999986,24502.85641704 2022-06-12,11:30:43.000,163,9572664,885,0,1655033442,6287.618146449997,-1143.5571686399999,24502.99615944 2022-06-12,11:30:44.000,163,9572701,805,0,1655033443,6287.678773239997,-1143.5853651599973,24503.073017759998 2022-06-12,11:30:45.000,163,9572742,325,0,1655033444,6287.678773239997,-1143.578316029998,24503.017120800003 2022-06-12,11:30:46.000,163,9572662,-795,0,1655033445,6287.645091689992,-1143.599463419996,24502.989172320005 2022-06-12,11:30:47.000,163,9572803,-795,0,1655033446,6287.719191099997,-1143.578316029998,24503.04506928 2022-06-12,11:30:48.000,163,9572693,-795,0,1655033447,6287.692245859995,-1143.578316029998,24502.9472496 2022-06-12,11:30:49.000,163,9572726,404,0,1655033448,6287.725927409992,-1143.5571686399999,24503.02410792 2022-06-12,11:30:50.000,163,9572677,725,0,1655033449,6287.725927409992,-1143.5289721199952,24503.02410792 2022-06-12,11:30:51.000,163,9572668,485,0,1655033450,6287.678773239997,-1143.5219229899958,24502.919301120004 2022-06-12,11:30:52.000,163,9572718,725,0,1655033451,6287.698982169997,-1143.5289721199952,24502.982185199995 2022-06-12,11:30:53.000,163,9572697,-795,0,1655033452,6287.813499439995,-1143.486677339999,24503.16385032 2022-06-12,11:30:54.000,163,9572621,-795,0,1655033453,6287.800026819998,-1143.5007755999977,24503.149876079995 2022-06-12,11:30:55.000,163,9572718,165,0,1655033454,6287.806763129993,-1143.507824729997,24503.11494048 2022-06-12,11:30:56.000,163,9572723,-795,0,1655033455,6287.672036929995,-1143.507824729997,24502.919301120004 2022-06-12,11:30:57.000,163,9572746,-35,0,1655033456,6287.7461363399925,-1143.4796282099996,24503.017120800003 2022-06-12,11:30:58.000,163,9572737,-795,0,1655033457,6287.759608959997,-1143.4725790800003,24503.04506928 2022-06-12,11:30:59.000,163,9572708,-795,0,1655033458,6287.880862539998,-1143.4443825599956,24503.21276016 2022-06-12,11:31:00.000,163,9572747,-795,0,1655033459,6287.921280399998,-1143.4302842999969,24503.16385032 2022-06-12,11:31:01.000,163,9572695,-795,0,1655033460,6287.921280399998,-1143.4091369099988,24503.268657119996 2022-06-12,11:31:02.000,163,9572700,-795,0,1655033461,6287.874126229995,-1143.4091369099988,24503.09397912 2022-06-12,11:31:03.000,163,9572749,645,0,1655033462,6287.934753019996,-1143.359792999996,24503.156863200005 2022-06-12,11:31:04.000,163,9572639,525,0,1655033463,6287.921280399998,-1143.3456947399973,24503.219747279996 2022-06-12,11:31:05.000,163,9572734,-795,0,1655033464,6287.928016709993,-1143.3245473499992,24503.233721520002 2022-06-12,11:31:06.000,163,9572684,-795,0,1655033465,6287.907807779993,-1143.3174982199998,24503.08000488001 2022-06-12,11:31:07.000,163,9572679,-114,0,1655033466,6287.934753019996,-1143.2893016999951,24503.156863200005 2022-06-12,11:31:08.000,163,9572663,485,0,1655033467,6288.0223250499985,-1143.2752034399964,24503.31057984 2022-06-12,11:31:09.000,163,9572723,485,0,1655033468,6288.049270289994,-1143.2611051799977,24503.26167 2022-06-12,11:31:10.000,163,9572740,-795,0,1655033469,6288.049270289994,-1143.247006919999,24503.303592720004 2022-06-12,11:31:11.000,163,9572686,-795,0,1655033470,6287.954961949996,-1143.225859530001,24503.177824560007 2022-06-12,11:31:12.000,163,9572712,-235,0,1655033471,6287.981907189998,-1143.1976630099962,24503.28263136 2022-06-12,11:31:13.000,163,9572751,-795,0,1655033472,6288.035797669996,-1143.15536823,24503.28263136 2022-06-12,11:31:14.000,163,9572725,-235,0,1655033473,6287.934753019996,-1143.15536823,24503.219747279996 2022-06-12,11:31:15.000,163,9572743,-795,0,1655033474,6288.096424459996,-1143.1624173599994,24503.38045104 2022-06-12,11:31:16.000,163,9572684,-795,0,1655033475,6288.116633389996,-1143.134220840002,24503.373463920005 2022-06-12,11:31:17.000,163,9572711,-795,0,1655033476,6288.049270289994,-1143.0778277999998,24503.275644240006 2022-06-12,11:31:18.000,163,9572700,525,0,1655033477,6288.123369699999,-1143.0778277999998,24503.42936088 2022-06-12,11:31:19.000,163,9572738,124,0,1655033478,6288.082951839999,-1143.049631279995,24503.28263136 2022-06-12,11:31:20.000,163,9572710,-795,0,1655033479,6288.130106009994,-1143.063729540001,24503.422373760004 2022-06-12,11:31:21.000,163,9572700,725,0,1655033480,6288.089688149994,-1143.0355330199964,24503.28263136 2022-06-12,11:31:22.000,163,9572692,-795,0,1655033481,6288.089688149994,-1143.0214347599976,24503.38045104 2022-06-12,11:31:23.000,163,9572670,-795,0,1655033482,6288.204205419999,-1142.9932382400002,24503.52718056 2022-06-12,11:31:24.000,163,9572739,605,0,1655033483,6288.224414349999,-1142.9509434599968,24503.49923208 2022-06-12,11:31:25.000,163,9572702,-795,0,1655033484,6288.271568519995,-1142.9297960699987,24503.58307752001 2022-06-12,11:31:26.000,163,9572668,-795,0,1655033485,6288.190732799994,-1142.9297960699987,24503.49923208 2022-06-12,11:31:27.000,163,9572745,-795,0,1655033486,6288.150314939994,-1142.91569781,24503.387438159996 2022-06-12,11:31:28.000,163,9572769,-795,0,1655033487,6288.190732799994,-1142.9015995500013,24503.513206320007 2022-06-12,11:31:29.000,163,9572719,-795,0,1655033488,6288.224414349999,-1142.8663538999972,24503.520193440003 2022-06-12,11:31:30.000,163,9572739,365,0,1655033489,6288.089688149994,-1142.8663538999972,24503.303592720004 2022-06-12,11:31:31.000,163,9572734,-795,0,1655033490,6288.217678039997,-1142.8311082500004,24503.54814192 2022-06-12,11:31:32.000,163,9572714,-795,0,1655033491,6288.2513595899945,-1142.824059120001,24503.576090399998 2022-06-12,11:31:33.000,163,9572776,445,0,1655033492,6288.285041139992,-1142.7958625999963,24503.638974480004 2022-06-12,11:31:34.000,163,9572693,-434,0,1655033493,6288.278304829997,-1142.7747152099982,24503.659935840005 2022-06-12,11:31:35.000,163,9572740,1165,0,1655033494,6288.291777449995,-1142.7747152099982,24503.6459616 2022-06-12,11:31:36.000,163,9572663,-795,0,1655033495,6288.210941729994,-1142.7747152099982,24503.520193440003 2022-06-12,11:31:37.000,163,9572691,1245,0,1655033496,6288.258095899997,-1142.7394695600015,24503.520193440003 2022-06-12,11:31:38.000,163,9572705,-795,0,1655033497,6288.325458999992,-1142.7465186900008,24503.673910079997 2022-06-12,11:31:39.000,163,9572691,-434,0,1655033498,6288.352404239995,-1142.718322169996,24503.743781279998 2022-06-12,11:31:40.000,163,9572722,-795,0,1655033499,6288.3456679299925,-1142.67602739,24503.659935840005 2022-06-12,11:31:41.000,163,9572674,1245,0,1655033500,6288.3456679299925,-1142.6830765199993,24503.680897200007 2022-06-12,11:31:42.000,163,9572713,-795,0,1655033501,6288.406294719993,-1142.6689782600006,24503.771729759996 2022-06-12,11:31:43.000,163,9572800,-795,0,1655033502,6288.426503649993,-1142.6407817399959,24503.729807040007 2022-06-12,11:31:44.000,163,9572666,-515,0,1655033503,6288.399558409998,-1142.6337326099965,24503.778716880006 2022-06-12,11:31:45.000,163,9572634,-795,0,1655033504,6288.217678039997,-1142.6196343499978,24503.513206320007 2022-06-12,11:31:46.000,163,9572709,-795,0,1655033505,6288.3456679299925,-1142.6266834799972,24503.7158328 2022-06-12,11:31:47.000,163,9572770,-795,0,1655033506,6288.365876859993,-1142.5773395700016,24503.708845680005 2022-06-12,11:31:48.000,163,9572696,-795,0,1655033507,6288.413031029995,-1142.5773395700016,24503.75076840001 2022-06-12,11:31:49.000,163,9572679,124,0,1655033508,6288.500603059998,-1142.5632413099956,24503.890510799996 2022-06-12,11:31:50.000,163,9572768,645,0,1655033509,6288.480394129998,-1142.5561921799963,24503.925446400004 2022-06-12,11:31:51.000,163,9572729,-635,0,1655033510,6288.487130439993,-1142.5420939199976,24503.855575200003 2022-06-12,11:31:52.000,163,9572689,445,0,1655033511,6288.386085789993,-1142.5279956599989,24503.778716880006 2022-06-12,11:31:53.000,163,9572677,-795,0,1655033512,6288.392822099995,-1142.5138974000001,24503.76474264 2022-06-12,11:31:54.000,163,9572695,-795,0,1655033513,6288.534284609996,-1142.5279956599989,24503.86256232 2022-06-12,11:31:55.000,163,9572725,-795,0,1655033514,6288.386085789993,-1142.5209465299995,24503.736794160002 2022-06-12,11:31:56.000,163,9572701,-795,0,1655033515,6288.554493539996,-1142.478651749996,24503.904485040002 2022-06-12,11:31:57.000,163,9572721,565,0,1655033516,6288.534284609996,-1142.457504359998,24503.855575200003 2022-06-12,11:31:58.000,163,9572790,-795,0,1655033517,6288.574702469996,-1142.457504359998,24503.988330479995 2022-06-12,11:31:59.000,163,9572744,-795,0,1655033518,6288.581438779998,-1142.4504552299986,24503.925446400004 2022-06-12,11:32:00.000,163,9572714,-795,0,1655033519,6288.561229849998,-1142.4293078400005,24503.95339488 2022-06-12,11:32:01.000,163,9572685,404,0,1655033520,6288.514075679996,-1142.4222587100012,24503.890510799996 2022-06-12,11:32:02.000,163,9572680,-795,0,1655033521,6288.500603059998,-1142.4293078400005,24503.848588080007 2022-06-12,11:32:03.000,163,9572699,-795,0,1655033522,6288.662274499999,-1142.3799639299978,24504.0302532 2022-06-12,11:32:04.000,163,9572768,-795,0,1655033523,6288.662274499999,-1142.3588165399997,24504.093137280004 2022-06-12,11:32:05.000,163,9572730,605,0,1655033524,6288.669010809994,-1142.3306200200022,24504.072175920002 2022-06-12,11:32:06.000,163,9572696,605,0,1655033525,6288.615120329996,-1142.3306200200022,24504.00230472 2022-06-12,11:32:07.000,163,9572737,-795,0,1655033526,6288.682483429999,-1142.309472629997,24504.044227440005 2022-06-12,11:32:08.000,163,9572729,-795,0,1655033527,6288.655538189996,-1142.3165217599962,24504.009291839997 2022-06-12,11:32:09.000,163,9572644,-795,0,1655033528,6288.695956049996,-1142.2883252399988,24504.065188800007 2022-06-12,11:32:10.000,163,9572729,845,0,1655033529,6288.722901289999,-1142.2812761099995,24504.079163039998 2022-06-12,11:32:11.000,163,9572724,-795,0,1655033530,6288.689219739994,-1142.27422698,24504.03724032001 2022-06-12,11:32:12.000,163,9572656,-795,0,1655033531,6288.716164979996,-1142.2460304599954,24504.1001244 2022-06-12,11:32:13.000,163,9572677,-795,0,1655033532,6288.810473319994,-1142.2319321999967,24504.156021359995 2022-06-12,11:32:14.000,163,9572718,-795,0,1655033533,6288.803737009999,-1142.2601287200014,24504.183969840007 2022-06-12,11:32:15.000,163,9572777,1005,0,1655033534,6288.655538189996,-1142.2460304599954,24504.009291839997 2022-06-12,11:32:16.000,163,9572699,-795,0,1655033535,6288.689219739994,-1142.2319321999967,24504.079163039998 2022-06-12,11:32:17.000,163,9572788,-35,0,1655033536,6288.729637599994,-1142.2248830699973,24504.058201679996 2022-06-12,11:32:18.000,163,9572747,-795,0,1655033537,6288.709428669994,-1142.217833939998,24504.08615016001 2022-06-12,11:32:19.000,163,9572713,365,0,1655033538,6288.823945939999,-1142.1966865499999,24504.08615016001 2022-06-12,11:32:20.000,163,9572704,45,0,1655033539,6288.891309039995,-1142.1966865499999,24504.260828160004 2022-06-12,11:32:21.000,163,9572764,-795,0,1655033540,6288.884572729992,-1142.1684900299952,24504.260828160004 2022-06-12,11:32:22.000,163,9572645,485,0,1655033541,6288.8508911799945,-1142.1543917699964,24504.183969840007 2022-06-12,11:32:23.000,163,9572704,-795,0,1655033542,6288.924990589992,-1142.147342639997,24504.239866800002 2022-06-12,11:32:24.000,163,9572692,-635,0,1655033543,6288.884572729992,-1142.1543917699964,24504.295763759997 2022-06-12,11:32:25.000,163,9572639,-795,0,1655033544,6288.743110219999,-1142.1402935099977,24504.08615016001 2022-06-12,11:32:26.000,163,9572705,-795,0,1655033545,6288.823945939999,-1142.1332443799984,24504.135060000008 2022-06-12,11:32:27.000,163,9572740,-795,0,1655033546,6288.911517969995,-1142.0839004699956,24504.239866800002 2022-06-12,11:32:28.000,163,9572697,-715,0,1655033547,6289.005826309993,-1142.0909496000022,24504.393583439996 2022-06-12,11:32:29.000,163,9572708,-795,0,1655033548,6289.005826309993,-1142.0839004699956,24504.414544799998 2022-06-12,11:32:30.000,163,9572692,765,0,1655033549,6289.026035239993,-1142.0627530799975,24504.428519040004 2022-06-12,11:32:31.000,163,9572711,1285,0,1655033550,6288.931726899995,-1142.0768513399962,24504.281789520006 2022-06-12,11:32:32.000,163,9572740,-795,0,1655033551,6288.972144759995,-1142.03455656,24504.302750880008 2022-06-12,11:32:33.000,163,9572677,-795,0,1655033552,6288.992353689995,-1142.0486548199988,24504.379609200005 2022-06-12,11:32:34.000,163,9572661,805,0,1655033553,6289.005826309993,-1142.0486548199988,24504.379609200005 2022-06-12,11:32:35.000,163,9572662,-795,0,1655033554,6289.052980479995,-1142.0204583000013,24504.449480400006 2022-06-12,11:32:36.000,163,9572700,485,0,1655033555,6289.019298929998,-1141.9852126499973,24504.407557680002 2022-06-12,11:32:37.000,163,9572705,-795,0,1655033556,6289.052980479995,-1142.013409170002,24504.512364479997 2022-06-12,11:32:38.000,163,9572681,-795,0,1655033557,6288.978881069997,-1141.9922617799966,24504.400570560007 2022-06-12,11:32:39.000,163,9572764,-795,0,1655033558,6288.9990899999975,-1141.9640652599992,24504.470441760008 2022-06-12,11:32:40.000,163,9572713,285,0,1655033559,6288.992353689995,-1141.9358687400018,24504.43550616 2022-06-12,11:32:41.000,163,9572632,-795,0,1655033560,6289.019298929998,-1141.9499670000005,24504.50537736 2022-06-12,11:32:42.000,163,9572682,-795,0,1655033561,6288.918254279997,-1141.9570161299998,24504.344673599997 2022-06-12,11:32:43.000,163,9572680,-795,0,1655033562,6288.9654084499925,-1141.907672219997,24504.470441760008 2022-06-12,11:32:44.000,163,9572707,845,0,1655033563,6289.086662029993,-1141.8935739599983,24504.54031296001 2022-06-12,11:32:45.000,163,9572715,-795,0,1655033564,6289.046244169993,-1141.8724265700002,24504.568261440007 2022-06-12,11:32:46.000,163,9572705,205,0,1655033565,6289.106870959993,-1141.8724265700002,24504.568261440007 2022-06-12,11:32:47.000,163,9572721,1285,0,1655033566,6288.9990899999975,-1141.9006230899977,24504.463454639998 2022-06-12,11:32:48.000,163,9572673,-795,0,1655033567,6289.059716789998,-1141.9006230899977,24504.498390240005 2022-06-12,11:32:49.000,163,9572704,-795,0,1655033568,6289.127079889993,-1141.9147213499964,24504.5542872 2022-06-12,11:32:50.000,163,9572637,-795,0,1655033569,6288.938463209997,-1141.9217704799958,24504.393583439996 2022-06-12,11:32:51.000,163,9572690,-195,0,1655033570,6289.052980479995,-1141.907672219997,24504.498390240005 2022-06-12,11:32:52.000,163,9572633,-475,0,1655033571,6289.0933983399955,-1141.9288196099951,24504.547300080005 2022-06-12,11:32:53.000,163,9572760,765,0,1655033572,6289.180970369998,-1141.9147213499964,24504.638132640008 2022-06-12,11:32:54.000,163,9572671,-795,0,1655033573,6289.174234059996,-1141.942917870001,24504.617171280006 2022-06-12,11:32:55.000,163,9572767,605,0,1655033574,6289.052980479995,-1141.942917870001,24504.442493279996 2022-06-12,11:32:56.000,163,9572641,-795,0,1655033575,6289.160761439998,-1141.9640652599992,24504.631145519998 2022-06-12,11:32:57.000,163,9572696,-155,0,1655033576,6289.120343579998,-1141.9852126499973,24504.526338720003 2022-06-12,11:32:58.000,163,9572694,-434,0,1655033577,6289.140552509998,-1141.9922617799966,24504.519351600007 2022-06-12,11:32:59.000,163,9572686,-795,0,1655033578,6289.255069779996,-1141.999310909996,24504.666081120005 2022-06-12,11:33:00.000,163,9572694,-795,0,1655033579,6289.261806089999,-1142.0204583000013,24504.749926559998 2022-06-12,11:33:01.000,163,9572654,-795,0,1655033580,6289.295487639996,-1142.0204583000013,24504.75691368001 2022-06-12,11:33:02.000,163,9572637,645,0,1655033581,6289.201179299998,-1142.0627530799975,24504.596209920004 2022-06-12,11:33:03.000,163,9572707,-795,0,1655033582,6289.275278709996,-1142.0557039499981,24504.735952320007 2022-06-12,11:33:04.000,163,9572686,-515,0,1655033583,6289.275278709996,-1142.0627530799975,24504.70800384001 2022-06-12,11:33:05.000,163,9572700,-795,0,1655033584,6289.302223949999,-1142.0698022099969,24504.735952320007 2022-06-12,11:33:06.000,163,9572711,805,0,1655033585,6289.228124539994,-1142.0627530799975,24504.659093999995 2022-06-12,11:33:07.000,163,9572683,805,0,1655033586,6289.275278709996,-1142.0275074300007,24504.680055359997 2022-06-12,11:33:08.000,163,9572696,-795,0,1655033587,6289.261806089999,-1142.0275074300007,24504.694029600003 2022-06-12,11:33:09.000,163,9572657,-635,0,1655033588,6289.396532289997,-1142.0063600399953,24504.805823520008 2022-06-12,11:33:10.000,163,9572710,-795,0,1655033589,6289.410004909994,-1142.0063600399953,24504.8687076 2022-06-12,11:33:11.000,163,9572763,-795,0,1655033590,6289.416741219997,-1141.9922617799966,24504.784862160006 2022-06-12,11:33:12.000,163,9572719,765,0,1655033591,6289.288751329994,-1142.013409170002,24504.67306824 2022-06-12,11:33:13.000,163,9572732,-795,0,1655033592,6289.322432879999,-1141.9852126499973,24504.728965199996 2022-06-12,11:33:14.000,163,9572667,325,0,1655033593,6289.423477529999,-1141.9499670000005,24504.833772000005 2022-06-12,11:33:15.000,163,9572702,-795,0,1655033594,6289.423477529999,-1141.9006230899977,24504.917617439998 2022-06-12,11:33:16.000,163,9572725,-795,0,1655033595,6289.282015019999,-1141.9147213499964,24504.75691368001 2022-06-12,11:33:17.000,163,9572694,885,0,1655033596,6289.396532289997,-1141.886524829999,24504.826784879995 2022-06-12,11:33:18.000,163,9572704,-795,0,1655033597,6289.477368009997,-1141.8512791800022,24504.98748864 2022-06-12,11:33:19.000,163,9572749,-795,0,1655033598,6289.443686459999,-1141.8019352699994,24504.896656079996 2022-06-12,11:33:20.000,163,9572701,-795,0,1655033599,6289.443686459999,-1141.773738750002,24504.931591680004 2022-06-12,11:33:21.000,163,9572713,-795,0,1655033600,6289.383059669999,-1141.759640489996,24504.81979776 2022-06-12,11:33:22.000,163,9572685,-74,0,1655033601,6289.423477529999,-1141.7314439699985,24504.805823520008 2022-06-12,11:33:23.000,163,9572708,-795,0,1655033602,6289.524522179992,-1141.689149189995,24504.980501520004 2022-06-12,11:33:24.000,163,9572634,-795,0,1655033603,6289.504313249992,-1141.6186578900015,24505.029411360003 2022-06-12,11:33:25.000,163,9572728,-795,0,1655033604,6289.517785869997,-1141.5693139799987,24505.001462880005 2022-06-12,11:33:26.000,163,9572710,1285,0,1655033605,6289.4504227699945,-1141.5411174600013,24504.980501520004 2022-06-12,11:33:27.000,163,9572709,-795,0,1655033606,6289.484104319992,-1141.5129209399965,24505.022424240007 2022-06-12,11:33:28.000,163,9572713,-795,0,1655033607,6289.497576939997,-1141.4917735499985,24505.001462880005 2022-06-12,11:33:29.000,163,9572733,645,0,1655033608,6289.443686459999,-1141.463577030001,24504.87569472001 2022-06-12,11:33:30.000,163,9572768,404,0,1655033609,6289.369587049994,-1141.463577030001,24504.826784879995 2022-06-12,11:33:31.000,163,9572723,805,0,1655033610,6289.497576939997,-1141.4001348599995,24505.022424240007 2022-06-12,11:33:32.000,163,9572675,-795,0,1655033611,6289.504313249992,-1141.3507909499967,24505.00845 2022-06-12,11:33:33.000,163,9572709,485,0,1655033612,6289.591885279995,-1141.3296435599987,24505.134218159998 2022-06-12,11:33:34.000,163,9572686,-795,0,1655033613,6289.612094209995,-1141.3155453,24505.134218159998 2022-06-12,11:33:35.000,163,9572682,-315,0,1655033614,6289.585148969993,-1141.2943979100019,24505.10626968 2022-06-12,11:33:36.000,163,9572717,685,0,1655033615,6289.477368009997,-1141.2802996499959,24504.92460456001 2022-06-12,11:33:37.000,163,9572687,365,0,1655033616,6289.531258489995,-1141.2802996499959,24505.029411360003 2022-06-12,11:33:38.000,163,9572699,485,0,1655033617,6289.665984689993,-1141.2380048699997,24505.120243920006 2022-06-12,11:33:39.000,163,9572678,-315,0,1655033618,6289.686193619993,-1141.2662013899971,24505.21107648001 2022-06-12,11:33:40.000,163,9572701,-795,0,1655033619,6289.719875169998,-1141.2662013899971,24505.099282560004 2022-06-12,11:33:41.000,163,9572703,-795,0,1655033620,6289.672720999995,-1141.2662013899971,24505.120243920006 2022-06-12,11:33:42.000,163,9572656,965,0,1655033621,6289.760293029998,-1141.223906610001,24505.287934800006 2022-06-12,11:33:43.000,163,9572671,-274,0,1655033622,6289.827656129994,-1141.2521031299984,24505.22505072 2022-06-12,11:33:44.000,163,9572661,-395,0,1655033623,6289.814183509996,-1141.2521031299984,24505.22505072 2022-06-12,11:33:45.000,163,9572751,-795,0,1655033624,6289.706402549993,-1141.2732505199965,24505.015437119997 2022-06-12,11:33:46.000,163,9572722,365,0,1655033625,6289.773765649996,-1141.2591522599978,24505.10626968 2022-06-12,11:33:47.000,163,9572669,-795,0,1655033626,6289.854601369996,-1141.2732505199965,24505.21107648001 2022-06-12,11:33:48.000,163,9572730,-795,0,1655033627,6289.948909709994,-1141.2943979100019,24505.266973440004 2022-06-12,11:33:49.000,163,9572716,-795,0,1655033628,6289.948909709994,-1141.3014470400012,24505.308896160008 2022-06-12,11:33:50.000,163,9572757,-795,0,1655033629,6289.9556460199965,-1141.3225944299993,24505.308896160008 2022-06-12,11:33:51.000,163,9572759,-795,0,1655033630,6289.874810299996,-1141.3507909499967,24505.20408936 2022-06-12,11:33:52.000,163,9572711,805,0,1655033631,6289.975854949997,-1141.3648892099955,24505.232037839996 2022-06-12,11:33:53.000,163,9572678,-795,0,1655033632,6290.036481739997,-1141.4001348599995,24505.29492192 2022-06-12,11:33:54.000,163,9572702,685,0,1655033633,6290.056690669997,-1141.4001348599995,24505.287934800006 2022-06-12,11:33:55.000,163,9572653,285,0,1655033634,6290.110581149995,-1141.4071839899989,24505.357806000007 2022-06-12,11:33:56.000,163,9572681,-795,0,1655033635,6290.124053769992,-1141.4424296399957,24505.364793120003 2022-06-12,11:33:57.000,163,9572714,605,0,1655033636,6290.103844839992,-1141.4494787700023,24505.29492192 2022-06-12,11:33:58.000,163,9572693,805,0,1655033637,6290.1644716299925,-1141.4494787700023,24505.413702960002 2022-06-12,11:33:59.000,163,9572682,-795,0,1655033638,6290.150999009995,-1141.4353805099963,24505.350818879997 2022-06-12,11:34:00.000,163,9572669,325,0,1655033639,6290.137526389997,-1141.428331379997,24505.301909039998 2022-06-12,11:34:01.000,163,9572641,725,0,1655033640,6290.097108529997,-1141.484724419999,24505.301909039998 2022-06-12,11:34:02.000,163,9572695,-795,0,1655033641,6290.076899599997,-1141.5058718099972,24505.25998632001 2022-06-12,11:34:03.000,163,9572649,-795,0,1655033642,6290.1981531799975,-1141.4776752899998,24505.44165144 2022-06-12,11:34:04.000,163,9572615,-795,0,1655033643,6290.204889489993,-1141.4776752899998,24505.469599919998 2022-06-12,11:34:05.000,163,9572683,-795,0,1655033644,6290.177944249997,-1141.4988226799978,24505.420690079998 2022-06-12,11:34:06.000,163,9572657,-795,0,1655033645,6290.110581149995,-1141.4988226799978,24505.399728719996 2022-06-12,11:34:07.000,163,9572651,-795,0,1655033646,6290.177944249997,-1141.484724419999,24505.434664320004 2022-06-12,11:34:08.000,163,9572707,-795,0,1655033647,6290.171207939995,-1141.519970069996,24505.469599919998 2022-06-12,11:34:09.000,163,9572627,124,0,1655033648,6290.150999009995,-1141.5058718099972,24505.44165144 2022-06-12,11:34:10.000,163,9572721,5,0,1655033649,6289.982591259999,-1141.5129209399965,24505.287934800006 2022-06-12,11:34:11.000,163,9572642,-795,0,1655033650,6290.097108529997,-1141.4424296399957,24505.51152264 2022-06-12,11:34:12.000,163,9572740,-795,0,1655033651,6290.171207939995,-1141.4494787700023,24505.616329439996 2022-06-12,11:34:13.000,163,9572684,365,0,1655033652,6290.1644716299925,-1141.4565279000017,24505.553445360005 2022-06-12,11:34:14.000,163,9572750,565,0,1655033653,6290.150999009995,-1141.4424296399957,24505.49056128 2022-06-12,11:34:15.000,163,9572685,805,0,1655033654,6290.083635909992,-1141.428331379997,24505.532484000003 2022-06-12,11:34:16.000,163,9572622,725,0,1655033655,6290.016272809997,-1141.4424296399957,24505.37178024 2022-06-12,11:34:17.000,163,9572693,445,0,1655033656,6289.888282919994,-1141.3930857300002,24505.399728719996 2022-06-12,11:34:18.000,163,9572712,-795,0,1655033657,6290.029745429994,-1141.3860366000008,24505.49056128 2022-06-12,11:34:19.000,163,9572670,365,0,1655033658,6290.076899599997,-1141.357840079996,24505.65825216 2022-06-12,11:34:20.000,163,9572765,445,0,1655033659,6290.043218049999,-1141.357840079996,24505.602355200004 2022-06-12,11:34:21.000,163,9572674,-795,0,1655033660,6290.029745429994,-1141.336692689998,24505.59536808001 2022-06-12,11:34:22.000,163,9572685,-795,0,1655033661,6290.056690669997,-1141.3155453,24505.686200639997 2022-06-12,11:34:23.000,163,9572744,-675,0,1655033662,6290.036481739997,-1141.3155453,24505.665239279995 2022-06-12,11:34:24.000,163,9572719,-795,0,1655033663,6290.023009119999,-1141.3155453,24505.637290799998 2022-06-12,11:34:25.000,163,9572685,-475,0,1655033664,6289.8411287499985,-1141.2873487799952,24505.497548399995 2022-06-12,11:34:26.000,163,9572711,-795,0,1655033665,6289.901755539999,-1141.3084961700006,24505.525496880007 2022-06-12,11:34:27.000,163,9572703,-795,0,1655033666,6289.975854949997,-1141.2873487799952,24505.637290799998 2022-06-12,11:34:28.000,163,9572714,165,0,1655033667,6290.016272809997,-1141.2662013899971,24505.742097600007 2022-06-12,11:34:29.000,163,9572737,-354,0,1655033668,6290.043218049999,-1141.2802996499959,24505.75607184 2022-06-12,11:34:30.000,163,9572724,-795,0,1655033669,6290.049954359994,-1141.2662013899971,24505.71414912001 2022-06-12,11:34:31.000,163,9572682,-795,0,1655033670,6289.935437089996,-1141.2873487799952,24505.567419599996 2022-06-12,11:34:32.000,163,9572706,685,0,1655033671,6290.009536499994,-1141.3014470400012,24505.63030368 2022-06-12,11:34:33.000,163,9572731,-795,0,1655033672,6290.043218049999,-1141.2591522599978,24505.651265040004 2022-06-12,11:34:34.000,163,9572667,-595,0,1655033673,6290.023009119999,-1141.2873487799952,24505.71414912001 2022-06-12,11:34:35.000,163,9572658,325,0,1655033674,6290.117317459997,-1141.2873487799952,24505.784020319996 2022-06-12,11:34:36.000,163,9572712,-795,0,1655033675,6290.056690669997,-1141.2802996499959,24505.72812336 2022-06-12,11:34:37.000,163,9572669,-795,0,1655033676,6290.009536499994,-1141.2943979100019,24505.72812336 2022-06-12,11:34:38.000,163,9572683,404,0,1655033677,6290.144262699992,-1141.2732505199965,24505.804981679998 2022-06-12,11:34:39.000,163,9572719,-795,0,1655033678,6290.144262699992,-1141.2732505199965,24505.76305896001 2022-06-12,11:34:40.000,163,9572673,-795,0,1655033679,6290.124053769992,-1141.2662013899971,24505.770046080004 2022-06-12,11:34:41.000,163,9572717,-795,0,1655033680,6290.103844839992,-1141.3225944299993,24505.665239279995 2022-06-12,11:34:42.000,163,9572734,-795,0,1655033681,6290.110581149995,-1141.336692689998,24505.721136240005 2022-06-12,11:34:43.000,163,9572643,-795,0,1655033682,6290.238571039998,-1141.3225944299993,24505.8469044 2022-06-12,11:34:44.000,163,9572651,-795,0,1655033683,6290.272252589995,-1141.3437418199974,24505.92376272 2022-06-12,11:34:45.000,163,9572669,-795,0,1655033684,6290.292461519995,-1141.3507909499967,24505.909788480007 2022-06-12,11:34:46.000,163,9572705,-795,0,1655033685,6290.225098419993,-1141.3648892099955,24505.804981679998 2022-06-12,11:34:47.000,163,9572708,165,0,1655033686,6290.285725209993,-1141.336692689998,24505.832930159995 2022-06-12,11:34:48.000,163,9572637,-795,0,1655033687,6290.319406759998,-1141.3437418199974,24505.8469044 2022-06-12,11:34:49.000,163,9572696,-795,0,1655033688,6290.305934139993,-1141.3930857300002,24505.853891519997 2022-06-12,11:34:50.000,163,9572722,1125,0,1655033689,6290.204889489993,-1141.4142331199982,24505.721136240005 2022-06-12,11:34:51.000,163,9572731,605,0,1655033690,6290.332879379996,-1141.3930857300002,24505.853891519997 2022-06-12,11:34:52.000,163,9572692,245,0,1655033691,6290.353088309996,-1141.4142331199982,24505.832930159995 2022-06-12,11:34:53.000,163,9572623,-795,0,1655033692,6290.454132959996,-1141.4142331199982,24505.909788480007 2022-06-12,11:34:54.000,163,9572700,-795,0,1655033693,6290.501287129999,-1141.4353805099963,24505.93074984001 2022-06-12,11:34:55.000,163,9572685,485,0,1655033694,6290.467605579994,-1141.463577030001,24505.916775600002 2022-06-12,11:34:56.000,163,9572685,-795,0,1655033695,6290.4608692699985,-1141.4565279000017,24505.93074984001 2022-06-12,11:34:57.000,163,9572709,685,0,1655033696,6290.4608692699985,-1141.4494787700023,24505.902801359996 2022-06-12,11:34:58.000,163,9572697,-74,0,1655033697,6290.4271877199935,-1141.5058718099972,24505.888827120005 2022-06-12,11:34:59.000,163,9572737,765,0,1655033698,6290.454132959996,-1141.463577030001,24505.937736960004 2022-06-12,11:35:00.000,163,9572714,-675,0,1655033699,6290.481078199999,-1141.4988226799978,24505.937736960004 2022-06-12,11:35:01.000,163,9572727,-795,0,1655033700,6290.440660339998,-1141.55521572,24505.92376272 2022-06-12,11:35:02.000,163,9572684,-795,0,1655033701,6290.5551776099965,-1141.5129209399965,24506.035556640003 2022-06-12,11:35:03.000,163,9572744,765,0,1655033702,6290.528232369994,-1141.519970069996,24506.028569520007 2022-06-12,11:35:04.000,163,9572688,765,0,1655033703,6290.501287129999,-1141.5058718099972,24506.028569520007 2022-06-12,11:35:05.000,163,9572708,1045,0,1655033704,6290.380033549998,-1141.5411174600013,24505.867865760003 2022-06-12,11:35:06.000,163,9572724,-795,0,1655033705,6290.373297239996,-1141.534068330002,24505.89581424 2022-06-12,11:35:07.000,163,9572708,645,0,1655033706,6290.4608692699985,-1141.5270191999953,24506.007608160005 2022-06-12,11:35:08.000,163,9572680,285,0,1655033707,6290.568650229994,-1141.5270191999953,24506.147350560008 2022-06-12,11:35:09.000,163,9572696,685,0,1655033708,6290.541704989999,-1141.519970069996,24506.133376320002 2022-06-12,11:35:10.000,163,9572642,-795,0,1655033709,6290.508023439994,-1141.4988226799978,24506.168311919995 2022-06-12,11:35:11.000,163,9572798,445,0,1655033710,6290.440660339998,-1141.534068330002,24506.028569520007 2022-06-12,11:35:12.000,163,9572694,445,0,1655033711,6290.433924029996,-1141.5129209399965,24506.04953088001 2022-06-12,11:35:13.000,163,9572711,645,0,1655033712,6290.4608692699985,-1141.5270191999953,24506.119402079996 2022-06-12,11:35:14.000,163,9572728,-795,0,1655033713,6290.481078199999,-1141.4988226799978,24506.147350560008 2022-06-12,11:35:15.000,163,9572702,-274,0,1655033714,6290.501287129999,-1141.5129209399965,24506.252157360002 2022-06-12,11:35:16.000,163,9572654,-795,0,1655033715,6290.467605579994,-1141.4917735499985,24506.175299040005 2022-06-12,11:35:17.000,163,9572688,-795,0,1655033716,6290.406978789993,-1141.534068330002,24506.18228616 2022-06-12,11:35:18.000,163,9572736,845,0,1655033717,6290.326143069993,-1141.5481665900006,24506.0914536 2022-06-12,11:35:19.000,163,9572742,-795,0,1655033718,6290.359824619998,-1141.5058718099972,24506.133376320002 2022-06-12,11:35:20.000,163,9572730,-795,0,1655033719,6290.433924029996,-1141.5270191999953,24506.21023464 2022-06-12,11:35:21.000,163,9572657,-795,0,1655033720,6290.319406759998,-1141.5270191999953,24506.09844072001 2022-06-12,11:35:22.000,163,9572602,-795,0,1655033721,6290.299197829998,-1141.5129209399965,24506.01459528 2022-06-12,11:35:23.000,163,9572726,-155,0,1655033722,6290.447396649994,-1141.5411174600013,24506.28010584 2022-06-12,11:35:24.000,163,9572650,525,0,1655033723,6290.447396649994,-1141.5058718099972,24506.238183119996 2022-06-12,11:35:25.000,163,9572689,-795,0,1655033724,6290.4271877199935,-1141.5270191999953,24506.308054319998 2022-06-12,11:35:26.000,163,9572690,-795,0,1655033725,6290.353088309996,-1141.55521572,24506.21722176001 2022-06-12,11:35:27.000,163,9572746,-795,0,1655033726,6290.380033549998,-1141.534068330002,24506.231196 2022-06-12,11:35:28.000,163,9572711,1085,0,1655033727,6290.353088309996,-1141.519970069996,24506.203247520003 2022-06-12,11:35:29.000,163,9572752,-235,0,1655033728,6290.346351999993,-1141.55521572,24506.273118720004 2022-06-12,11:35:30.000,163,9572662,805,0,1655033729,6290.1644716299925,-1141.5834122399974,24506.077479360007 2022-06-12,11:35:31.000,163,9572734,605,0,1655033730,6290.252043659995,-1141.5693139799987,24506.140363439998 2022-06-12,11:35:32.000,163,9572686,-555,0,1655033731,6290.386769859993,-1141.6045596299955,24506.356964159997 2022-06-12,11:35:33.000,163,9572712,965,0,1655033732,6290.393506169996,-1141.6045596299955,24506.336002799995 2022-06-12,11:35:34.000,163,9572701,-795,0,1655033733,6290.386769859993,-1141.6186578900015,24506.322028560004 2022-06-12,11:35:35.000,163,9572710,-795,0,1655033734,6290.332879379996,-1141.6327561500002,24506.336002799995 2022-06-12,11:35:36.000,163,9572671,645,0,1655033735,6290.245307349993,-1141.6398052799996,24506.196260400007 2022-06-12,11:35:37.000,163,9572754,-795,0,1655033736,6290.292461519995,-1141.6961983200017,24506.168311919995 2022-06-12,11:35:38.000,163,9572704,805,0,1655033737,6290.346351999993,-1141.6609526699976,24506.308054319998 2022-06-12,11:35:39.000,163,9572657,565,0,1655033738,6290.4271877199935,-1141.6539035399983,24506.370938400003 2022-06-12,11:35:40.000,163,9572688,-515,0,1655033739,6290.406978789993,-1141.6821000599957,24506.336002799995 2022-06-12,11:35:41.000,163,9572763,1205,0,1655033740,6290.353088309996,-1141.703247450001,24506.252157360002 2022-06-12,11:35:42.000,163,9572753,-35,0,1655033741,6290.467605579994,-1141.6750509299964,24506.391899760005 2022-06-12,11:35:43.000,163,9572722,-795,0,1655033742,6290.420451409998,-1141.703247450001,24506.356964159997 2022-06-12,11:35:44.000,163,9572723,605,0,1655033743,6290.474341889996,-1141.7102965800004,24506.336002799995 2022-06-12,11:35:45.000,163,9572713,-795,0,1655033744,6290.4608692699985,-1141.7314439699985,24506.34997704 2022-06-12,11:35:46.000,163,9572747,-354,0,1655033745,6290.406978789993,-1141.7173457099998,24506.301067200002 2022-06-12,11:35:47.000,163,9572662,605,0,1655033746,6290.481078199999,-1141.703247450001,24506.322028560004 2022-06-12,11:35:48.000,163,9572702,45,0,1655033747,6290.568650229994,-1141.7243948399991,24506.440809600004 2022-06-12,11:35:49.000,163,9572669,-795,0,1655033748,6290.582122849999,-1141.7243948399991,24506.440809600004 2022-06-12,11:35:50.000,163,9572687,445,0,1655033749,6290.5753865399965,-1141.7173457099998,24506.461770960006 2022-06-12,11:35:51.000,163,9572709,-795,0,1655033750,6290.474341889996,-1141.7314439699985,24506.273118720004 2022-06-12,11:35:52.000,163,9572743,-795,0,1655033751,6290.534968679996,-1141.703247450001,24506.342989920005 2022-06-12,11:35:53.000,163,9572689,-74,0,1655033752,6290.5753865399965,-1141.7243948399991,24506.419848240002 2022-06-12,11:35:54.000,163,9572746,765,0,1655033753,6290.588859159994,-1141.7384930999979,24506.370938400003 2022-06-12,11:35:55.000,163,9572737,-274,0,1655033754,6290.467605579994,-1141.7243948399991,24506.252157360002 2022-06-12,11:35:56.000,163,9572688,-795,0,1655033755,6290.602331779999,-1141.7384930999979,24506.49670656 2022-06-12,11:35:57.000,163,9572731,605,0,1655033756,6290.595595469997,-1141.7525913599966,24506.440809600004 2022-06-12,11:35:58.000,163,9572691,-795,0,1655033757,6290.656222259997,-1141.7384930999979,24506.5456164 2022-06-12,11:35:59.000,163,9572735,-795,0,1655033758,6290.629277019994,-1141.773738750002,24506.475745199998 2022-06-12,11:36:00.000,163,9572715,-795,0,1655033759,6290.534968679996,-1141.8019352699994,24506.34997704 2022-06-12,11:36:01.000,163,9572717,-795,0,1655033760,6290.548441299994,-1141.79488614,24506.363951280007 2022-06-12,11:36:02.000,163,9572691,-795,0,1655033761,6290.548441299994,-1141.8019352699994,24506.315041440008 2022-06-12,11:36:03.000,163,9572670,-795,0,1655033762,6290.629277019994,-1141.816033529998,24506.56657776 2022-06-12,11:36:04.000,163,9572718,-795,0,1655033763,6290.676431189997,-1141.8442300499955,24506.573564879996 2022-06-12,11:36:05.000,163,9572673,365,0,1655033764,6290.5551776099965,-1141.8653774400009,24506.44779672 2022-06-12,11:36:06.000,163,9572649,-795,0,1655033765,6290.582122849999,-1141.8583283100015,24506.461770960006 2022-06-12,11:36:07.000,163,9572798,-795,0,1655033766,6290.642749639999,-1141.907672219997,24506.51766792 2022-06-12,11:36:08.000,163,9572627,-795,0,1655033767,6290.582122849999,-1141.907672219997,24506.489719440004 2022-06-12,11:36:09.000,163,9572692,-795,0,1655033768,6290.582122849999,-1141.942917870001,24506.475745199998 2022-06-12,11:36:10.000,163,9572703,445,0,1655033769,6290.433924029996,-1141.942917870001,24506.308054319998 2022-06-12,11:36:11.000,163,9572651,-795,0,1655033770,6290.528232369994,-1141.9570161299998,24506.44779672 2022-06-12,11:36:12.000,163,9572726,-795,0,1655033771,6290.656222259997,-1141.9570161299998,24506.531642160007 2022-06-12,11:36:13.000,163,9572663,-795,0,1655033772,6290.615804399997,-1142.013409170002,24506.56657776 2022-06-12,11:36:14.000,163,9572713,1285,0,1655033773,6290.629277019994,-1142.03455656,24506.580552000007 2022-06-12,11:36:15.000,163,9572737,-795,0,1655033774,6290.588859159994,-1142.0627530799975,24506.559590640005 2022-06-12,11:36:16.000,163,9572724,565,0,1655033775,6290.609068089994,-1142.0698022099969,24506.503693679995 2022-06-12,11:36:17.000,163,9572665,-74,0,1655033776,6290.487814509994,-1142.1120969900003,24506.39888688 2022-06-12,11:36:18.000,163,9572724,165,0,1655033777,6290.534968679996,-1142.1191461199996,24506.412861120007 2022-06-12,11:36:19.000,163,9572728,-795,0,1655033778,6290.508023439994,-1142.1191461199996,24506.44779672 2022-06-12,11:36:20.000,163,9572728,605,0,1655033779,6290.528232369994,-1142.1684900299952,24506.42683536 2022-06-12,11:36:21.000,163,9572689,-795,0,1655033780,6290.676431189997,-1142.1755391600018,24506.56657776 2022-06-12,11:36:22.000,163,9572713,-795,0,1655033781,6290.710112739995,-1142.2037356799992,24506.608500480004 2022-06-12,11:36:23.000,163,9572716,-795,0,1655033782,6290.548441299994,-1142.2107848099986,24506.468758080002 2022-06-12,11:36:24.000,163,9572792,-795,0,1655033783,6290.609068089994,-1142.2601287200014,24506.461770960006 2022-06-12,11:36:25.000,163,9572757,-795,0,1655033784,6290.548441299994,-1142.2812761099995,24506.42683536 2022-06-12,11:36:26.000,163,9572598,-795,0,1655033785,6290.528232369994,-1142.3306200200022,24506.38491264001 2022-06-12,11:36:27.000,163,9572731,-795,0,1655033786,6290.730321669995,-1142.344718280001,24506.587539120002 2022-06-12,11:36:28.000,163,9572719,485,0,1655033787,6290.750530599995,-1142.3799639299978,24506.580552000007 2022-06-12,11:36:29.000,163,9572670,485,0,1655033788,6290.5753865399965,-1142.4222587100012,24506.363951280007 2022-06-12,11:36:30.000,163,9572662,404,0,1655033789,6290.743794289992,-1142.4152095800018,24506.622474719996 2022-06-12,11:36:31.000,163,9572738,-635,0,1655033790,6290.696640119997,-1142.4716026199967,24506.5456164 2022-06-12,11:36:32.000,163,9572720,-795,0,1655033791,6290.656222259997,-1142.478651749996,24506.482732320008 2022-06-12,11:36:33.000,163,9572748,-795,0,1655033792,6290.6696948799945,-1142.5209465299995,24506.524655039997 2022-06-12,11:36:34.000,163,9572706,-795,0,1655033793,6290.642749639999,-1142.5209465299995,24506.51766792 2022-06-12,11:36:35.000,163,9572698,-795,0,1655033794,6290.703376429992,-1142.5702904400023,24506.580552000007 2022-06-12,11:36:36.000,163,9572681,685,0,1655033795,6290.730321669995,-1142.5984869599997,24506.587539120002 2022-06-12,11:36:37.000,163,9572714,-795,0,1655033796,6290.703376429992,-1142.5984869599997,24506.5456164 2022-06-12,11:36:38.000,163,9572646,-515,0,1655033797,6290.615804399997,-1142.6266834799972,24506.531642160007 2022-06-12,11:36:39.000,163,9572785,-795,0,1655033798,6290.662958569999,-1142.6407817399959,24506.559590640005 2022-06-12,11:36:40.000,163,9572700,-795,0,1655033799,6290.649485949994,-1142.6619291300012,24506.56657776 2022-06-12,11:36:41.000,163,9572665,725,0,1655033800,6290.649485949994,-1142.6689782600006,24506.56657776 2022-06-12,11:36:42.000,163,9572730,645,0,1655033801,6290.548441299994,-1142.7042239099974,24506.44779672 2022-06-12,11:36:43.000,163,9572707,565,0,1655033802,6290.5551776099965,-1142.7253712999955,24506.475745199998 2022-06-12,11:36:44.000,163,9572695,-795,0,1655033803,6290.689903809995,-1142.7394695600015,24506.608500480004 2022-06-12,11:36:45.000,163,9572706,-795,0,1655033804,6290.649485949994,-1142.7112730399967,24506.587539120002 2022-06-12,11:36:46.000,163,9572722,-795,0,1655033805,6290.642749639999,-1142.7747152099982,24506.608500480004 2022-06-12,11:36:47.000,163,9572617,-555,0,1655033806,6290.5551776099965,-1142.7958625999963,24506.44779672 2022-06-12,11:36:48.000,163,9572687,-795,0,1655033807,6290.508023439994,-1142.8029117299957,24506.510680800006 2022-06-12,11:36:49.000,163,9572708,685,0,1655033808,6290.481078199999,-1142.8170099900017,24506.412861120007 2022-06-12,11:36:50.000,163,9572653,-795,0,1655033809,6290.406978789993,-1142.8311082500004,24506.336002799995 2022-06-12,11:36:51.000,163,9572672,-795,0,1655033810,6290.528232369994,-1142.824059120001,24506.475745199998 2022-06-12,11:36:52.000,163,9572711,725,0,1655033811,6290.602331779999,-1142.8311082500004,24506.587539120002 2022-06-12,11:36:53.000,163,9572688,-795,0,1655033812,6290.595595469997,-1142.8311082500004,24506.56657776 2022-06-12,11:36:54.000,163,9572687,725,0,1655033813,6290.595595469997,-1142.8663538999972,24506.55260352001 2022-06-12,11:36:55.000,163,9572689,-795,0,1655033814,6290.534968679996,-1142.8875012899953,24506.503693679995 2022-06-12,11:36:56.000,163,9572698,-795,0,1655033815,6290.4608692699985,-1142.894550420002,24506.42683536 2022-06-12,11:36:57.000,163,9572746,725,0,1655033816,6290.440660339998,-1142.91569781,24506.405873999996 2022-06-12,11:36:58.000,163,9572708,-795,0,1655033817,6290.534968679996,-1142.9015995500013,24506.524655039997 2022-06-12,11:36:59.000,163,9572704,-795,0,1655033818,6290.588859159994,-1142.9438943299974,24506.559590640005 2022-06-12,11:37:00.000,163,9572632,-274,0,1655033819,6290.548441299994,-1142.9650417199955,24506.531642160007 2022-06-12,11:37:01.000,163,9572645,-715,0,1655033820,6290.528232369994,-1142.9650417199955,24506.44779672 2022-06-12,11:37:02.000,163,9572676,-795,0,1655033821,6290.636013329997,-1143.007336499999,24506.55260352001 2022-06-12,11:37:03.000,163,9572777,685,0,1655033822,6290.5753865399965,-1143.049631279995,24506.524655039997 2022-06-12,11:37:04.000,163,9572685,645,0,1655033823,6290.5551776099965,-1143.0707786700004,24506.538629280003 2022-06-12,11:37:05.000,163,9572729,-795,0,1655033824,6290.413715099996,-1143.120122579996,24506.25914448 2022-06-12,11:37:06.000,163,9572657,-795,0,1655033825,6290.595595469997,-1143.0919260599985,24506.489719440004 2022-06-12,11:37:07.000,163,9572695,605,0,1655033826,6290.629277019994,-1143.1271717099953,24506.55260352001 2022-06-12,11:37:08.000,163,9572694,205,0,1655033827,6290.487814509994,-1143.1483191000007,24506.342989920005 2022-06-12,11:37:09.000,163,9572680,765,0,1655033828,6290.595595469997,-1143.1976630099962,24506.44779672 2022-06-12,11:37:10.000,163,9572662,805,0,1655033829,6290.662958569999,-1143.2047121399955,24506.503693679995 2022-06-12,11:37:11.000,163,9572731,1205,0,1655033830,6290.656222259997,-1143.247006919999,24506.468758080002 2022-06-12,11:37:12.000,163,9572693,805,0,1655033831,6290.615804399997,-1143.247006919999,24506.482732320008 2022-06-12,11:37:13.000,163,9572663,685,0,1655033832,6290.561913919999,-1143.3033999600011,24506.356964159997 2022-06-12,11:37:14.000,163,9572643,365,0,1655033833,6290.656222259997,-1143.338645609998,24506.489719440004 2022-06-12,11:37:15.000,163,9572706,-795,0,1655033834,6290.662958569999,-1143.3315964799986,24506.43382248001 2022-06-12,11:37:16.000,163,9572691,-795,0,1655033835,6290.662958569999,-1143.3527438699966,24506.531642160007 2022-06-12,11:37:17.000,163,9572660,-795,0,1655033836,6290.642749639999,-1143.4020877799994,24506.42683536 2022-06-12,11:37:18.000,163,9572597,-795,0,1655033837,6290.737057979997,-1143.4020877799994,24506.538629280003 2022-06-12,11:37:19.000,163,9572763,-675,0,1655033838,6290.696640119997,-1143.4091369099988,24506.503693679995 2022-06-12,11:37:20.000,163,9572758,924,0,1655033839,6290.561913919999,-1143.465529950001,24506.39888688 2022-06-12,11:37:21.000,163,9572650,-795,0,1655033840,6290.561913919999,-1143.465529950001,24506.419848240002 2022-06-12,11:37:22.000,163,9572698,1165,0,1655033841,6290.737057979997,-1143.4937264699984,24506.503693679995 2022-06-12,11:37:23.000,163,9572704,245,0,1655033842,6290.689903809995,-1143.5007755999977,24506.482732320008 2022-06-12,11:37:24.000,163,9572730,-795,0,1655033843,6290.764003219992,-1143.5360212500018,24506.59452624 2022-06-12,11:37:25.000,163,9572684,-155,0,1655033844,6290.743794289992,-1143.5571686399999,24506.573564879996 2022-06-12,11:37:26.000,163,9572672,205,0,1655033845,6290.811157389995,-1143.5853651599973,24506.587539120002 2022-06-12,11:37:27.000,163,9572682,1205,0,1655033846,6290.683167499992,-1143.613561680002,24506.39888688 2022-06-12,11:37:28.000,163,9572740,-795,0,1655033847,6290.683167499992,-1143.599463419996,24506.468758080002 2022-06-12,11:37:29.000,163,9572650,124,0,1655033848,6290.716849049997,-1143.6206108100014,24506.475745199998 2022-06-12,11:37:30.000,163,9572668,-795,0,1655033849,6290.595595469997,-1143.6770038499963,24506.322028560004 2022-06-12,11:37:31.000,163,9572659,645,0,1655033850,6290.676431189997,-1143.6629055899975,24506.468758080002 2022-06-12,11:37:32.000,163,9572739,-795,0,1655033851,6290.710112739995,-1143.7122495000003,24506.482732320008 2022-06-12,11:37:33.000,163,9572681,-595,0,1655033852,6290.770739529995,-1143.7404460199978,24506.51766792 2022-06-12,11:37:34.000,163,9572712,285,0,1655033853,6290.804421079993,-1143.7686425399952,24506.524655039997 2022-06-12,11:37:35.000,163,9572639,-795,0,1655033854,6290.662958569999,-1143.8038881899993,24506.322028560004 2022-06-12,11:37:36.000,163,9572697,-795,0,1655033855,6290.737057979997,-1143.8250355799973,24506.412861120007 2022-06-12,11:37:37.000,163,9572698,-35,0,1655033856,6290.656222259997,-1143.8814286199995,24506.412861120007 2022-06-12,11:37:38.000,163,9572677,-795,0,1655033857,6290.683167499992,-1143.9025760099976,24506.405873999996 2022-06-12,11:37:39.000,163,9572668,-795,0,1655033858,6290.777475839997,-1143.9307725300023,24506.559590640005 2022-06-12,11:37:40.000,163,9572710,-795,0,1655033859,6290.790948459995,-1143.9730673099984,24506.503693679995 2022-06-12,11:37:41.000,163,9572692,-795,0,1655033860,6290.757266909997,-1143.9942146999965,24506.510680800006 2022-06-12,11:37:42.000,163,9572662,-795,0,1655033861,6290.737057979997,-1144.03650948,24506.475745199998 2022-06-12,11:37:43.000,163,9572741,-795,0,1655033862,6290.777475839997,-1144.078804259996,24506.475745199998 2022-06-12,11:37:44.000,163,9572723,-795,0,1655033863,6290.750530599995,-1144.0999516500015,24506.475745199998 2022-06-12,11:37:45.000,163,9572667,-795,0,1655033864,6290.723585359992,-1144.149295559997,24506.524655039997 2022-06-12,11:37:46.000,163,9572704,1045,0,1655033865,6290.6696948799945,-1144.1774920800017,24506.37792552 2022-06-12,11:37:47.000,163,9572646,-635,0,1655033866,6290.683167499992,-1144.2338851199966,24506.468758080002 2022-06-12,11:37:48.000,163,9572702,-595,0,1655033867,6290.770739529995,-1144.255032510002,24506.510680800006 2022-06-12,11:37:49.000,163,9572680,-795,0,1655033868,6290.743794289992,-1144.3255238099955,24506.573564879996 2022-06-12,11:37:50.000,163,9572654,805,0,1655033869,6290.764003219992,-1144.3325729400021,24506.55260352001 2022-06-12,11:37:51.000,163,9572733,124,0,1655033870,6290.642749639999,-1144.410113369995,24506.391899760005 2022-06-12,11:37:52.000,163,9572757,-795,0,1655033871,6290.6696948799945,-1144.4524081499985,24506.44779672 2022-06-12,11:37:53.000,163,9572629,-795,0,1655033872,6290.676431189997,-1144.480604669996,24506.482732320008 2022-06-12,11:37:54.000,163,9572765,365,0,1655033873,6290.6696948799945,-1144.51585032,24506.49670656 2022-06-12,11:37:55.000,163,9572777,-795,0,1655033874,6290.521496059999,-1144.607489009999,24506.370938400003 2022-06-12,11:37:56.000,163,9572686,-274,0,1655033875,6290.703376429992,-1144.6215872699977,24506.51766792 2022-06-12,11:37:57.000,163,9572689,-795,0,1655033876,6290.642749639999,-1144.6568329200018,24506.454783839996 2022-06-12,11:37:58.000,163,9572726,645,0,1655033877,6290.703376429992,-1144.6568329200018,24506.559590640005 2022-06-12,11:37:59.000,163,9572702,-795,0,1655033878,6290.6696948799945,-1144.6850294399992,24506.482732320008 2022-06-12,11:38:00.000,163,9572739,605,0,1655033879,6290.636013329997,-1144.75552074,24506.482732320008 2022-06-12,11:38:01.000,163,9572678,-715,0,1655033880,6290.5551776099965,-1144.7978155199962,24506.42683536 2022-06-12,11:38:02.000,163,9572721,-795,0,1655033881,6290.508023439994,-1144.847159429999,24506.39888688 2022-06-12,11:38:03.000,163,9572705,605,0,1655033882,6290.629277019994,-1144.8612576899977,24506.580552000007 2022-06-12,11:38:04.000,163,9572677,404,0,1655033883,6290.595595469997,-1144.9246998599992,24506.538629280003 2022-06-12,11:38:05.000,163,9572664,-795,0,1655033884,6290.636013329997,-1144.938798119998,24506.580552000007 2022-06-12,11:38:06.000,163,9572686,445,0,1655033885,6290.521496059999,-1144.959945509996,24506.475745199998 2022-06-12,11:38:07.000,163,9572728,-795,0,1655033886,6290.548441299994,-1144.9810929000014,24506.56657776 2022-06-12,11:38:08.000,163,9572697,645,0,1655033887,6290.561913919999,-1145.0374859399963,24506.468758080002 2022-06-12,11:38:09.000,163,9572645,-795,0,1655033888,6290.521496059999,-1145.086829849999,24506.475745199998 2022-06-12,11:38:10.000,163,9572677,-795,0,1655033889,6290.467605579994,-1145.1361737600018,24506.38491264001 2022-06-12,11:38:11.000,163,9572697,-795,0,1655033890,6290.440660339998,-1145.1714194099986,24506.38491264001 2022-06-12,11:38:12.000,163,9572701,845,0,1655033891,6290.561913919999,-1145.2066650599954,24506.59452624 2022-06-12,11:38:13.000,163,9572674,-795,0,1655033892,6290.5551776099965,-1145.2207633200014,24506.51766792 2022-06-12,11:38:14.000,163,9572717,-795,0,1655033893,6290.5753865399965,-1145.270107229997,24506.524655039997 2022-06-12,11:38:15.000,163,9572779,285,0,1655033894,6290.494550819996,-1145.3194511399997,24506.461770960006 2022-06-12,11:38:16.000,163,9572673,525,0,1655033895,6290.4271877199935,-1145.3335493999984,24506.356964159997 2022-06-12,11:38:17.000,163,9572717,-795,0,1655033896,6290.413715099996,-1145.4322372199968,24506.363951280007 2022-06-12,11:38:18.000,163,9572696,-795,0,1655033897,6290.508023439994,-1145.439286349996,24506.49670656 2022-06-12,11:38:19.000,163,9572674,-795,0,1655033898,6290.528232369994,-1145.4674828700008,24506.524655039997 2022-06-12,11:38:20.000,163,9572672,645,0,1655033899,6290.494550819996,-1145.545023300001,24506.475745199998 2022-06-12,11:38:21.000,163,9572688,-795,0,1655033900,6290.393506169996,-1145.5873180799972,24506.370938400003 2022-06-12,11:38:22.000,163,9572776,-795,0,1655033901,6290.420451409998,-1145.6225637300013,24506.363951280007 2022-06-12,11:38:23.000,163,9572694,325,0,1655033902,6290.541704989999,-1145.6719076399968,24506.419848240002 2022-06-12,11:38:24.000,163,9572648,685,0,1655033903,6290.521496059999,-1145.7212515499996,24506.42683536 2022-06-12,11:38:25.000,163,9572677,765,0,1655033904,6290.366560929993,-1145.7987919799998,24506.196260400007 2022-06-12,11:38:26.000,163,9572680,525,0,1655033905,6290.420451409998,-1145.8481358899953,24506.231196 2022-06-12,11:38:27.000,163,9572628,-795,0,1655033906,6290.501287129999,-1145.855185020002,24506.342989920005 2022-06-12,11:38:28.000,163,9572693,-795,0,1655033907,6290.548441299994,-1145.9115780599968,24506.461770960006 2022-06-12,11:38:29.000,163,9572707,-755,0,1655033908,6290.548441299994,-1145.9750202299983,24506.454783839996 2022-06-12,11:38:30.000,163,9572701,445,0,1655033909,6290.5753865399965,-1146.0314132700005,24506.475745199998 2022-06-12,11:38:31.000,163,9572761,365,0,1655033910,6290.454132959996,-1146.0525606599986,24506.294080080006 2022-06-12,11:38:32.000,163,9572732,-635,0,1655033911,6290.454132959996,-1146.1230519599994,24506.322028560004 2022-06-12,11:38:33.000,163,9572667,-795,0,1655033912,6290.467605579994,-1146.1582976099962,24506.38491264001 2022-06-12,11:38:34.000,163,9572714,-795,0,1655033913,6290.467605579994,-1146.1723958700022,24506.39888688 2022-06-12,11:38:35.000,163,9572749,485,0,1655033914,6290.467605579994,-1146.2428871699958,24506.454783839996 2022-06-12,11:38:36.000,163,9572658,1045,0,1655033915,6290.454132959996,-1146.2710836900005,24506.419848240002 2022-06-12,11:38:37.000,163,9572719,-795,0,1655033916,6290.433924029996,-1146.2851819499992,24506.34997704 2022-06-12,11:38:38.000,163,9572723,-795,0,1655033917,6290.447396649994,-1146.3415749900014,24506.454783839996 2022-06-12,11:38:39.000,163,9572711,-795,0,1655033918,6290.380033549998,-1146.4191154200016,24506.42683536 2022-06-12,11:38:40.000,163,9572663,-475,0,1655033919,6290.366560929993,-1146.4191154200016,24506.38491264001 2022-06-12,11:38:41.000,163,9572672,-795,0,1655033920,6290.285725209993,-1146.4614101999978,24506.238183119996 2022-06-12,11:38:42.000,163,9572653,-795,0,1655033921,6290.265516279993,-1146.4755084599965,24506.252157360002 2022-06-12,11:38:43.000,163,9572687,685,0,1655033922,6290.346351999993,-1146.51780324,24506.42683536 2022-06-12,11:38:44.000,163,9572697,765,0,1655033923,6290.353088309996,-1146.5459997599974,24506.419848240002 2022-06-12,11:38:45.000,163,9572754,1045,0,1655033924,6290.332879379996,-1146.5459997599974,24506.37792552 2022-06-12,11:38:46.000,163,9572691,-74,0,1655033925,6290.292461519995,-1146.5812454100014,24506.412861120007 2022-06-12,11:38:47.000,163,9572693,-795,0,1655033926,6290.1981531799975,-1146.630589319997,24506.21722176001 2022-06-12,11:38:48.000,163,9572713,-795,0,1655033927,6290.177944249997,-1146.6587858400017,24506.308054319998 2022-06-12,11:38:49.000,163,9572735,-795,0,1655033928,6290.191416869995,-1146.6799332299997,24506.34997704 2022-06-12,11:38:50.000,163,9572715,-515,0,1655033929,6290.076899599997,-1146.722228009996,24506.175299040005 2022-06-12,11:38:51.000,163,9572761,485,0,1655033930,6290.144262699992,-1146.7081297499972,24506.28010584 2022-06-12,11:38:52.000,163,9572671,-795,0,1655033931,6290.144262699992,-1146.7645227899993,24506.294080080006 2022-06-12,11:38:53.000,163,9572697,-114,0,1655033932,6290.177944249997,-1146.7715719199987,24506.38491264001 2022-06-12,11:38:54.000,163,9572727,645,0,1655033933,6290.130790079995,-1146.8279649600008,24506.405873999996 2022-06-12,11:38:55.000,163,9572697,-795,0,1655033934,6290.090372219995,-1146.8209158300015,24506.370938400003 2022-06-12,11:38:56.000,163,9572675,-795,0,1655033935,6289.989327569994,-1146.870259739997,24506.175299040005 2022-06-12,11:38:57.000,163,9572679,-795,0,1655033936,6289.969118639994,-1146.905505390001,24506.1613248 2022-06-12,11:38:58.000,163,9572656,-795,0,1655033937,6289.975854949997,-1146.9266527799991,24506.224208880005 2022-06-12,11:38:59.000,163,9572688,-795,0,1655033938,6289.969118639994,-1146.9830458200013,24506.224208880005 2022-06-12,11:39:00.000,163,9572725,5,0,1655033939,6289.989327569994,-1147.0041932099994,24506.287092959996 2022-06-12,11:39:01.000,163,9572675,-795,0,1655033940,6289.928700779994,-1147.0464879899955,24506.21722176001 2022-06-12,11:39:02.000,163,9572725,5,0,1655033941,6289.8613376799985,-1147.0676353800009,24506.18228616 2022-06-12,11:39:03.000,163,9572713,445,0,1655033942,6289.760293029998,-1147.0958318999983,24506.0914536 2022-06-12,11:39:04.000,163,9572644,1005,0,1655033943,6289.888282919994,-1147.131077549995,24506.252157360002 2022-06-12,11:39:05.000,163,9572661,-795,0,1655033944,6289.719875169998,-1147.1945197199966,24506.09844072001 2022-06-12,11:39:06.000,163,9572705,-795,0,1655033945,6289.726611479993,-1147.201568849996,24506.154337680004 2022-06-12,11:39:07.000,163,9572739,485,0,1655033946,6289.773765649996,-1147.2579618899981,24506.21722176001 2022-06-12,11:39:08.000,163,9572684,-795,0,1655033947,6289.753556719996,-1147.2861584099956,24506.154337680004 2022-06-12,11:39:09.000,163,9572673,725,0,1655033948,6289.800710889998,-1147.3143549300003,24506.294080080006 2022-06-12,11:39:10.000,163,9572704,-315,0,1655033949,6289.746820409993,-1147.349600579997,24506.273118720004 2022-06-12,11:39:11.000,163,9572720,-795,0,1655033950,6289.7131388599955,-1147.3848462300011,24506.224208880005 2022-06-12,11:39:12.000,163,9572736,-475,0,1655033951,6289.5986215899975,-1147.4059936199992,24506.06350512 2022-06-12,11:39:13.000,163,9572693,-795,0,1655033952,6289.551467419995,-1147.4271410099973,24506.11241496 2022-06-12,11:39:14.000,163,9572726,-795,0,1655033953,6289.558203729997,-1147.47648492,24506.09844072001 2022-06-12,11:39:15.000,163,9572646,-795,0,1655033954,6289.625566829993,-1147.47648492,24506.238183119996 2022-06-12,11:39:16.000,163,9572640,-795,0,1655033955,6289.585148969993,-1147.4835340499994,24506.238183119996 2022-06-12,11:39:17.000,163,9572709,-795,0,1655033956,6289.5649400399925,-1147.5258288299956,24506.203247520003 2022-06-12,11:39:18.000,163,9572696,525,0,1655033957,6289.4504227699945,-1147.5610744799997,24506.06350512 2022-06-12,11:39:19.000,163,9572709,365,0,1655033958,6289.470631699995,-1147.5751727399984,24506.175299040005 2022-06-12,11:39:20.000,163,9572705,-795,0,1655033959,6289.389795979994,-1147.6104183899952,24506.084466480002 2022-06-12,11:39:21.000,163,9572754,-795,0,1655033960,6289.443686459999,-1147.589270999997,24506.1613248 2022-06-12,11:39:22.000,163,9572734,45,0,1655033961,6289.261806089999,-1147.6245166500012,24506.035556640003 2022-06-12,11:39:23.000,163,9572707,-795,0,1655033962,6289.187706679993,-1147.63861491,24506.01459528 2022-06-12,11:39:24.000,163,9572710,404,0,1655033963,6289.389795979994,-1147.6527131699986,24506.21023464 2022-06-12,11:39:25.000,163,9572671,-795,0,1655033964,6289.383059669999,-1147.63861491,24506.140363439998 2022-06-12,11:39:26.000,163,9572691,-795,0,1655033965,6289.3561144299965,-1147.63861491,24506.140363439998 2022-06-12,11:39:27.000,163,9572742,-795,0,1655033966,6289.180970369998,-1147.6456640399992,24506.007608160005 2022-06-12,11:39:28.000,163,9572702,645,0,1655033967,6289.154025129996,-1147.6738605599967,24506.000621039995 2022-06-12,11:39:29.000,163,9572740,-795,0,1655033968,6289.133816199996,-1147.680909689996,24506.021582399997 2022-06-12,11:39:30.000,163,9572656,-195,0,1655033969,6289.052980479995,-1147.695007950002,24505.860878640007 2022-06-12,11:39:31.000,163,9572682,-795,0,1655033970,6289.120343579998,-1147.6879588199954,24506.01459528 2022-06-12,11:39:32.000,163,9572699,-795,0,1655033971,6289.120343579998,-1147.695007950002,24506.028569520007 2022-06-12,11:39:33.000,163,9572751,-795,0,1655033972,6289.0933983399955,-1147.7232044699995,24505.986646800004 2022-06-12,11:39:34.000,163,9572731,605,0,1655033973,6289.0933983399955,-1147.7020570800014,24506.077479360007 2022-06-12,11:39:35.000,163,9572709,-795,0,1655033974,6289.032771549995,-1147.7443518599976,24506.11241496 2022-06-12,11:39:36.000,163,9572678,605,0,1655033975,6288.871100109995,-1147.7725483800023,24505.804981679998 2022-06-12,11:39:37.000,163,9572725,-35,0,1655033976,6288.918254279997,-1147.7584501199963,24505.92376272 2022-06-12,11:39:38.000,163,9572696,-795,0,1655033977,6288.992353689995,-1147.751400989997,24506.01459528 2022-06-12,11:39:39.000,163,9572646,-315,0,1655033978,6288.8508911799945,-1147.7654992499956,24505.916775600002 2022-06-12,11:39:40.000,163,9572662,885,0,1655033979,6288.924990589992,-1147.7654992499956,24506.021582399997 2022-06-12,11:39:41.000,163,9572676,325,0,1655033980,6288.857627489997,-1147.7654992499956,24505.89581424 2022-06-12,11:39:42.000,163,9572706,285,0,1655033981,6288.918254279997,-1147.786646640001,24506.04254376 2022-06-12,11:39:43.000,163,9572722,205,0,1655033982,6288.8508911799945,-1147.8148431599984,24506.000621039995 2022-06-12,11:39:44.000,163,9572671,-795,0,1655033983,6288.756582839997,-1147.8148431599984,24505.860878640007 2022-06-12,11:39:45.000,163,9572699,-795,0,1655033984,6288.844154869992,-1147.8289414199971,24505.937736960004 2022-06-12,11:39:46.000,163,9572697,565,0,1655033985,6288.7363739099965,-1147.8500888099952,24505.811968800008 2022-06-12,11:39:47.000,163,9572664,525,0,1655033986,6288.655538189996,-1147.8571379400018,24505.804981679998 2022-06-12,11:39:48.000,163,9572724,645,0,1655033987,6288.695956049996,-1147.8853344599993,24505.916775600002 2022-06-12,11:39:49.000,163,9572743,-795,0,1655033988,6288.729637599994,-1147.87828533,24505.958698320006 2022-06-12,11:39:50.000,163,9572661,365,0,1655033989,6288.702692359999,-1147.8853344599993,24505.958698320006 2022-06-12,11:39:51.000,163,9572707,-795,0,1655033990,6288.662274499999,-1147.899432719998,24505.916775600002 2022-06-12,11:39:52.000,163,9572698,1205,0,1655033991,6288.615120329996,-1147.9276292399954,24505.853891519997 2022-06-12,11:39:53.000,163,9572706,-795,0,1655033992,6288.453448889995,-1147.9558257600002,24505.76305896001 2022-06-12,11:39:54.000,163,9572674,645,0,1655033993,6288.541020919998,-1147.9558257600002,24505.867865760003 2022-06-12,11:39:55.000,163,9572702,-795,0,1655033994,6288.541020919998,-1147.9699240199989,24505.909788480007 2022-06-12,11:39:56.000,163,9572738,-795,0,1655033995,6288.480394129998,-1147.9699240199989,24505.860878640007 2022-06-12,11:39:57.000,163,9572707,-795,0,1655033996,6288.446712579993,-1148.0192679300017,24505.75607184 2022-06-12,11:39:58.000,163,9572686,-795,0,1655033997,6288.507339369993,-1148.026317060001,24505.860878640007 2022-06-12,11:39:59.000,163,9572717,-795,0,1655033998,6288.419767339998,-1148.047464449999,24505.797994560002 2022-06-12,11:40:00.000,163,9572729,-795,0,1655033999,6288.419767339998,-1148.0756609699965,24505.791007440006 2022-06-12,11:40:01.000,163,9572751,-795,0,1655034000,6288.204205419999,-1148.082710099996,24505.67921352 2022-06-12,11:40:02.000,163,9572614,-795,0,1655034001,6288.311986379995,-1148.1250048799993,24505.784020319996 2022-06-12,11:40:03.000,163,9572673,165,0,1655034002,6288.224414349999,-1148.1320540099987,24505.637290799998 2022-06-12,11:40:04.000,163,9572713,-434,0,1655034003,6288.332195309995,-1148.139103139998,24505.7770332 2022-06-12,11:40:05.000,163,9572671,-795,0,1655034004,6288.271568519995,-1148.1532013999968,24505.8469044 2022-06-12,11:40:06.000,163,9572710,-795,0,1655034005,6288.224414349999,-1148.1672996599955,24505.770046080004 2022-06-12,11:40:07.000,163,9572757,-795,0,1655034006,6288.109897079994,-1148.209594439999,24505.616329439996 2022-06-12,11:40:08.000,163,9572791,965,0,1655034007,6288.103160769999,-1148.2377909599963,24505.665239279995 2022-06-12,11:40:09.000,163,9572686,-795,0,1655034008,6288.0223250499985,-1148.230741829997,24505.651265040004 2022-06-12,11:40:10.000,163,9572667,-795,0,1655034009,6287.901071469998,-1148.2871348699991,24505.532484000003 2022-06-12,11:40:11.000,163,9572686,-795,0,1655034010,6287.961698259998,-1148.3082822599972,24505.588380959998 2022-06-12,11:40:12.000,163,9572723,-795,0,1655034011,6287.981907189998,-1148.3153313899966,24505.637290799998 2022-06-12,11:40:13.000,163,9572684,-795,0,1655034012,6288.049270289994,-1148.322380519996,24505.686200639997 2022-06-12,11:40:14.000,163,9572740,565,0,1655034013,6287.995379809996,-1148.3505770400006,24505.686200639997 2022-06-12,11:40:15.000,163,9572728,485,0,1655034014,6287.948225639993,-1148.378773559998,24505.623316560006 2022-06-12,11:40:16.000,163,9572726,-795,0,1655034015,6287.833708369995,-1148.3928718199968,24505.53947112 2022-06-12,11:40:17.000,163,9572755,685,0,1655034016,6287.786554199993,-1148.4140192100022,24505.567419599996 2022-06-12,11:40:18.000,163,9572667,1045,0,1655034017,6287.860653609998,-1148.4422157299996,24505.602355200004 2022-06-12,11:40:19.000,163,9572669,-795,0,1655034018,6287.847180989993,-1148.449264859999,24505.742097600007 2022-06-12,11:40:20.000,163,9572677,-795,0,1655034019,6287.786554199993,-1148.491559639995,24505.63030368 2022-06-12,11:40:21.000,163,9572721,-274,0,1655034020,6287.739400029997,-1148.5197561599998,24505.60934232 2022-06-12,11:40:22.000,163,9572647,-795,0,1655034021,6287.793290509995,-1148.5127070300005,24505.665239279995 2022-06-12,11:40:23.000,163,9572713,-795,0,1655034022,6287.719191099997,-1148.562050939996,24505.59536808001 2022-06-12,11:40:24.000,163,9572721,-795,0,1655034023,6287.564255969999,-1148.576149200002,24505.413702960002 2022-06-12,11:40:25.000,163,9572728,-795,0,1655034024,6287.449738699994,-1148.6325422399968,24505.350818879997 2022-06-12,11:40:26.000,163,9572677,-635,0,1655034025,6287.550783349994,-1148.6466404999956,24505.406715840007 2022-06-12,11:40:27.000,163,9572705,-795,0,1655034026,6287.564255969999,-1148.6395913699962,24505.518509759997 2022-06-12,11:40:28.000,163,9572681,325,0,1655034027,6287.597937519997,-1148.6536896300022,24505.63030368 2022-06-12,11:40:29.000,163,9572659,-795,0,1655034028,6287.584464899999,-1148.6818861499996,24505.602355200004 2022-06-12,11:40:30.000,163,9572707,765,0,1655034029,6287.456475009996,-1148.710082669997,24505.413702960002 2022-06-12,11:40:31.000,163,9572746,-795,0,1655034030,6287.409320839994,-1148.7171317999964,24505.42767720001 2022-06-12,11:40:32.000,163,9572721,-795,0,1655034031,6287.449738699994,-1148.7523774500005,24505.483574160004 2022-06-12,11:40:33.000,163,9572699,-795,0,1655034032,6287.456475009996,-1148.7523774500005,24505.4626128 2022-06-12,11:40:34.000,163,9572689,1125,0,1655034033,6287.368902979993,-1148.801721359996,24505.434664320004 2022-06-12,11:40:35.000,163,9572699,-795,0,1655034034,6287.449738699994,-1148.801721359996,24505.518509759997 2022-06-12,11:40:36.000,163,9572677,-795,0,1655034035,6287.395848219996,-1148.8087704899954,24505.532484000003 2022-06-12,11:40:37.000,163,9572669,805,0,1655034036,6287.301539879998,-1148.815819620002,24505.44165144 2022-06-12,11:40:38.000,163,9572730,-795,0,1655034037,6287.402584529998,-1148.8510652699988,24505.532484000003 2022-06-12,11:40:39.000,163,9572749,-795,0,1655034038,6287.362166669998,-1148.8651635299975,24505.455625680006 2022-06-12,11:40:40.000,163,9572712,-795,0,1655034039,6287.308276189993,-1148.8792617899962,24505.434664320004 2022-06-12,11:40:41.000,163,9572701,-795,0,1655034040,6287.207231539993,-1148.9215565699997,24505.3927416 2022-06-12,11:40:42.000,163,9572657,-795,0,1655034041,6287.207231539993,-1148.9356548299984,24505.329857519995 2022-06-12,11:40:43.000,163,9572644,-795,0,1655034042,6287.193758919995,-1148.9638513499958,24505.3927416 2022-06-12,11:40:44.000,163,9572763,805,0,1655034043,6287.2745946399955,-1148.9920478700005,24505.49056128 2022-06-12,11:40:45.000,163,9572665,-475,0,1655034044,6287.193758919995,-1148.999097,24505.350818879997 2022-06-12,11:40:46.000,163,9572682,365,0,1655034045,6287.139868439997,-1149.0272935199973,24505.308896160008 2022-06-12,11:40:47.000,163,9572789,1045,0,1655034046,6287.187022609993,-1149.0484409099954,24505.413702960002 2022-06-12,11:40:48.000,163,9572719,365,0,1655034047,6287.139868439997,-1149.055490040002,24505.364793120003 2022-06-12,11:40:49.000,163,9572646,-795,0,1655034048,6287.146604749993,-1149.0977848199982,24505.357806000007 2022-06-12,11:40:50.000,163,9572689,605,0,1655034049,6286.984933309999,-1149.147128730001,24505.15517952 2022-06-12,11:40:51.000,163,9572683,-795,0,1655034050,6287.072505339995,-1149.1330304700023,24505.27396056 2022-06-12,11:40:52.000,163,9572698,-475,0,1655034051,6287.187022609993,-1149.147128730001,24505.350818879997 2022-06-12,11:40:53.000,163,9572660,124,0,1655034052,6287.139868439997,-1149.168276119999,24505.357806000007 2022-06-12,11:40:54.000,163,9572688,-795,0,1655034053,6287.173549989995,-1149.2105708999952,24505.336844640005 2022-06-12,11:40:55.000,163,9572729,-795,0,1655034054,6287.099450579997,-1149.2458165499993,24505.37178024 2022-06-12,11:40:56.000,163,9572684,-795,0,1655034055,6286.998405929997,-1149.2458165499993,24505.17614088 2022-06-12,11:40:57.000,163,9572725,-274,0,1655034056,6286.991669619994,-1149.2740130699967,24505.20408936 2022-06-12,11:40:58.000,163,9572642,-795,0,1655034057,6287.079241649997,-1149.295160460002,24505.280947679996 2022-06-12,11:40:59.000,163,9572730,-795,0,1655034058,6287.099450579997,-1149.3445043699976,24505.336844640005 2022-06-12,11:41:00.000,163,9572642,45,0,1655034059,6287.065769029992,-1149.3445043699976,24505.29492192 2022-06-12,11:41:01.000,163,9572634,-795,0,1655034060,6287.005142239999,-1149.3727008900023,24505.218063600005 2022-06-12,11:41:02.000,163,9572760,-795,0,1655034061,6287.153341059995,-1149.3797500200017,24505.3228704 2022-06-12,11:41:03.000,163,9572706,725,0,1655034062,6287.005142239999,-1149.4361430599965,24505.197102240003 2022-06-12,11:41:04.000,163,9572647,325,0,1655034063,6287.065769029992,-1149.4220447999978,24505.27396056 2022-06-12,11:41:05.000,163,9572641,-795,0,1655034064,6286.937779139997,-1149.4713887100006,24505.099282560004 2022-06-12,11:41:06.000,163,9572701,-795,0,1655034065,6286.964724379999,-1149.47843784,24505.197102240003 2022-06-12,11:41:07.000,163,9572665,-795,0,1655034066,6287.038823789997,-1149.4854869699993,24505.183127999997 2022-06-12,11:41:08.000,163,9572716,-195,0,1655034067,6287.112923199995,-1149.499585229998,24505.308896160008 2022-06-12,11:41:09.000,163,9572708,685,0,1655034068,6287.1263958199925,-1149.499585229998,24505.29492192 2022-06-12,11:41:10.000,163,9572699,-795,0,1655034069,6287.146604749993,-1149.4925360999987,24505.308896160008 2022-06-12,11:41:11.000,163,9572772,-795,0,1655034070,6287.059032719997,-1149.5277817499955,24505.15517952 2022-06-12,11:41:12.000,163,9572709,645,0,1655034071,6287.085977959992,-1149.5348308800021,24505.197102240003 2022-06-12,11:41:13.000,163,9572681,-795,0,1655034072,6287.106186889992,-1149.5630273999996,24505.197102240003 2022-06-12,11:41:14.000,163,9572649,205,0,1655034073,6287.112923199995,-1149.5559782700002,24505.239024960007 2022-06-12,11:41:15.000,163,9572658,-795,0,1655034074,6287.1263958199925,-1149.5841747899976,24505.336844640005 2022-06-12,11:41:16.000,163,9572648,-795,0,1655034075,6287.099450579997,-1149.6053221799957,24505.232037839996 2022-06-12,11:41:17.000,163,9572681,-434,0,1655034076,6287.085977959992,-1149.5841747899976,24505.183127999997 2022-06-12,11:41:18.000,163,9572701,-795,0,1655034077,6287.187022609993,-1149.6053221799957,24505.301909039998 2022-06-12,11:41:19.000,163,9572732,-195,0,1655034078,6287.1263958199925,-1149.5841747899976,24505.22505072 2022-06-12,11:41:20.000,163,9572691,-795,0,1655034079,6287.153341059995,-1149.626469570001,24505.239024960007 2022-06-12,11:41:21.000,163,9572664,-795,0,1655034080,6287.079241649997,-1149.6335187000004,24505.134218159998 2022-06-12,11:41:22.000,163,9572701,-795,0,1655034081,6287.038823789997,-1149.6405678299998,24505.17614088 2022-06-12,11:41:23.000,163,9572712,-795,0,1655034082,6287.106186889992,-1149.6476169599991,24505.197102240003 2022-06-12,11:41:24.000,163,9572674,-795,0,1655034083,6287.166813679993,-1149.6476169599991,24505.34383176 2022-06-12,11:41:25.000,163,9572681,485,0,1655034084,6287.018614859997,-1149.682862609996,24505.162166639995 2022-06-12,11:41:26.000,163,9572675,-795,0,1655034085,6287.187022609993,-1149.6687643499972,24505.27396056 2022-06-12,11:41:27.000,163,9572722,-434,0,1655034086,6287.065769029992,-1149.7110591300006,24505.120243920006 2022-06-12,11:41:28.000,163,9572792,-795,0,1655034087,6287.085977959992,-1149.696960870002,24505.183127999997 2022-06-12,11:41:29.000,163,9572708,-795,0,1655034088,6287.099450579997,-1149.7322065199987,24505.21107648001 2022-06-12,11:41:30.000,163,9572693,485,0,1655034089,6286.978196999997,-1149.7604030399962,24505.071334080007 2022-06-12,11:41:31.000,163,9572707,605,0,1655034090,6287.085977959992,-1149.7463047799974,24505.232037839996 2022-06-12,11:41:32.000,163,9572667,885,0,1655034091,6287.072505339995,-1149.7533539099968,24505.197102240003 2022-06-12,11:41:33.000,163,9572715,485,0,1655034092,6287.173549989995,-1149.7533539099968,24505.301909039998 2022-06-12,11:41:34.000,163,9572732,5,0,1655034093,6287.146604749993,-1149.8026978199996,24505.329857519995 2022-06-12,11:41:35.000,163,9572762,965,0,1655034094,6287.099450579997,-1149.7885995600009,24505.287934800006 2022-06-12,11:41:36.000,163,9572664,525,0,1655034095,6287.052296409995,-1149.8379434699964,24505.162166639995 2022-06-12,11:41:37.000,163,9572714,645,0,1655034096,6287.059032719997,-1149.830894339997,24505.169153760005 2022-06-12,11:41:38.000,163,9572645,725,0,1655034097,6287.112923199995,-1149.8449925999957,24505.280947679996 2022-06-12,11:41:39.000,163,9572662,-795,0,1655034098,6287.133132129995,-1149.830894339997,24505.34383176 2022-06-12,11:41:40.000,163,9572705,-795,0,1655034099,6287.092714269995,-1149.8731891200005,24505.329857519995 2022-06-12,11:41:41.000,163,9572682,845,0,1655034100,6287.052296409995,-1149.8731891200005,24505.25998632001 2022-06-12,11:41:42.000,163,9572721,-795,0,1655034101,6287.133132129995,-1149.9084347699973,24505.37178024 2022-06-12,11:41:43.000,163,9572782,-555,0,1655034102,6287.059032719997,-1149.922533029996,24505.287934800006 2022-06-12,11:41:44.000,163,9572702,-795,0,1655034103,6287.112923199995,-1149.9295821599953,24505.315883280004 2022-06-12,11:41:45.000,163,9572661,485,0,1655034104,6286.937779139997,-1149.95777868,24505.12723104 2022-06-12,11:41:46.000,163,9572691,-795,0,1655034105,6287.011878549994,-1149.9507295500007,24505.190115120007 2022-06-12,11:41:47.000,163,9572715,645,0,1655034106,6287.045560099992,-1149.9648278099994,24505.287934800006 2022-06-12,11:41:48.000,163,9572662,-795,0,1655034107,6287.133132129995,-1149.9718769399988,24505.399728719996 2022-06-12,11:41:49.000,163,9572657,525,0,1655034108,6287.119659509997,-1150.0000734599962,24505.44165144 2022-06-12,11:41:50.000,163,9572678,-795,0,1655034109,6287.065769029992,-1150.0353191100003,24505.37178024 2022-06-12,11:41:51.000,163,9572782,1005,0,1655034110,6286.971460689994,-1150.0353191100003,24505.252999199998 2022-06-12,11:41:52.000,163,9572789,-74,0,1655034111,6286.951251759994,-1150.070564759997,24505.25998632001 2022-06-12,11:41:53.000,163,9572673,-795,0,1655034112,6287.005142239999,-1150.0846630199958,24505.350818879997 2022-06-12,11:41:54.000,163,9572625,1125,0,1655034113,6287.005142239999,-1150.0917121499951,24505.34383176 2022-06-12,11:41:55.000,163,9572707,-475,0,1655034114,6286.870416039994,-1150.1340069299986,24505.20408936 2022-06-12,11:41:56.000,163,9572725,-795,0,1655034115,6286.924306519999,-1150.141056059998,24505.336844640005 2022-06-12,11:41:57.000,163,9572675,-795,0,1655034116,6286.978196999997,-1150.1551543199967,24505.350818879997 2022-06-12,11:41:58.000,163,9572668,-795,0,1655034117,6287.045560099992,-1150.1551543199967,24505.37876736001 2022-06-12,11:41:59.000,163,9572714,245,0,1655034118,6286.951251759994,-1150.1903999700007,24505.364793120003 2022-06-12,11:42:00.000,163,9572722,725,0,1655034119,6286.937779139997,-1150.2185964899982,24505.399728719996 2022-06-12,11:42:01.000,163,9572710,-795,0,1655034120,6286.870416039994,-1150.2326947499969,24505.280947679996 2022-06-12,11:42:02.000,163,9572705,-795,0,1655034121,6286.843470799999,-1150.267940400001,24505.252999199998 2022-06-12,11:42:03.000,163,9572744,-795,0,1655034122,6286.937779139997,-1150.2749895300003,24505.42767720001 2022-06-12,11:42:04.000,163,9572723,-795,0,1655034123,6286.951251759994,-1150.3031860499977,24505.434664320004 2022-06-12,11:42:05.000,163,9572645,-795,0,1655034124,6286.8232618699985,-1150.310235179997,24505.29492192 2022-06-12,11:42:06.000,163,9572696,-795,0,1655034125,6286.877152349996,-1150.3454808300012,24505.476587040008 2022-06-12,11:42:07.000,163,9572752,-795,0,1655034126,6286.782844009998,-1150.3454808300012,24505.266973440004 2022-06-12,11:42:08.000,163,9572709,-434,0,1655034127,6286.796316629996,-1150.3666282199993,24505.385754480005 2022-06-12,11:42:09.000,163,9572756,-795,0,1655034128,6286.708744599993,-1150.3877756099973,24505.287934800006 2022-06-12,11:42:10.000,163,9572693,605,0,1655034129,6286.600963639998,-1150.4230212600014,24505.218063600005 2022-06-12,11:42:11.000,163,9572699,605,0,1655034130,6286.715480909996,-1150.4512177799988,24505.413702960002 2022-06-12,11:42:12.000,163,9572657,-795,0,1655034131,6286.708744599993,-1150.4582669099982,24505.385754480005 2022-06-12,11:42:13.000,163,9572690,-795,0,1655034132,6286.6750630499955,-1150.4935125600023,24505.357806000007 2022-06-12,11:42:14.000,163,9572761,-434,0,1655034133,6286.695271979996,-1150.4794142999963,24505.448638559996 2022-06-12,11:42:15.000,163,9572703,-795,0,1655034134,6286.654854119995,-1150.5217090799997,24505.44165144 2022-06-12,11:42:16.000,163,9572711,-795,0,1655034135,6286.513391609995,-1150.5499055999971,24505.308896160008 2022-06-12,11:42:17.000,163,9572796,-795,0,1655034136,6286.513391609995,-1150.5428564699978,24505.29492192 2022-06-12,11:42:18.000,163,9572687,-795,0,1655034137,6286.520127919997,-1150.5781021200019,24505.301909039998 2022-06-12,11:42:19.000,163,9572674,725,0,1655034138,6286.574018399995,-1150.5710529899952,24505.483574160004 2022-06-12,11:42:20.000,163,9572696,485,0,1655034139,6286.553809469995,-1150.5781021200019,24505.42767720001 2022-06-12,11:42:21.000,163,9572669,-795,0,1655034140,6286.439292199997,-1150.59924951,24505.336844640005 2022-06-12,11:42:22.000,163,9572728,-795,0,1655034141,6286.520127919997,-1150.620396899998,24505.469599919998 2022-06-12,11:42:23.000,163,9572759,-795,0,1655034142,6286.419083269997,-1150.6344951599967,24505.3927416 2022-06-12,11:42:24.000,163,9572725,605,0,1655034143,6286.398874339997,-1150.6344951599967,24505.3927416 2022-06-12,11:42:25.000,163,9572713,-195,0,1655034144,6286.190048729994,-1150.655642550002,24505.071334080007 2022-06-12,11:42:26.000,163,9572669,-795,0,1655034145,6286.183312419998,-1150.6626916800014,24505.239024960007 2022-06-12,11:42:27.000,163,9572698,-795,0,1655034146,6286.210257659994,-1150.6697408100008,24505.34383176 2022-06-12,11:42:28.000,163,9572644,525,0,1655034147,6286.331511239994,-1150.6979373299982,24505.42767720001 2022-06-12,11:42:29.000,163,9572731,-795,0,1655034148,6286.311302309994,-1150.6838390699995,24505.49056128 2022-06-12,11:42:30.000,163,9572706,-315,0,1655034149,6286.304565999999,-1150.6908881999989,24505.42767720001 2022-06-12,11:42:31.000,163,9572774,-795,0,1655034150,6286.163103489998,-1150.6979373299982,24505.34383176 2022-06-12,11:42:32.000,163,9572795,-795,0,1655034151,6286.190048729994,-1150.6838390699995,24505.3228704 2022-06-12,11:42:33.000,163,9572687,-195,0,1655034152,6286.2035213499985,-1150.6908881999989,24505.385754480005 2022-06-12,11:42:34.000,163,9572669,765,0,1655034153,6286.176576109996,-1150.6767899400002,24505.385754480005 2022-06-12,11:42:35.000,163,9572698,-795,0,1655034154,6285.994695739995,-1150.7049864599976,24505.22505072 2022-06-12,11:42:36.000,163,9572717,-795,0,1655034155,6286.122685629998,-1150.655642550002,24505.434664320004 2022-06-12,11:42:37.000,163,9572684,-795,0,1655034156,6286.035113599995,-1150.655642550002,24505.308896160008 2022-06-12,11:42:38.000,163,9572726,-155,0,1655034157,6286.129421939993,-1150.655642550002,24505.413702960002 2022-06-12,11:42:39.000,163,9572731,-515,0,1655034158,6286.068795149993,-1150.641544289996,24505.434664320004 2022-06-12,11:42:40.000,163,9572718,-795,0,1655034159,6285.940805259997,-1150.655642550002,24505.232037839996 2022-06-12,11:42:41.000,163,9572700,-795,0,1655034160,6285.940805259997,-1150.6626916800014,24505.25998632001 2022-06-12,11:42:42.000,163,9572687,-795,0,1655034161,6285.913860019995,-1150.6697408100008,24505.183127999997 2022-06-12,11:42:43.000,163,9572712,-795,0,1655034162,6286.048586219993,-1150.620396899998,24505.4626128 2022-06-12,11:42:44.000,163,9572717,-274,0,1655034163,6286.014904669995,-1150.641544289996,24505.44165144 2022-06-12,11:42:45.000,163,9572683,-795,0,1655034164,6285.981223119998,-1150.6344951599967,24505.37876736001 2022-06-12,11:42:46.000,163,9572693,-795,0,1655034165,6285.954277879995,-1150.620396899998,24505.301909039998 2022-06-12,11:42:47.000,163,9572758,-795,0,1655034166,6286.001432049998,-1150.6133477699987,24505.37178024 2022-06-12,11:42:48.000,163,9572676,645,0,1655034167,6285.987959429993,-1150.6062986399993,24505.364793120003 2022-06-12,11:42:49.000,163,9572710,-795,0,1655034168,6285.981223119998,-1150.5710529899952,24505.385754480005 2022-06-12,11:42:50.000,163,9572675,-235,0,1655034169,6285.799342749997,-1150.5428564699978,24505.169153760005 2022-06-12,11:42:51.000,163,9572670,-795,0,1655034170,6285.893651089995,-1150.5358073399984,24505.29492192 2022-06-12,11:42:52.000,163,9572629,-315,0,1655034171,6285.981223119998,-1150.5146599500004,24505.42767720001 2022-06-12,11:42:53.000,163,9572690,124,0,1655034172,6285.893651089995,-1150.5146599500004,24505.315883280004 2022-06-12,11:42:54.000,163,9572721,765,0,1655034173,6285.866705849992,-1150.507610820001,24505.336844640005 2022-06-12,11:42:55.000,163,9572689,-795,0,1655034174,6285.893651089995,-1150.4582669099982,24505.357806000007 2022-06-12,11:42:56.000,163,9572693,-475,0,1655034175,6285.8128153699945,-1150.4794142999963,24505.232037839996 2022-06-12,11:42:57.000,163,9572684,-795,0,1655034176,6285.792606439994,-1150.4512177799988,24505.252999199998 2022-06-12,11:42:58.000,163,9572721,445,0,1655034177,6285.913860019995,-1150.401873869996,24505.3228704 2022-06-12,11:42:59.000,163,9572712,-795,0,1655034178,6285.940805259997,-1150.415972130002,24505.413702960002 2022-06-12,11:43:00.000,163,9572693,-795,0,1655034179,6285.913860019995,-1150.3736773499986,24505.301909039998 2022-06-12,11:43:01.000,163,9572708,-795,0,1655034180,6285.853233229995,-1150.35957909,24505.3228704 2022-06-12,11:43:02.000,163,9572655,-795,0,1655034181,6285.940805259997,-1150.3243334399958,24505.434664320004 2022-06-12,11:43:03.000,163,9572773,965,0,1655034182,6285.900387399997,-1150.3243334399958,24505.413702960002 2022-06-12,11:43:04.000,163,9572695,-795,0,1655034183,6285.893651089995,-1150.310235179997,24505.42767720001 2022-06-12,11:43:05.000,163,9572668,-795,0,1655034184,6285.738715959997,-1150.289087789999,24505.197102240003 2022-06-12,11:43:06.000,163,9572734,45,0,1655034185,6285.819551679997,-1150.2820386599997,24505.280947679996 2022-06-12,11:43:07.000,163,9572738,-715,0,1655034186,6285.853233229995,-1150.2397438799962,24505.315883280004 2022-06-12,11:43:08.000,163,9572666,485,0,1655034187,6285.907123709992,-1150.2467930099956,24505.448638559996 2022-06-12,11:43:09.000,163,9572705,-795,0,1655034188,6285.913860019995,-1150.2044982299994,24505.434664320004 2022-06-12,11:43:10.000,163,9572698,-795,0,1655034189,6285.934068949995,-1150.1903999700007,24505.413702960002 2022-06-12,11:43:11.000,163,9572774,-795,0,1655034190,6285.792606439994,-1150.2044982299994,24505.22505072 2022-06-12,11:43:12.000,163,9572752,-795,0,1655034191,6285.859969539997,-1150.1833508400014,24505.315883280004 2022-06-12,11:43:13.000,163,9572717,365,0,1655034192,6285.886914779992,-1150.1692525799954,24505.315883280004 2022-06-12,11:43:14.000,163,9572657,-795,0,1655034193,6285.893651089995,-1150.1551543199967,24505.308896160008 2022-06-12,11:43:15.000,163,9572643,-795,0,1655034194,6285.839760609997,-1150.1551543199967,24505.21107648001 2022-06-12,11:43:16.000,163,9572711,-555,0,1655034195,6285.9610141899975,-1150.1551543199967,24505.315883280004 2022-06-12,11:43:17.000,163,9572656,-114,0,1655034196,6285.940805259997,-1150.162203449996,24505.308896160008 2022-06-12,11:43:18.000,163,9572688,-795,0,1655034197,6286.001432049998,-1150.1481051899973,24505.385754480005 2022-06-12,11:43:19.000,163,9572671,-795,0,1655034198,6285.994695739995,-1150.1481051899973,24505.329857519995 2022-06-12,11:43:20.000,163,9572671,445,0,1655034199,6285.974486809995,-1150.1481051899973,24505.280947679996 2022-06-12,11:43:21.000,163,9572732,-795,0,1655034200,6285.940805259997,-1150.162203449996,24505.252999199998 2022-06-12,11:43:22.000,163,9572663,-795,0,1655034201,6285.893651089995,-1150.1903999700007,24505.252999199998 2022-06-12,11:43:23.000,163,9572640,-795,0,1655034202,6286.048586219993,-1150.1974491,24505.37178024 2022-06-12,11:43:24.000,163,9572686,965,0,1655034203,6286.041849909998,-1150.1692525799954,24505.448638559996 2022-06-12,11:43:25.000,163,9572678,-795,0,1655034204,6286.095740389996,-1150.1903999700007,24505.413702960002 2022-06-12,11:43:26.000,163,9572652,-515,0,1655034205,6286.001432049998,-1150.2185964899982,24505.232037839996 2022-06-12,11:43:27.000,163,9572700,-795,0,1655034206,6285.866705849992,-1150.2115473599988,24505.09229544001 2022-06-12,11:43:28.000,163,9572729,445,0,1655034207,6286.028377289993,-1150.2467930099956,24505.183127999997 2022-06-12,11:43:29.000,163,9572674,-795,0,1655034208,6286.149630869993,-1150.2608912700016,24505.301909039998 2022-06-12,11:43:30.000,163,9572659,565,0,1655034209,6285.981223119998,-1150.3031860499977,24505.169153760005 2022-06-12,11:43:31.000,163,9572726,-795,0,1655034210,6286.102476699998,-1150.289087789999,24505.287934800006 2022-06-12,11:43:32.000,163,9572671,-795,0,1655034211,6286.156367179996,-1150.3172843099965,24505.287934800006 2022-06-12,11:43:33.000,163,9572672,685,0,1655034212,6286.243939209999,-1150.3525299600005,24505.37876736001 2022-06-12,11:43:34.000,163,9572674,325,0,1655034213,6286.210257659994,-1150.3525299600005,24505.364793120003 2022-06-12,11:43:35.000,163,9572758,-795,0,1655034214,6286.210257659994,-1150.3877756099973,24505.37876736001 2022-06-12,11:43:36.000,163,9572719,645,0,1655034215,6286.223730279999,-1150.4089229999954,24505.350818879997 2022-06-12,11:43:37.000,163,9572651,605,0,1655034216,6286.129421939993,-1150.4089229999954,24505.239024960007 2022-06-12,11:43:38.000,163,9572681,205,0,1655034217,6286.149630869993,-1150.4512177799988,24505.266973440004 2022-06-12,11:43:39.000,163,9572686,-675,0,1655034218,6286.149630869993,-1150.4794142999963,24505.22505072 2022-06-12,11:43:40.000,163,9572694,-795,0,1655034219,6286.291093379994,-1150.528758209999,24505.448638559996 2022-06-12,11:43:41.000,163,9572715,-795,0,1655034220,6286.277620759996,-1150.5428564699978,24505.37178024 2022-06-12,11:43:42.000,163,9572708,-795,0,1655034221,6286.2035213499985,-1150.5781021200019,24505.252999199998 2022-06-12,11:43:43.000,163,9572734,-795,0,1655034222,6286.216993969996,-1150.6062986399993,24505.27396056 2022-06-12,11:43:44.000,163,9572661,805,0,1655034223,6286.270884449994,-1150.6344951599967,24505.329857519995 2022-06-12,11:43:45.000,163,9572700,-795,0,1655034224,6286.250675519994,-1150.6626916800014,24505.364793120003 2022-06-12,11:43:46.000,163,9572698,-795,0,1655034225,6286.102476699998,-1150.7190847199963,24505.20408936 2022-06-12,11:43:47.000,163,9572713,-795,0,1655034226,6286.2035213499985,-1150.7402321100017,24505.25998632001 2022-06-12,11:43:48.000,163,9572720,365,0,1655034227,6286.250675519994,-1150.7754777599985,24505.34383176 2022-06-12,11:43:49.000,163,9572664,-795,0,1655034228,6286.223730279999,-1150.768428629999,24505.469599919998 2022-06-12,11:43:50.000,163,9572677,-795,0,1655034229,6286.2035213499985,-1150.7895760199972,24505.3927416 2022-06-12,11:43:51.000,163,9572778,845,0,1655034230,6286.068795149993,-1150.8318708000006,24505.17614088 2022-06-12,11:43:52.000,163,9572730,-635,0,1655034231,6286.115949319996,-1150.8530181899987,24505.27396056 2022-06-12,11:43:53.000,163,9572733,-795,0,1655034232,6286.028377289993,-1150.8741655799968,24505.252999199998 2022-06-12,11:43:54.000,163,9572653,-795,0,1655034233,6286.082267769998,-1150.9094112300008,24505.29492192 2022-06-12,11:43:55.000,163,9572658,-795,0,1655034234,6286.109213009993,-1150.930558619999,24505.287934800006 2022-06-12,11:43:56.000,163,9572645,-434,0,1655034235,6286.109213009993,-1150.9587551399964,24505.280947679996 2022-06-12,11:43:57.000,163,9572698,-795,0,1655034236,6286.048586219993,-1150.9799025300017,24505.239024960007 2022-06-12,11:43:58.000,163,9572704,-475,0,1655034237,6286.115949319996,-1150.986951660001,24505.29492192 2022-06-12,11:43:59.000,163,9572718,485,0,1655034238,6286.028377289993,-1151.0292464399972,24505.27396056 2022-06-12,11:44:00.000,163,9572713,645,0,1655034239,6285.994695739995,-1151.057442960002,24505.3228704 2022-06-12,11:44:01.000,163,9572654,1005,0,1655034240,6285.880178469997,-1151.0926886099987,24505.148192400004 2022-06-12,11:44:02.000,163,9572700,-795,0,1655034241,6285.880178469997,-1151.099737739998,24505.120243920006 2022-06-12,11:44:03.000,163,9572699,-795,0,1655034242,6286.008168359993,-1151.1067868699974,24505.280947679996 2022-06-12,11:44:04.000,163,9572656,885,0,1655034243,6285.974486809995,-1151.1420325200015,24505.29492192 2022-06-12,11:44:05.000,163,9572652,-395,0,1655034244,6285.947541569993,-1151.1843272999977,24505.252999199998 2022-06-12,11:44:06.000,163,9572694,565,0,1655034245,6285.934068949995,-1151.1984255599964,24505.21107648001 2022-06-12,11:44:07.000,163,9572740,-795,0,1655034246,6285.907123709992,-1151.2336712100005,24505.197102240003 2022-06-12,11:44:08.000,163,9572717,685,0,1655034247,6285.886914779992,-1151.2548185999985,24505.141205280008 2022-06-12,11:44:09.000,163,9572677,-795,0,1655034248,6285.819551679997,-1151.2689168599973,24505.17614088 2022-06-12,11:44:10.000,163,9572709,-795,0,1655034249,6285.731979649994,-1151.3253098999994,24505.00845 2022-06-12,11:44:11.000,163,9572644,205,0,1655034250,6285.806079059999,-1151.3112116400007,24505.085308319998 2022-06-12,11:44:12.000,163,9572740,-795,0,1655034251,6285.907123709992,-1151.3535064199968,24505.17614088 2022-06-12,11:44:13.000,163,9572694,-675,0,1655034252,6285.900387399997,-1151.3817029400016,24505.190115120007 2022-06-12,11:44:14.000,163,9572707,325,0,1655034253,6285.893651089995,-1151.4028503299996,24505.15517952 2022-06-12,11:44:15.000,163,9572748,-795,0,1655034254,6285.826287989992,-1151.431046849997,24505.10626968 2022-06-12,11:44:16.000,163,9572648,5,0,1655034255,6285.725243339999,-1151.4380959799964,24505.04338560001 2022-06-12,11:44:17.000,163,9572721,965,0,1655034256,6285.745452269999,-1151.4662925000011,24504.98748864 2022-06-12,11:44:18.000,163,9572742,-795,0,1655034257,6285.839760609997,-1151.4733416300005,24505.10626968 2022-06-12,11:44:19.000,163,9572745,-795,0,1655034258,6285.886914779992,-1151.5085872799973,24505.17614088 2022-06-12,11:44:20.000,163,9572669,-795,0,1655034259,6285.819551679997,-1151.5297346699954,24505.09229544001 2022-06-12,11:44:21.000,163,9572695,-795,0,1655034260,6285.799342749997,-1151.5508820600007,24505.022424240007 2022-06-12,11:44:22.000,163,9572714,-795,0,1655034261,6285.859969539997,-1151.536783800002,24505.120243920006 2022-06-12,11:44:23.000,163,9572719,605,0,1655034262,6285.839760609997,-1151.5790785799982,24505.05735984 2022-06-12,11:44:24.000,163,9572677,805,0,1655034263,6285.853233229995,-1151.5438329300014,24505.071334080007 2022-06-12,11:44:25.000,163,9572723,445,0,1655034264,6285.833024299995,-1151.5790785799982,24504.98748864 2022-06-12,11:44:26.000,163,9572719,205,0,1655034265,6285.725243339999,-1151.5931768399969,24504.8687076 2022-06-12,11:44:27.000,163,9572733,5,0,1655034266,6285.765661199999,-1151.6002259699962,24504.952553040006 2022-06-12,11:44:28.000,163,9572657,-795,0,1655034267,6285.711770719994,-1151.6072750999956,24504.973514400008 2022-06-12,11:44:29.000,163,9572724,725,0,1655034268,6285.765661199999,-1151.6143242300022,24505.001462880005 2022-06-12,11:44:30.000,163,9572691,-675,0,1655034269,6285.873442159995,-1151.6425207499997,24505.071334080007 2022-06-12,11:44:31.000,163,9572670,-795,0,1655034270,6285.893651089995,-1151.6566190099984,24504.980501520004 2022-06-12,11:44:32.000,163,9572691,124,0,1655034271,6285.758924889997,-1151.670717269997,24504.910630320002 2022-06-12,11:44:33.000,163,9572705,-795,0,1655034272,6285.779133819997,-1151.6566190099984,24504.8687076 2022-06-12,11:44:34.000,163,9572663,-795,0,1655034273,6285.873442159995,-1151.6848155299958,24504.95954016 2022-06-12,11:44:35.000,163,9572633,-595,0,1655034274,6285.684825479999,-1151.7130120500005,24504.805823520008 2022-06-12,11:44:36.000,163,9572676,-795,0,1655034275,6285.792606439994,-1151.6918646599952,24504.903643200007 2022-06-12,11:44:37.000,163,9572662,-795,0,1655034276,6285.799342749997,-1151.7130120500005,24504.8687076 2022-06-12,11:44:38.000,163,9572743,-795,0,1655034277,6285.853233229995,-1151.72006118,24505.022424240007 2022-06-12,11:44:39.000,163,9572718,-795,0,1655034278,6285.833024299995,-1151.7341594399986,24504.95954016 2022-06-12,11:44:40.000,163,9572704,-795,0,1655034279,6285.799342749997,-1151.7271103099993,24504.903643200007 2022-06-12,11:44:41.000,163,9572654,325,0,1655034280,6285.705034409999,-1151.7482576999973,24504.805823520008 2022-06-12,11:44:42.000,163,9572739,645,0,1655034281,6285.691561789994,-1151.8046507399995,24504.75691368001 2022-06-12,11:44:43.000,163,9572724,45,0,1655034282,6285.833024299995,-1151.8046507399995,24504.945565919996 2022-06-12,11:44:44.000,163,9572708,525,0,1655034283,6285.826287989992,-1151.8187489999982,24505.029411360003 2022-06-12,11:44:45.000,163,9572678,1245,0,1655034284,6285.8128153699945,-1151.8469455199956,24504.994475759995 2022-06-12,11:44:46.000,163,9572702,-795,0,1655034285,6285.738715959997,-1151.868092910001,24504.861720480003 2022-06-12,11:44:47.000,163,9572716,605,0,1655034286,6285.785870129999,-1151.8751420400004,24504.903643200007 2022-06-12,11:44:48.000,163,9572750,-795,0,1655034287,6285.765661199999,-1151.9174368199965,24504.88966896 2022-06-12,11:44:49.000,163,9572747,-795,0,1655034288,6285.725243339999,-1151.9315350799952,24504.903643200007 2022-06-12,11:44:50.000,163,9572699,-795,0,1655034289,6285.577044519996,-1151.9667807299993,24504.694029600003 2022-06-12,11:44:51.000,163,9572698,645,0,1655034290,6285.731979649994,-1152.016124640002,24504.84075912 2022-06-12,11:44:52.000,163,9572668,-795,0,1655034291,6285.833024299995,-1152.0513702899989,24505.00845 2022-06-12,11:44:53.000,163,9572681,-795,0,1655034292,6285.853233229995,-1152.0866159399957,24505.015437119997 2022-06-12,11:44:54.000,163,9572741,285,0,1655034293,6285.806079059999,-1152.107763330001,24504.966527279998 2022-06-12,11:44:55.000,163,9572679,645,0,1655034294,6285.792606439994,-1152.1359598499985,24504.952553040006 2022-06-12,11:44:56.000,163,9572705,-795,0,1655034295,6285.691561789994,-1152.19940202,24504.805823520008 2022-06-12,11:44:57.000,163,9572675,-795,0,1655034296,6285.637671309996,-1152.2064511499993,24504.805823520008 2022-06-12,11:44:58.000,163,9572656,-795,0,1655034297,6285.819551679997,-1152.2135002799987,24504.8687076 2022-06-12,11:44:59.000,163,9572687,-795,0,1655034298,6285.765661199999,-1152.2628441900015,24504.9385788 2022-06-12,11:45:00.000,163,9572672,-795,0,1655034299,6285.731979649994,-1152.291040709999,24504.952553040006 2022-06-12,11:45:01.000,163,9572658,-795,0,1655034300,6285.664616549999,-1152.347433750001,24504.812810640004 2022-06-12,11:45:02.000,163,9572712,-795,0,1655034301,6285.785870129999,-1152.3756302699985,24504.95954016 2022-06-12,11:45:03.000,163,9572764,1085,0,1655034302,6285.705034409999,-1152.4320233100007,24504.903643200007 2022-06-12,11:45:04.000,163,9572663,-795,0,1655034303,6285.745452269999,-1152.43907244,24504.847746239997 2022-06-12,11:45:05.000,163,9572676,-795,0,1655034304,6285.738715959997,-1152.4672689599975,24504.861720480003 2022-06-12,11:45:06.000,163,9572728,-795,0,1655034305,6285.6039897599985,-1152.5166128700002,24504.75691368001 2022-06-12,11:45:07.000,163,9572716,685,0,1655034306,6285.624198689999,-1152.5377602599983,24504.749926559998 2022-06-12,11:45:08.000,163,9572729,-795,0,1655034307,6285.752188579994,-1152.551858519997,24504.952553040006 2022-06-12,11:45:09.000,163,9572682,365,0,1655034308,6285.6982980999965,-1152.5941533000005,24504.87569472001 2022-06-12,11:45:10.000,163,9572687,-795,0,1655034309,6285.678089169996,-1152.622349819998,24504.861720480003 2022-06-12,11:45:11.000,163,9572743,404,0,1655034310,6285.657880239996,-1152.6364480799966,24504.79184928 2022-06-12,11:45:12.000,163,9572645,-795,0,1655034311,6285.563571899998,-1152.6646446000013,24504.694029600003 2022-06-12,11:45:13.000,163,9572726,885,0,1655034312,6285.543362969998,-1152.6998902499981,24504.72197808 2022-06-12,11:45:14.000,163,9572698,-795,0,1655034313,6285.583780829998,-1152.7139885099969,24504.826784879995 2022-06-12,11:45:15.000,163,9572714,-795,0,1655034314,6285.388427839993,-1152.7562832900003,24504.67306824 2022-06-12,11:45:16.000,163,9572736,-795,0,1655034315,6285.523154039998,-1152.7421850300016,24504.79184928 2022-06-12,11:45:17.000,163,9572651,725,0,1655034316,6285.422109389998,-1152.770381549999,24504.666081120005 2022-06-12,11:45:18.000,163,9572762,-274,0,1655034317,6285.529890349993,-1152.7633324199996,24504.833772000005 2022-06-12,11:45:19.000,163,9572698,285,0,1655034318,6285.469263559993,-1152.7774306799984,24504.79184928 2022-06-12,11:45:20.000,163,9572746,-795,0,1655034319,6285.435582009995,-1152.8126763299952,24504.77088792 2022-06-12,11:45:21.000,163,9572670,725,0,1655034320,6285.428845699993,-1152.791528939997,24504.742939440002 2022-06-12,11:45:22.000,163,9572756,765,0,1655034321,6285.348009979993,-1152.8126763299952,24504.631145519998 2022-06-12,11:45:23.000,163,9572671,1005,0,1655034322,6285.327801049993,-1152.8267745900012,24504.687042480007 2022-06-12,11:45:24.000,163,9572665,-795,0,1655034323,6285.374955219995,-1152.8479219799992,24504.798836399998 2022-06-12,11:45:25.000,163,9572733,-795,0,1655034324,6285.401900459998,-1152.8479219799992,24504.763900800004 2022-06-12,11:45:26.000,163,9572704,-795,0,1655034325,6285.374955219995,-1152.862020239998,24504.798836399998 2022-06-12,11:45:27.000,163,9572748,805,0,1655034326,6285.267174259992,-1152.862020239998,24504.659093999995 2022-06-12,11:45:28.000,163,9572719,605,0,1655034327,6285.253701639995,-1152.8549711099986,24504.694029600003 2022-06-12,11:45:29.000,163,9572756,445,0,1655034328,6285.186338539999,-1152.9113641500007,24504.694029600003 2022-06-12,11:45:30.000,163,9572718,-795,0,1655034329,6285.112239129994,-1152.91841328,24504.631145519998 2022-06-12,11:45:31.000,163,9572690,325,0,1655034330,6285.159393299997,-1152.91841328,24504.617171280006 2022-06-12,11:45:32.000,163,9572660,-795,0,1655034331,6285.220020089997,-1152.9325115399988,24504.659093999995 2022-06-12,11:45:33.000,163,9572698,365,0,1655034332,6285.233492709995,-1152.91841328,24504.749926559998 2022-06-12,11:45:34.000,163,9572712,605,0,1655034333,6285.240229019997,-1152.9325115399988,24504.72197808 2022-06-12,11:45:35.000,163,9572766,-795,0,1655034334,6285.172865919994,-1152.9113641500007,24504.714990960005 2022-06-12,11:45:36.000,163,9572686,965,0,1655034335,6285.085293889999,-1152.9677571899956,24504.568261440007 2022-06-12,11:45:37.000,163,9572696,-755,0,1655034336,6285.065084959999,-1152.9748063200022,24504.610184159996 2022-06-12,11:45:38.000,163,9572665,205,0,1655034337,6285.152656989994,-1153.010051969999,24504.70101672 2022-06-12,11:45:39.000,163,9572716,-795,0,1655034338,6285.172865919994,-1153.010051969999,24504.72197808 2022-06-12,11:45:40.000,163,9572753,605,0,1655034339,6285.112239129994,-1153.010051969999,24504.666081120005 2022-06-12,11:45:41.000,163,9572657,-195,0,1655034340,6285.065084959999,-1153.0311993599971,24504.659093999995 2022-06-12,11:45:42.000,163,9572634,-795,0,1655034341,6285.125711749999,-1153.0452976199958,24504.666081120005 2022-06-12,11:45:43.000,163,9572680,645,0,1655034342,6285.092030199994,-1153.0664450100012,24504.645119760004 2022-06-12,11:45:44.000,163,9572729,-515,0,1655034343,6285.031403409994,-1153.08054327,24504.575248560002 2022-06-12,11:45:45.000,163,9572679,-795,0,1655034344,6284.970776619994,-1153.08054327,24504.610184159996 2022-06-12,11:45:46.000,163,9572723,-795,0,1655034345,6284.883204589998,-1153.0875923999993,24504.498390240005 2022-06-12,11:45:47.000,163,9572656,-795,0,1655034346,6284.876468279996,-1153.0946415299986,24504.54031296001 2022-06-12,11:45:48.000,163,9572705,-795,0,1655034347,6284.997721859996,-1153.0664450100012,24504.65210688 2022-06-12,11:45:49.000,163,9572702,-795,0,1655034348,6284.9505676899935,-1153.101690659998,24504.645119760004 2022-06-12,11:45:50.000,163,9572668,-795,0,1655034349,6284.923622449998,-1153.0875923999993,24504.60319704 2022-06-12,11:45:51.000,163,9572682,-274,0,1655034350,6284.755214699995,-1153.0875923999993,24504.414544799998 2022-06-12,11:45:52.000,163,9572755,-795,0,1655034351,6284.775423629995,-1153.0875923999993,24504.477428880004 2022-06-12,11:45:53.000,163,9572722,-315,0,1655034352,6284.768687319993,-1153.101690659998,24504.568261440007 2022-06-12,11:45:54.000,163,9572674,-795,0,1655034353,6284.768687319993,-1153.101690659998,24504.519351600007 2022-06-12,11:45:55.000,163,9572656,-795,0,1655034354,6284.795632559995,-1153.0593958800018,24504.54031296001 2022-06-12,11:45:56.000,163,9572706,885,0,1655034355,6284.728269459993,-1153.101690659998,24504.50537736 2022-06-12,11:45:57.000,163,9572672,445,0,1655034356,6284.654170049995,-1153.08054327,24504.414544799998 2022-06-12,11:45:58.000,163,9572714,-795,0,1655034357,6284.755214699995,-1153.0734941400005,24504.575248560002 2022-06-12,11:45:59.000,163,9572763,-795,0,1655034358,6284.694587909995,-1153.0875923999993,24504.484416 2022-06-12,11:46:00.000,163,9572694,-195,0,1655034359,6284.633961119995,-1153.0875923999993,24504.491403119995 2022-06-12,11:46:01.000,163,9572733,765,0,1655034360,6284.492498609994,-1153.122838049996,24504.33768648 2022-06-12,11:46:02.000,163,9572751,-795,0,1655034361,6284.519443849997,-1153.1439854400014,24504.42153192001 2022-06-12,11:46:03.000,163,9572662,805,0,1655034362,6284.607015879992,-1153.0734941400005,24504.5542872 2022-06-12,11:46:04.000,163,9572633,-795,0,1655034363,6284.613752189995,-1153.0875923999993,24504.50537736 2022-06-12,11:46:05.000,163,9572662,-515,0,1655034364,6284.559861709997,-1153.0946415299986,24504.491403119995 2022-06-12,11:46:06.000,163,9572708,-795,0,1655034365,6284.458817059996,-1153.0734941400005,24504.36563496 2022-06-12,11:46:07.000,163,9572755,-795,0,1655034366,6284.526180159999,-1153.1087397899973,24504.470441760008 2022-06-12,11:46:08.000,163,9572652,485,0,1655034367,6284.465553369999,-1153.0875923999993,24504.42153192001 2022-06-12,11:46:09.000,163,9572690,325,0,1655034368,6284.4992349199965,-1153.0946415299986,24504.442493279996 2022-06-12,11:46:10.000,163,9572685,645,0,1655034369,6284.276936689996,-1153.0875923999993,24504.21890544 2022-06-12,11:46:11.000,163,9572649,445,0,1655034370,6284.364508719998,-1153.122838049996,24504.323712239995 2022-06-12,11:46:12.000,163,9572691,-795,0,1655034371,6284.445344439999,-1153.122838049996,24504.463454639998 2022-06-12,11:46:13.000,163,9572658,-795,0,1655034372,6284.452080749994,-1153.1298871799954,24504.414544799998 2022-06-12,11:46:14.000,163,9572706,285,0,1655034373,6284.438608129996,-1153.1439854400014,24504.358647840003 2022-06-12,11:46:15.000,163,9572758,-635,0,1655034374,6284.377981339996,-1153.1439854400014,24504.28877664 2022-06-12,11:46:16.000,163,9572691,-795,0,1655034375,6284.263464069998,-1153.1439854400014,24504.1699956 2022-06-12,11:46:17.000,163,9572726,-795,0,1655034376,6284.263464069998,-1153.1580837000001,24504.14903424 2022-06-12,11:46:18.000,163,9572672,485,0,1655034377,6284.324090859998,-1153.1580837000001,24504.28877664 2022-06-12,11:46:19.000,163,9572690,525,0,1655034378,6284.317354549996,-1153.1651328299995,24504.33768648 2022-06-12,11:46:20.000,163,9572690,-795,0,1655034379,6284.310618239993,-1153.1580837000001,24504.31672512 2022-06-12,11:46:21.000,163,9572664,-795,0,1655034380,6284.229782519993,-1153.1862802199976,24504.176982719997 2022-06-12,11:46:22.000,163,9572655,-795,0,1655034381,6284.310618239993,-1153.1792310899982,24504.344673599997 2022-06-12,11:46:23.000,163,9572721,-795,0,1655034382,6284.310618239993,-1153.2003784799963,24504.246853919998 2022-06-12,11:46:24.000,163,9572674,-795,0,1655034383,6284.249991449993,-1153.2074276099956,24504.260828160004 2022-06-12,11:46:25.000,163,9572693,-795,0,1655034384,6284.2365188299955,-1153.193329349997,24504.225892559996 2022-06-12,11:46:26.000,163,9572711,-635,0,1655034385,6284.148946799993,-1153.2356241300004,24504.114098640006 2022-06-12,11:46:27.000,163,9572655,-555,0,1655034386,6284.175892039995,-1153.2144767400023,24504.1001244 2022-06-12,11:46:28.000,163,9572620,325,0,1655034387,6284.223046209998,-1153.2144767400023,24504.246853919998 2022-06-12,11:46:29.000,163,9572645,445,0,1655034388,6284.216309899995,-1153.2144767400023,24504.260828160004 2022-06-12,11:46:30.000,163,9572733,-795,0,1655034389,6284.128737869993,-1153.228575000001,24504.163008480005 2022-06-12,11:46:31.000,163,9572777,-795,0,1655034390,6283.9940116699945,-1153.2708697799972,24503.988330479995 2022-06-12,11:46:32.000,163,9572721,-795,0,1655034391,6284.128737869993,-1153.2426732599997,24504.079163039998 2022-06-12,11:46:33.000,163,9572711,-795,0,1655034392,6284.135474179995,-1153.2426732599997,24504.14903424 2022-06-12,11:46:34.000,163,9572642,85,0,1655034393,6284.1422104899975,-1153.2779189099965,24504.142047120004 2022-06-12,11:46:35.000,163,9572671,165,0,1655034394,6284.162419419998,-1153.2849680399959,24504.163008480005 2022-06-12,11:46:36.000,163,9572665,165,0,1655034395,6284.135474179995,-1153.2920171699952,24504.072175920002 2022-06-12,11:46:37.000,163,9572702,-795,0,1655034396,6284.081583699997,-1153.2779189099965,24503.974356240004 2022-06-12,11:46:38.000,163,9572644,525,0,1655034397,6284.175892039995,-1153.2567715199984,24504.12108576 2022-06-12,11:46:39.000,163,9572631,565,0,1655034398,6284.101792629997,-1153.2990663000019,24504.093137280004 2022-06-12,11:46:40.000,163,9572682,-635,0,1655034399,6284.122001559997,-1153.2779189099965,24504.044227440005 2022-06-12,11:46:41.000,163,9572644,605,0,1655034400,6284.014220599995,-1153.2920171699952,24503.93243352 2022-06-12,11:46:42.000,163,9572730,-795,0,1655034401,6284.007484289992,-1153.32021369,24503.848588080007 2022-06-12,11:46:43.000,163,9572672,-795,0,1655034402,6284.115265249995,-1153.2849680399959,24504.009291839997 2022-06-12,11:46:44.000,163,9572700,645,0,1655034403,6284.115265249995,-1153.32021369,24504.093137280004 2022-06-12,11:46:45.000,163,9572656,-795,0,1655034404,6284.115265249995,-1153.3343119499987,24504.03724032001 2022-06-12,11:46:46.000,163,9572718,805,0,1655034405,6284.081583699997,-1153.3343119499987,24503.897497920007 2022-06-12,11:46:47.000,163,9572701,-795,0,1655034406,6284.081583699997,-1153.341361079998,24503.967369120008 2022-06-12,11:46:48.000,163,9572720,-795,0,1655034407,6284.081583699997,-1153.362508469996,24503.960381999997 2022-06-12,11:46:49.000,163,9572685,-155,0,1655034408,6284.101792629997,-1153.3695575999955,24503.946407760006 2022-06-12,11:46:50.000,163,9572681,-795,0,1655034409,6283.946857499999,-1153.3907049900008,24503.673910079997 2022-06-12,11:46:51.000,163,9572664,-195,0,1655034410,6284.027693219992,-1153.3907049900008,24503.785704 2022-06-12,11:46:52.000,163,9572625,-795,0,1655034411,6284.155683109995,-1153.3836558600015,24503.939420639996 2022-06-12,11:46:53.000,163,9572741,-795,0,1655034412,6284.175892039995,-1153.3977541200002,24503.897497920007 2022-06-12,11:46:54.000,163,9572718,-795,0,1655034413,6284.182628349998,-1153.3977541200002,24503.855575200003 2022-06-12,11:46:55.000,163,9572650,-795,0,1655034414,6284.135474179995,-1153.432999769997,24503.855575200003 2022-06-12,11:46:56.000,163,9572649,124,0,1655034415,6284.081583699997,-1153.4189015099982,24503.680897200007 2022-06-12,11:46:57.000,163,9572709,965,0,1655034416,6284.054638459995,-1153.4189015099982,24503.659935840005 2022-06-12,11:46:58.000,163,9572639,-795,0,1655034417,6284.162419419998,-1153.4541471600023,24503.757755520004 2022-06-12,11:46:59.000,163,9572643,-795,0,1655034418,6284.216309899995,-1153.4470980299957,24503.841600959997 2022-06-12,11:47:00.000,163,9572677,845,0,1655034419,6284.101792629997,-1153.468245420001,24503.743781279998 2022-06-12,11:47:01.000,163,9572710,845,0,1655034420,6284.122001559997,-1153.4611962900017,24503.631987360008 2022-06-12,11:47:02.000,163,9572659,605,0,1655034421,6284.202837279998,-1153.4823436799998,24503.778716880006 2022-06-12,11:47:03.000,163,9572707,-795,0,1655034422,6284.148946799993,-1153.5105401999972,24503.680897200007 2022-06-12,11:47:04.000,163,9572695,485,0,1655034423,6284.135474179995,-1153.5034910699978,24503.631987360008 2022-06-12,11:47:05.000,163,9572727,-795,0,1655034424,6284.162419419998,-1153.524638459996,24503.652948719995 2022-06-12,11:47:06.000,163,9572748,-795,0,1655034425,6284.054638459995,-1153.5528349800006,24503.49923208 2022-06-12,11:47:07.000,163,9572782,-795,0,1655034426,6284.122001559997,-1153.5316875899953,24503.54814192 2022-06-12,11:47:08.000,163,9572683,-795,0,1655034427,6284.209573589993,-1153.524638459996,24503.680897200007 2022-06-12,11:47:09.000,163,9572678,-515,0,1655034428,6284.216309899995,-1153.538736720002,24503.6459616 2022-06-12,11:47:10.000,163,9572682,-795,0,1655034429,6284.243255139998,-1153.5457858500013,24503.659935840005 2022-06-12,11:47:11.000,163,9572749,-715,0,1655034430,6284.148946799993,-1153.538736720002,24503.513206320007 2022-06-12,11:47:12.000,163,9572830,404,0,1655034431,6284.148946799993,-1153.55988411,24503.513206320007 2022-06-12,11:47:13.000,163,9572670,-795,0,1655034432,6284.175892039995,-1153.5739823699987,24503.54814192 2022-06-12,11:47:14.000,163,9572669,325,0,1655034433,6284.175892039995,-1153.55988411,24503.54814192 2022-06-12,11:47:15.000,163,9572690,-795,0,1655034434,6284.020956909997,-1153.581031499998,24503.38045104 2022-06-12,11:47:16.000,163,9572633,-795,0,1655034435,6284.196100969995,-1153.5739823699987,24503.562116160007 2022-06-12,11:47:17.000,163,9572670,565,0,1655034436,6284.169155729993,-1153.6021788899961,24503.485257839995 2022-06-12,11:47:18.000,163,9572696,-795,0,1655034437,6284.216309899995,-1153.6092280199955,24503.520193440003 2022-06-12,11:47:19.000,163,9572684,-795,0,1655034438,6284.182628349998,-1153.5951297599968,24503.541154800005 2022-06-12,11:47:20.000,163,9572674,404,0,1655034439,6284.169155729993,-1153.581031499998,24503.464296480008 2022-06-12,11:47:21.000,163,9572738,-795,0,1655034440,6284.101792629997,-1153.5951297599968,24503.289618479997 2022-06-12,11:47:22.000,163,9572673,-795,0,1655034441,6284.122001559997,-1153.6021788899961,24503.345515440007 2022-06-12,11:47:23.000,163,9572686,205,0,1655034442,6284.243255139998,-1153.6162771500021,24503.513206320007 2022-06-12,11:47:24.000,163,9572664,-795,0,1655034443,6284.243255139998,-1153.581031499998,24503.47827072 2022-06-12,11:47:25.000,163,9572752,-795,0,1655034444,6284.243255139998,-1153.6092280199955,24503.45032224 2022-06-12,11:47:26.000,163,9572678,1165,0,1655034445,6284.209573589993,-1153.6162771500021,24503.35948968 2022-06-12,11:47:27.000,163,9572751,-155,0,1655034446,6284.229782519993,-1153.581031499998,24503.394425280007 2022-06-12,11:47:28.000,163,9572662,605,0,1655034447,6284.263464069998,-1153.6233262800015,24503.394425280007 2022-06-12,11:47:29.000,163,9572669,5,0,1655034448,6284.2365188299955,-1153.6092280199955,24503.401412400002 2022-06-12,11:47:30.000,163,9572761,-795,0,1655034449,6284.148946799993,-1153.5880806299974,24503.254682880004 2022-06-12,11:47:31.000,163,9572702,805,0,1655034450,6284.169155729993,-1153.5951297599968,24503.254682880004 2022-06-12,11:47:32.000,163,9572688,404,0,1655034451,6284.135474179995,-1153.5951297599968,24503.240708639998 2022-06-12,11:47:33.000,163,9572685,325,0,1655034452,6284.249991449993,-1153.6021788899961,24503.254682880004 2022-06-12,11:47:34.000,163,9572738,-795,0,1655034453,6284.310618239993,-1153.6021788899961,24503.38045104 2022-06-12,11:47:35.000,163,9572730,565,0,1655034454,6284.249991449993,-1153.6162771500021,24503.296605600008 2022-06-12,11:47:36.000,163,9572654,645,0,1655034455,6284.216309899995,-1153.6092280199955,24503.19878592001 2022-06-12,11:47:37.000,163,9572727,45,0,1655034456,6284.249991449993,-1153.651522799999,24503.16385032 2022-06-12,11:47:38.000,163,9572672,-395,0,1655034457,6284.303881929998,-1153.6374245400002,24503.28263136 2022-06-12,11:47:39.000,163,9572710,725,0,1655034458,6284.364508719998,-1153.6444736699996,24503.296605600008 2022-06-12,11:47:40.000,163,9572687,-795,0,1655034459,6284.337563479996,-1153.672670189997,24503.233721520002 2022-06-12,11:47:41.000,163,9572709,-795,0,1655034460,6284.249991449993,-1153.6867684499957,24503.16385032 2022-06-12,11:47:42.000,163,9572696,-235,0,1655034461,6284.330827169993,-1153.7008667100017,24503.156863200005 2022-06-12,11:47:43.000,163,9572793,-795,0,1655034462,6284.371245029994,-1153.707915840001,24503.26167 2022-06-12,11:47:44.000,163,9572654,-354,0,1655034463,6284.357772409996,-1153.7290632299992,24503.24769576001 2022-06-12,11:47:45.000,163,9572630,-715,0,1655034464,6284.337563479996,-1153.7290632299992,24503.219747279996 2022-06-12,11:47:46.000,163,9572708,-155,0,1655034465,6284.270200379993,-1153.7502106199972,24503.08000488001 2022-06-12,11:47:47.000,163,9572691,-795,0,1655034466,6284.317354549996,-1153.778407140002,24503.11494048 2022-06-12,11:47:48.000,163,9572728,-795,0,1655034467,6284.377981339996,-1153.8066036599994,24503.107953360006 2022-06-12,11:47:49.000,163,9572675,-795,0,1655034468,6284.445344439999,-1153.8277510499975,24503.268657119996 2022-06-12,11:47:50.000,163,9572709,-795,0,1655034469,6284.465553369999,-1153.8136527899987,24503.240708639998 2022-06-12,11:47:51.000,163,9572790,285,0,1655034470,6284.465553369999,-1153.8488984399955,24503.19878592001 2022-06-12,11:47:52.000,163,9572696,124,0,1655034471,6284.3847176499985,-1153.8559475700022,24503.03109504001 2022-06-12,11:47:53.000,163,9572740,-795,0,1655034472,6284.364508719998,-1153.8841440899996,24503.086992000004 2022-06-12,11:47:54.000,163,9572665,-74,0,1655034473,6284.452080749994,-1153.891193219999,24503.14288896 2022-06-12,11:47:55.000,163,9572682,-795,0,1655034474,6284.452080749994,-1153.8841440899996,24503.1917988 2022-06-12,11:47:56.000,163,9572674,445,0,1655034475,6284.479025989996,-1153.891193219999,24503.156863200005 2022-06-12,11:47:57.000,163,9572627,-595,0,1655034476,6284.438608129996,-1153.9052914799977,24503.121927599997 2022-06-12,11:47:58.000,163,9572647,-795,0,1655034477,6284.492498609994,-1153.9193897399964,24503.1917988 2022-06-12,11:47:59.000,163,9572719,-755,0,1655034478,6284.472289679994,-1153.9405371300018,24503.1917988 2022-06-12,11:48:00.000,163,9572627,-795,0,1655034479,6284.485762299999,-1153.9193897399964,24503.16385032 2022-06-12,11:48:01.000,163,9572674,-795,0,1655034480,6284.377981339996,-1153.9546353900005,24503.017120800003 2022-06-12,11:48:02.000,163,9572610,-795,0,1655034481,6284.425135509999,-1153.9616845199998,24503.059043520007 2022-06-12,11:48:03.000,163,9572677,605,0,1655034482,6284.526180159999,-1153.9616845199998,24503.19878592001 2022-06-12,11:48:04.000,163,9572670,245,0,1655034483,6284.519443849997,-1153.9616845199998,24503.184811680003 2022-06-12,11:48:05.000,163,9572717,-795,0,1655034484,6284.532916469994,-1153.982831909998,24503.11494048 2022-06-12,11:48:06.000,163,9572652,445,0,1655034485,6284.472289679994,-1153.982831909998,24503.04506928 2022-06-12,11:48:07.000,163,9572747,-795,0,1655034486,6284.539652779997,-1154.018077560002,24503.121927599997 2022-06-12,11:48:08.000,163,9572663,-795,0,1655034487,6284.512707539994,-1154.0110284299953,24503.09397912 2022-06-12,11:48:09.000,163,9572680,-195,0,1655034488,6284.492498609994,-1154.03922495,24503.100966239996 2022-06-12,11:48:10.000,163,9572614,-795,0,1655034489,6284.3847176499985,-1154.0603723399981,24502.91231400001 2022-06-12,11:48:11.000,163,9572671,-795,0,1655034490,6284.472289679994,-1154.0603723399981,24503.08000488001 2022-06-12,11:48:12.000,163,9572685,605,0,1655034491,6284.559861709997,-1154.0533232099988,24503.107953360006 2022-06-12,11:48:13.000,163,9572686,445,0,1655034492,6284.539652779997,-1154.0533232099988,24503.14288896 2022-06-12,11:48:14.000,163,9572727,-795,0,1655034493,6284.553125399994,-1154.0674214699975,24503.135901840003 2022-06-12,11:48:15.000,163,9572738,-795,0,1655034494,6284.553125399994,-1154.0744705999969,24503.086992000004 2022-06-12,11:48:16.000,163,9572651,685,0,1655034495,6284.532916469994,-1154.0674214699975,24503.03109504001 2022-06-12,11:48:17.000,163,9572644,805,0,1655034496,6284.479025989996,-1154.0815197299962,24502.9472496 2022-06-12,11:48:18.000,163,9572670,-795,0,1655034497,6284.492498609994,-1154.109716250001,24502.9472496 2022-06-12,11:48:19.000,163,9572686,-795,0,1655034498,6284.627224809992,-1154.0815197299962,24503.121927599997 2022-06-12,11:48:20.000,163,9572653,-795,0,1655034499,6284.654170049995,-1154.0956179900022,24503.156863200005 2022-06-12,11:48:21.000,163,9572645,805,0,1655034500,6284.640697429997,-1154.1026671200016,24503.100966239996 2022-06-12,11:48:22.000,163,9572707,-795,0,1655034501,6284.546389089999,-1154.1167653800003,24502.961223840008 2022-06-12,11:48:23.000,163,9572761,205,0,1655034502,6284.633961119995,-1154.109716250001,24503.038082160005 2022-06-12,11:48:24.000,163,9572712,-795,0,1655034503,6284.600279569997,-1154.1238145099996,24503.02410792 2022-06-12,11:48:25.000,163,9572739,365,0,1655034504,6284.660906359997,-1154.109716250001,24503.04506928 2022-06-12,11:48:26.000,163,9572692,-795,0,1655034505,6284.573334329994,-1154.1238145099996,24502.919301120004 2022-06-12,11:48:27.000,163,9572638,-795,0,1655034506,6284.620488499997,-1154.152011029997,24502.982185199995 2022-06-12,11:48:28.000,163,9572683,-795,0,1655034507,6284.748478389993,-1154.130863639999,24503.073017759998 2022-06-12,11:48:29.000,163,9572678,-35,0,1655034508,6284.775423629995,-1154.1802075500018,24503.073017759998 2022-06-12,11:48:30.000,163,9572669,-795,0,1655034509,6284.782159939998,-1154.130863639999,24503.038082160005 2022-06-12,11:48:31.000,163,9572689,165,0,1655034510,6284.755214699995,-1154.1661092899958,24503.059043520007 2022-06-12,11:48:32.000,163,9572678,-795,0,1655034511,6284.640697429997,-1154.1661092899958,24502.905326879998 2022-06-12,11:48:33.000,163,9572645,-795,0,1655034512,6284.573334329994,-1154.1731584199952,24502.849429920003 2022-06-12,11:48:34.000,163,9572665,365,0,1655034513,6284.768687319993,-1154.1872566800012,24503.04506928 2022-06-12,11:48:35.000,163,9572673,-795,0,1655034514,6284.654170049995,-1154.2084040699992,24502.82846856 2022-06-12,11:48:36.000,163,9572678,-795,0,1655034515,6284.768687319993,-1154.2295514599973,24503.052056399996 2022-06-12,11:48:37.000,163,9572665,-555,0,1655034516,6284.755214699995,-1154.2154531999986,24502.982185199995 2022-06-12,11:48:38.000,163,9572676,-195,0,1655034517,6284.876468279996,-1154.222502329998,24503.059043520007 2022-06-12,11:48:39.000,163,9572650,-795,0,1655034518,6284.869731969993,-1154.2647971100014,24503.038082160005 2022-06-12,11:48:40.000,163,9572712,404,0,1655034519,6284.829314109993,-1154.27889537,24503.017120800003 2022-06-12,11:48:41.000,163,9572659,-795,0,1655034520,6284.795632559995,-1154.3070918899975,24502.891352640007 2022-06-12,11:48:42.000,163,9572647,-795,0,1655034521,6284.748478389993,-1154.3000427599982,24502.954236719997 2022-06-12,11:48:43.000,163,9572670,-795,0,1655034522,6284.930358759993,-1154.314141019997,24503.03109504001 2022-06-12,11:48:44.000,163,9572742,-795,0,1655034523,6284.930358759993,-1154.3070918899975,24503.135901840003 2022-06-12,11:48:45.000,163,9572658,5,0,1655034524,6284.970776619994,-1154.349386670001,24503.066030640002 2022-06-12,11:48:46.000,163,9572721,445,0,1655034525,6284.896677209996,-1154.3352884100022,24502.97519808 2022-06-12,11:48:47.000,163,9572774,924,0,1655034526,6284.937095069996,-1154.3775831899984,24503.059043520007 2022-06-12,11:48:48.000,163,9572639,-795,0,1655034527,6284.970776619994,-1154.3916814499971,24503.02410792 2022-06-12,11:48:49.000,163,9572655,-74,0,1655034528,6284.964040309998,-1154.4057797099958,24503.059043520007 2022-06-12,11:48:50.000,163,9572683,-475,0,1655034529,6284.809105179993,-1154.4128288399952,24502.821481440005 2022-06-12,11:48:51.000,163,9572704,-235,0,1655034530,6284.910149829993,-1154.3987305799965,24502.954236719997 2022-06-12,11:48:52.000,163,9572677,-795,0,1655034531,6285.044876029999,-1154.4198779700018,24503.052056399996 2022-06-12,11:48:53.000,163,9572688,-795,0,1655034532,6285.044876029999,-1154.4128288399952,24503.08000488001 2022-06-12,11:48:54.000,163,9572721,-635,0,1655034533,6285.051612339994,-1154.4128288399952,24503.066030640002 2022-06-12,11:48:55.000,163,9572691,-74,0,1655034534,6285.058348649996,-1154.4269271000012,24503.052056399996 2022-06-12,11:48:56.000,163,9572662,-795,0,1655034535,6284.9505676899935,-1154.44102536,24502.86340416001 2022-06-12,11:48:57.000,163,9572724,-795,0,1655034536,6284.9842492399985,-1154.4551236199986,24502.940262480006 2022-06-12,11:48:58.000,163,9572691,924,0,1655034537,6285.044876029999,-1154.4480744899993,24503.003146559997 2022-06-12,11:48:59.000,163,9572723,-795,0,1655034538,6285.038139719996,-1154.4480744899993,24503.02410792 2022-06-12,11:49:00.000,163,9572742,-795,0,1655034539,6285.078557579996,-1154.4339762300006,24503.03109504001 2022-06-12,11:49:01.000,163,9572705,1125,0,1655034540,6285.031403409994,-1154.4339762300006,24502.954236719997 2022-06-12,11:49:02.000,163,9572671,-795,0,1655034541,6285.105502819999,-1154.44102536,24503.073017759998 2022-06-12,11:49:03.000,163,9572697,-795,0,1655034542,6285.112239129994,-1154.5044675300014,24503.038082160005 2022-06-12,11:49:04.000,163,9572734,-795,0,1655034543,6285.065084959999,-1154.4551236199986,24502.961223840008 2022-06-12,11:49:05.000,163,9572685,605,0,1655034544,6285.071821269994,-1154.4762710099967,24503.010133680007 2022-06-12,11:49:06.000,163,9572678,-795,0,1655034545,6285.031403409994,-1154.462172749998,24502.86340416001 2022-06-12,11:49:07.000,163,9572684,-795,0,1655034546,6285.044876029999,-1154.483320139996,24502.919301120004 2022-06-12,11:49:08.000,163,9572649,685,0,1655034547,6285.092030199994,-1154.4903692699954,24503.066030640002 2022-06-12,11:49:09.000,163,9572636,-795,0,1655034548,6285.125711749999,-1154.497418400002,24503.04506928 2022-06-12,11:49:10.000,163,9572674,-795,0,1655034549,6285.0987665099965,-1154.5256149199995,24503.02410792 2022-06-12,11:49:11.000,163,9572682,404,0,1655034550,6284.937095069996,-1154.5185657900001,24502.842442800007 2022-06-12,11:49:12.000,163,9572734,-395,0,1655034551,6285.0044581699985,-1154.5467623099976,24502.92628824 2022-06-12,11:49:13.000,163,9572660,-795,0,1655034552,6285.024667099999,-1154.5397131799982,24502.968210960003 2022-06-12,11:49:14.000,163,9572737,-274,0,1655034553,6285.0044581699985,-1154.5326640499989,24502.961223840008 2022-06-12,11:49:15.000,163,9572686,-795,0,1655034554,6284.822577799998,-1154.5256149199995,24502.681739040003 2022-06-12,11:49:16.000,163,9572687,-795,0,1655034555,6285.031403409994,-1154.5044675300014,24502.92628824 2022-06-12,11:49:17.000,163,9572655,605,0,1655034556,6285.0044581699985,-1154.5115166600008,24502.849429920003 2022-06-12,11:49:18.000,163,9572709,-315,0,1655034557,6285.078557579996,-1154.483320139996,24502.97519808 2022-06-12,11:49:19.000,163,9572761,-795,0,1655034558,6285.017930789996,-1154.4903692699954,24502.961223840008 2022-06-12,11:49:20.000,163,9572686,-795,0,1655034559,6284.9842492399985,-1154.4903692699954,24502.919301120004 2022-06-12,11:49:21.000,163,9572690,645,0,1655034560,6284.896677209996,-1154.497418400002,24502.716674639996 2022-06-12,11:49:22.000,163,9572717,485,0,1655034561,6284.916886139996,-1154.497418400002,24502.800520080003 2022-06-12,11:49:23.000,163,9572656,-795,0,1655034562,6285.017930789996,-1154.4762710099967,24502.905326879998 2022-06-12,11:49:24.000,163,9572699,124,0,1655034563,6285.017930789996,-1154.4692218799973,24502.9472496 2022-06-12,11:49:25.000,163,9572672,445,0,1655034564,6285.038139719996,-1154.4551236199986,24502.905326879998 2022-06-12,11:49:26.000,163,9572681,-795,0,1655034565,6284.923622449998,-1154.462172749998,24502.77955872 2022-06-12,11:49:27.000,163,9572754,-795,0,1655034566,6284.876468279996,-1154.462172749998,24502.716674639996 2022-06-12,11:49:28.000,163,9572774,-795,0,1655034567,6284.937095069996,-1154.44102536,24502.77955872 2022-06-12,11:49:29.000,163,9572671,-795,0,1655034568,6284.943831379998,-1154.44102536,24502.786545839997 2022-06-12,11:49:30.000,163,9572675,-795,0,1655034569,6284.802368869998,-1154.462172749998,24502.61186784 2022-06-12,11:49:31.000,163,9572755,445,0,1655034570,6284.910149829993,-1154.4692218799973,24502.737635999998 2022-06-12,11:49:32.000,163,9572710,-555,0,1655034571,6284.883204589998,-1154.483320139996,24502.737635999998 2022-06-12,11:49:33.000,163,9572687,-795,0,1655034572,6284.957303999996,-1154.4551236199986,24502.737635999998 2022-06-12,11:49:34.000,163,9572719,-795,0,1655034573,6284.768687319993,-1154.4551236199986,24502.681739040003 2022-06-12,11:49:35.000,163,9572762,-795,0,1655034574,6284.782159939998,-1154.4692218799973,24502.59090648 2022-06-12,11:49:36.000,163,9572670,845,0,1655034575,6284.849523039993,-1154.4692218799973,24502.69571328001 2022-06-12,11:49:37.000,163,9572710,365,0,1655034576,6284.748478389993,-1154.483320139996,24502.604880720006 2022-06-12,11:49:38.000,163,9572658,-795,0,1655034577,6284.735005769995,-1154.4692218799973,24502.555970880006 2022-06-12,11:49:39.000,163,9572671,-795,0,1655034578,6284.8562593499955,-1154.462172749998,24502.74462312001 2022-06-12,11:49:40.000,163,9572697,445,0,1655034579,6284.8562593499955,-1154.4480744899993,24502.737635999998 2022-06-12,11:49:41.000,163,9572670,-795,0,1655034580,6284.849523039993,-1154.4762710099967,24502.69571328001 2022-06-12,11:49:42.000,163,9572651,485,0,1655034581,6284.735005769995,-1154.4480744899993,24502.61186784 2022-06-12,11:49:43.000,163,9572748,-795,0,1655034582,6284.782159939998,-1154.4339762300006,24502.667764799997 2022-06-12,11:49:44.000,163,9572643,-795,0,1655034583,6284.7417420799975,-1154.4551236199986,24502.618854959997 2022-06-12,11:49:45.000,163,9572669,-795,0,1655034584,6284.714796839995,-1154.4480744899993,24502.618854959997 2022-06-12,11:49:46.000,163,9572670,-795,0,1655034585,6284.600279569997,-1154.462172749998,24502.486099680005 2022-06-12,11:49:47.000,163,9572662,-795,0,1655034586,6284.654170049995,-1154.4269271000012,24502.548983759996 2022-06-12,11:49:48.000,163,9572681,805,0,1655034587,6284.687851599992,-1154.4198779700018,24502.716674639996 2022-06-12,11:49:49.000,163,9572727,-755,0,1655034588,6284.7080605299925,-1154.4198779700018,24502.646803439995 2022-06-12,11:49:50.000,163,9572659,565,0,1655034589,6284.647433739992,-1154.4269271000012,24502.68872616 2022-06-12,11:49:51.000,163,9572738,-795,0,1655034590,6284.546389089999,-1154.3846323199978,24502.52103528 2022-06-12,11:49:52.000,163,9572709,-795,0,1655034591,6284.566598019999,-1154.3634849299997,24502.562958000002 2022-06-12,11:49:53.000,163,9572675,765,0,1655034592,6284.580070639997,-1154.3634849299997,24502.562958000002 2022-06-12,11:49:54.000,163,9572663,-114,0,1655034593,6284.613752189995,-1154.3352884100022,24502.52802240001 2022-06-12,11:49:55.000,163,9572679,-795,0,1655034594,6284.600279569997,-1154.349386670001,24502.604880720006 2022-06-12,11:49:56.000,163,9572632,-795,0,1655034595,6284.5935432599945,-1154.3352884100022,24502.54199664 2022-06-12,11:49:57.000,163,9572679,-795,0,1655034596,6284.539652779997,-1154.3423375400016,24502.451164079997 2022-06-12,11:49:58.000,163,9572687,-315,0,1655034597,6284.600279569997,-1154.314141019997,24502.618854959997 2022-06-12,11:49:59.000,163,9572714,-795,0,1655034598,6284.613752189995,-1154.2929936299988,24502.500073919997 2022-06-12,11:50:00.000,163,9572671,-795,0,1655034599,6284.559861709997,-1154.2859444999995,24502.465138320003 2022-06-12,11:50:01.000,163,9572663,-795,0,1655034600,6284.479025989996,-1154.27889537,24502.381292879996 2022-06-12,11:50:02.000,163,9572654,-795,0,1655034601,6284.479025989996,-1154.2859444999995,24502.283473199997 2022-06-12,11:50:03.000,163,9572673,-795,0,1655034602,6284.472289679994,-1154.27889537,24502.318408800005 2022-06-12,11:50:04.000,163,9572688,165,0,1655034603,6284.573334329994,-1154.27889537,24502.4930868 2022-06-12,11:50:05.000,163,9572641,-795,0,1655034604,6284.580070639997,-1154.2718462400007,24502.47212544 2022-06-12,11:50:06.000,163,9572669,605,0,1655034605,6284.532916469994,-1154.3000427599982,24502.36033152001 2022-06-12,11:50:07.000,163,9572658,-795,0,1655034606,6284.539652779997,-1154.257747980002,24502.451164079997 2022-06-12,11:50:08.000,163,9572654,-795,0,1655034607,6284.492498609994,-1154.2647971100014,24502.430202719996 2022-06-12,11:50:09.000,163,9572714,-795,0,1655034608,6284.465553369999,-1154.2647971100014,24502.395267120002 2022-06-12,11:50:10.000,163,9572683,-795,0,1655034609,6284.310618239993,-1154.3211901499963,24502.164692159997 2022-06-12,11:50:11.000,163,9572728,805,0,1655034610,6284.3847176499985,-1154.3211901499963,24502.290460320008 2022-06-12,11:50:12.000,163,9572672,445,0,1655034611,6284.512707539994,-1154.3070918899975,24502.388280000006 2022-06-12,11:50:13.000,163,9572697,-475,0,1655034612,6284.479025989996,-1154.3282392799956,24502.430202719996 2022-06-12,11:50:14.000,163,9572687,-795,0,1655034613,6284.438608129996,-1154.3282392799956,24502.4232156 2022-06-12,11:50:15.000,163,9572693,-795,0,1655034614,6284.398190269996,-1154.3423375400016,24502.367318640005 2022-06-12,11:50:16.000,163,9572678,-795,0,1655034615,6284.263464069998,-1154.3352884100022,24502.20661488 2022-06-12,11:50:17.000,163,9572680,1205,0,1655034616,6284.2365188299955,-1154.3775831899984,24502.220589120006 2022-06-12,11:50:18.000,163,9572710,-795,0,1655034617,6284.344299789998,-1154.370534059999,24502.290460320008 2022-06-12,11:50:19.000,163,9572689,-795,0,1655034618,6284.364508719998,-1154.3846323199978,24502.339370160007 2022-06-12,11:50:20.000,163,9572702,-795,0,1655034619,6284.310618239993,-1154.4057797099958,24502.32539592 2022-06-12,11:50:21.000,163,9572630,-795,0,1655034620,6284.270200379993,-1154.4128288399952,24502.171679280007 2022-06-12,11:50:22.000,163,9572721,-795,0,1655034621,6284.330827169993,-1154.3987305799965,24502.311421679995 2022-06-12,11:50:23.000,163,9572706,-395,0,1655034622,6284.303881929998,-1154.4269271000012,24502.297447440003 2022-06-12,11:50:24.000,163,9572700,-795,0,1655034623,6284.276936689996,-1154.44102536,24502.262511839996 2022-06-12,11:50:25.000,163,9572673,-795,0,1655034624,6284.256727759996,-1154.4551236199986,24502.199627760005 2022-06-12,11:50:26.000,163,9572727,765,0,1655034625,6284.169155729993,-1154.4762710099967,24502.059885360002 2022-06-12,11:50:27.000,163,9572669,-74,0,1655034626,6284.189364659993,-1154.462172749998,24502.171679280007 2022-06-12,11:50:28.000,163,9572671,85,0,1655034627,6284.324090859998,-1154.497418400002,24502.269498960006 2022-06-12,11:50:29.000,163,9572652,-795,0,1655034628,6284.263464069998,-1154.483320139996,24502.20661488 2022-06-12,11:50:30.000,163,9572702,-795,0,1655034629,6284.249991449993,-1154.4762710099967,24502.227576240002 2022-06-12,11:50:31.000,163,9572639,765,0,1655034630,6284.155683109995,-1154.5044675300014,24502.080846720004 2022-06-12,11:50:32.000,163,9572717,805,0,1655034631,6284.169155729993,-1154.5115166600008,24502.066872479998 2022-06-12,11:50:33.000,163,9572721,485,0,1655034632,6284.162419419998,-1154.5044675300014,24502.101808080006 2022-06-12,11:50:34.000,163,9572667,-795,0,1655034633,6284.196100969995,-1154.5044675300014,24502.1087952 2022-06-12,11:50:35.000,163,9572754,-795,0,1655034634,6283.980539049997,-1154.497418400002,24501.90616872001 2022-06-12,11:50:36.000,163,9572719,645,0,1655034635,6284.155683109995,-1154.5115166600008,24502.066872479998 2022-06-12,11:50:37.000,163,9572677,965,0,1655034636,6284.1422104899975,-1154.483320139996,24502.01796264 2022-06-12,11:50:38.000,163,9572686,-354,0,1655034637,6284.182628349998,-1154.4903692699954,24502.122769440008 2022-06-12,11:50:39.000,163,9572749,-35,0,1655034638,6284.162419419998,-1154.4762710099967,24502.08783384 2022-06-12,11:50:40.000,163,9572680,-555,0,1655034639,6284.128737869993,-1154.4692218799973,24502.045911119996 2022-06-12,11:50:41.000,163,9572714,-795,0,1655034640,6284.068111079992,-1154.4692218799973,24501.94110432 2022-06-12,11:50:42.000,163,9572660,-795,0,1655034641,6284.034429529995,-1154.4692218799973,24501.899181599998 2022-06-12,11:50:43.000,163,9572761,-155,0,1655034642,6284.1422104899975,-1154.462172749998,24502.115782319997 2022-06-12,11:50:44.000,163,9572639,525,0,1655034643,6284.148946799993,-1154.4762710099967,24502.094820959996 2022-06-12,11:50:45.000,163,9572724,805,0,1655034644,6284.115265249995,-1154.4762710099967,24502.066872479998 2022-06-12,11:50:46.000,163,9572640,-155,0,1655034645,6284.074847389995,-1154.4692218799973,24501.99001416 2022-06-12,11:50:47.000,163,9572657,-795,0,1655034646,6284.0883200099925,-1154.4551236199986,24502.01796264 2022-06-12,11:50:48.000,163,9572643,-795,0,1655034647,6284.047902149992,-1154.462172749998,24501.997001279997 2022-06-12,11:50:49.000,163,9572641,-795,0,1655034648,6284.034429529995,-1154.4480744899993,24501.99001416 2022-06-12,11:50:50.000,163,9572659,-795,0,1655034649,6283.967066429999,-1154.4551236199986,24501.815336160005 2022-06-12,11:50:51.000,163,9572652,-795,0,1655034650,6283.926648569999,-1154.4339762300006,24501.843284640003 2022-06-12,11:50:52.000,163,9572641,-475,0,1655034651,6284.068111079992,-1154.44102536,24501.997001279997 2022-06-12,11:50:53.000,163,9572642,725,0,1655034652,6284.047902149992,-1154.462172749998,24502.052898240006 2022-06-12,11:50:54.000,163,9572701,924,0,1655034653,6284.054638459995,-1154.44102536,24502.02494976001 2022-06-12,11:50:55.000,163,9572634,-795,0,1655034654,6283.9940116699945,-1154.462172749998,24501.955078560008 2022-06-12,11:50:56.000,163,9572703,325,0,1655034655,6283.906439639999,-1154.4692218799973,24501.82232328 2022-06-12,11:50:57.000,163,9572712,-795,0,1655034656,6283.919912259997,-1154.4692218799973,24501.85027176 2022-06-12,11:50:58.000,163,9572735,365,0,1655034657,6283.973802739994,-1154.4762710099967,24501.899181599998 2022-06-12,11:50:59.000,163,9572694,565,0,1655034658,6283.967066429999,-1154.4551236199986,24501.934117200006 2022-06-12,11:51:00.000,163,9572664,85,0,1655034659,6283.946857499999,-1154.4480744899993,24501.90616872001 2022-06-12,11:51:01.000,163,9572689,-795,0,1655034660,6283.892967019994,-1154.4762710099967,24501.87123312 2022-06-12,11:51:02.000,163,9572673,-795,0,1655034661,6283.940121189997,-1154.483320139996,24501.955078560008 2022-06-12,11:51:03.000,163,9572761,445,0,1655034662,6283.913175949994,-1154.4762710099967,24501.934117200006 2022-06-12,11:51:04.000,163,9572710,245,0,1655034663,6283.852549159994,-1154.4762710099967,24501.913155840004 2022-06-12,11:51:05.000,163,9572678,-795,0,1655034664,6283.845812849999,-1154.483320139996,24501.913155840004 2022-06-12,11:51:06.000,163,9572643,485,0,1655034665,6283.7515045099935,-1154.4903692699954,24501.73847784001 2022-06-12,11:51:07.000,163,9572668,-74,0,1655034666,6283.7515045099935,-1154.483320139996,24501.787387680008 2022-06-12,11:51:08.000,163,9572709,165,0,1655034667,6283.852549159994,-1154.4762710099967,24501.878220239996 2022-06-12,11:51:09.000,163,9572718,-795,0,1655034668,6283.845812849999,-1154.462172749998,24501.962065680003 2022-06-12,11:51:10.000,163,9572707,-795,0,1655034669,6283.825603919999,-1154.4692218799973,24501.927130079996 2022-06-12,11:51:11.000,163,9572747,765,0,1655034670,6283.704350339998,-1154.44102536,24501.794374800003 2022-06-12,11:51:12.000,163,9572716,-795,0,1655034671,6283.7515045099935,-1154.4480744899993,24501.787387680008 2022-06-12,11:51:13.000,163,9572679,5,0,1655034672,6283.7515045099935,-1154.4339762300006,24501.80136192 2022-06-12,11:51:14.000,163,9572697,685,0,1655034673,6283.717822959996,-1154.3916814499971,24501.815336160005 2022-06-12,11:51:15.000,163,9572695,-795,0,1655034674,6283.7851860599985,-1154.3775831899984,24501.864246000005 2022-06-12,11:51:16.000,163,9572682,565,0,1655034675,6283.744768199998,-1154.3916814499971,24501.815336160005 2022-06-12,11:51:17.000,163,9572657,-795,0,1655034676,6283.677405099996,-1154.3564358000003,24501.731490719998 2022-06-12,11:51:18.000,163,9572626,-795,0,1655034677,6283.7312955799935,-1154.349386670001,24501.878220239996 2022-06-12,11:51:19.000,163,9572747,1205,0,1655034678,6283.704350339998,-1154.3352884100022,24501.77341344 2022-06-12,11:51:20.000,163,9572713,-235,0,1655034679,6283.663932479998,-1154.3423375400016,24501.80136192 2022-06-12,11:51:21.000,163,9572742,-795,0,1655034680,6283.562887829998,-1154.314141019997,24501.70354224 2022-06-12,11:51:22.000,163,9572660,725,0,1655034681,6283.549415209993,-1154.2929936299988,24501.6546324 2022-06-12,11:51:23.000,163,9572658,-475,0,1655034682,6283.690877719993,-1154.27889537,24501.864246000005 2022-06-12,11:51:24.000,163,9572683,-555,0,1655034683,6283.711086649993,-1154.2366005899967,24501.864246000005 2022-06-12,11:51:25.000,163,9572709,-795,0,1655034684,6283.663932479998,-1154.222502329998,24501.780400559997 2022-06-12,11:51:26.000,163,9572665,45,0,1655034685,6283.583096759998,-1154.1943058100005,24501.73847784001 2022-06-12,11:51:27.000,163,9572742,-795,0,1655034686,6283.643723549998,-1154.1802075500018,24501.836297520007 2022-06-12,11:51:28.000,163,9572701,-795,0,1655034687,6283.657196169996,-1154.1379127699984,24501.766426320006 2022-06-12,11:51:29.000,163,9572739,1125,0,1655034688,6283.603305689998,-1154.109716250001,24501.759439199996 2022-06-12,11:51:30.000,163,9572607,-795,0,1655034689,6283.455106869995,-1154.0744705999969,24501.5847612 2022-06-12,11:51:31.000,163,9572705,-795,0,1655034690,6283.529206279993,-1154.0251266900013,24501.696555120005 2022-06-12,11:51:32.000,163,9572624,605,0,1655034691,6283.663932479998,-1153.9757827799986,24501.80136192 2022-06-12,11:51:33.000,163,9572635,365,0,1655034692,6283.663932479998,-1153.9405371300018,24501.829310399997 2022-06-12,11:51:34.000,163,9572713,-795,0,1655034693,6283.643723549998,-1153.912340609997,24501.864246000005 2022-06-12,11:51:35.000,163,9572767,-795,0,1655034694,6283.596569379995,-1153.9052914799977,24501.794374800003 2022-06-12,11:51:36.000,163,9572723,365,0,1655034695,6283.407952699992,-1153.8348001799968,24501.598735440006 2022-06-12,11:51:37.000,163,9572658,-795,0,1655034696,6283.461843179997,-1153.79955453,24501.612709679997 2022-06-12,11:51:38.000,163,9572671,-155,0,1655034697,6283.589833069993,-1153.7290632299992,24501.80136192 2022-06-12,11:51:39.000,163,9572711,124,0,1655034698,6283.623514619998,-1153.7008667100017,24501.85027176 2022-06-12,11:51:40.000,163,9572682,-795,0,1655034699,6283.603305689998,-1153.651522799999,24501.82232328 2022-06-12,11:51:41.000,163,9572741,-795,0,1655034700,6283.576360449995,-1153.6092280199955,24501.70354224 2022-06-12,11:51:42.000,163,9572699,-795,0,1655034701,6283.684141409998,-1153.5457858500013,24501.82232328 2022-06-12,11:51:43.000,163,9572638,685,0,1655034702,6283.650459859993,-1153.5105401999972,24501.815336160005 2022-06-12,11:51:44.000,163,9572716,-795,0,1655034703,6283.515733659995,-1153.4893928099991,24501.668606640007 2022-06-12,11:51:45.000,163,9572661,685,0,1655034704,6283.643723549998,-1153.4189015099982,24501.80834904001 2022-06-12,11:51:46.000,163,9572707,245,0,1655034705,6283.603305689998,-1153.411852379999,24501.696555120005 2022-06-12,11:51:47.000,163,9572726,645,0,1655034706,6283.623514619998,-1153.341361079998,24501.787387680008 2022-06-12,11:51:48.000,163,9572727,-795,0,1655034707,6283.717822959996,-1153.3131645600006,24501.843284640003 2022-06-12,11:51:49.000,163,9572746,-795,0,1655034708,6283.724559269998,-1153.2990663000019,24501.85725888001 2022-06-12,11:51:50.000,163,9572685,525,0,1655034709,6283.764977129998,-1153.249722389999,24501.864246000005 2022-06-12,11:51:51.000,163,9572734,-795,0,1655034710,6283.690877719993,-1153.1862802199976,24501.724503600002 2022-06-12,11:51:52.000,163,9572777,605,0,1655034711,6283.711086649993,-1153.1862802199976,24501.787387680008 2022-06-12,11:51:53.000,163,9572671,-315,0,1655034712,6283.738031889996,-1153.122838049996,24501.787387680008 2022-06-12,11:51:54.000,163,9572663,445,0,1655034713,6283.791922369994,-1153.1157889199967,24501.85725888001 2022-06-12,11:51:55.000,163,9572690,445,0,1655034714,6283.630250929993,-1153.0664450100012,24501.591748319996 2022-06-12,11:51:56.000,163,9572660,-795,0,1655034715,6283.764977129998,-1153.0171010999984,24501.80136192 2022-06-12,11:51:57.000,163,9572705,-155,0,1655034716,6283.758240819996,-1152.988904580001,24501.77341344 2022-06-12,11:51:58.000,163,9572745,-795,0,1655034717,6283.771713439994,-1152.953658929997,24501.731490719998 2022-06-12,11:51:59.000,163,9572768,-795,0,1655034718,6283.812131299994,-1152.91841328,24501.80834904001 2022-06-12,11:52:00.000,163,9572739,5,0,1655034719,6283.805394989999,-1152.8690693699973,24501.745464960004 2022-06-12,11:52:01.000,163,9572725,-195,0,1655034720,6283.818867609996,-1152.8338237200005,24501.82232328 2022-06-12,11:52:02.000,163,9572694,-795,0,1655034721,6283.798658679996,-1152.8126763299952,24501.68258088 2022-06-12,11:52:03.000,163,9572672,205,0,1655034722,6283.791922369994,-1152.8197254600018,24501.794374800003 2022-06-12,11:52:04.000,163,9572734,205,0,1655034723,6283.913175949994,-1152.749234160001,24501.85725888001 2022-06-12,11:52:05.000,163,9572713,-795,0,1655034724,6283.919912259997,-1152.749234160001,24501.864246000005 2022-06-12,11:52:06.000,163,9572683,-795,0,1655034725,6283.852549159994,-1152.7210376399962,24501.745464960004 2022-06-12,11:52:07.000,163,9572708,685,0,1655034726,6283.940121189997,-1152.6646446000013,24501.87123312 2022-06-12,11:52:08.000,163,9572721,-795,0,1655034727,6283.933384879994,-1152.6364480799966,24501.87123312 2022-06-12,11:52:09.000,163,9572696,-795,0,1655034728,6284.000747979997,-1152.6153006899985,24501.87123312 2022-06-12,11:52:10.000,163,9572734,-795,0,1655034729,6283.778449749996,-1152.5800550400018,24501.563799839998 2022-06-12,11:52:11.000,163,9572729,-795,0,1655034730,6283.967066429999,-1152.5659567799958,24501.843284640003 2022-06-12,11:52:12.000,163,9572634,565,0,1655034731,6284.061374769997,-1152.5166128700002,24501.9690528 2022-06-12,11:52:13.000,163,9572659,-74,0,1655034732,6284.095056319995,-1152.4743180899968,24501.962065680003 2022-06-12,11:52:14.000,163,9572699,445,0,1655034733,6284.115265249995,-1152.4743180899968,24501.997001279997 2022-06-12,11:52:15.000,163,9572626,1125,0,1655034734,6284.155683109995,-1152.43907244,24501.927130079996 2022-06-12,11:52:16.000,163,9572738,-155,0,1655034735,6284.095056319995,-1152.4108759199953,24501.815336160005 2022-06-12,11:52:17.000,163,9572724,-795,0,1655034736,6284.0883200099925,-1152.4108759199953,24501.85027176 2022-06-12,11:52:18.000,163,9572750,645,0,1655034737,6284.216309899995,-1152.3685811399992,24501.955078560008 2022-06-12,11:52:19.000,163,9572599,-475,0,1655034738,6284.249991449993,-1152.3615320099998,24502.038924 2022-06-12,11:52:20.000,163,9572731,-795,0,1655034739,6284.256727759996,-1152.3544828800004,24501.927130079996 2022-06-12,11:52:21.000,163,9572611,-595,0,1655034740,6284.249991449993,-1152.312188099997,24501.94110432 2022-06-12,11:52:22.000,163,9572698,1125,0,1655034741,6284.324090859998,-1152.3192372299964,24502.080846720004 2022-06-12,11:52:23.000,163,9572734,-795,0,1655034742,6284.330827169993,-1152.291040709999,24501.962065680003 2022-06-12,11:52:24.000,163,9572718,-795,0,1655034743,6284.303881929998,-1152.2980898399983,24501.9690528 2022-06-12,11:52:25.000,163,9572701,-35,0,1655034744,6284.337563479996,-1152.2839915799996,24501.997001279997 2022-06-12,11:52:26.000,163,9572713,-795,0,1655034745,6284.283672999998,-1152.291040709999,24501.92014296 2022-06-12,11:52:27.000,163,9572687,-475,0,1655034746,6284.330827169993,-1152.2628441900015,24501.976039919995 2022-06-12,11:52:28.000,163,9572672,-795,0,1655034747,6284.472289679994,-1152.2346476699968,24502.066872479998 2022-06-12,11:52:29.000,163,9572645,-595,0,1655034748,6284.452080749994,-1152.220549409998,24502.13674368 2022-06-12,11:52:30.000,163,9572666,-795,0,1655034749,6284.512707539994,-1152.2064511499993,24502.08783384 2022-06-12,11:52:31.000,163,9572696,-795,0,1655034750,6284.398190269996,-1152.178254630002,24501.90616872001 2022-06-12,11:52:32.000,163,9572756,-795,0,1655034751,6284.492498609994,-1152.164156369996,24502.045911119996 2022-06-12,11:52:33.000,163,9572766,-795,0,1655034752,6284.539652779997,-1152.1500581099972,24502.07385960001 2022-06-12,11:52:34.000,163,9572697,-795,0,1655034753,6284.539652779997,-1152.1500581099972,24502.066872479998 2022-06-12,11:52:35.000,163,9572654,1045,0,1655034754,6284.607015879992,-1152.1148124600004,24502.1087952 2022-06-12,11:52:36.000,163,9572666,-795,0,1655034755,6284.600279569997,-1152.107763330001,24502.150717920005 2022-06-12,11:52:37.000,163,9572724,-795,0,1655034756,6284.458817059996,-1152.0513702899989,24501.99001416 2022-06-12,11:52:38.000,163,9572666,885,0,1655034757,6284.620488499997,-1152.0372720300002,24502.1087952 2022-06-12,11:52:39.000,163,9572772,-795,0,1655034758,6284.701324219997,-1152.0302229000008,24502.18565352 2022-06-12,11:52:40.000,163,9572677,-795,0,1655034759,6284.694587909995,-1152.0090755099955,24502.122769440008 2022-06-12,11:52:41.000,163,9572784,445,0,1655034760,6284.640697429997,-1152.0090755099955,24502.038924 2022-06-12,11:52:42.000,163,9572764,525,0,1655034761,6284.667642669992,-1151.980878989998,24501.99001416 2022-06-12,11:52:43.000,163,9572684,445,0,1655034762,6284.829314109993,-1151.9315350799952,24502.199627760005 2022-06-12,11:52:44.000,163,9572716,-795,0,1655034763,6284.836050419995,-1151.9103876899972,24502.18565352 2022-06-12,11:52:45.000,163,9572668,924,0,1655034764,6284.896677209996,-1151.9033385599978,24502.178666400003 2022-06-12,11:52:46.000,163,9572669,-795,0,1655034765,6284.802368869998,-1151.8821911699997,24502.129756560003 2022-06-12,11:52:47.000,163,9572725,-155,0,1655034766,6284.889940899993,-1151.8469455199956,24502.15770504 2022-06-12,11:52:48.000,163,9572704,-795,0,1655034767,6284.9505676899935,-1151.8610437800016,24502.171679280007 2022-06-12,11:52:49.000,163,9572683,485,0,1655034768,6284.964040309998,-1151.8610437800016,24502.234563359998 2022-06-12,11:52:50.000,163,9572691,-795,0,1655034769,6284.836050419995,-1151.8257981299976,24501.997001279997 2022-06-12,11:52:51.000,163,9572777,-795,0,1655034770,6284.937095069996,-1151.8398963899963,24502.115782319997 2022-06-12,11:52:52.000,163,9572643,-795,0,1655034771,6285.078557579996,-1151.8187489999982,24502.269498960006 2022-06-12,11:52:53.000,163,9572748,-795,0,1655034772,6285.125711749999,-1151.8116998699988,24502.269498960006 2022-06-12,11:52:54.000,163,9572694,-795,0,1655034773,6285.085293889999,-1151.7835033500014,24502.269498960006 2022-06-12,11:52:55.000,163,9572664,-795,0,1655034774,6285.118975439997,-1151.7694050899954,24502.27648608 2022-06-12,11:52:56.000,163,9572742,-795,0,1655034775,6285.112239129994,-1151.741208569998,24502.248537600004 2022-06-12,11:52:57.000,163,9572731,-795,0,1655034776,6285.152656989994,-1151.762355959996,24502.227576240002 2022-06-12,11:52:58.000,163,9572718,-354,0,1655034777,6285.253701639995,-1151.7553068299967,24502.318408800005 2022-06-12,11:52:59.000,163,9572602,-795,0,1655034778,6285.280646879997,-1151.741208569998,24502.395267120002 2022-06-12,11:53:00.000,163,9572653,-795,0,1655034779,6285.314328429995,-1151.741208569998,24502.339370160007 2022-06-12,11:53:01.000,163,9572724,765,0,1655034780,6285.314328429995,-1151.762355959996,24502.283473199997 2022-06-12,11:53:02.000,163,9572637,-795,0,1655034781,6285.415373079995,-1151.741208569998,24502.381292879996 2022-06-12,11:53:03.000,163,9572657,-795,0,1655034782,6285.395164149995,-1151.7341594399986,24502.36033152001 2022-06-12,11:53:04.000,163,9572727,-795,0,1655034783,6285.381691529998,-1151.7271103099993,24502.367318640005 2022-06-12,11:53:05.000,163,9572704,-795,0,1655034784,6285.408636769993,-1151.741208569998,24502.346357280003 2022-06-12,11:53:06.000,163,9572670,-795,0,1655034785,6285.368218909993,-1151.7553068299967,24502.297447440003 2022-06-12,11:53:07.000,163,9572697,-795,0,1655034786,6285.428845699993,-1151.762355959996,24502.332383039997 2022-06-12,11:53:08.000,163,9572653,-795,0,1655034787,6285.475999869996,-1151.7271103099993,24502.381292879996 2022-06-12,11:53:09.000,163,9572639,-795,0,1655034788,6285.556835589996,-1151.7271103099993,24502.47212544 2022-06-12,11:53:10.000,163,9572744,-795,0,1655034789,6285.583780829998,-1151.72006118,24502.437189840006 2022-06-12,11:53:11.000,163,9572717,124,0,1655034790,6285.563571899998,-1151.72006118,24502.381292879996 2022-06-12,11:53:12.000,163,9572694,85,0,1655034791,6285.523154039998,-1151.6989137900018,24502.318408800005 2022-06-12,11:53:13.000,163,9572710,-795,0,1655034792,6285.550099279993,-1151.6989137900018,24502.25552472 2022-06-12,11:53:14.000,163,9572688,-795,0,1655034793,6285.630934999994,-1151.6848155299958,24502.37430576 2022-06-12,11:53:15.000,163,9572656,-795,0,1655034794,6285.482736179998,-1151.6848155299958,24502.220589120006 2022-06-12,11:53:16.000,163,9572742,-675,0,1655034795,6285.617462379996,-1151.670717269997,24502.402254239998 2022-06-12,11:53:17.000,163,9572685,-795,0,1655034796,6285.617462379996,-1151.6566190099984,24502.3533444 2022-06-12,11:53:18.000,163,9572670,-795,0,1655034797,6285.691561789994,-1151.6425207499997,24502.40924136001 2022-06-12,11:53:19.000,163,9572688,-795,0,1655034798,6285.664616549999,-1151.628422490001,24502.402254239998 2022-06-12,11:53:20.000,163,9572699,124,0,1655034799,6285.637671309996,-1151.628422490001,24502.395267120002 2022-06-12,11:53:21.000,163,9572662,565,0,1655034800,6285.637671309996,-1151.5931768399969,24502.318408800005 2022-06-12,11:53:22.000,163,9572735,-434,0,1655034801,6285.617462379996,-1151.5931768399969,24502.346357280003 2022-06-12,11:53:23.000,163,9572649,-795,0,1655034802,6285.772397509994,-1151.5720294499988,24502.500073919997 2022-06-12,11:53:24.000,163,9572672,-795,0,1655034803,6285.779133819997,-1151.5508820600007,24502.430202719996 2022-06-12,11:53:25.000,163,9572703,-795,0,1655034804,6285.758924889997,-1151.536783800002,24502.514048160003 2022-06-12,11:53:26.000,163,9572605,-354,0,1655034805,6285.7185070299965,-1151.5438329300014,24502.416228480004 2022-06-12,11:53:27.000,163,9572728,565,0,1655034806,6285.765661199999,-1151.5438329300014,24502.4232156 2022-06-12,11:53:28.000,163,9572700,805,0,1655034807,6285.738715959997,-1151.536783800002,24502.451164079997 2022-06-12,11:53:29.000,163,9572729,885,0,1655034808,6285.752188579994,-1151.5156364099967,24502.4232156 2022-06-12,11:53:30.000,163,9572717,-795,0,1655034809,6285.678089169996,-1151.5297346699954,24502.269498960006 2022-06-12,11:53:31.000,163,9572691,-795,0,1655034810,6285.731979649994,-1151.522685539996,24502.367318640005 2022-06-12,11:53:32.000,163,9572711,-795,0,1655034811,6285.866705849992,-1151.5156364099967,24502.465138320003 2022-06-12,11:53:33.000,163,9572681,-795,0,1655034812,6285.873442159995,-1151.5438329300014,24502.458151200008 2022-06-12,11:53:34.000,163,9572709,-795,0,1655034813,6285.866705849992,-1151.4733416300005,24502.465138320003 2022-06-12,11:53:35.000,163,9572706,-795,0,1655034814,6285.846496919992,-1151.4803907599999,24502.430202719996 2022-06-12,11:53:36.000,163,9572717,-795,0,1655034815,6285.792606439994,-1151.4874398899992,24502.30443456 2022-06-12,11:53:37.000,163,9572788,-635,0,1655034816,6285.799342749997,-1151.4874398899992,24502.332383039997 2022-06-12,11:53:38.000,163,9572739,-434,0,1655034817,6285.758924889997,-1151.4592433700018,24502.367318640005 2022-06-12,11:53:39.000,163,9572733,-795,0,1655034818,6285.799342749997,-1151.4803907599999,24502.430202719996 2022-06-12,11:53:40.000,163,9572731,-795,0,1655034819,6285.940805259997,-1151.4944890199986,24502.44417696 2022-06-12,11:53:41.000,163,9572617,-795,0,1655034820,6285.873442159995,-1151.4944890199986,24502.402254239998 2022-06-12,11:53:42.000,163,9572642,-795,0,1655034821,6286.014904669995,-1151.5085872799973,24502.507061040007 2022-06-12,11:53:43.000,163,9572750,5,0,1655034822,6286.008168359993,-1151.4944890199986,24502.402254239998 2022-06-12,11:53:44.000,163,9572714,-795,0,1655034823,6285.967750499993,-1151.522685539996,24502.430202719996 2022-06-12,11:53:45.000,163,9572631,-795,0,1655034824,6285.987959429993,-1151.5297346699954,24502.458151200008 2022-06-12,11:53:46.000,163,9572672,565,0,1655034825,6285.934068949995,-1151.536783800002,24502.332383039997 2022-06-12,11:53:47.000,163,9572677,1125,0,1655034826,6285.987959429993,-1151.5297346699954,24502.402254239998 2022-06-12,11:53:48.000,163,9572669,445,0,1655034827,6286.068795149993,-1151.5438329300014,24502.4930868 2022-06-12,11:53:49.000,163,9572748,-795,0,1655034828,6286.102476699998,-1151.5720294499988,24502.535009520005 2022-06-12,11:53:50.000,163,9572717,-795,0,1655034829,6286.115949319996,-1151.5438329300014,24502.486099680005 2022-06-12,11:53:51.000,163,9572691,-795,0,1655034830,6285.981223119998,-1151.5720294499988,24502.332383039997 2022-06-12,11:53:52.000,163,9572725,-795,0,1655034831,6286.075531459996,-1151.5720294499988,24502.402254239998 2022-06-12,11:53:53.000,163,9572660,-795,0,1655034832,6286.095740389996,-1151.6143242300022,24502.402254239998 2022-06-12,11:53:54.000,163,9572704,-795,0,1655034833,6286.115949319996,-1151.5931768399969,24502.416228480004 2022-06-12,11:53:55.000,163,9572664,-795,0,1655034834,6286.163103489998,-1151.6002259699962,24502.479112559995 2022-06-12,11:53:56.000,163,9572693,-795,0,1655034835,6286.149630869993,-1151.5790785799982,24502.465138320003 2022-06-12,11:53:57.000,163,9572706,1285,0,1655034836,6286.122685629998,-1151.5861277099975,24502.416228480004 2022-06-12,11:53:58.000,163,9572653,1125,0,1655034837,6286.190048729994,-1151.5861277099975,24502.47212544 2022-06-12,11:53:59.000,163,9572741,-795,0,1655034838,6286.183312419998,-1151.6002259699962,24502.458151200008 2022-06-12,11:54:00.000,163,9572660,-795,0,1655034839,6286.156367179996,-1151.628422490001,24502.44417696 2022-06-12,11:54:01.000,163,9572682,525,0,1655034840,6286.122685629998,-1151.6354716200003,24502.346357280003 2022-06-12,11:54:02.000,163,9572718,-795,0,1655034841,6286.156367179996,-1151.6072750999956,24502.339370160007 2022-06-12,11:54:03.000,163,9572711,-675,0,1655034842,6286.237202899996,-1151.6213733600016,24502.514048160003 2022-06-12,11:54:04.000,163,9572686,-795,0,1655034843,6286.250675519994,-1151.5931768399969,24502.52802240001 2022-06-12,11:54:05.000,163,9572692,-635,0,1655034844,6286.237202899996,-1151.6002259699962,24502.507061040007 2022-06-12,11:54:06.000,163,9572673,-235,0,1655034845,6286.183312419998,-1151.6002259699962,24502.367318640005 2022-06-12,11:54:07.000,163,9572683,-795,0,1655034846,6286.216993969996,-1151.5931768399969,24502.437189840006 2022-06-12,11:54:08.000,163,9572688,725,0,1655034847,6286.190048729994,-1151.6072750999956,24502.430202719996 2022-06-12,11:54:09.000,163,9572717,-795,0,1655034848,6286.223730279999,-1151.5931768399969,24502.4232156 2022-06-12,11:54:10.000,163,9572692,-795,0,1655034849,6286.041849909998,-1151.5720294499988,24502.269498960006 2022-06-12,11:54:11.000,163,9572664,-795,0,1655034850,6286.156367179996,-1151.5508820600007,24502.311421679995 2022-06-12,11:54:12.000,163,9572702,-795,0,1655034851,6286.270884449994,-1151.5508820600007,24502.54199664 2022-06-12,11:54:13.000,163,9572706,-555,0,1655034852,6286.250675519994,-1151.5297346699954,24502.52103528 2022-06-12,11:54:14.000,163,9572688,-195,0,1655034853,6286.264148139999,-1151.5297346699954,24502.47212544 2022-06-12,11:54:15.000,163,9572683,-795,0,1655034854,6286.2035213499985,-1151.522685539996,24502.451164079997 2022-06-12,11:54:16.000,163,9572661,-795,0,1655034855,6286.156367179996,-1151.5297346699954,24502.30443456 2022-06-12,11:54:17.000,163,9572710,-795,0,1655034856,6286.136158249996,-1151.5085872799973,24502.311421679995 2022-06-12,11:54:18.000,163,9572695,-795,0,1655034857,6286.2035213499985,-1151.4874398899992,24502.430202719996 2022-06-12,11:54:19.000,163,9572688,-795,0,1655034858,6286.257411829996,-1151.4662925000011,24502.486099680005 2022-06-12,11:54:20.000,163,9572661,565,0,1655034859,6286.196785039996,-1151.4592433700018,24502.37430576 2022-06-12,11:54:21.000,163,9572653,-795,0,1655034860,6286.216993969996,-1151.4592433700018,24502.37430576 2022-06-12,11:54:22.000,163,9572649,-434,0,1655034861,6286.270884449994,-1151.4521942399952,24502.437189840006 2022-06-12,11:54:23.000,163,9572766,685,0,1655034862,6286.216993969996,-1151.4380959799964,24502.451164079997 2022-06-12,11:54:24.000,163,9572743,-795,0,1655034863,6286.196785039996,-1151.4239977199977,24502.37430576 2022-06-12,11:54:25.000,163,9572674,-795,0,1655034864,6286.183312419998,-1151.4239977199977,24502.367318640005 2022-06-12,11:54:26.000,163,9572733,-795,0,1655034865,6286.129421939993,-1151.431046849997,24502.290460320008 2022-06-12,11:54:27.000,163,9572718,-795,0,1655034866,6286.163103489998,-1151.4169485899984,24502.297447440003 2022-06-12,11:54:28.000,163,9572695,-795,0,1655034867,6286.243939209999,-1151.3958012000003,24502.402254239998 2022-06-12,11:54:29.000,163,9572766,845,0,1655034868,6286.230466589994,-1151.3958012000003,24502.465138320003 2022-06-12,11:54:30.000,163,9572760,-35,0,1655034869,6286.190048729994,-1151.3817029400016,24502.388280000006 2022-06-12,11:54:31.000,163,9572758,845,0,1655034870,6286.122685629998,-1151.3958012000003,24502.24155048001 2022-06-12,11:54:32.000,163,9572807,-795,0,1655034871,6286.089004079993,-1151.3817029400016,24502.27648608 2022-06-12,11:54:33.000,163,9572688,-74,0,1655034872,6286.115949319996,-1151.3535064199968,24502.339370160007 2022-06-12,11:54:34.000,163,9572686,805,0,1655034873,6286.136158249996,-1151.3605555499962,24502.332383039997 2022-06-12,11:54:35.000,163,9572655,-795,0,1655034874,6285.9610141899975,-1151.3746538100022,24502.15770504 2022-06-12,11:54:36.000,163,9572721,205,0,1655034875,6286.109213009993,-1151.3464572899975,24502.311421679995 2022-06-12,11:54:37.000,163,9572638,565,0,1655034876,6286.136158249996,-1151.3464572899975,24502.346357280003 2022-06-12,11:54:38.000,163,9572682,-795,0,1655034877,6286.082267769998,-1151.3323590299988,24502.213601999996 2022-06-12,11:54:39.000,163,9572734,-795,0,1655034878,6285.974486809995,-1151.31826077,24502.178666400003 2022-06-12,11:54:40.000,163,9572684,-555,0,1655034879,6285.9610141899975,-1151.3112116400007,24502.143730799995 2022-06-12,11:54:41.000,163,9572665,-795,0,1655034880,6286.075531459996,-1151.3535064199968,24502.27648608 2022-06-12,11:54:42.000,163,9572736,-795,0,1655034881,6285.913860019995,-1151.3535064199968,24502.045911119996 2022-06-12,11:54:43.000,163,9572717,-595,0,1655034882,6286.021640979998,-1151.3535064199968,24502.24155048001 2022-06-12,11:54:44.000,163,9572676,-795,0,1655034883,6286.089004079993,-1151.3605555499962,24502.36033152001 2022-06-12,11:54:45.000,163,9572667,-795,0,1655034884,6286.082267769998,-1151.3464572899975,24502.311421679995 2022-06-12,11:54:46.000,163,9572658,-795,0,1655034885,6286.075531459996,-1151.3746538100022,24502.3533444 2022-06-12,11:54:47.000,163,9572698,1085,0,1655034886,6286.068795149993,-1151.3535064199968,24502.24155048001 2022-06-12,11:54:48.000,163,9572718,-795,0,1655034887,6285.974486809995,-1151.3464572899975,24502.171679280007 2022-06-12,11:54:49.000,163,9572746,-795,0,1655034888,6285.9273326399925,-1151.3535064199968,24502.15770504 2022-06-12,11:54:50.000,163,9572696,-795,0,1655034889,6285.893651089995,-1151.3535064199968,24502.08783384 2022-06-12,11:54:51.000,163,9572672,165,0,1655034890,6285.934068949995,-1151.3605555499962,24502.101808080006 2022-06-12,11:54:52.000,163,9572713,-795,0,1655034891,6286.021640979998,-1151.3676046799956,24502.234563359998 2022-06-12,11:54:53.000,163,9572696,-795,0,1655034892,6286.041849909998,-1151.3605555499962,24502.25552472 2022-06-12,11:54:54.000,163,9572716,-795,0,1655034893,6286.008168359993,-1151.3394081599981,24502.220589120006 2022-06-12,11:54:55.000,163,9572815,-795,0,1655034894,6285.974486809995,-1151.3535064199968,24502.19264064001 2022-06-12,11:54:56.000,163,9572700,365,0,1655034895,6285.893651089995,-1151.3817029400016,24502.059885360002 2022-06-12,11:54:57.000,163,9572694,-795,0,1655034896,6285.880178469997,-1151.3535064199968,24502.066872479998 2022-06-12,11:54:58.000,163,9572648,605,0,1655034897,6285.940805259997,-1151.3817029400016,24502.122769440008 2022-06-12,11:54:59.000,163,9572673,-795,0,1655034898,6285.994695739995,-1151.3394081599981,24502.150717920005 2022-06-12,11:55:00.000,163,9572674,-795,0,1655034899,6285.9273326399925,-1151.3464572899975,24502.150717920005 2022-06-12,11:55:01.000,163,9572661,-795,0,1655034900,6285.833024299995,-1151.3817029400016,24502.02494976001 2022-06-12,11:55:02.000,163,9572725,404,0,1655034901,6285.947541569993,-1151.3958012000003,24502.164692159997 2022-06-12,11:55:03.000,163,9572748,-74,0,1655034902,6285.846496919992,-1151.388752070001,24502.003988400007 2022-06-12,11:55:04.000,163,9572714,-795,0,1655034903,6285.900387399997,-1151.3676046799956,24502.059885360002 2022-06-12,11:55:05.000,163,9572680,-195,0,1655034904,6285.900387399997,-1151.3605555499962,24502.059885360002 2022-06-12,11:55:06.000,163,9572748,-795,0,1655034905,6285.853233229995,-1151.3746538100022,24501.87123312 2022-06-12,11:55:07.000,163,9572722,-795,0,1655034906,6285.859969539997,-1151.3817029400016,24502.045911119996 2022-06-12,11:55:08.000,163,9572631,-795,0,1655034907,6285.913860019995,-1151.3605555499962,24502.143730799995 2022-06-12,11:55:09.000,163,9572681,325,0,1655034908,6285.920596329997,-1151.3676046799956,24502.143730799995 2022-06-12,11:55:10.000,163,9572709,-795,0,1655034909,6285.934068949995,-1151.3746538100022,24502.115782319997 2022-06-12,11:55:11.000,163,9572687,-795,0,1655034910,6285.8128153699945,-1151.388752070001,24501.962065680003 2022-06-12,11:55:12.000,163,9572720,525,0,1655034911,6285.859969539997,-1151.3958012000003,24501.983027040005 2022-06-12,11:55:13.000,163,9572650,-795,0,1655034912,6285.880178469997,-1151.3958012000003,24501.983027040005 2022-06-12,11:55:14.000,163,9572617,285,0,1655034913,6285.886914779992,-1151.4028503299996,24501.997001279997 2022-06-12,11:55:15.000,163,9572725,-795,0,1655034914,6285.866705849992,-1151.4028503299996,24501.94110432 2022-06-12,11:55:16.000,163,9572684,565,0,1655034915,6285.907123709992,-1151.388752070001,24501.948091439997 2022-06-12,11:55:17.000,163,9572687,885,0,1655034916,6285.839760609997,-1151.4239977199977,24501.94110432 2022-06-12,11:55:18.000,163,9572679,-795,0,1655034917,6285.880178469997,-1151.3958012000003,24501.99001416 2022-06-12,11:55:19.000,163,9572650,-795,0,1655034918,6285.846496919992,-1151.409899459999,24501.948091439997 2022-06-12,11:55:20.000,163,9572642,765,0,1655034919,6285.839760609997,-1151.4169485899984,24501.899181599998 2022-06-12,11:55:21.000,163,9572670,-795,0,1655034920,6285.725243339999,-1151.4169485899984,24501.885207360006 2022-06-12,11:55:22.000,163,9572714,-795,0,1655034921,6285.745452269999,-1151.4028503299996,24501.731490719998 2022-06-12,11:55:23.000,163,9572655,924,0,1655034922,6285.819551679997,-1151.409899459999,24502.031936880005 2022-06-12,11:55:24.000,163,9572631,-795,0,1655034923,6285.826287989992,-1151.4169485899984,24502.031936880005 2022-06-12,11:55:25.000,163,9572678,-315,0,1655034924,6285.853233229995,-1151.409899459999,24501.927130079996 2022-06-12,11:55:26.000,163,9572674,765,0,1655034925,6285.779133819997,-1151.4169485899984,24501.87123312 2022-06-12,11:55:27.000,163,9572779,-795,0,1655034926,6285.819551679997,-1151.4028503299996,24501.92014296 2022-06-12,11:55:28.000,163,9572738,-795,0,1655034927,6285.8128153699945,-1151.4169485899984,24501.87123312 2022-06-12,11:55:29.000,163,9572717,1005,0,1655034928,6285.833024299995,-1151.4169485899984,24501.878220239996 2022-06-12,11:55:30.000,163,9572700,-395,0,1655034929,6285.684825479999,-1151.4169485899984,24501.675593760003 2022-06-12,11:55:31.000,163,9572676,-795,0,1655034930,6285.758924889997,-1151.3958012000003,24501.843284640003 2022-06-12,11:55:32.000,163,9572698,605,0,1655034931,6285.853233229995,-1151.388752070001,24501.962065680003 2022-06-12,11:55:33.000,163,9572748,-715,0,1655034932,6285.833024299995,-1151.3817029400016,24501.934117200006 2022-06-12,11:55:34.000,163,9572673,-74,0,1655034933,6285.873442159995,-1151.388752070001,24501.927130079996 2022-06-12,11:55:35.000,163,9572782,-595,0,1655034934,6285.8128153699945,-1151.409899459999,24501.864246000005 2022-06-12,11:55:36.000,163,9572712,-795,0,1655034935,6285.6982980999965,-1151.3817029400016,24501.73847784001 2022-06-12,11:55:37.000,163,9572722,-795,0,1655034936,6285.691561789994,-1151.4028503299996,24501.75245208 2022-06-12,11:55:38.000,163,9572711,685,0,1655034937,6285.772397509994,-1151.388752070001,24501.87123312 2022-06-12,11:55:39.000,163,9572685,-795,0,1655034938,6285.839760609997,-1151.3958012000003,24501.90616872001 2022-06-12,11:55:40.000,163,9572681,565,0,1655034939,6285.785870129999,-1151.3605555499962,24501.885207360006 2022-06-12,11:55:41.000,163,9572684,-74,0,1655034940,6285.6982980999965,-1151.3817029400016,24501.780400559997 2022-06-12,11:55:42.000,163,9572638,-795,0,1655034941,6285.779133819997,-1151.3958012000003,24501.780400559997 2022-06-12,11:55:43.000,163,9572758,-795,0,1655034942,6285.8128153699945,-1151.388752070001,24501.759439199996 2022-06-12,11:55:44.000,163,9572710,-434,0,1655034943,6285.806079059999,-1151.3676046799956,24501.836297520007 2022-06-12,11:55:45.000,163,9572694,645,0,1655034944,6285.826287989992,-1151.3535064199968,24501.80834904001 2022-06-12,11:55:46.000,163,9572734,-795,0,1655034945,6285.8128153699945,-1151.3676046799956,24501.724503600002 2022-06-12,11:55:47.000,163,9572658,565,0,1655034946,6285.785870129999,-1151.3605555499962,24501.766426320006 2022-06-12,11:55:48.000,163,9572709,-795,0,1655034947,6285.846496919992,-1151.3605555499962,24501.913155840004 2022-06-12,11:55:49.000,163,9572722,205,0,1655034948,6285.900387399997,-1151.3746538100022,24501.878220239996 2022-06-12,11:55:50.000,163,9572723,205,0,1655034949,6285.846496919992,-1151.3817029400016,24501.864246000005 2022-06-12,11:55:51.000,163,9572703,-475,0,1655034950,6285.839760609997,-1151.388752070001,24501.794374800003 2022-06-12,11:55:52.000,163,9572671,-795,0,1655034951,6285.772397509994,-1151.388752070001,24501.675593760003 2022-06-12,11:55:53.000,163,9572756,445,0,1655034952,6285.745452269999,-1151.3676046799956,24501.717516480006 2022-06-12,11:55:54.000,163,9572680,-795,0,1655034953,6285.853233229995,-1151.3676046799956,24501.829310399997 2022-06-12,11:55:55.000,163,9572732,124,0,1655034954,6285.671352859994,-1151.3746538100022,24501.626683920003 2022-06-12,11:55:56.000,163,9572697,-795,0,1655034955,6285.846496919992,-1151.3605555499962,24501.829310399997 2022-06-12,11:55:57.000,163,9572782,-795,0,1655034956,6285.806079059999,-1151.3605555499962,24501.73847784001 2022-06-12,11:55:58.000,163,9572684,725,0,1655034957,6285.866705849992,-1151.3535064199968,24501.85725888001 2022-06-12,11:55:59.000,163,9572687,-795,0,1655034958,6285.853233229995,-1151.3535064199968,24501.80834904001 2022-06-12,11:56:00.000,163,9572693,445,0,1655034959,6285.8128153699945,-1151.3535064199968,24501.787387680008 2022-06-12,11:56:01.000,163,9572684,1045,0,1655034960,6285.738715959997,-1151.3676046799956,24501.647645280005 2022-06-12,11:56:02.000,163,9572725,-795,0,1655034961,6285.799342749997,-1151.4028503299996,24501.731490719998 2022-06-12,11:56:03.000,163,9572682,1205,0,1655034962,6285.866705849992,-1151.3746538100022,24501.85027176 2022-06-12,11:56:04.000,163,9572693,404,0,1655034963,6285.873442159995,-1151.3958012000003,24501.90616872001 2022-06-12,11:56:05.000,163,9572654,-795,0,1655034964,6285.799342749997,-1151.3746538100022,24501.85725888001 2022-06-12,11:56:06.000,163,9572673,1285,0,1655034965,6285.745452269999,-1151.409899459999,24501.766426320006 2022-06-12,11:56:07.000,163,9572739,245,0,1655034966,6285.758924889997,-1151.3958012000003,24501.864246000005 2022-06-12,11:56:08.000,163,9572740,-235,0,1655034967,6285.752188579994,-1151.409899459999,24501.836297520007 2022-06-12,11:56:09.000,163,9572789,1045,0,1655034968,6285.752188579994,-1151.409899459999,24501.80136192 2022-06-12,11:56:10.000,163,9572638,-795,0,1655034969,6285.624198689999,-1151.4028503299996,24501.70354224 2022-06-12,11:56:11.000,163,9572753,-795,0,1655034970,6285.705034409999,-1151.4239977199977,24501.77341344 2022-06-12,11:56:12.000,163,9572709,-795,0,1655034971,6285.758924889997,-1151.4169485899984,24501.913155840004 2022-06-12,11:56:13.000,163,9572667,645,0,1655034972,6285.752188579994,-1151.4169485899984,24501.92014296 2022-06-12,11:56:14.000,163,9572706,-795,0,1655034973,6285.785870129999,-1151.4592433700018,24501.885207360006 2022-06-12,11:56:15.000,163,9572724,-795,0,1655034974,6285.752188579994,-1151.4239977199977,24501.829310399997 2022-06-12,11:56:16.000,163,9572680,-795,0,1655034975,6285.651143929994,-1151.4592433700018,24501.70354224 2022-06-12,11:56:17.000,163,9572682,-795,0,1655034976,6285.664616549999,-1151.409899459999,24501.696555120005 2022-06-12,11:56:18.000,163,9572667,485,0,1655034977,6285.779133819997,-1151.4451451099958,24501.836297520007 2022-06-12,11:56:19.000,163,9572740,-315,0,1655034978,6285.772397509994,-1151.431046849997,24501.90616872001 2022-06-12,11:56:20.000,163,9572664,-795,0,1655034979,6285.725243339999,-1151.4521942399952,24501.836297520007 2022-06-12,11:56:21.000,163,9572684,-795,0,1655034980,6285.678089169996,-1151.4380959799964,24501.766426320006 2022-06-12,11:56:22.000,163,9572711,-315,0,1655034981,6285.799342749997,-1151.4239977199977,24501.899181599998 2022-06-12,11:56:23.000,163,9572706,205,0,1655034982,6285.772397509994,-1151.4592433700018,24501.82232328 2022-06-12,11:56:24.000,163,9572710,-195,0,1655034983,6285.738715959997,-1151.409899459999,24501.85027176 2022-06-12,11:56:25.000,163,9572743,165,0,1655034984,6285.738715959997,-1151.4380959799964,24501.82232328 2022-06-12,11:56:26.000,163,9572693,-795,0,1655034985,6285.644407619999,-1151.4380959799964,24501.75245208 2022-06-12,11:56:27.000,163,9572661,-795,0,1655034986,6285.691561789994,-1151.4169485899984,24501.75245208 2022-06-12,11:56:28.000,163,9572659,-795,0,1655034987,6285.772397509994,-1151.4380959799964,24501.892194480002 2022-06-12,11:56:29.000,163,9572668,-595,0,1655034988,6285.745452269999,-1151.431046849997,24501.92014296 2022-06-12,11:56:30.000,163,9572739,-795,0,1655034989,6285.765661199999,-1151.4169485899984,24501.878220239996 2022-06-12,11:56:31.000,163,9572738,-795,0,1655034990,6285.657880239996,-1151.431046849997,24501.73847784001 2022-06-12,11:56:32.000,163,9572679,-795,0,1655034991,6285.691561789994,-1151.4239977199977,24501.780400559997 2022-06-12,11:56:33.000,163,9572733,605,0,1655034992,6285.725243339999,-1151.4380959799964,24501.82232328 2022-06-12,11:56:34.000,163,9572714,685,0,1655034993,6285.7185070299965,-1151.431046849997,24501.85027176 2022-06-12,11:56:35.000,163,9572630,-795,0,1655034994,6285.6982980999965,-1151.409899459999,24501.878220239996 2022-06-12,11:56:36.000,163,9572722,605,0,1655034995,6285.691561789994,-1151.4239977199977,24501.829310399997 2022-06-12,11:56:37.000,163,9572629,-795,0,1655034996,6285.664616549999,-1151.4169485899984,24501.82232328 2022-06-12,11:56:38.000,163,9572668,205,0,1655034997,6285.745452269999,-1151.4169485899984,24501.90616872001 2022-06-12,11:56:39.000,163,9572757,-795,0,1655034998,6285.705034409999,-1151.4239977199977,24501.878220239996 2022-06-12,11:56:40.000,163,9572715,365,0,1655034999,6285.691561789994,-1151.4028503299996,24501.836297520007 2022-06-12,11:56:41.000,163,9572738,-795,0,1655035000,6285.556835589996,-1151.388752070001,24501.717516480006 2022-06-12,11:56:42.000,163,9572717,-35,0,1655035001,6285.408636769993,-1151.4028503299996,24501.63367104 2022-06-12,11:56:43.000,163,9572726,-795,0,1655035002,6285.637671309996,-1151.3746538100022,24501.82232328 2022-06-12,11:56:44.000,163,9572725,-795,0,1655035003,6285.691561789994,-1151.3676046799956,24501.913155840004 2022-06-12,11:56:45.000,163,9572683,805,0,1655035004,6285.651143929994,-1151.3676046799956,24501.927130079996 2022-06-12,11:56:46.000,163,9572759,-795,0,1655035005,6285.590517139994,-1151.3746538100022,24501.787387680008 2022-06-12,11:56:47.000,163,9572739,-795,0,1655035006,6285.617462379996,-1151.3535064199968,24501.843284640003 2022-06-12,11:56:48.000,163,9572724,-795,0,1655035007,6285.597253449996,-1151.3676046799956,24501.864246000005 2022-06-12,11:56:49.000,163,9572672,445,0,1655035008,6285.583780829998,-1151.3253098999994,24501.85725888001 2022-06-12,11:56:50.000,163,9572710,565,0,1655035009,6285.4557909399955,-1151.3394081599981,24501.647645280005 2022-06-12,11:56:51.000,163,9572663,-675,0,1655035010,6285.469263559993,-1151.3323590299988,24501.6546324 2022-06-12,11:56:52.000,163,9572666,-795,0,1655035011,6285.543362969998,-1151.3323590299988,24501.710529359996 2022-06-12,11:56:53.000,163,9572665,-795,0,1655035012,6285.6039897599985,-1151.3041625100013,24501.864246000005 2022-06-12,11:56:54.000,163,9572739,-795,0,1655035013,6285.610726069994,-1151.3112116400007,24501.836297520007 2022-06-12,11:56:55.000,163,9572676,-795,0,1655035014,6285.550099279993,-1151.3323590299988,24501.787387680008 2022-06-12,11:56:56.000,163,9572639,365,0,1655035015,6285.4557909399955,-1151.3112116400007,24501.68258088 2022-06-12,11:56:57.000,163,9572717,-795,0,1655035016,6285.4557909399955,-1151.3112116400007,24501.710529359996 2022-06-12,11:56:58.000,163,9572698,-795,0,1655035017,6285.509681419993,-1151.3112116400007,24501.780400559997 2022-06-12,11:56:59.000,163,9572600,-635,0,1655035018,6285.529890349993,-1151.283015119996,24501.892194480002 2022-06-12,11:57:00.000,163,9572667,805,0,1655035019,6285.523154039998,-1151.31826077,24501.780400559997 2022-06-12,11:57:01.000,163,9572699,-795,0,1655035020,6285.449054629993,-1151.297113380002,24501.668606640007 2022-06-12,11:57:02.000,163,9572718,525,0,1655035021,6285.550099279993,-1151.2900642499953,24501.836297520007 2022-06-12,11:57:03.000,163,9572686,-795,0,1655035022,6285.529890349993,-1151.3112116400007,24501.815336160005 2022-06-12,11:57:04.000,163,9572729,124,0,1655035023,6285.482736179998,-1151.3112116400007,24501.80834904001 2022-06-12,11:57:05.000,163,9572686,-795,0,1655035024,6285.469263559993,-1151.31826077,24501.73847784001 2022-06-12,11:57:06.000,163,9572668,-795,0,1655035025,6285.435582009995,-1151.297113380002,24501.668606640007 2022-06-12,11:57:07.000,163,9572714,-795,0,1655035026,6285.4557909399955,-1151.2900642499953,24501.668606640007 2022-06-12,11:57:08.000,163,9572661,-795,0,1655035027,6285.543362969998,-1151.2900642499953,24501.85027176 2022-06-12,11:57:09.000,163,9572647,-795,0,1655035028,6285.563571899998,-1151.297113380002,24501.829310399997 2022-06-12,11:57:10.000,163,9572663,965,0,1655035029,6285.523154039998,-1151.283015119996,24501.696555120005 2022-06-12,11:57:11.000,163,9572725,-795,0,1655035030,6285.523154039998,-1151.2689168599973,24501.780400559997 2022-06-12,11:57:12.000,163,9572639,-795,0,1655035031,6285.435582009995,-1151.2477694699992,24501.668606640007 2022-06-12,11:57:13.000,163,9572694,-795,0,1655035032,6285.415373079995,-1151.2336712100005,24501.661619519997 2022-06-12,11:57:14.000,163,9572631,-795,0,1655035033,6285.422109389998,-1151.2195729500017,24501.68956800001 2022-06-12,11:57:15.000,163,9572664,-795,0,1655035034,6285.334537359995,-1151.1984255599964,24501.626683920003 2022-06-12,11:57:16.000,163,9572648,-235,0,1655035035,6285.489472489993,-1151.1772781699983,24501.724503600002 2022-06-12,11:57:17.000,163,9572695,325,0,1655035036,6285.442318319998,-1151.170229039999,24501.731490719998 2022-06-12,11:57:18.000,163,9572686,-795,0,1655035037,6285.516417729996,-1151.1279342599955,24501.780400559997 2022-06-12,11:57:19.000,163,9572678,485,0,1655035038,6285.489472489993,-1151.1208851299962,24501.75245208 2022-06-12,11:57:20.000,163,9572676,285,0,1655035039,6285.482736179998,-1151.1279342599955,24501.77341344 2022-06-12,11:57:21.000,163,9572639,1205,0,1655035040,6285.449054629993,-1151.1067868699974,24501.63367104 2022-06-12,11:57:22.000,163,9572714,-795,0,1655035041,6285.449054629993,-1151.0926886099987,24501.647645280005 2022-06-12,11:57:23.000,163,9572700,-795,0,1655035042,6285.516417729996,-1151.057442960002,24501.815336160005 2022-06-12,11:57:24.000,163,9572685,-795,0,1655035043,6285.502945109998,-1151.043344699996,24501.864246000005 2022-06-12,11:57:25.000,163,9572720,-795,0,1655035044,6285.556835589996,-1151.043344699996,24501.836297520007 2022-06-12,11:57:26.000,163,9572673,965,0,1655035045,6285.469263559993,-1151.0080990499991,24501.717516480006 2022-06-12,11:57:27.000,163,9572717,85,0,1655035046,6285.502945109998,-1151.0362955699966,24501.815336160005 2022-06-12,11:57:28.000,163,9572688,404,0,1655035047,6285.489472489993,-1151.0151481799985,24501.724503600002 2022-06-12,11:57:29.000,163,9572726,-795,0,1655035048,6285.556835589996,-1151.0080990499991,24501.731490719998 2022-06-12,11:57:30.000,163,9572700,-795,0,1655035049,6285.3614825999975,-1151.0221973099979,24501.563799839998 2022-06-12,11:57:31.000,163,9572707,-795,0,1655035050,6285.475999869996,-1150.986951660001,24501.73847784001 2022-06-12,11:57:32.000,163,9572664,-795,0,1655035051,6285.496208799996,-1150.986951660001,24501.745464960004 2022-06-12,11:57:33.000,163,9572679,-795,0,1655035052,6285.523154039998,-1150.9446568799976,24501.80834904001 2022-06-12,11:57:34.000,163,9572745,-795,0,1655035053,6285.550099279993,-1150.9587551399964,24501.780400559997 2022-06-12,11:57:35.000,163,9572651,245,0,1655035054,6285.536626659996,-1150.9376077499983,24501.710529359996 2022-06-12,11:57:36.000,163,9572656,725,0,1655035055,6285.401900459998,-1150.9587551399964,24501.60572256 2022-06-12,11:57:37.000,163,9572708,-795,0,1655035056,6285.435582009995,-1150.9376077499983,24501.661619519997 2022-06-12,11:57:38.000,163,9572664,-795,0,1655035057,6285.462527249998,-1150.9376077499983,24501.64065816001 2022-06-12,11:57:39.000,163,9572659,-795,0,1655035058,6285.550099279993,-1150.9235094899996,24501.80136192 2022-06-12,11:57:40.000,163,9572684,-795,0,1655035059,6285.556835589996,-1150.9094112300008,24501.77341344 2022-06-12,11:57:41.000,163,9572672,-795,0,1655035060,6285.550099279993,-1150.9235094899996,24501.80136192 2022-06-12,11:57:42.000,163,9572610,-795,0,1655035061,6285.469263559993,-1150.930558619999,24501.661619519997 2022-06-12,11:57:43.000,163,9572744,-114,0,1655035062,6285.294119499995,-1150.9235094899996,24501.52187712001 2022-06-12,11:57:44.000,163,9572654,-795,0,1655035063,6285.462527249998,-1150.9094112300008,24501.724503600002 2022-06-12,11:57:45.000,163,9572677,-795,0,1655035064,6285.475999869996,-1150.8812147099961,24501.724503600002 2022-06-12,11:57:46.000,163,9572697,965,0,1655035065,6285.401900459998,-1150.8812147099961,24501.60572256 2022-06-12,11:57:47.000,163,9572645,5,0,1655035066,6285.408636769993,-1150.860067319998,24501.675593760003 2022-06-12,11:57:48.000,163,9572711,-795,0,1655035067,6285.543362969998,-1150.8741655799968,24501.759439199996 2022-06-12,11:57:49.000,163,9572650,325,0,1655035068,6285.496208799996,-1150.83891993,24501.815336160005 2022-06-12,11:57:50.000,163,9572677,-795,0,1655035069,6285.502945109998,-1150.8318708000006,24501.780400559997 2022-06-12,11:57:51.000,163,9572792,-795,0,1655035070,6285.442318319998,-1150.8248216700013,24501.710529359996 2022-06-12,11:57:52.000,163,9572711,-795,0,1655035071,6285.381691529998,-1150.83891993,24501.591748319996 2022-06-12,11:57:53.000,163,9572714,-795,0,1655035072,6285.374955219995,-1150.8318708000006,24501.598735440006 2022-06-12,11:57:54.000,163,9572658,-795,0,1655035073,6285.395164149995,-1150.8107234099953,24501.710529359996 2022-06-12,11:57:55.000,163,9572673,-795,0,1655035074,6285.267174259992,-1150.817772540002,24501.53585136 2022-06-12,11:57:56.000,163,9572645,-274,0,1655035075,6285.408636769993,-1150.7895760199972,24501.68956800001 2022-06-12,11:57:57.000,163,9572692,245,0,1655035076,6285.3412736699975,-1150.7966251499965,24501.626683920003 2022-06-12,11:57:58.000,163,9572687,-795,0,1655035077,6285.422109389998,-1150.7966251499965,24501.668606640007 2022-06-12,11:57:59.000,163,9572683,-795,0,1655035078,6285.3614825999975,-1150.7966251499965,24501.64065816001 2022-06-12,11:58:00.000,163,9572710,-795,0,1655035079,6285.327801049993,-1150.7825268899978,24501.60572256 2022-06-12,11:58:01.000,163,9572749,725,0,1655035080,6285.226756399992,-1150.803674279996,24501.528864240005 2022-06-12,11:58:02.000,163,9572647,-315,0,1655035081,6285.253701639995,-1150.7966251499965,24501.528864240005 2022-06-12,11:58:03.000,163,9572682,-795,0,1655035082,6285.3412736699975,-1150.7966251499965,24501.710529359996 2022-06-12,11:58:04.000,163,9572709,-315,0,1655035083,6285.348009979993,-1150.7966251499965,24501.598735440006 2022-06-12,11:58:05.000,163,9572662,-795,0,1655035084,6285.374955219995,-1150.817772540002,24501.68258088 2022-06-12,11:58:06.000,163,9572750,-795,0,1655035085,6285.287383189992,-1150.8107234099953,24501.563799839998 2022-06-12,11:58:07.000,163,9572770,-795,0,1655035086,6285.321064739997,-1150.8248216700013,24501.63367104 2022-06-12,11:58:08.000,163,9572712,-795,0,1655035087,6285.280646879997,-1150.8248216700013,24501.591748319996 2022-06-12,11:58:09.000,163,9572651,325,0,1655035088,6285.3075921199925,-1150.8530181899987,24501.53585136 2022-06-12,11:58:10.000,163,9572630,-795,0,1655035089,6285.166129609999,-1150.83891993,24501.396108959998 2022-06-12,11:58:11.000,163,9572700,-795,0,1655035090,6285.246965329992,-1150.860067319998,24501.52187712001 2022-06-12,11:58:12.000,163,9572680,765,0,1655035091,6285.3412736699975,-1150.860067319998,24501.661619519997 2022-06-12,11:58:13.000,163,9572717,805,0,1655035092,6285.3075921199925,-1150.8741655799968,24501.612709679997 2022-06-12,11:58:14.000,163,9572761,485,0,1655035093,6285.3075921199925,-1150.9023621000015,24501.591748319996 2022-06-12,11:58:15.000,163,9572645,-795,0,1655035094,6285.280646879997,-1150.8953129700021,24501.549825600006 2022-06-12,11:58:16.000,163,9572745,-795,0,1655035095,6285.172865919994,-1150.9235094899996,24501.333224880007 2022-06-12,11:58:17.000,163,9572734,765,0,1655035096,6285.166129609999,-1150.9235094899996,24501.41707032 2022-06-12,11:58:18.000,163,9572713,805,0,1655035097,6285.294119499995,-1150.9446568799976,24501.549825600006 2022-06-12,11:58:19.000,163,9572712,605,0,1655035098,6285.294119499995,-1150.9376077499983,24501.60572256 2022-06-12,11:58:20.000,163,9572669,-195,0,1655035099,6285.287383189992,-1150.9235094899996,24501.542838479996 2022-06-12,11:58:21.000,163,9572724,-795,0,1655035100,6285.240229019997,-1150.9376077499983,24501.47296728001 2022-06-12,11:58:22.000,163,9572614,-795,0,1655035101,6285.3075921199925,-1150.9094112300008,24501.577774080004 2022-06-12,11:58:23.000,163,9572789,-795,0,1655035102,6285.280646879997,-1150.9235094899996,24501.52187712001 2022-06-12,11:58:24.000,163,9572668,-795,0,1655035103,6285.253701639995,-1150.9023621000015,24501.51489 2022-06-12,11:58:25.000,163,9572778,-795,0,1655035104,6285.260437949997,-1150.8953129700021,24501.500915760007 2022-06-12,11:58:26.000,163,9572663,-795,0,1655035105,6285.206547469992,-1150.8671164499974,24501.48694152 2022-06-12,11:58:27.000,163,9572665,-795,0,1655035106,6285.145920679999,-1150.8459690599993,24501.431044560006 2022-06-12,11:58:28.000,163,9572746,645,0,1655035107,6285.166129609999,-1150.8459690599993,24501.458993040003 2022-06-12,11:58:29.000,163,9572662,645,0,1655035108,6285.186338539999,-1150.803674279996,24501.53585136 2022-06-12,11:58:30.000,163,9572724,-795,0,1655035109,6285.145920679999,-1150.7895760199972,24501.53585136 2022-06-12,11:58:31.000,163,9572784,485,0,1655035110,6285.145920679999,-1150.7543303700004,24501.507902880003 2022-06-12,11:58:32.000,163,9572665,805,0,1655035111,6285.031403409994,-1150.747281240001,24501.36816048 2022-06-12,11:58:33.000,163,9572675,765,0,1655035112,6284.9505676899935,-1150.7331829800023,24501.291302160003 2022-06-12,11:58:34.000,163,9572678,-795,0,1655035113,6285.051612339994,-1150.6908881999989,24501.479954400005 2022-06-12,11:58:35.000,163,9572700,-74,0,1655035114,6284.869731969993,-1150.6838390699995,24501.340212000003 2022-06-12,11:58:36.000,163,9572685,-434,0,1655035115,6284.997721859996,-1150.6485934199954,24501.493928639997 2022-06-12,11:58:37.000,163,9572714,-795,0,1655035116,6284.937095069996,-1150.6133477699987,24501.445018799997 2022-06-12,11:58:38.000,163,9572742,-795,0,1655035117,6285.024667099999,-1150.5851512500012,24501.43803168 2022-06-12,11:58:39.000,163,9572769,-795,0,1655035118,6284.937095069996,-1150.5499055999971,24501.479954400005 2022-06-12,11:58:40.000,163,9572685,-795,0,1655035119,6284.889940899993,-1150.5569547299965,24501.445018799997 2022-06-12,11:58:41.000,163,9572659,-795,0,1655035120,6284.862995659998,-1150.507610820001,24501.333224880007 2022-06-12,11:58:42.000,163,9572694,-795,0,1655035121,6284.836050419995,-1150.4935125600023,24501.312263520005 2022-06-12,11:58:43.000,163,9572705,-795,0,1655035122,6284.9505676899935,-1150.4371195200001,24501.458993040003 2022-06-12,11:58:44.000,163,9572695,-795,0,1655035123,6284.802368869998,-1150.4371195200001,24501.36816048 2022-06-12,11:58:45.000,163,9572721,-795,0,1655035124,6284.923622449998,-1150.4371195200001,24501.47296728001 2022-06-12,11:58:46.000,163,9572715,-795,0,1655035125,6284.862995659998,-1150.3736773499986,24501.382134720006 2022-06-12,11:58:47.000,163,9572777,-114,0,1655035126,6284.916886139996,-1150.380726479998,24501.40309608001 2022-06-12,11:58:48.000,163,9572684,-795,0,1655035127,6284.923622449998,-1150.3384317000018,24501.410083200004 2022-06-12,11:58:49.000,163,9572704,-795,0,1655035128,6284.903413519998,-1150.3313825699952,24501.375147599996 2022-06-12,11:58:50.000,163,9572701,-795,0,1655035129,6284.8562593499955,-1150.310235179997,24501.312263520005 2022-06-12,11:58:51.000,163,9572699,-795,0,1655035130,6284.889940899993,-1150.2749895300003,24501.34719912 2022-06-12,11:58:52.000,163,9572695,-475,0,1655035131,6284.964040309998,-1150.2538421400022,24501.445018799997 2022-06-12,11:58:53.000,163,9572660,285,0,1655035132,6284.977512929996,-1150.2608912700016,24501.431044560006 2022-06-12,11:58:54.000,163,9572670,-795,0,1655035133,6284.957303999996,-1150.2397438799962,24501.528864240005 2022-06-12,11:58:55.000,163,9572737,-795,0,1655035134,6284.9842492399985,-1150.2256456199975,24501.43803168 2022-06-12,11:58:56.000,163,9572672,565,0,1655035135,6284.889940899993,-1150.2115473599988,24501.30527640001 2022-06-12,11:58:57.000,163,9572754,-795,0,1655035136,6284.910149829993,-1150.2044982299994,24501.291302160003 2022-06-12,11:58:58.000,163,9572635,-795,0,1655035137,6284.964040309998,-1150.1551543199967,24501.40309608001 2022-06-12,11:58:59.000,163,9572731,-795,0,1655035138,6285.0044581699985,-1150.1199086699999,24501.48694152 2022-06-12,11:59:00.000,163,9572674,-515,0,1655035139,6284.997721859996,-1150.1058104100011,24501.48694152 2022-06-12,11:59:01.000,163,9572675,-795,0,1655035140,6284.9505676899935,-1150.0776138899964,24501.34719912 2022-06-12,11:59:02.000,163,9572692,605,0,1655035141,6285.085293889999,-1150.070564759997,24501.48694152 2022-06-12,11:59:03.000,163,9572783,-795,0,1655035142,6285.044876029999,-1150.0353191100003,24501.452005920008 2022-06-12,11:59:04.000,163,9572709,525,0,1655035143,6285.044876029999,-1150.0071225899956,24501.41707032 2022-06-12,11:59:05.000,163,9572671,-795,0,1655035144,6285.031403409994,-1149.9859751999975,24501.375147599996 2022-06-12,11:59:06.000,163,9572708,-795,0,1655035145,6284.862995659998,-1149.9859751999975,24501.228418079998 2022-06-12,11:59:07.000,163,9572692,-795,0,1655035146,6284.990985549994,-1149.95777868,24501.389121840002 2022-06-12,11:59:08.000,163,9572688,-795,0,1655035147,6285.132448059994,-1149.9154838999966,24501.424057439996 2022-06-12,11:59:09.000,163,9572670,245,0,1655035148,6285.125711749999,-1149.9436804200013,24501.51489 2022-06-12,11:59:10.000,163,9572693,-795,0,1655035149,6285.139184369997,-1149.901385639998,24501.542838479996 2022-06-12,11:59:11.000,163,9572717,-795,0,1655035150,6285.024667099999,-1149.8802382499998,24501.326237759997 2022-06-12,11:59:12.000,163,9572770,-795,0,1655035151,6285.105502819999,-1149.8379434699964,24501.389121840002 2022-06-12,11:59:13.000,163,9572701,-795,0,1655035152,6285.118975439997,-1149.809746949999,24501.46598016 2022-06-12,11:59:14.000,163,9572695,-795,0,1655035153,6285.065084959999,-1149.7956486900002,24501.40309608001 2022-06-12,11:59:15.000,163,9572625,-795,0,1655035154,6285.193074849994,-1149.7674521699955,24501.57078696001 2022-06-12,11:59:16.000,163,9572669,-795,0,1655035155,6285.159393299997,-1149.7604030399962,24501.46598016 2022-06-12,11:59:17.000,163,9572666,845,0,1655035156,6285.139184369997,-1149.7604030399962,24501.46598016 2022-06-12,11:59:18.000,163,9572700,285,0,1655035157,6285.186338539999,-1149.7251573899994,24501.577774080004 2022-06-12,11:59:19.000,163,9572710,-795,0,1655035158,6285.199811159997,-1149.7110591300006,24501.500915760007 2022-06-12,11:59:20.000,163,9572729,-795,0,1655035159,6285.2132837799945,-1149.7251573899994,24501.52187712001 2022-06-12,11:59:21.000,163,9572604,-795,0,1655035160,6285.186338539999,-1149.71810826,24501.375147599996 2022-06-12,11:59:22.000,163,9572684,1005,0,1655035161,6285.152656989994,-1149.7110591300006,24501.431044560006 2022-06-12,11:59:23.000,163,9572600,-795,0,1655035162,6285.253701639995,-1149.682862609996,24501.591748319996 2022-06-12,11:59:24.000,163,9572635,605,0,1655035163,6285.294119499995,-1149.6546660899985,24501.57078696001 2022-06-12,11:59:25.000,163,9572657,-795,0,1655035164,6285.253701639995,-1149.696960870002,24501.668606640007 2022-06-12,11:59:26.000,163,9572638,-114,0,1655035165,6285.233492709995,-1149.682862609996,24501.542838479996 2022-06-12,11:59:27.000,163,9572782,-795,0,1655035166,6285.280646879997,-1149.7040100000013,24501.577774080004 2022-06-12,11:59:28.000,163,9572680,-795,0,1655035167,6285.253701639995,-1149.696960870002,24501.577774080004 2022-06-12,11:59:29.000,163,9572662,-795,0,1655035168,6285.260437949997,-1149.696960870002,24501.556812720002 2022-06-12,11:59:30.000,163,9572714,-795,0,1655035169,6285.132448059994,-1149.6758134799966,24501.34719912 2022-06-12,11:59:31.000,163,9572705,605,0,1655035170,6285.2132837799945,-1149.682862609996,24501.500915760007 2022-06-12,11:59:32.000,163,9572649,-795,0,1655035171,6285.3412736699975,-1149.7040100000013,24501.668606640007 2022-06-12,11:59:33.000,163,9572624,-795,0,1655035172,6285.374955219995,-1149.682862609996,24501.68956800001 2022-06-12,11:59:34.000,163,9572754,-795,0,1655035173,6285.348009979993,-1149.71810826,24501.68956800001 2022-06-12,11:59:35.000,163,9572711,365,0,1655035174,6285.348009979993,-1149.7110591300006,24501.63367104 2022-06-12,11:59:36.000,163,9572647,685,0,1655035175,6285.260437949997,-1149.7251573899994,24501.53585136 2022-06-12,11:59:37.000,163,9572729,-795,0,1655035176,6285.3075921199925,-1149.739255649998,24501.500915760007 2022-06-12,11:59:38.000,163,9572653,725,0,1655035177,6285.3614825999975,-1149.7604030399962,24501.598735440006 2022-06-12,11:59:39.000,163,9572645,445,0,1655035178,6285.428845699993,-1149.7745013000022,24501.68956800001 2022-06-12,11:59:40.000,163,9572635,-795,0,1655035179,6285.3412736699975,-1149.7815504300015,24501.612709679997 2022-06-12,11:59:41.000,163,9572718,485,0,1655035180,6285.395164149995,-1149.7956486900002,24501.675593760003 2022-06-12,11:59:42.000,163,9572656,485,0,1655035181,6285.482736179998,-1149.7956486900002,24501.710529359996 2022-06-12,11:59:43.000,163,9572730,725,0,1655035182,6285.442318319998,-1149.7956486900002,24501.675593760003 2022-06-12,11:59:44.000,163,9572625,-795,0,1655035183,6285.4557909399955,-1149.8379434699964,24501.68258088 2022-06-12,11:59:45.000,163,9572668,-795,0,1655035184,6285.314328429995,-1149.8379434699964,24501.5847612 2022-06-12,11:59:46.000,163,9572679,-795,0,1655035185,6285.415373079995,-1149.8872873799992,24501.577774080004 2022-06-12,11:59:47.000,163,9572627,-795,0,1655035186,6285.327801049993,-1149.866139990001,24501.5847612 2022-06-12,11:59:48.000,163,9572685,-795,0,1655035187,6285.374955219995,-1149.8943365099985,24501.675593760003 2022-06-12,11:59:49.000,163,9572710,-795,0,1655035188,6285.475999869996,-1149.901385639998,24501.82232328 2022-06-12,11:59:50.000,163,9572658,-795,0,1655035189,6285.462527249998,-1149.8731891200005,24501.766426320006 2022-06-12,11:59:51.000,163,9572738,-475,0,1655035190,6285.422109389998,-1149.9084347699973,24501.75245208 2022-06-12,11:59:52.000,163,9572637,-795,0,1655035191,6285.348009979993,-1149.9154838999966,24501.63367104 2022-06-12,11:59:53.000,163,9572680,885,0,1655035192,6285.327801049993,-1149.9154838999966,24501.661619519997 2022-06-12,11:59:54.000,163,9572620,-114,0,1655035193,6285.408636769993,-1149.8943365099985,24501.731490719998 2022-06-12,11:59:55.000,163,9572736,-795,0,1655035194,6285.280646879997,-1149.9295821599953,24501.5847612 2022-06-12,11:59:56.000,163,9572719,-795,0,1655035195,6285.401900459998,-1149.8943365099985,24501.794374800003 2022-06-12,11:59:57.000,163,9572727,-795,0,1655035196,6285.368218909993,-1149.8872873799992,24501.73847784001 2022-06-12,11:59:58.000,163,9572645,725,0,1655035197,6285.435582009995,-1149.8802382499998,24501.85725888001 2022-06-12,11:59:59.000,163,9572760,-795,0,1655035198,6285.408636769993,-1149.8802382499998,24501.80834904001 2022-06-12,12:00:00.000,163,9572659,-274,0,1655035199,6285.3614825999975,-1149.8802382499998,24501.77341344 2022-06-12,12:00:01.000,163,9572648,-155,0,1655035200,6285.321064739997,-1149.8731891200005,24501.710529359996 2022-06-12,12:00:02.000,163,9572637,-675,0,1655035201,6285.321064739997,-1149.8731891200005,24501.77341344 2022-06-12,12:00:03.000,163,9572679,605,0,1655035202,6285.408636769993,-1149.866139990001,24501.92014296 2022-06-12,12:00:04.000,163,9572739,605,0,1655035203,6285.442318319998,-1149.8590908600017,24501.864246000005 2022-06-12,12:00:05.000,163,9572691,365,0,1655035204,6285.442318319998,-1149.8379434699964,24501.899181599998 2022-06-12,12:00:06.000,163,9572617,-795,0,1655035205,6285.381691529998,-1149.8449925999957,24501.843284640003 2022-06-12,12:00:07.000,163,9572781,-755,0,1655035206,6285.388427839993,-1149.830894339997,24501.829310399997 2022-06-12,12:00:08.000,163,9572673,885,0,1655035207,6285.388427839993,-1149.830894339997,24501.864246000005 2022-06-12,12:00:09.000,163,9572696,-795,0,1655035208,6285.381691529998,-1149.8026978199996,24501.85725888001 2022-06-12,12:00:10.000,163,9572675,805,0,1655035209,6285.240229019997,-1149.7956486900002,24501.70354224 2022-06-12,12:00:11.000,163,9572675,-35,0,1655035210,6285.287383189992,-1149.8167960799983,24501.780400559997 2022-06-12,12:00:12.000,163,9572677,-795,0,1655035211,6285.408636769993,-1149.809746949999,24501.9690528 2022-06-12,12:00:13.000,163,9572695,-795,0,1655035212,6285.428845699993,-1149.809746949999,24501.927130079996 2022-06-12,12:00:14.000,163,9572734,-395,0,1655035213,6285.422109389998,-1149.7815504300015,24501.927130079996 2022-06-12,12:00:15.000,163,9572714,1125,0,1655035214,6285.381691529998,-1149.8167960799983,24501.85725888001 2022-06-12,12:00:16.000,163,9572669,445,0,1655035215,6285.233492709995,-1149.8379434699964,24501.759439199996 2022-06-12,12:00:17.000,163,9572693,-795,0,1655035216,6285.273910569995,-1149.7885995600009,24501.80834904001 2022-06-12,12:00:18.000,163,9572730,-795,0,1655035217,6285.348009979993,-1149.7885995600009,24501.962065680003 2022-06-12,12:00:19.000,163,9572639,-515,0,1655035218,6285.368218909993,-1149.7604030399962,24501.955078560008 2022-06-12,12:00:20.000,163,9572690,1245,0,1655035219,6285.3075921199925,-1149.7956486900002,24501.878220239996 2022-06-12,12:00:21.000,163,9572742,-795,0,1655035220,6285.280646879997,-1149.8026978199996,24501.878220239996 2022-06-12,12:00:22.000,163,9572743,-795,0,1655035221,6285.374955219995,-1149.7815504300015,24501.983027040005 2022-06-12,12:00:23.000,163,9572683,-795,0,1655035222,6285.334537359995,-1149.7885995600009,24502.010975520003 2022-06-12,12:00:24.000,163,9572678,-795,0,1655035223,6285.287383189992,-1149.7815504300015,24501.934117200006 2022-06-12,12:00:25.000,163,9572667,-795,0,1655035224,6285.280646879997,-1149.7533539099968,24501.948091439997 2022-06-12,12:00:26.000,163,9572681,-795,0,1655035225,6285.233492709995,-1149.739255649998,24501.85725888001 2022-06-12,12:00:27.000,163,9572706,-795,0,1655035226,6285.260437949997,-1149.739255649998,24501.899181599998 2022-06-12,12:00:28.000,163,9572680,-795,0,1655035227,6285.3614825999975,-1149.7322065199987,24502.031936880005 2022-06-12,12:00:29.000,163,9572617,285,0,1655035228,6285.334537359995,-1149.696960870002,24502.052898240006 2022-06-12,12:00:30.000,163,9572681,-795,0,1655035229,6285.334537359995,-1149.682862609996,24502.02494976001 2022-06-12,12:00:31.000,163,9572700,525,0,1655035230,6285.152656989994,-1149.6758134799966,24501.82232328 2022-06-12,12:00:32.000,163,9572767,365,0,1655035231,6285.280646879997,-1149.6476169599991,24501.92014296 2022-06-12,12:00:33.000,163,9572672,-795,0,1655035232,6285.300855809997,-1149.612371309995,24501.948091439997 2022-06-12,12:00:34.000,163,9572694,-595,0,1655035233,6285.260437949997,-1149.5841747899976,24502.003988400007 2022-06-12,12:00:35.000,163,9572705,-795,0,1655035234,6285.334537359995,-1149.5841747899976,24502.045911119996 2022-06-12,12:00:36.000,163,9572669,485,0,1655035235,6285.327801049993,-1149.5559782700002,24501.99001416 2022-06-12,12:00:37.000,163,9572639,-795,0,1655035236,6285.273910569995,-1149.5207326199961,24501.934117200006 2022-06-12,12:00:38.000,163,9572690,-195,0,1655035237,6285.374955219995,-1149.4854869699993,24502.1087952 2022-06-12,12:00:39.000,163,9572695,-795,0,1655035238,6285.334537359995,-1149.4713887100006,24502.059885360002 2022-06-12,12:00:40.000,163,9572675,-795,0,1655035239,6285.3075921199925,-1149.457290450002,24502.01796264 2022-06-12,12:00:41.000,163,9572701,-795,0,1655035240,6285.240229019997,-1149.4361430599965,24501.90616872001 2022-06-12,12:00:42.000,163,9572704,-795,0,1655035241,6285.226756399992,-1149.4290939299972,24501.913155840004 2022-06-12,12:00:43.000,163,9572684,-795,0,1655035242,6285.354746289995,-1149.3445043699976,24502.080846720004 2022-06-12,12:00:44.000,163,9572685,-795,0,1655035243,6285.3614825999975,-1149.3233569799995,24502.115782319997 2022-06-12,12:00:45.000,163,9572643,-795,0,1655035244,6285.381691529998,-1149.3163078500002,24502.066872479998 2022-06-12,12:00:46.000,163,9572736,445,0,1655035245,6285.186338539999,-1149.295160460002,24501.899181599998 2022-06-12,12:00:47.000,163,9572736,-795,0,1655035246,6285.300855809997,-1149.2317182900006,24502.059885360002 2022-06-12,12:00:48.000,163,9572637,-795,0,1655035247,6285.300855809997,-1149.2246691600012,24502.08783384 2022-06-12,12:00:49.000,163,9572656,765,0,1655035248,6285.348009979993,-1149.168276119999,24502.13674368 2022-06-12,12:00:50.000,163,9572693,205,0,1655035249,6285.179602229997,-1149.1400796000016,24501.92014296 2022-06-12,12:00:51.000,163,9572704,-795,0,1655035250,6285.246965329992,-1149.1189322099963,24502.01796264 2022-06-12,12:00:52.000,163,9572676,-434,0,1655035251,6285.3614825999975,-1149.0625391700014,24502.13674368 2022-06-12,12:00:53.000,163,9572668,-795,0,1655035252,6285.3412736699975,-1149.0484409099954,24502.199627760005 2022-06-12,12:00:54.000,163,9572722,445,0,1655035253,6285.3614825999975,-1149.0343426499967,24502.164692159997 2022-06-12,12:00:55.000,163,9572699,-795,0,1655035254,6285.300855809997,-1149.0061461299993,24502.143730799995 2022-06-12,12:00:56.000,163,9572678,-795,0,1655035255,6285.226756399992,-1148.9920478700005,24502.003988400007 2022-06-12,12:00:57.000,163,9572662,-795,0,1655035256,6285.233492709995,-1148.9779496100018,24502.045911119996 2022-06-12,12:00:58.000,163,9572730,-795,0,1655035257,6285.321064739997,-1148.9356548299984,24502.122769440008 2022-06-12,12:00:59.000,163,9572704,445,0,1655035258,6285.3412736699975,-1148.9215565699997,24502.213601999996 2022-06-12,12:01:00.000,163,9572690,-795,0,1655035259,6285.314328429995,-1148.9004091800016,24502.171679280007 2022-06-12,12:01:01.000,163,9572658,-354,0,1655035260,6285.287383189992,-1148.8299178800007,24502.129756560003 2022-06-12,12:01:02.000,163,9572673,-795,0,1655035261,6285.374955219995,-1148.815819620002,24502.213601999996 2022-06-12,12:01:03.000,163,9572691,-795,0,1655035262,6285.314328429995,-1148.7876230999973,24502.164692159997 2022-06-12,12:01:04.000,163,9572728,-795,0,1655035263,6285.287383189992,-1148.7664757099992,24502.178666400003 2022-06-12,12:01:05.000,163,9572699,325,0,1655035264,6285.314328429995,-1148.7594265799999,24502.171679280007 2022-06-12,12:01:06.000,163,9572738,-274,0,1655035265,6285.220020089997,-1148.7523774500005,24502.08783384 2022-06-12,12:01:07.000,163,9572744,-795,0,1655035266,6285.240229019997,-1148.688935279999,24502.178666400003 2022-06-12,12:01:08.000,163,9572683,-795,0,1655035267,6285.354746289995,-1148.688935279999,24502.234563359998 2022-06-12,12:01:09.000,163,9572696,-795,0,1655035268,6285.3614825999975,-1148.6818861499996,24502.27648608 2022-06-12,12:01:10.000,163,9572694,-795,0,1655035269,6285.368218909993,-1148.6536896300022,24502.234563359998 2022-06-12,12:01:11.000,163,9572757,-795,0,1655035270,6285.267174259992,-1148.6325422399968,24502.101808080006 2022-06-12,12:01:12.000,163,9572771,-475,0,1655035271,6285.273910569995,-1148.59729659,24502.18565352 2022-06-12,12:01:13.000,163,9572628,765,0,1655035272,6285.327801049993,-1148.6113948499988,24502.24155048001 2022-06-12,12:01:14.000,163,9572658,765,0,1655035273,6285.3614825999975,-1148.59729659,24502.227576240002 2022-06-12,12:01:15.000,163,9572664,-795,0,1655035274,6285.179602229997,-1148.5550018099966,24502.031936880005 2022-06-12,12:01:16.000,163,9572715,-795,0,1655035275,6285.368218909993,-1148.5550018099966,24502.213601999996 2022-06-12,12:01:17.000,163,9572672,-515,0,1655035276,6285.334537359995,-1148.562050939996,24502.19264064001 2022-06-12,12:01:18.000,163,9572753,-795,0,1655035277,6285.395164149995,-1148.505657900001,24502.318408800005 2022-06-12,12:01:19.000,163,9572568,205,0,1655035278,6285.374955219995,-1148.4986087700017,24502.27648608 2022-06-12,12:01:20.000,163,9572705,-795,0,1655035279,6285.374955219995,-1148.491559639995,24502.227576240002 2022-06-12,12:01:21.000,163,9572700,-795,0,1655035280,6285.267174259992,-1148.470412249997,24502.143730799995 2022-06-12,12:01:22.000,163,9572665,-795,0,1655035281,6285.334537359995,-1148.470412249997,24502.15770504 2022-06-12,12:01:23.000,163,9572643,-515,0,1655035282,6285.442318319998,-1148.449264859999,24502.311421679995 2022-06-12,12:01:24.000,163,9572685,-315,0,1655035283,6285.475999869996,-1148.4351666000002,24502.32539592 2022-06-12,12:01:25.000,163,9572668,-195,0,1655035284,6285.489472489993,-1148.4351666000002,24502.318408800005 2022-06-12,12:01:26.000,163,9572675,-795,0,1655035285,6285.428845699993,-1148.4210683400015,24502.213601999996 2022-06-12,12:01:27.000,163,9572728,-795,0,1655035286,6285.469263559993,-1148.3999209499962,24502.262511839996 2022-06-12,12:01:28.000,163,9572669,-795,0,1655035287,6285.475999869996,-1148.4210683400015,24502.25552472 2022-06-12,12:01:29.000,163,9572660,-795,0,1655035288,6285.536626659996,-1148.3999209499962,24502.234563359998 2022-06-12,12:01:30.000,163,9572668,-795,0,1655035289,6285.368218909993,-1148.4069700799955,24502.101808080006 2022-06-12,12:01:31.000,163,9572706,285,0,1655035290,6285.469263559993,-1148.4140192100022,24502.178666400003 2022-06-12,12:01:32.000,163,9572640,-795,0,1655035291,6285.617462379996,-1148.3999209499962,24502.3533444 2022-06-12,12:01:33.000,163,9572703,-795,0,1655035292,6285.6039897599985,-1148.3999209499962,24502.36033152001 2022-06-12,12:01:34.000,163,9572732,-795,0,1655035293,6285.590517139994,-1148.4140192100022,24502.332383039997 2022-06-12,12:01:35.000,163,9572692,-795,0,1655035294,6285.610726069994,-1148.4069700799955,24502.290460320008 2022-06-12,12:01:36.000,163,9572668,685,0,1655035295,6285.523154039998,-1148.4069700799955,24502.150717920005 2022-06-12,12:01:37.000,163,9572735,525,0,1655035296,6285.529890349993,-1148.4422157299996,24502.164692159997 2022-06-12,12:01:38.000,163,9572735,-114,0,1655035297,6285.624198689999,-1148.449264859999,24502.269498960006 2022-06-12,12:01:39.000,163,9572707,725,0,1655035298,6285.684825479999,-1148.4140192100022,24502.37430576 2022-06-12,12:01:40.000,163,9572649,165,0,1655035299,6285.644407619999,-1148.4140192100022,24502.30443456 2022-06-12,12:01:41.000,163,9572637,765,0,1655035300,6285.651143929994,-1148.4140192100022,24502.297447440003 2022-06-12,12:01:42.000,163,9572672,-795,0,1655035301,6285.725243339999,-1148.4069700799955,24502.395267120002 2022-06-12,12:01:43.000,163,9572705,445,0,1655035302,6285.705034409999,-1148.4140192100022,24502.318408800005 2022-06-12,12:01:44.000,163,9572764,1245,0,1655035303,6285.705034409999,-1148.4281174700009,24502.297447440003 2022-06-12,12:01:45.000,163,9572732,805,0,1655035304,6285.6982980999965,-1148.4281174700009,24502.30443456 2022-06-12,12:01:46.000,163,9572638,525,0,1655035305,6285.630934999994,-1148.4210683400015,24502.178666400003 2022-06-12,12:01:47.000,163,9572709,-555,0,1655035306,6285.5703082099935,-1148.449264859999,24502.129756560003 2022-06-12,12:01:48.000,163,9572750,525,0,1655035307,6285.664616549999,-1148.4351666000002,24502.36033152001 2022-06-12,12:01:49.000,163,9572752,-795,0,1655035308,6285.731979649994,-1148.449264859999,24502.402254239998 2022-06-12,12:01:50.000,163,9572698,-795,0,1655035309,6285.745452269999,-1148.449264859999,24502.416228480004 2022-06-12,12:01:51.000,163,9572684,565,0,1655035310,6285.624198689999,-1148.4563139899983,24502.19264064001 2022-06-12,12:01:52.000,163,9572759,-795,0,1655035311,6285.691561789994,-1148.4774613799964,24502.311421679995 2022-06-12,12:01:53.000,163,9572670,45,0,1655035312,6285.7185070299965,-1148.4633631199977,24502.318408800005 2022-06-12,12:01:54.000,163,9572658,-795,0,1655035313,6285.731979649994,-1148.4986087700017,24502.32539592 2022-06-12,12:01:55.000,163,9572709,-675,0,1655035314,6285.563571899998,-1148.5268052899992,24502.129756560003 2022-06-12,12:01:56.000,163,9572597,725,0,1655035315,6285.664616549999,-1148.5197561599998,24502.311421679995 2022-06-12,12:01:57.000,163,9572697,-795,0,1655035316,6285.6982980999965,-1148.5338544199985,24502.262511839996 2022-06-12,12:01:58.000,163,9572774,-795,0,1655035317,6285.731979649994,-1148.5550018099966,24502.332383039997 2022-06-12,12:01:59.000,163,9572785,285,0,1655035318,6285.691561789994,-1148.5831983300013,24502.311421679995 2022-06-12,12:02:00.000,163,9572663,-795,0,1655035319,6285.671352859994,-1148.6113948499988,24502.297447440003 2022-06-12,12:02:01.000,163,9572675,1005,0,1655035320,6285.624198689999,-1148.6184439799981,24502.171679280007 2022-06-12,12:02:02.000,163,9572666,-795,0,1655035321,6285.610726069994,-1148.6395913699962,24502.19264064001 2022-06-12,12:02:03.000,163,9572713,325,0,1655035322,6285.758924889997,-1148.6184439799981,24502.37430576 2022-06-12,12:02:04.000,163,9572735,-795,0,1655035323,6285.725243339999,-1148.667787890001,24502.37430576 2022-06-12,12:02:05.000,163,9572719,124,0,1655035324,6285.725243339999,-1148.6748370200003,24502.346357280003 2022-06-12,12:02:06.000,163,9572707,-795,0,1655035325,6285.684825479999,-1148.6748370200003,24502.283473199997 2022-06-12,12:02:07.000,163,9572718,1205,0,1655035326,6285.684825479999,-1148.6818861499996,24502.311421679995 2022-06-12,12:02:08.000,163,9572688,-795,0,1655035327,6285.664616549999,-1148.7030335399977,24502.311421679995 2022-06-12,12:02:09.000,163,9572721,-795,0,1655035328,6285.705034409999,-1148.7171317999964,24502.318408800005 2022-06-12,12:02:10.000,163,9572686,-795,0,1655035329,6285.536626659996,-1148.7664757099992,24502.07385960001 2022-06-12,12:02:11.000,163,9572690,124,0,1655035330,6285.617462379996,-1148.7735248399986,24502.18565352 2022-06-12,12:02:12.000,163,9572695,404,0,1655035331,6285.738715959997,-1148.7664757099992,24502.395267120002 2022-06-12,12:02:13.000,163,9572676,285,0,1655035332,6285.738715959997,-1148.780573969998,24502.339370160007 2022-06-12,12:02:14.000,163,9572736,1245,0,1655035333,6285.725243339999,-1148.8087704899954,24502.36033152001 2022-06-12,12:02:15.000,163,9572777,-795,0,1655035334,6285.705034409999,-1148.8299178800007,24502.297447440003 2022-06-12,12:02:16.000,163,9572674,124,0,1655035335,6285.597253449996,-1148.8510652699988,24502.171679280007 2022-06-12,12:02:17.000,163,9572751,725,0,1655035336,6285.583780829998,-1148.8651635299975,24502.094820959996 2022-06-12,12:02:18.000,163,9572619,-795,0,1655035337,6285.637671309996,-1148.9004091800016,24502.332383039997 2022-06-12,12:02:19.000,163,9572636,-795,0,1655035338,6285.6982980999965,-1148.8933600500022,24502.346357280003 2022-06-12,12:02:20.000,163,9572684,-795,0,1655035339,6285.637671309996,-1148.9004091800016,24502.311421679995 2022-06-12,12:02:21.000,163,9572681,245,0,1655035340,6285.5703082099935,-1148.9568022199965,24502.283473199997 2022-06-12,12:02:22.000,163,9572696,605,0,1655035341,6285.651143929994,-1148.9849987400012,24502.25552472 2022-06-12,12:02:23.000,163,9572728,-795,0,1655035342,6285.637671309996,-1148.9920478700005,24502.24155048001 2022-06-12,12:02:24.000,163,9572680,-795,0,1655035343,6285.610726069994,-1149.0061461299993,24502.24155048001 2022-06-12,12:02:25.000,163,9572680,-795,0,1655035344,6285.624198689999,-1149.0061461299993,24502.234563359998 2022-06-12,12:02:26.000,163,9572637,445,0,1655035345,6285.536626659996,-1149.041391779996,24502.08783384 2022-06-12,12:02:27.000,163,9572724,725,0,1655035346,6285.563571899998,-1149.0625391700014,24502.24155048001 2022-06-12,12:02:28.000,163,9572689,-635,0,1655035347,6285.671352859994,-1149.055490040002,24502.332383039997 2022-06-12,12:02:29.000,163,9572676,165,0,1655035348,6285.644407619999,-1149.0907356899988,24502.27648608 2022-06-12,12:02:30.000,163,9572635,645,0,1655035349,6285.651143929994,-1149.0836865599995,24502.318408800005 2022-06-12,12:02:31.000,163,9572612,325,0,1655035350,6285.516417729996,-1149.111883079997,24502.178666400003 2022-06-12,12:02:32.000,163,9572782,-795,0,1655035351,6285.583780829998,-1149.1048339499976,24502.18565352 2022-06-12,12:02:33.000,163,9572688,-795,0,1655035352,6285.563571899998,-1149.0907356899988,24502.213601999996 2022-06-12,12:02:34.000,163,9572690,-795,0,1655035353,6285.590517139994,-1149.0907356899988,24502.234563359998 2022-06-12,12:02:35.000,163,9572636,-795,0,1655035354,6285.469263559993,-1149.0977848199982,24502.094820959996 2022-06-12,12:02:36.000,163,9572726,-595,0,1655035355,6285.583780829998,-1149.0977848199982,24502.220589120006 2022-06-12,12:02:37.000,163,9572665,-795,0,1655035356,6285.529890349993,-1149.0836865599995,24502.213601999996 2022-06-12,12:02:38.000,163,9572676,-675,0,1655035357,6285.597253449996,-1149.0695883000008,24502.262511839996 2022-06-12,12:02:39.000,163,9572789,924,0,1655035358,6285.6039897599985,-1149.0907356899988,24502.234563359998 2022-06-12,12:02:40.000,163,9572676,805,0,1655035359,6285.550099279993,-1149.0907356899988,24502.199627760005 2022-06-12,12:02:41.000,163,9572715,725,0,1655035360,6285.516417729996,-1149.0907356899988,24502.1087952 2022-06-12,12:02:42.000,163,9572653,-195,0,1655035361,6285.475999869996,-1149.0766374300001,24502.13674368 2022-06-12,12:02:43.000,163,9572661,-195,0,1655035362,6285.5703082099935,-1149.055490040002,24502.248537600004 2022-06-12,12:02:44.000,163,9572680,-515,0,1655035363,6285.577044519996,-1149.0766374300001,24502.30443456 2022-06-12,12:02:45.000,163,9572675,-795,0,1655035364,6285.5703082099935,-1149.055490040002,24502.269498960006 2022-06-12,12:02:46.000,163,9572653,-795,0,1655035365,6285.489472489993,-1149.0484409099954,24502.178666400003 2022-06-12,12:02:47.000,163,9572781,965,0,1655035366,6285.536626659996,-1149.0484409099954,24502.19264064001 2022-06-12,12:02:48.000,163,9572645,-795,0,1655035367,6285.428845699993,-1149.0343426499967,24502.08783384 2022-06-12,12:02:49.000,163,9572664,-795,0,1655035368,6285.428845699993,-1149.055490040002,24502.129756560003 2022-06-12,12:02:50.000,163,9572744,-795,0,1655035369,6285.449054629993,-1149.0131952599986,24502.1087952 2022-06-12,12:02:51.000,163,9572655,-795,0,1655035370,6285.523154039998,-1149.0131952599986,24502.13674368 2022-06-12,12:02:52.000,163,9572690,-795,0,1655035371,6285.516417729996,-1148.9920478700005,24502.290460320008 2022-06-12,12:02:53.000,163,9572684,-354,0,1655035372,6285.536626659996,-1149.0131952599986,24502.283473199997 2022-06-12,12:02:54.000,163,9572730,-795,0,1655035373,6285.556835589996,-1149.0061461299993,24502.25552472 2022-06-12,12:02:55.000,163,9572665,-795,0,1655035374,6285.502945109998,-1148.9849987400012,24502.199627760005 2022-06-12,12:02:56.000,163,9572697,-795,0,1655035375,6285.408636769993,-1149.0061461299993,24502.164692159997 2022-06-12,12:02:57.000,163,9572695,-795,0,1655035376,6285.428845699993,-1149.0061461299993,24502.07385960001 2022-06-12,12:02:58.000,163,9572669,-35,0,1655035377,6285.482736179998,-1148.9709004799952,24502.199627760005 2022-06-12,12:02:59.000,163,9572603,725,0,1655035378,6285.523154039998,-1148.9709004799952,24502.262511839996 2022-06-12,12:03:00.000,163,9572739,-795,0,1655035379,6285.523154039998,-1148.9849987400012,24502.18565352 2022-06-12,12:03:01.000,163,9572634,-795,0,1655035380,6285.489472489993,-1148.949753089997,24502.213601999996 2022-06-12,12:03:02.000,163,9572633,-795,0,1655035381,6285.550099279993,-1148.9568022199965,24502.30443456 2022-06-12,12:03:03.000,163,9572725,165,0,1655035382,6285.442318319998,-1148.949753089997,24502.115782319997 2022-06-12,12:03:04.000,163,9572690,-795,0,1655035383,6285.516417729996,-1148.9215565699997,24502.20661488 2022-06-12,12:03:05.000,163,9572731,645,0,1655035384,6285.475999869996,-1148.928605699999,24502.220589120006 2022-06-12,12:03:06.000,163,9572712,1045,0,1655035385,6285.428845699993,-1148.928605699999,24502.080846720004 2022-06-12,12:03:07.000,163,9572718,-795,0,1655035386,6285.462527249998,-1148.8933600500022,24502.20661488 2022-06-12,12:03:08.000,163,9572736,-795,0,1655035387,6285.550099279993,-1148.8933600500022,24502.25552472 2022-06-12,12:03:09.000,163,9572676,-795,0,1655035388,6285.496208799996,-1148.9004091800016,24502.25552472 2022-06-12,12:03:10.000,163,9572671,325,0,1655035389,6285.4557909399955,-1148.928605699999,24502.20661488 2022-06-12,12:03:11.000,163,9572691,-795,0,1655035390,6285.442318319998,-1148.9215565699997,24502.1087952 2022-06-12,12:03:12.000,163,9572750,-795,0,1655035391,6285.442318319998,-1148.907458310001,24502.199627760005 2022-06-12,12:03:13.000,163,9572710,-795,0,1655035392,6285.469263559993,-1148.9145074400003,24502.199627760005 2022-06-12,12:03:14.000,163,9572674,-795,0,1655035393,6285.462527249998,-1148.8792617899962,24502.234563359998 2022-06-12,12:03:15.000,163,9572734,-795,0,1655035394,6285.502945109998,-1148.83696701,24502.262511839996 2022-06-12,12:03:16.000,163,9572655,-795,0,1655035395,6285.482736179998,-1148.8510652699988,24502.24155048001 2022-06-12,12:03:17.000,163,9572745,-795,0,1655035396,6285.435582009995,-1148.815819620002,24502.24155048001 2022-06-12,12:03:18.000,163,9572769,404,0,1655035397,6285.502945109998,-1148.8087704899954,24502.297447440003 2022-06-12,12:03:19.000,163,9572758,85,0,1655035398,6285.348009979993,-1148.7876230999973,24502.178666400003 2022-06-12,12:03:20.000,163,9572765,-795,0,1655035399,6285.422109389998,-1148.7664757099992,24502.262511839996 2022-06-12,12:03:21.000,163,9572767,-795,0,1655035400,6285.3614825999975,-1148.7453283200011,24502.19264064001 2022-06-12,12:03:22.000,163,9572631,-35,0,1655035401,6285.449054629993,-1148.7382791900018,24502.332383039997 2022-06-12,12:03:23.000,163,9572679,-795,0,1655035402,6285.475999869996,-1148.7171317999964,24502.367318640005 2022-06-12,12:03:24.000,163,9572674,805,0,1655035403,6285.475999869996,-1148.710082669997,24502.381292879996 2022-06-12,12:03:25.000,163,9572709,205,0,1655035404,6285.469263559993,-1148.6536896300022,24502.339370160007 2022-06-12,12:03:26.000,163,9572686,-795,0,1655035405,6285.4557909399955,-1148.6254931099975,24502.367318640005 2022-06-12,12:03:27.000,163,9572756,-795,0,1655035406,6285.3614825999975,-1148.6043457199994,24502.24155048001 2022-06-12,12:03:28.000,163,9572730,805,0,1655035407,6285.381691529998,-1148.5338544199985,24502.311421679995 2022-06-12,12:03:29.000,163,9572661,-795,0,1655035408,6285.408636769993,-1148.4986087700017,24502.30443456 2022-06-12,12:03:30.000,163,9572706,245,0,1655035409,6285.253701639995,-1148.505657900001,24502.15770504 2022-06-12,12:03:31.000,163,9572646,-795,0,1655035410,6285.381691529998,-1148.449264859999,24502.290460320008 2022-06-12,12:03:32.000,163,9572702,-795,0,1655035411,6285.374955219995,-1148.4210683400015,24502.27648608 2022-06-12,12:03:33.000,163,9572773,-434,0,1655035412,6285.348009979993,-1148.3646752999994,24502.486099680005 2022-06-12,12:03:34.000,163,9572705,445,0,1655035413,6285.334537359995,-1148.3294296499953,24502.311421679995 2022-06-12,12:03:35.000,163,9572696,-795,0,1655035414,6285.327801049993,-1148.3082822599972,24502.269498960006 2022-06-12,12:03:36.000,163,9572698,765,0,1655035415,6285.3412736699975,-1148.251889219995,24502.346357280003 2022-06-12,12:03:37.000,163,9572642,-795,0,1655035416,6285.240229019997,-1148.2377909599963,24502.234563359998 2022-06-12,12:03:38.000,163,9572685,-795,0,1655035417,6285.300855809997,-1148.1884470500008,24502.297447440003 2022-06-12,12:03:39.000,163,9572654,525,0,1655035418,6285.3412736699975,-1148.1532013999968,24502.339370160007 2022-06-12,12:03:40.000,163,9572624,285,0,1655035419,6285.395164149995,-1148.1109066200006,24502.52103528 2022-06-12,12:03:41.000,163,9572711,-155,0,1655035420,6285.3614825999975,-1148.096808360002,24502.47212544 2022-06-12,12:03:42.000,163,9572676,1125,0,1655035421,6285.408636769993,-1148.0686118399972,24502.514048160003 2022-06-12,12:03:43.000,163,9572706,605,0,1655035422,6285.280646879997,-1148.0404153199997,24502.30443456 2022-06-12,12:03:44.000,163,9572694,565,0,1655035423,6285.388427839993,-1148.0122188000023,24502.381292879996 2022-06-12,12:03:45.000,163,9572705,-795,0,1655035424,6285.374955219995,-1147.991071409997,24502.451164079997 2022-06-12,12:03:46.000,163,9572681,1045,0,1655035425,6285.348009979993,-1147.9628748899995,24502.332383039997 2022-06-12,12:03:47.000,163,9572671,-795,0,1655035426,6285.348009979993,-1147.9487766300008,24502.465138320003 2022-06-12,12:03:48.000,163,9572686,-795,0,1655035427,6285.4557909399955,-1147.9417275000014,24502.507061040007 2022-06-12,12:03:49.000,163,9572735,-795,0,1655035428,6285.368218909993,-1147.9417275000014,24502.47212544 2022-06-12,12:03:50.000,163,9572726,805,0,1655035429,6285.321064739997,-1147.9064818499974,24502.40924136001 2022-06-12,12:03:51.000,163,9572699,-795,0,1655035430,6285.462527249998,-1147.920580109996,24502.486099680005 2022-06-12,12:03:52.000,163,9572691,445,0,1655035431,6285.395164149995,-1147.9064818499974,24502.37430576 2022-06-12,12:03:53.000,163,9572764,1085,0,1655035432,6285.408636769993,-1147.9276292399954,24502.40924136001 2022-06-12,12:03:54.000,163,9572668,565,0,1655035433,6285.489472489993,-1147.8923835899986,24502.47212544 2022-06-12,12:03:55.000,163,9572692,-795,0,1655035434,6285.368218909993,-1147.899432719998,24502.381292879996 2022-06-12,12:03:56.000,163,9572645,-795,0,1655035435,6285.469263559993,-1147.8571379400018,24502.57693224001 2022-06-12,12:03:57.000,163,9572648,645,0,1655035436,6285.482736179998,-1147.8923835899986,24502.535009520005 2022-06-12,12:03:58.000,163,9572714,765,0,1655035437,6285.543362969998,-1147.8712362000006,24502.583919360004 2022-06-12,12:03:59.000,163,9572723,-795,0,1655035438,6285.529890349993,-1147.8500888099952,24502.569945119998 2022-06-12,12:04:00.000,163,9572662,725,0,1655035439,6285.556835589996,-1147.8641870700012,24502.54199664 2022-06-12,12:04:01.000,163,9572713,-235,0,1655035440,6285.475999869996,-1147.8853344599993,24502.458151200008 2022-06-12,12:04:02.000,163,9572683,-795,0,1655035441,6285.509681419993,-1147.8571379400018,24502.4930868 2022-06-12,12:04:03.000,163,9572686,-795,0,1655035442,6285.610726069994,-1147.8430396799959,24502.674751920007 2022-06-12,12:04:04.000,163,9572670,-795,0,1655035443,6285.617462379996,-1147.8430396799959,24502.68872616 2022-06-12,12:04:05.000,163,9572705,924,0,1655035444,6285.624198689999,-1147.8571379400018,24502.674751920007 2022-06-12,12:04:06.000,163,9572701,-795,0,1655035445,6285.597253449996,-1147.8500888099952,24502.555970880006 2022-06-12,12:04:07.000,163,9572699,-795,0,1655035446,6285.637671309996,-1147.807794029999,24502.681739040003 2022-06-12,12:04:08.000,163,9572730,-795,0,1655035447,6285.651143929994,-1147.8289414199971,24502.681739040003 2022-06-12,12:04:09.000,163,9572755,-795,0,1655035448,6285.637671309996,-1147.8148431599984,24502.66077768 2022-06-12,12:04:10.000,163,9572672,-155,0,1655035449,6285.415373079995,-1147.8359905499965,24502.430202719996 2022-06-12,12:04:11.000,163,9572647,-795,0,1655035450,6285.624198689999,-1147.807794029999,24502.632829200003 2022-06-12,12:04:12.000,163,9572729,1285,0,1655035451,6285.617462379996,-1147.786646640001,24502.667764799997 2022-06-12,12:04:13.000,163,9572712,-795,0,1655035452,6285.6982980999965,-1147.7584501199963,24502.786545839997 2022-06-12,12:04:14.000,163,9572683,-795,0,1655035453,6285.6982980999965,-1147.7654992499956,24502.814494319995 2022-06-12,12:04:15.000,163,9572632,-795,0,1655035454,6285.678089169996,-1147.7654992499956,24502.723661760007 2022-06-12,12:04:16.000,163,9572653,685,0,1655035455,6285.577044519996,-1147.7795975100016,24502.63981632 2022-06-12,12:04:17.000,163,9572665,-795,0,1655035456,6285.5703082099935,-1147.7725483800023,24502.625842080008 2022-06-12,12:04:18.000,163,9572664,-475,0,1655035457,6285.630934999994,-1147.7373027299982,24502.8075072 2022-06-12,12:04:19.000,163,9572706,285,0,1655035458,6285.657880239996,-1147.7302535999988,24502.849429920003 2022-06-12,12:04:20.000,163,9572698,5,0,1655035459,6285.630934999994,-1147.7302535999988,24502.793532960008 2022-06-12,12:04:21.000,163,9572705,365,0,1655035460,6285.5703082099935,-1147.7302535999988,24502.68872616 2022-06-12,12:04:22.000,163,9572672,-795,0,1655035461,6285.624198689999,-1147.7091062100008,24502.849429920003 2022-06-12,12:04:23.000,163,9572713,-715,0,1655035462,6285.651143929994,-1147.7020570800014,24502.835455679997 2022-06-12,12:04:24.000,163,9572687,-795,0,1655035463,6285.6039897599985,-1147.7232044699995,24502.835455679997 2022-06-12,12:04:25.000,163,9572681,-795,0,1655035464,6285.624198689999,-1147.6879588199954,24502.77955872 2022-06-12,12:04:26.000,163,9572711,-795,0,1655035465,6285.577044519996,-1147.7232044699995,24502.702700400005 2022-06-12,12:04:27.000,163,9572709,-555,0,1655035466,6285.5703082099935,-1147.6879588199954,24502.8075072 2022-06-12,12:04:28.000,163,9572696,-795,0,1655035467,6285.664616549999,-1147.6879588199954,24502.891352640007 2022-06-12,12:04:29.000,163,9572654,-795,0,1655035468,6285.644407619999,-1147.7020570800014,24502.8773784 2022-06-12,12:04:30.000,163,9572676,-795,0,1655035469,6285.644407619999,-1147.6879588199954,24502.884365519996 2022-06-12,12:04:31.000,163,9572710,-795,0,1655035470,6285.550099279993,-1147.7091062100008,24502.765584479996 2022-06-12,12:04:32.000,163,9572737,-795,0,1655035471,6285.617462379996,-1147.7020570800014,24502.723661760007 2022-06-12,12:04:33.000,163,9572693,124,0,1655035472,6285.651143929994,-1147.7091062100008,24502.800520080003 2022-06-12,12:04:34.000,163,9572713,765,0,1655035473,6285.630934999994,-1147.7302535999988,24502.835455679997 2022-06-12,12:04:35.000,163,9572686,924,0,1655035474,6285.462527249998,-1147.7584501199963,24502.667764799997 2022-06-12,12:04:36.000,163,9572676,605,0,1655035475,6285.624198689999,-1147.7302535999988,24502.884365519996 2022-06-12,12:04:37.000,163,9572736,-434,0,1655035476,6285.577044519996,-1147.7373027299982,24502.835455679997 2022-06-12,12:04:38.000,163,9572649,685,0,1655035477,6285.657880239996,-1147.7443518599976,24502.919301120004 2022-06-12,12:04:39.000,163,9572712,-795,0,1655035478,6285.6039897599985,-1147.7584501199963,24502.898339760002 2022-06-12,12:04:40.000,163,9572689,1245,0,1655035479,6285.590517139994,-1147.7725483800023,24502.884365519996 2022-06-12,12:04:41.000,163,9572632,765,0,1655035480,6285.556835589996,-1147.8007448999997,24502.786545839997 2022-06-12,12:04:42.000,163,9572687,-795,0,1655035481,6285.509681419993,-1147.8359905499965,24502.737635999998 2022-06-12,12:04:43.000,163,9572735,325,0,1655035482,6285.597253449996,-1147.8007448999997,24502.905326879998 2022-06-12,12:04:44.000,163,9572704,-795,0,1655035483,6285.657880239996,-1147.8289414199971,24502.982185199995 2022-06-12,12:04:45.000,163,9572662,-795,0,1655035484,6285.678089169996,-1147.8430396799959,24503.017120800003 2022-06-12,12:04:46.000,163,9572707,-795,0,1655035485,6285.657880239996,-1147.8571379400018,24502.954236719997 2022-06-12,12:04:47.000,163,9572745,-795,0,1655035486,6285.543362969998,-1147.87828533,24502.800520080003 2022-06-12,12:04:48.000,163,9572812,-35,0,1655035487,6285.617462379996,-1147.8853344599993,24502.814494319995 2022-06-12,12:04:49.000,163,9572681,-395,0,1655035488,6285.651143929994,-1147.899432719998,24502.898339760002 2022-06-12,12:04:50.000,163,9572719,-795,0,1655035489,6285.5703082099935,-1147.9417275000014,24502.85641704 2022-06-12,12:04:51.000,163,9572732,-795,0,1655035490,6285.462527249998,-1147.934678370002,24502.786545839997 2022-06-12,12:04:52.000,163,9572621,-795,0,1655035491,6285.563571899998,-1147.9487766300008,24502.9472496 2022-06-12,12:04:53.000,163,9572638,1005,0,1655035492,6285.6982980999965,-1147.934678370002,24503.003146559997 2022-06-12,12:04:54.000,163,9572720,-195,0,1655035493,6285.691561789994,-1147.9699240199989,24503.017120800003 2022-06-12,12:04:55.000,163,9572707,725,0,1655035494,6285.691561789994,-1147.9840222799976,24502.940262480006 2022-06-12,12:04:56.000,163,9572678,685,0,1655035495,6285.6039897599985,-1148.0192679300017,24502.842442800007 2022-06-12,12:04:57.000,163,9572823,-795,0,1655035496,6285.6039897599985,-1148.026317060001,24502.842442800007 2022-06-12,12:04:58.000,163,9572699,-795,0,1655035497,6285.664616549999,-1148.0333661900004,24502.940262480006 2022-06-12,12:04:59.000,163,9572711,-795,0,1655035498,6285.705034409999,-1148.0615627099978,24503.017120800003 2022-06-12,12:05:00.000,163,9572727,445,0,1655035499,6285.6982980999965,-1148.047464449999,24502.961223840008 2022-06-12,12:05:01.000,163,9572670,1205,0,1655035500,6285.657880239996,-1148.0545135799985,24502.884365519996 2022-06-12,12:05:02.000,163,9572662,-795,0,1655035501,6285.731979649994,-1148.0686118399972,24502.982185199995 2022-06-12,12:05:03.000,163,9572711,-354,0,1655035502,6285.711770719994,-1148.082710099996,24502.982185199995 2022-06-12,12:05:04.000,163,9572654,-795,0,1655035503,6285.691561789994,-1148.0756609699965,24502.933275359996 2022-06-12,12:05:05.000,163,9572708,-795,0,1655035504,6285.678089169996,-1148.0686118399972,24502.92628824 2022-06-12,12:05:06.000,163,9572707,-755,0,1655035505,6285.644407619999,-1148.096808360002,24502.842442800007 2022-06-12,12:05:07.000,163,9572750,-795,0,1655035506,6285.678089169996,-1148.0756609699965,24502.891352640007 2022-06-12,12:05:08.000,163,9572728,-755,0,1655035507,6285.772397509994,-1148.0686118399972,24502.968210960003 2022-06-12,12:05:09.000,163,9572703,-795,0,1655035508,6285.785870129999,-1148.047464449999,24503.003146559997 2022-06-12,12:05:10.000,163,9572676,-795,0,1655035509,6285.785870129999,-1148.0686118399972,24503.003146559997 2022-06-12,12:05:11.000,163,9572602,445,0,1655035510,6285.772397509994,-1148.096808360002,24502.919301120004 2022-06-12,12:05:12.000,163,9572686,-795,0,1655035511,6285.684825479999,-1148.0897592299953,24502.86340416001 2022-06-12,12:05:13.000,163,9572680,1205,0,1655035512,6285.657880239996,-1148.0756609699965,24502.835455679997 2022-06-12,12:05:14.000,163,9572720,-795,0,1655035513,6285.752188579994,-1148.096808360002,24502.91231400001 2022-06-12,12:05:15.000,163,9572635,-795,0,1655035514,6285.772397509994,-1148.0545135799985,24502.99615944 2022-06-12,12:05:16.000,163,9572643,-795,0,1655035515,6285.738715959997,-1148.0545135799985,24502.92628824 2022-06-12,12:05:17.000,163,9572663,-795,0,1655035516,6285.731979649994,-1148.096808360002,24502.870391280005 2022-06-12,12:05:18.000,163,9572715,-795,0,1655035517,6285.819551679997,-1148.0756609699965,24502.919301120004 2022-06-12,12:05:19.000,163,9572642,-795,0,1655035518,6285.772397509994,-1148.1038574900012,24502.919301120004 2022-06-12,12:05:20.000,163,9572712,165,0,1655035519,6285.765661199999,-1148.096808360002,24502.91231400001 2022-06-12,12:05:21.000,163,9572698,-675,0,1655035520,6285.6982980999965,-1148.1250048799993,24502.786545839997 2022-06-12,12:05:22.000,163,9572610,-795,0,1655035521,6285.705034409999,-1148.1320540099987,24502.800520080003 2022-06-12,12:05:23.000,163,9572582,-795,0,1655035522,6285.725243339999,-1148.139103139998,24502.8075072 2022-06-12,12:05:24.000,163,9572725,-635,0,1655035523,6285.819551679997,-1148.1532013999968,24502.961223840008 2022-06-12,12:05:25.000,163,9572730,-795,0,1655035524,6285.799342749997,-1148.1672996599955,24502.9472496 2022-06-12,12:05:26.000,163,9572696,-475,0,1655035525,6285.792606439994,-1148.1884470500008,24502.765584479996 2022-06-12,12:05:27.000,163,9572663,685,0,1655035526,6285.819551679997,-1148.2025453099996,24502.870391280005 2022-06-12,12:05:28.000,163,9572687,-515,0,1655035527,6285.819551679997,-1148.2236926999976,24502.8075072 2022-06-12,12:05:29.000,163,9572665,-195,0,1655035528,6285.799342749997,-1148.2448400899957,24502.82846856 2022-06-12,12:05:30.000,163,9572660,-795,0,1655035529,6285.745452269999,-1148.2730366100004,24502.737635999998 2022-06-12,12:05:31.000,163,9572695,-795,0,1655035530,6285.772397509994,-1148.2941839999985,24502.730648880002 2022-06-12,12:05:32.000,163,9572632,-515,0,1655035531,6285.839760609997,-1148.3153313899966,24502.898339760002 2022-06-12,12:05:33.000,163,9572652,525,0,1655035532,6285.900387399997,-1148.336478780002,24502.86340416001 2022-06-12,12:05:34.000,163,9572669,-795,0,1655035533,6285.934068949995,-1148.3435279100013,24502.884365519996 2022-06-12,12:05:35.000,163,9572680,1085,0,1655035534,6285.920596329997,-1148.3858226899974,24502.821481440005 2022-06-12,12:05:36.000,163,9572692,-795,0,1655035535,6285.779133819997,-1148.4210683400015,24502.69571328001 2022-06-12,12:05:37.000,163,9572736,805,0,1655035536,6285.806079059999,-1148.4351666000002,24502.653790560005 2022-06-12,12:05:38.000,163,9572759,-755,0,1655035537,6285.893651089995,-1148.4633631199977,24502.772571600006 2022-06-12,12:05:39.000,163,9572677,-795,0,1655035538,6285.907123709992,-1148.4774613799964,24502.82846856 2022-06-12,12:05:40.000,163,9572658,-795,0,1655035539,6285.920596329997,-1148.5127070300005,24502.793532960008 2022-06-12,12:05:41.000,163,9572715,525,0,1655035540,6285.866705849992,-1148.5479526799973,24502.723661760007 2022-06-12,12:05:42.000,163,9572657,-795,0,1655035541,6285.987959429993,-1148.5479526799973,24502.821481440005 2022-06-12,12:05:43.000,163,9572689,-795,0,1655035542,6285.954277879995,-1148.5550018099966,24502.772571600006 2022-06-12,12:05:44.000,163,9572707,-795,0,1655035543,6285.9273326399925,-1148.5902474600007,24502.74462312001 2022-06-12,12:05:45.000,163,9572648,-795,0,1655035544,6285.907123709992,-1148.5902474600007,24502.723661760007 2022-06-12,12:05:46.000,163,9572681,-795,0,1655035545,6285.873442159995,-1148.6184439799981,24502.61186784 2022-06-12,12:05:47.000,163,9572676,-795,0,1655035546,6285.893651089995,-1148.6395913699962,24502.68872616 2022-06-12,12:05:48.000,163,9572635,645,0,1655035547,6285.9610141899975,-1148.6536896300022,24502.751610240004 2022-06-12,12:05:49.000,163,9572679,-795,0,1655035548,6286.001432049998,-1148.667787890001,24502.70968752 2022-06-12,12:05:50.000,163,9572670,-795,0,1655035549,6285.987959429993,-1148.710082669997,24502.765584479996 2022-06-12,12:05:51.000,163,9572672,404,0,1655035550,6285.792606439994,-1148.6959844099983,24502.562958000002 2022-06-12,12:05:52.000,163,9572686,-635,0,1655035551,6285.785870129999,-1148.7382791900018,24502.514048160003 2022-06-12,12:05:53.000,163,9572642,1245,0,1655035552,6285.9273326399925,-1148.7453283200011,24502.632829200003 2022-06-12,12:05:54.000,163,9572699,-795,0,1655035553,6285.9273326399925,-1148.7664757099992,24502.618854959997 2022-06-12,12:05:55.000,163,9572674,-515,0,1655035554,6285.947541569993,-1148.7946722299966,24502.674751920007 2022-06-12,12:05:56.000,163,9572646,-795,0,1655035555,6285.913860019995,-1148.8087704899954,24502.646803439995 2022-06-12,12:05:57.000,163,9572662,-795,0,1655035556,6285.873442159995,-1148.8299178800007,24502.548983759996 2022-06-12,12:05:58.000,163,9572721,-795,0,1655035557,6285.940805259997,-1148.8510652699988,24502.68872616 2022-06-12,12:05:59.000,163,9572706,-795,0,1655035558,6285.9273326399925,-1148.8722126599969,24502.646803439995 2022-06-12,12:06:00.000,163,9572697,845,0,1655035559,6285.893651089995,-1148.9004091800016,24502.667764799997 2022-06-12,12:06:01.000,163,9572657,-795,0,1655035560,6285.826287989992,-1148.8933600500022,24502.507061040007 2022-06-12,12:06:02.000,163,9572679,-155,0,1655035561,6285.806079059999,-1148.9215565699997,24502.486099680005 2022-06-12,12:06:03.000,163,9572677,-795,0,1655035562,6285.947541569993,-1148.9568022199965,24502.61186784 2022-06-12,12:06:04.000,163,9572679,-795,0,1655035563,6285.9273326399925,-1148.9638513499958,24502.674751920007 2022-06-12,12:06:05.000,163,9572673,-795,0,1655035564,6285.9610141899975,-1148.999097,24502.59090648 2022-06-12,12:06:06.000,163,9572691,404,0,1655035565,6285.900387399997,-1149.020244389998,24502.52802240001 2022-06-12,12:06:07.000,163,9572702,-795,0,1655035566,6285.880178469997,-1149.0272935199973,24502.569945119998 2022-06-12,12:06:08.000,163,9572671,885,0,1655035567,6285.853233229995,-1149.0484409099954,24502.555970880006 2022-06-12,12:06:09.000,163,9572686,-795,0,1655035568,6285.907123709992,-1149.0907356899988,24502.535009520005 2022-06-12,12:06:10.000,163,9572707,445,0,1655035569,6285.738715959997,-1149.1189322099963,24502.32539592 2022-06-12,12:06:11.000,163,9572641,-795,0,1655035570,6285.819551679997,-1149.1189322099963,24502.458151200008 2022-06-12,12:06:12.000,163,9572759,-155,0,1655035571,6285.9273326399925,-1149.1400796000016,24502.59090648 2022-06-12,12:06:13.000,163,9572735,-795,0,1655035572,6285.920596329997,-1149.147128730001,24502.548983759996 2022-06-12,12:06:14.000,163,9572724,1045,0,1655035573,6285.880178469997,-1149.1823743799978,24502.52802240001 2022-06-12,12:06:15.000,163,9572753,-795,0,1655035574,6285.866705849992,-1149.1894235099971,24502.465138320003 2022-06-12,12:06:16.000,163,9572673,-795,0,1655035575,6285.839760609997,-1149.2105708999952,24502.416228480004 2022-06-12,12:06:17.000,163,9572633,765,0,1655035576,6285.833024299995,-1149.2458165499993,24502.451164079997 2022-06-12,12:06:18.000,163,9572668,-795,0,1655035577,6285.785870129999,-1149.2528656799986,24502.30443456 2022-06-12,12:06:19.000,163,9572652,165,0,1655035578,6285.833024299995,-1149.281062199996,24502.36033152001 2022-06-12,12:06:20.000,163,9572664,-795,0,1655035579,6285.907123709992,-1149.2740130699967,24502.465138320003 2022-06-12,12:06:21.000,163,9572708,-795,0,1655035580,6285.893651089995,-1149.3163078500002,24502.486099680005 2022-06-12,12:06:22.000,163,9572720,-795,0,1655035581,6285.920596329997,-1149.3233569799995,24502.430202719996 2022-06-12,12:06:23.000,163,9572661,-795,0,1655035582,6285.806079059999,-1149.3656517599957,24502.367318640005 2022-06-12,12:06:24.000,163,9572699,-795,0,1655035583,6285.792606439994,-1149.3586026299963,24502.395267120002 2022-06-12,12:06:25.000,163,9572615,-795,0,1655035584,6285.819551679997,-1149.3797500200017,24502.3533444 2022-06-12,12:06:26.000,163,9572659,885,0,1655035585,6285.846496919992,-1149.4008974099997,24502.3533444 2022-06-12,12:06:27.000,163,9572709,-795,0,1655035586,6285.853233229995,-1149.3938482800004,24502.44417696 2022-06-12,12:06:28.000,163,9572639,-795,0,1655035587,6285.826287989992,-1149.4220447999978,24502.3533444 2022-06-12,12:06:29.000,163,9572594,-795,0,1655035588,6285.785870129999,-1149.4502413199953,24502.332383039997 2022-06-12,12:06:30.000,163,9572627,-795,0,1655035589,6285.826287989992,-1149.4643395800013,24502.367318640005 2022-06-12,12:06:31.000,163,9572656,-274,0,1655035590,6285.799342749997,-1149.47843784,24502.290460320008 2022-06-12,12:06:32.000,163,9572678,124,0,1655035591,6285.6982980999965,-1149.5207326199961,24502.178666400003 2022-06-12,12:06:33.000,163,9572760,645,0,1655035592,6285.657880239996,-1149.5489291400008,24502.220589120006 2022-06-12,12:06:34.000,163,9572672,-795,0,1655035593,6285.711770719994,-1149.5418800100015,24502.32539592 2022-06-12,12:06:35.000,163,9572677,845,0,1655035594,6285.543362969998,-1149.591223919997,24502.15770504 2022-06-12,12:06:36.000,163,9572652,-315,0,1655035595,6285.725243339999,-1149.6053221799957,24502.234563359998 2022-06-12,12:06:37.000,163,9572693,-795,0,1655035596,6285.617462379996,-1149.6194204400017,24502.262511839996 2022-06-12,12:06:38.000,163,9572720,805,0,1655035597,6285.684825479999,-1149.6405678299998,24502.32539592 2022-06-12,12:06:39.000,163,9572683,365,0,1655035598,6285.6039897599985,-1149.6687643499972,24502.234563359998 2022-06-12,12:06:40.000,163,9572730,-795,0,1655035599,6285.583780829998,-1149.696960870002,24502.227576240002 2022-06-12,12:06:41.000,163,9572661,-795,0,1655035600,6285.469263559993,-1149.71810826,24502.115782319997 2022-06-12,12:06:42.000,163,9572674,-235,0,1655035601,6285.469263559993,-1149.7604030399962,24502.080846720004 2022-06-12,12:06:43.000,163,9572687,-795,0,1655035602,6285.5703082099935,-1149.7463047799974,24502.19264064001 2022-06-12,12:06:44.000,163,9572643,-795,0,1655035603,6285.563571899998,-1149.809746949999,24502.213601999996 2022-06-12,12:06:45.000,163,9572645,-795,0,1655035604,6285.516417729996,-1149.809746949999,24502.18565352 2022-06-12,12:06:46.000,163,9572694,325,0,1655035605,6285.408636769993,-1149.8449925999957,24502.101808080006 2022-06-12,12:06:47.000,163,9572731,-795,0,1655035606,6285.395164149995,-1149.852041729995,24502.171679280007 2022-06-12,12:06:48.000,163,9572659,-795,0,1655035607,6285.401900459998,-1149.8872873799992,24502.115782319997 2022-06-12,12:06:49.000,163,9572678,-795,0,1655035608,6285.327801049993,-1149.901385639998,24502.07385960001 2022-06-12,12:06:50.000,163,9572687,525,0,1655035609,6285.159393299997,-1149.922533029996,24501.87123312 2022-06-12,12:06:51.000,163,9572652,-795,0,1655035610,6285.193074849994,-1149.9154838999966,24501.976039919995 2022-06-12,12:06:52.000,163,9572674,845,0,1655035611,6285.267174259992,-1149.95777868,24502.094820959996 2022-06-12,12:06:53.000,163,9572639,-74,0,1655035612,6285.145920679999,-1150.0000734599962,24501.94110432 2022-06-12,12:06:54.000,163,9572669,-35,0,1655035613,6285.233492709995,-1150.0000734599962,24502.08783384 2022-06-12,12:06:55.000,163,9572693,-795,0,1655035614,6285.193074849994,-1149.9930243299968,24502.010975520003 2022-06-12,12:06:56.000,163,9572703,-795,0,1655035615,6285.038139719996,-1150.0423682399996,24501.878220239996 2022-06-12,12:06:57.000,163,9572669,645,0,1655035616,6285.038139719996,-1150.049417369999,24501.878220239996 2022-06-12,12:06:58.000,163,9572710,-795,0,1655035617,6285.139184369997,-1150.0987612800018,24501.948091439997 2022-06-12,12:06:59.000,163,9572635,-795,0,1655035618,6285.112239129994,-1150.0987612800018,24502.01796264 2022-06-12,12:07:00.000,163,9572690,885,0,1655035619,6285.065084959999,-1150.1269577999992,24501.934117200006 2022-06-12,12:07:01.000,163,9572679,565,0,1655035620,6284.990985549994,-1150.141056059998,24501.815336160005 2022-06-12,12:07:02.000,163,9572641,-795,0,1655035621,6285.044876029999,-1150.1692525799954,24501.948091439997 2022-06-12,12:07:03.000,163,9572736,-114,0,1655035622,6284.937095069996,-1150.1974491,24501.92014296 2022-06-12,12:07:04.000,163,9572703,-795,0,1655035623,6284.889940899993,-1150.2185964899982,24501.878220239996 2022-06-12,12:07:05.000,163,9572622,645,0,1655035624,6284.8562593499955,-1150.2326947499969,24501.85725888001 2022-06-12,12:07:06.000,163,9572673,285,0,1655035625,6284.788896249993,-1150.2467930099956,24501.696555120005 2022-06-12,12:07:07.000,163,9572682,525,0,1655035626,6284.768687319993,-1150.2820386599997,24501.780400559997 2022-06-12,12:07:08.000,163,9572700,-795,0,1655035627,6284.8562593499955,-1150.289087789999,24501.82232328 2022-06-12,12:07:09.000,163,9572677,605,0,1655035628,6284.802368869998,-1150.310235179997,24501.892194480002 2022-06-12,12:07:10.000,163,9572728,-795,0,1655035629,6284.782159939998,-1150.2961369199984,24501.85725888001 2022-06-12,12:07:11.000,163,9572722,-795,0,1655035630,6284.681115289997,-1150.310235179997,24501.675593760003 2022-06-12,12:07:12.000,163,9572743,-795,0,1655035631,6284.654170049995,-1150.310235179997,24501.68956800001 2022-06-12,12:07:13.000,163,9572674,325,0,1655035632,6284.674378979995,-1150.3454808300012,24501.717516480006 2022-06-12,12:07:14.000,163,9572696,-795,0,1655035633,6284.640697429997,-1150.35957909,24501.661619519997 2022-06-12,12:07:15.000,163,9572604,-795,0,1655035634,6284.505971229999,-1150.3877756099973,24501.507902880003 2022-06-12,12:07:16.000,163,9572694,-795,0,1655035635,6284.633961119995,-1150.35957909,24501.68258088 2022-06-12,12:07:17.000,163,9572674,-795,0,1655035636,6284.5935432599945,-1150.3666282199993,24501.612709679997 2022-06-12,12:07:18.000,163,9572662,245,0,1655035637,6284.660906359997,-1150.3666282199993,24501.68956800001 2022-06-12,12:07:19.000,163,9572757,-795,0,1655035638,6284.573334329994,-1150.4089229999954,24501.63367104 2022-06-12,12:07:20.000,163,9572688,-795,0,1655035639,6284.519443849997,-1150.401873869996,24501.5847612 2022-06-12,12:07:21.000,163,9572660,285,0,1655035640,6284.458817059996,-1150.4371195200001,24501.43803168 2022-06-12,12:07:22.000,163,9572591,725,0,1655035641,6284.438608129996,-1150.4653160399976,24501.431044560006 2022-06-12,12:07:23.000,163,9572729,245,0,1655035642,6284.532916469994,-1150.4512177799988,24501.612709679997 2022-06-12,12:07:24.000,163,9572720,-795,0,1655035643,6284.519443849997,-1150.472365169997,24501.60572256 2022-06-12,12:07:25.000,163,9572688,-795,0,1655035644,6284.539652779997,-1150.4935125600023,24501.64065816001 2022-06-12,12:07:26.000,163,9572642,-795,0,1655035645,6284.431871819994,-1150.5146599500004,24501.542838479996 2022-06-12,12:07:27.000,163,9572817,-795,0,1655035646,6284.418399199996,-1150.528758209999,24501.542838479996 2022-06-12,12:07:28.000,163,9572689,765,0,1655035647,6284.398190269996,-1150.5640038599959,24501.47296728001 2022-06-12,12:07:29.000,163,9572671,404,0,1655035648,6284.398190269996,-1150.6133477699987,24501.53585136 2022-06-12,12:07:30.000,163,9572668,-795,0,1655035649,6284.324090859998,-1150.641544289996,24501.424057439996 2022-06-12,12:07:31.000,163,9572725,-795,0,1655035650,6284.324090859998,-1150.655642550002,24501.40309608001 2022-06-12,12:07:32.000,163,9572625,-795,0,1655035651,6284.431871819994,-1150.6838390699995,24501.51489 2022-06-12,12:07:33.000,163,9572667,-795,0,1655035652,6284.398190269996,-1150.7261338499957,24501.507902880003 2022-06-12,12:07:34.000,163,9572622,-795,0,1655035653,6284.371245029994,-1150.712035589997,24501.53585136 2022-06-12,12:07:35.000,163,9572651,-795,0,1655035654,6284.310618239993,-1150.7402321100017,24501.424057439996 2022-06-12,12:07:36.000,163,9572697,-515,0,1655035655,6284.229782519993,-1150.7895760199972,24501.34719912 2022-06-12,12:07:37.000,163,9572738,-515,0,1655035656,6284.216309899995,-1150.8107234099953,24501.291302160003 2022-06-12,12:07:38.000,163,9572649,-795,0,1655035657,6284.249991449993,-1150.8882638399955,24501.35418624001 2022-06-12,12:07:39.000,163,9572719,-795,0,1655035658,6284.270200379993,-1150.9023621000015,24501.389121840002 2022-06-12,12:07:40.000,163,9572610,1125,0,1655035659,6284.223046209998,-1150.9446568799976,24501.34719912 2022-06-12,12:07:41.000,163,9572656,-795,0,1655035660,6284.202837279998,-1150.930558619999,24501.396108959998 2022-06-12,12:07:42.000,163,9572669,-795,0,1655035661,6284.169155729993,-1150.986951660001,24501.2703408 2022-06-12,12:07:43.000,163,9572710,-395,0,1655035662,6284.169155729993,-1151.0151481799985,24501.333224880007 2022-06-12,12:07:44.000,163,9572747,-795,0,1655035663,6284.155683109995,-1151.0362955699966,24501.31925064 2022-06-12,12:07:45.000,163,9572607,445,0,1655035664,6284.148946799993,-1151.0644920900013,24501.263353680006 2022-06-12,12:07:46.000,163,9572682,-795,0,1655035665,6284.027693219992,-1151.099737739998,24501.242392320004 2022-06-12,12:07:47.000,163,9572633,685,0,1655035666,6284.047902149992,-1151.1279342599955,24501.24937944 2022-06-12,12:07:48.000,163,9572650,-795,0,1655035667,6284.095056319995,-1151.1279342599955,24501.31925064 2022-06-12,12:07:49.000,163,9572686,445,0,1655035668,6284.068111079992,-1151.1984255599964,24501.35418624001 2022-06-12,12:07:50.000,163,9572694,-795,0,1655035669,6284.034429529995,-1151.226622080001,24501.30527640001 2022-06-12,12:07:51.000,163,9572694,-795,0,1655035670,6283.940121189997,-1151.2195729500017,24501.1305984 2022-06-12,12:07:52.000,163,9572648,-195,0,1655035671,6284.000747979997,-1151.2689168599973,24501.172521120003 2022-06-12,12:07:53.000,163,9572678,-795,0,1655035672,6283.973802739994,-1151.2900642499953,24501.207456719996 2022-06-12,12:07:54.000,163,9572689,124,0,1655035673,6283.832340229994,-1151.31826077,24501.088675679996 2022-06-12,12:07:55.000,163,9572707,-515,0,1655035674,6284.000747979997,-1151.3464572899975,24501.277327919997 2022-06-12,12:07:56.000,163,9572646,605,0,1655035675,6283.946857499999,-1151.3535064199968,24501.158546879997 2022-06-12,12:07:57.000,163,9572680,-795,0,1655035676,6283.899703329997,-1151.388752070001,24501.116624160008 2022-06-12,12:07:58.000,163,9572658,404,0,1655035677,6283.967066429999,-1151.4028503299996,24501.207456719996 2022-06-12,12:07:59.000,163,9572746,-795,0,1655035678,6283.886230709999,-1151.4169485899984,24501.17950824 2022-06-12,12:08:00.000,163,9572675,-795,0,1655035679,6283.845812849999,-1151.4521942399952,24501.088675679996 2022-06-12,12:08:01.000,163,9572690,-795,0,1655035680,6283.764977129998,-1151.4803907599999,24501.004830240003 2022-06-12,12:08:02.000,163,9572630,-235,0,1655035681,6283.771713439994,-1151.4944890199986,24500.997843120007 2022-06-12,12:08:03.000,163,9572680,765,0,1655035682,6283.852549159994,-1151.5085872799973,24501.15155976 2022-06-12,12:08:04.000,163,9572634,-315,0,1655035683,6283.852549159994,-1151.501538149998,24501.1305984 2022-06-12,12:08:05.000,163,9572681,1085,0,1655035684,6283.825603919999,-1151.5297346699954,24501.123611280003 2022-06-12,12:08:06.000,163,9572700,-795,0,1655035685,6283.818867609996,-1151.5649803199994,24501.06771432001 2022-06-12,12:08:07.000,163,9572760,-195,0,1655035686,6283.711086649993,-1151.5508820600007,24500.96290752 2022-06-12,12:08:08.000,163,9572703,-515,0,1655035687,6283.596569379995,-1151.5790785799982,24500.886049200002 2022-06-12,12:08:09.000,163,9572751,-795,0,1655035688,6283.6369872399955,-1151.5790785799982,24500.886049200002 2022-06-12,12:08:10.000,163,9572782,-795,0,1655035689,6283.502261039997,-1151.628422490001,24500.80220376001 2022-06-12,12:08:11.000,163,9572644,-795,0,1655035690,6283.690877719993,-1151.6213733600016,24501.039765839996 2022-06-12,12:08:12.000,163,9572708,-235,0,1655035691,6283.650459859993,-1151.6425207499997,24500.948933280008 2022-06-12,12:08:13.000,163,9572656,-795,0,1655035692,6283.596569379995,-1151.6636681399978,24500.948933280008 2022-06-12,12:08:14.000,163,9572695,965,0,1655035693,6283.616778309995,-1151.6848155299958,24500.98386888 2022-06-12,12:08:15.000,163,9572687,-795,0,1655035694,6283.610041999993,-1151.6989137900018,24500.941946159997 2022-06-12,12:08:16.000,163,9572689,-755,0,1655035695,6283.475315799995,-1151.741208569998,24500.76726816 2022-06-12,12:08:17.000,163,9572711,-274,0,1655035696,6283.448370559992,-1151.776454220002,24500.774255279997 2022-06-12,12:08:18.000,163,9572662,205,0,1655035697,6283.495524729995,-1151.8116998699988,24500.907010560004 2022-06-12,12:08:19.000,163,9572654,-515,0,1655035698,6283.508997349993,-1151.8187489999982,24500.948933280008 2022-06-12,12:08:20.000,163,9572677,-795,0,1655035699,6283.441634249997,-1151.8610437800016,24500.858100720005 2022-06-12,12:08:21.000,163,9572639,-795,0,1655035700,6283.387743769992,-1151.9103876899972,24500.837139360003 2022-06-12,12:08:22.000,163,9572643,-795,0,1655035701,6283.455106869995,-1151.9315350799952,24500.879062080006 2022-06-12,12:08:23.000,163,9572750,-795,0,1655035702,6283.354062219994,-1151.9315350799952,24500.84412648 2022-06-12,12:08:24.000,163,9572673,-595,0,1655035703,6283.327116979999,-1151.9738298599987,24500.816178 2022-06-12,12:08:25.000,163,9572692,-74,0,1655035704,6283.306908049999,-1152.016124640002,24500.837139360003 2022-06-12,12:08:26.000,163,9572681,-235,0,1655035705,6283.192390779994,-1152.0513702899989,24500.725345439998 2022-06-12,12:08:27.000,163,9572668,-795,0,1655035706,6283.246281259999,-1152.072517679997,24500.739319680004 2022-06-12,12:08:28.000,163,9572672,-795,0,1655035707,6283.273226499994,-1152.1148124600004,24500.858100720005 2022-06-12,12:08:29.000,163,9572676,-795,0,1655035708,6283.259753879996,-1152.178254630002,24500.809190880005 2022-06-12,12:08:30.000,163,9572661,-114,0,1655035709,6283.259753879996,-1152.2064511499993,24500.830152240007 2022-06-12,12:08:31.000,163,9572764,-795,0,1655035710,6283.1317639899935,-1152.2064511499993,24500.662461360007 2022-06-12,12:08:32.000,163,9572721,-795,0,1655035711,6283.111555059993,-1152.220549409998,24500.6764356 2022-06-12,12:08:33.000,163,9572694,-795,0,1655035712,6283.118291369996,-1152.2275985399974,24500.711371200006 2022-06-12,12:08:34.000,163,9572666,-315,0,1655035713,6283.077873509996,-1152.2416967999961,24500.711371200006 2022-06-12,12:08:35.000,163,9572683,-235,0,1655035714,6282.8892568299925,-1152.3051389699976,24500.50874472 2022-06-12,12:08:36.000,163,9572664,-315,0,1655035715,6283.003774099998,-1152.291040709999,24500.690409840005 2022-06-12,12:08:37.000,163,9572655,-795,0,1655035716,6282.976828859995,-1152.3262863599957,24500.68342272001 2022-06-12,12:08:38.000,163,9572654,-274,0,1655035717,6282.902729449997,-1152.3192372299964,24500.522718960005 2022-06-12,12:08:39.000,163,9572720,-795,0,1655035718,6282.916202069995,-1152.3262863599957,24500.704384079996 2022-06-12,12:08:40.000,163,9572680,-795,0,1655035719,6282.909465759993,-1152.347433750001,24500.64848712 2022-06-12,12:08:41.000,163,9572700,404,0,1655035720,6282.882520519997,-1152.3544828800004,24500.585603039995 2022-06-12,12:08:42.000,163,9572731,-795,0,1655035721,6282.768003249999,-1152.3544828800004,24500.494770480007 2022-06-12,12:08:43.000,163,9572652,-795,0,1655035722,6282.808421109992,-1152.347433750001,24500.557654559998 2022-06-12,12:08:44.000,163,9572738,-795,0,1655035723,6282.848838969992,-1152.333335489995,24500.6764356 2022-06-12,12:08:45.000,163,9572627,-795,0,1655035724,6282.835366349995,-1152.347433750001,24500.6764356 2022-06-12,12:08:46.000,163,9572693,-795,0,1655035725,6282.794948489995,-1152.3403846200017,24500.662461360007 2022-06-12,12:08:47.000,163,9572723,605,0,1655035726,6282.6804312199965,-1152.3615320099998,24500.52970608 2022-06-12,12:08:48.000,163,9572692,445,0,1655035727,6282.687167529999,-1152.3615320099998,24500.536693199996 2022-06-12,12:08:49.000,163,9572647,685,0,1655035728,6282.646749669999,-1152.347433750001,24500.557654559998 2022-06-12,12:08:50.000,163,9572699,245,0,1655035729,6282.471605609993,-1152.3544828800004,24500.375989440006 2022-06-12,12:08:51.000,163,9572677,-795,0,1655035730,6282.572650259994,-1152.3262863599957,24500.501757600003 2022-06-12,12:08:52.000,163,9572725,-795,0,1655035731,6282.5322323999935,-1152.3192372299964,24500.522718960005 2022-06-12,12:08:53.000,163,9572647,-795,0,1655035732,6282.579386569996,-1152.3051389699976,24500.585603039995 2022-06-12,12:08:54.000,163,9572697,-795,0,1655035733,6282.5322323999935,-1152.291040709999,24500.592590160006 2022-06-12,12:08:55.000,163,9572744,525,0,1655035734,6282.309934169993,-1152.3051389699976,24500.31310536 2022-06-12,12:08:56.000,163,9572693,845,0,1655035735,6282.303197859997,-1152.2698933200008,24500.327079600007 2022-06-12,12:08:57.000,163,9572710,-795,0,1655035736,6282.256043689995,-1152.2769424500002,24500.31310536 2022-06-12,12:08:58.000,163,9572720,-795,0,1655035737,6282.296461549995,-1152.2416967999961,24500.4318864 2022-06-12,12:08:59.000,163,9572616,-795,0,1655035738,6282.330143099993,-1152.2557950600021,24500.473809120005 2022-06-12,12:09:00.000,163,9572664,565,0,1655035739,6282.242571069997,-1152.220549409998,24500.417912159995 2022-06-12,12:09:01.000,163,9572642,-795,0,1655035740,6282.195416899995,-1152.2346476699968,24500.34804096001 2022-06-12,12:09:02.000,163,9572656,-795,0,1655035741,6282.242571069997,-1152.19940202,24500.48079624 2022-06-12,12:09:03.000,163,9572754,845,0,1655035742,6282.215625829995,-1152.19940202,24500.41092504 2022-06-12,12:09:04.000,163,9572702,-795,0,1655035743,6282.141526419997,-1152.178254630002,24500.3620152 2022-06-12,12:09:05.000,163,9572721,-475,0,1655035744,6282.154999039994,-1152.178254630002,24500.382976560002 2022-06-12,12:09:06.000,163,9572599,765,0,1655035745,6282.053954389994,-1152.1712054999953,24500.292144 2022-06-12,12:09:07.000,163,9572627,765,0,1655035746,6282.128053799999,-1152.128910719999,24500.285156880003 2022-06-12,12:09:08.000,163,9572676,-795,0,1655035747,6282.181944279997,-1152.1148124600004,24500.424899280006 2022-06-12,12:09:09.000,163,9572634,-795,0,1655035748,6282.134790109994,-1152.107763330001,24500.403937920004 2022-06-12,12:09:10.000,163,9572719,-354,0,1655035749,6282.161735349997,-1152.0936650700023,24500.424899280006 2022-06-12,12:09:11.000,163,9572704,-795,0,1655035750,6282.080899629997,-1152.0936650700023,24500.215285680002 2022-06-12,12:09:12.000,163,9572688,765,0,1655035751,6282.074163319994,-1152.0866159399957,24500.26419552 2022-06-12,12:09:13.000,163,9572714,-195,0,1655035752,6282.107844869999,-1152.128910719999,24500.285156880003 2022-06-12,12:09:14.000,163,9572705,445,0,1655035753,6282.053954389994,-1152.0936650700023,24500.285156880003 2022-06-12,12:09:15.000,163,9572655,885,0,1655035754,6281.905755569998,-1152.1007142000017,24500.13144024001 2022-06-12,12:09:16.000,163,9572695,-795,0,1655035755,6282.074163319994,-1152.072517679997,24500.26419552 2022-06-12,12:09:17.000,163,9572645,-795,0,1655035756,6281.993327599994,-1152.1007142000017,24500.208298560006 2022-06-12,12:09:18.000,163,9572694,-795,0,1655035757,6282.094372249994,-1152.1007142000017,24500.26419552 2022-06-12,12:09:19.000,163,9572701,-795,0,1655035758,6282.047218079999,-1152.0936650700023,24500.208298560006 2022-06-12,12:09:20.000,163,9572691,-555,0,1655035759,6282.013536529994,-1152.1007142000017,24500.166375840003 2022-06-12,12:09:21.000,163,9572734,-795,0,1655035760,6281.939437119996,-1152.072517679997,24500.117466000003 2022-06-12,12:09:22.000,163,9572659,605,0,1655035761,6282.040481769996,-1152.0795668099963,24500.17336296 2022-06-12,12:09:23.000,163,9572679,605,0,1655035762,6282.094372249994,-1152.0443211599995,24500.369002319996 2022-06-12,12:09:24.000,163,9572733,124,0,1655035763,6282.080899629997,-1152.0584194199982,24500.3620152 2022-06-12,12:09:25.000,163,9572683,-795,0,1655035764,6282.094372249994,-1152.016124640002,24500.320092479997 2022-06-12,12:09:26.000,163,9572678,-795,0,1655035765,6282.080899629997,-1151.9949772499967,24500.327079600007 2022-06-12,12:09:27.000,163,9572692,445,0,1655035766,6281.979854979996,-1151.9949772499967,24500.201311439996 2022-06-12,12:09:28.000,163,9572684,-795,0,1655035767,6282.027009149999,-1151.9597316,24500.166375840003 2022-06-12,12:09:29.000,163,9572670,645,0,1655035768,6282.020272839996,-1151.9385842100019,24500.22925992001 2022-06-12,12:09:30.000,163,9572651,-235,0,1655035769,6281.878810329996,-1151.9244859499959,24500.068556160004 2022-06-12,12:09:31.000,163,9572658,-755,0,1655035770,6282.020272839996,-1151.8751420400004,24500.166375840003 2022-06-12,12:09:32.000,163,9572699,1085,0,1655035771,6282.027009149999,-1151.8469455199956,24500.22925992001 2022-06-12,12:09:33.000,163,9572711,-795,0,1655035772,6282.080899629997,-1151.8257981299976,24500.355028080005 2022-06-12,12:09:34.000,163,9572752,685,0,1655035773,6282.053954389994,-1151.8257981299976,24500.29913112001 2022-06-12,12:09:35.000,163,9572729,765,0,1655035774,6282.040481769996,-1151.7905524800008,24500.22925992001 2022-06-12,12:09:36.000,163,9572665,445,0,1655035775,6281.925964499998,-1151.762355959996,24500.033620559996 2022-06-12,12:09:37.000,163,9572675,-195,0,1655035776,6281.993327599994,-1151.72006118,24500.103491759997 2022-06-12,12:09:38.000,163,9572648,924,0,1655035777,6282.087635939999,-1151.7059629200012,24500.187337200005 2022-06-12,12:09:39.000,163,9572648,-235,0,1655035778,6282.121317489997,-1151.6777663999965,24500.285156880003 2022-06-12,12:09:40.000,163,9572734,-795,0,1655035779,6282.080899629997,-1151.6636681399978,24500.22925992001 2022-06-12,12:09:41.000,163,9572663,-795,0,1655035780,6282.067427009999,-1151.6354716200003,24500.18035008001 2022-06-12,12:09:42.000,163,9572656,-795,0,1655035781,6282.134790109994,-1151.5790785799982,24500.271182639997 2022-06-12,12:09:43.000,163,9572697,165,0,1655035782,6282.080899629997,-1151.5790785799982,24500.250221279995 2022-06-12,12:09:44.000,163,9572749,725,0,1655035783,6282.087635939999,-1151.5649803199994,24500.187337200005 2022-06-12,12:09:45.000,163,9572593,245,0,1655035784,6282.134790109994,-1151.536783800002,24500.159388720007 2022-06-12,12:09:46.000,163,9572696,-795,0,1655035785,6282.040481769996,-1151.5508820600007,24500.12445312 2022-06-12,12:09:47.000,163,9572602,-795,0,1655035786,6282.107844869999,-1151.5156364099967,24500.19432432 2022-06-12,12:09:48.000,163,9572714,-795,0,1655035787,6282.222362139997,-1151.501538149998,24500.285156880003 2022-06-12,12:09:49.000,163,9572684,-795,0,1655035788,6282.202153209997,-1151.4733416300005,24500.31310536 2022-06-12,12:09:50.000,163,9572712,765,0,1655035789,6282.229098449992,-1151.4521942399952,24500.250221279995 2022-06-12,12:09:51.000,163,9572700,325,0,1655035790,6282.181944279997,-1151.4451451099958,24500.110478880008 2022-06-12,12:09:52.000,163,9572719,-795,0,1655035791,6282.202153209997,-1151.4380959799964,24500.17336296 2022-06-12,12:09:53.000,163,9572703,-795,0,1655035792,6282.235834759995,-1151.3958012000003,24500.22925992001 2022-06-12,12:09:54.000,163,9572667,725,0,1655035793,6282.276252619995,-1151.3817029400016,24500.187337200005 2022-06-12,12:09:55.000,163,9572688,-795,0,1655035794,6282.1752079699945,-1151.409899459999,24500.033620559996 2022-06-12,12:09:56.000,163,9572735,-795,0,1655035795,6282.202153209997,-1151.3817029400016,24500.061569040008 2022-06-12,12:09:57.000,163,9572670,-795,0,1655035796,6282.276252619995,-1151.3958012000003,24500.201311439996 2022-06-12,12:09:58.000,163,9572680,725,0,1655035797,6282.410978819993,-1151.3605555499962,24500.24323416 2022-06-12,12:09:59.000,163,9572734,-795,0,1655035798,6282.350352029993,-1151.3394081599981,24500.24323416 2022-06-12,12:10:00.000,163,9572687,845,0,1655035799,6282.377297269995,-1151.3394081599981,24500.22925992001 2022-06-12,12:10:01.000,163,9572704,445,0,1655035800,6282.350352029993,-1151.3394081599981,24500.09650464 2022-06-12,12:10:02.000,163,9572710,-795,0,1655035801,6282.336879409995,-1151.31826077,24500.07554328 2022-06-12,12:10:03.000,163,9572652,-795,0,1655035802,6282.512023469993,-1151.2759659899966,24500.278169760008 2022-06-12,12:10:04.000,163,9572618,-795,0,1655035803,6282.5322323999935,-1151.2759659899966,24500.334066720003 2022-06-12,12:10:05.000,163,9572638,-795,0,1655035804,6282.552441329994,-1151.283015119996,24500.285156880003 2022-06-12,12:10:06.000,163,9572672,-155,0,1655035805,6282.538968709996,-1151.2336712100005,24500.152401599997 2022-06-12,12:10:07.000,163,9572691,-795,0,1655035806,6282.572650259994,-1151.2336712100005,24500.292144 2022-06-12,12:10:08.000,163,9572693,525,0,1655035807,6282.586122879999,-1151.212523819995,24500.22925992001 2022-06-12,12:10:09.000,163,9572622,-795,0,1655035808,6282.599595499996,-1151.1772781699983,24500.26419552 2022-06-12,12:10:10.000,163,9572589,-795,0,1655035809,6282.485078229998,-1151.1984255599964,24500.089517520006 2022-06-12,12:10:11.000,163,9572662,685,0,1655035810,6282.599595499996,-1151.1843272999977,24500.152401599997 2022-06-12,12:10:12.000,163,9572719,-795,0,1655035811,6282.714112769994,-1151.1843272999977,24500.320092479997 2022-06-12,12:10:13.000,163,9572642,404,0,1655035812,6282.660222289996,-1151.1561307800002,24500.334066720003 2022-06-12,12:10:14.000,163,9572705,-795,0,1655035813,6282.640013359996,-1151.1561307800002,24500.257208400006 2022-06-12,12:10:15.000,163,9572767,-795,0,1655035814,6282.653485979994,-1151.1420325200015,24500.285156880003 2022-06-12,12:10:16.000,163,9572652,-795,0,1655035815,6282.579386569996,-1151.1631799099996,24500.110478880008 2022-06-12,12:10:17.000,163,9572697,-795,0,1655035816,6282.6804312199965,-1151.1561307800002,24500.166375840003 2022-06-12,12:10:18.000,163,9572689,-795,0,1655035817,6282.714112769994,-1151.1420325200015,24500.278169760008 2022-06-12,12:10:19.000,163,9572728,445,0,1655035818,6282.754530629994,-1151.1420325200015,24500.320092479997 2022-06-12,12:10:20.000,163,9572690,-475,0,1655035819,6282.741058009997,-1151.1138359999968,24500.306118240005 2022-06-12,12:10:21.000,163,9572676,-475,0,1655035820,6282.700640149997,-1151.099737739998,24500.222272799998 2022-06-12,12:10:22.000,163,9572702,-74,0,1655035821,6282.781475869997,-1151.1067868699974,24500.34804096001 2022-06-12,12:10:23.000,163,9572697,-795,0,1655035822,6282.781475869997,-1151.099737739998,24500.271182639997 2022-06-12,12:10:24.000,163,9572688,-635,0,1655035823,6282.727585389999,-1151.1067868699974,24500.257208400006 2022-06-12,12:10:25.000,163,9572695,-795,0,1655035824,6282.754530629994,-1151.0856394799994,24500.24323416 2022-06-12,12:10:26.000,163,9572612,-795,0,1655035825,6282.727585389999,-1151.0856394799994,24500.117466000003 2022-06-12,12:10:27.000,163,9572712,-515,0,1655035826,6282.7747395599945,-1151.07859035,24500.166375840003 2022-06-12,12:10:28.000,163,9572588,-795,0,1655035827,6282.781475869997,-1151.043344699996,24500.257208400006 2022-06-12,12:10:29.000,163,9572639,-795,0,1655035828,6282.855575279995,-1151.0503938299953,24500.31310536 2022-06-12,12:10:30.000,163,9572668,-795,0,1655035829,6282.842102659997,-1151.043344699996,24500.31310536 2022-06-12,12:10:31.000,163,9572680,-795,0,1655035830,6282.761266939997,-1151.0362955699966,24500.17336296 2022-06-12,12:10:32.000,163,9572775,404,0,1655035831,6282.808421109992,-1151.0644920900013,24500.166375840003 2022-06-12,12:10:33.000,163,9572692,-795,0,1655035832,6282.808421109992,-1151.0292464399972,24500.201311439996 2022-06-12,12:10:34.000,163,9572621,-795,0,1655035833,6282.815157419995,-1151.0221973099979,24500.19432432 2022-06-12,12:10:35.000,163,9572698,-555,0,1655035834,6282.640013359996,-1151.0362955699966,24500.047594800002 2022-06-12,12:10:36.000,163,9572736,645,0,1655035835,6282.794948489995,-1150.9940007900004,24500.22925992001 2022-06-12,12:10:37.000,163,9572697,645,0,1655035836,6282.781475869997,-1151.0221973099979,24500.13144024001 2022-06-12,12:10:38.000,163,9572660,-795,0,1655035837,6282.828630039992,-1151.0080990499991,24500.208298560006 2022-06-12,12:10:39.000,163,9572746,-795,0,1655035838,6282.808421109992,-1151.0010499199998,24500.201311439996 2022-06-12,12:10:40.000,163,9572694,-795,0,1655035839,6282.7747395599945,-1150.972853399995,24500.17336296 2022-06-12,12:10:41.000,163,9572700,-675,0,1655035840,6282.646749669999,-1150.9940007900004,24500.040607680006 2022-06-12,12:10:42.000,163,9572681,525,0,1655035841,6282.714112769994,-1150.9587551399964,24500.09650464 2022-06-12,12:10:43.000,163,9572695,-434,0,1655035842,6282.801684799997,-1150.9235094899996,24500.29913112001 2022-06-12,12:10:44.000,163,9572656,-195,0,1655035843,6282.808421109992,-1150.9164603600002,24500.236247040004 2022-06-12,12:10:45.000,163,9572647,-795,0,1655035844,6282.801684799997,-1150.8953129700021,24500.278169760008 2022-06-12,12:10:46.000,163,9572617,-795,0,1655035845,6282.788212179992,-1150.8741655799968,24500.09650464 2022-06-12,12:10:47.000,163,9572745,485,0,1655035846,6282.808421109992,-1150.8812147099961,24500.152401599997 2022-06-12,12:10:48.000,163,9572665,-795,0,1655035847,6282.747794319999,-1150.8530181899987,24500.166375840003 2022-06-12,12:10:49.000,163,9572654,-795,0,1655035848,6282.747794319999,-1150.83891993,24500.159388720007 2022-06-12,12:10:50.000,163,9572641,-795,0,1655035849,6282.579386569996,-1150.8248216700013,24499.970736480005 2022-06-12,12:10:51.000,163,9572662,485,0,1655035850,6282.666958599999,-1150.768428629999,24500.054581919998 2022-06-12,12:10:52.000,163,9572709,-274,0,1655035851,6282.808421109992,-1150.7261338499957,24500.201311439996 2022-06-12,12:10:53.000,163,9572670,-155,0,1655035852,6282.7747395599945,-1150.712035589997,24500.18035008001 2022-06-12,12:10:54.000,163,9572678,-795,0,1655035853,6282.781475869997,-1150.712035589997,24500.19432432 2022-06-12,12:10:55.000,163,9572735,365,0,1655035854,6282.768003249999,-1150.6697408100008,24500.152401599997 2022-06-12,12:10:56.000,163,9572659,-795,0,1655035855,6282.768003249999,-1150.655642550002,24500.103491759997 2022-06-12,12:10:57.000,163,9572692,-795,0,1655035856,6282.626540739999,-1150.620396899998,24499.9078524 2022-06-12,12:10:58.000,163,9572690,-795,0,1655035857,6282.666958599999,-1150.5922003800006,24499.949775120003 2022-06-12,12:10:59.000,163,9572604,-795,0,1655035858,6282.828630039992,-1150.5922003800006,24500.159388720007 2022-06-12,12:11:00.000,163,9572662,-795,0,1655035859,6282.862311589997,-1150.5358073399984,24500.166375840003 2022-06-12,12:11:01.000,163,9572634,-795,0,1655035860,6282.842102659997,-1150.5428564699978,24500.12445312 2022-06-12,12:11:02.000,163,9572683,-795,0,1655035861,6282.835366349995,-1150.528758209999,24499.991697840007 2022-06-12,12:11:03.000,163,9572681,-795,0,1655035862,6282.862311589997,-1150.4794142999963,24500.117466000003 2022-06-12,12:11:04.000,163,9572632,805,0,1655035863,6282.875784209995,-1150.4794142999963,24500.082530399995 2022-06-12,12:11:05.000,163,9572648,-795,0,1655035864,6282.895993139995,-1150.4512177799988,24500.047594800002 2022-06-12,12:11:06.000,163,9572668,-795,0,1655035865,6282.821893729997,-1150.4300703900008,24499.970736480005 2022-06-12,12:11:07.000,163,9572709,965,0,1655035866,6282.875784209995,-1150.4230212600014,24499.9777236 2022-06-12,12:11:08.000,163,9572676,485,0,1655035867,6282.956619929995,-1150.4089229999954,24500.13144024001 2022-06-12,12:11:09.000,163,9572624,-795,0,1655035868,6282.997037789995,-1150.3948247399967,24500.14541448 2022-06-12,12:11:10.000,163,9572687,404,0,1655035869,6282.956619929995,-1150.3877756099973,24500.138427360005 2022-06-12,12:11:11.000,163,9572717,85,0,1655035870,6282.862311589997,-1150.3736773499986,24499.96374936001 2022-06-12,12:11:12.000,163,9572649,-235,0,1655035871,6282.943147309998,-1150.3454808300012,24500.00567208 2022-06-12,12:11:13.000,163,9572690,-235,0,1655035872,6282.990301479993,-1150.3243334399958,24500.061569040008 2022-06-12,12:11:14.000,163,9572638,-795,0,1655035873,6282.956619929995,-1150.3243334399958,24500.047594800002 2022-06-12,12:11:15.000,163,9572660,-795,0,1655035874,6283.044191959998,-1150.289087789999,24500.068556160004 2022-06-12,12:11:16.000,163,9572679,485,0,1655035875,6283.003774099998,-1150.2961369199984,24500.054581919998 2022-06-12,12:11:17.000,163,9572676,-715,0,1655035876,6283.0172467199955,-1150.3031860499977,24500.040607680006 2022-06-12,12:11:18.000,163,9572712,-795,0,1655035877,6283.125027679998,-1150.2608912700016,24500.103491759997 2022-06-12,12:11:19.000,163,9572730,-795,0,1655035878,6283.091346129993,-1150.2608912700016,24500.082530399995 2022-06-12,12:11:20.000,163,9572666,885,0,1655035879,6283.091346129993,-1150.2467930099956,24500.061569040008 2022-06-12,12:11:21.000,163,9572715,-795,0,1655035880,6283.064400889998,-1150.2467930099956,24499.92881376 2022-06-12,12:11:22.000,163,9572629,-795,0,1655035881,6283.064400889998,-1150.2115473599988,24499.95676224 2022-06-12,12:11:23.000,163,9572666,685,0,1655035882,6283.205863399999,-1150.1833508400014,24500.054581919998 2022-06-12,12:11:24.000,163,9572713,-795,0,1655035883,6283.232808639994,-1150.1833508400014,24500.089517520006 2022-06-12,12:11:25.000,163,9572657,-675,0,1655035884,6283.232808639994,-1150.1551543199967,24500.13144024001 2022-06-12,12:11:26.000,163,9572711,-795,0,1655035885,6283.199127089996,-1150.162203449996,24499.991697840007 2022-06-12,12:11:27.000,163,9572767,-795,0,1655035886,6283.239544949996,-1150.141056059998,24500.047594800002 2022-06-12,12:11:28.000,163,9572709,1245,0,1655035887,6283.273226499994,-1150.1551543199967,24500.07554328 2022-06-12,12:11:29.000,163,9572711,765,0,1655035888,6283.253017569994,-1150.1692525799954,24500.09650464 2022-06-12,12:11:30.000,163,9572668,-795,0,1655035889,6283.158709229996,-1150.1269577999992,24499.900865280004 2022-06-12,12:11:31.000,163,9572716,485,0,1655035890,6283.232808639994,-1150.1340069299986,24499.998684960003 2022-06-12,12:11:32.000,163,9572641,-555,0,1655035891,6283.340589599997,-1150.1128595400005,24500.12445312 2022-06-12,12:11:33.000,163,9572667,-795,0,1655035892,6283.327116979999,-1150.0987612800018,24500.07554328 2022-06-12,12:11:34.000,163,9572708,-795,0,1655035893,6283.367534839999,-1150.0987612800018,24500.082530399995 2022-06-12,12:11:35.000,163,9572676,-595,0,1655035894,6283.414689009995,-1150.0635156299977,24500.02663344 2022-06-12,12:11:36.000,163,9572648,365,0,1655035895,6283.313644359994,-1150.0776138899964,24499.865929679996 2022-06-12,12:11:37.000,163,9572777,445,0,1655035896,6283.327116979999,-1150.0635156299977,24499.935800879997 2022-06-12,12:11:38.000,163,9572676,-795,0,1655035897,6283.407952699992,-1150.0564664999984,24500.061569040008 2022-06-12,12:11:39.000,163,9572633,245,0,1655035898,6283.502261039997,-1150.0635156299977,24500.07554328 2022-06-12,12:11:40.000,163,9572706,685,0,1655035899,6283.482052109997,-1150.0846630199958,24500.07554328 2022-06-12,12:11:41.000,163,9572654,-795,0,1655035900,6283.461843179997,-1150.0423682399996,24500.033620559996 2022-06-12,12:11:42.000,163,9572703,805,0,1655035901,6283.529206279993,-1150.0212208500016,24500.13144024001 2022-06-12,12:11:43.000,163,9572748,-795,0,1655035902,6283.549415209993,-1150.028269980001,24500.09650464 2022-06-12,12:11:44.000,163,9572700,-795,0,1655035903,6283.5224699699975,-1150.0071225899956,24500.089517520006 2022-06-12,12:11:45.000,163,9572652,-795,0,1655035904,6283.535942589995,-1150.0141717200022,24500.082530399995 2022-06-12,12:11:46.000,163,9572754,325,0,1655035905,6283.455106869995,-1149.9859751999975,24499.984710719997 2022-06-12,12:11:47.000,163,9572669,-795,0,1655035906,6283.549415209993,-1149.9789260699981,24500.07554328 2022-06-12,12:11:48.000,163,9572700,-795,0,1655035907,6283.616778309995,-1149.9648278099994,24500.201311439996 2022-06-12,12:11:49.000,163,9572646,565,0,1655035908,6283.6369872399955,-1149.9930243299968,24500.166375840003 2022-06-12,12:11:50.000,163,9572711,-795,0,1655035909,6283.630250929993,-1149.95777868,24500.201311439996 2022-06-12,12:11:51.000,163,9572669,-354,0,1655035910,6283.562887829998,-1149.9507295500007,24500.054581919998 2022-06-12,12:11:52.000,163,9572669,565,0,1655035911,6283.610041999993,-1149.9507295500007,24500.110478880008 2022-06-12,12:11:53.000,163,9572628,-795,0,1655035912,6283.6369872399955,-1149.922533029996,24500.12445312 2022-06-12,12:11:54.000,163,9572703,-795,0,1655035913,6283.657196169996,-1149.9154838999966,24500.117466000003 2022-06-12,12:11:55.000,163,9572656,-795,0,1655035914,6283.549415209993,-1149.936631290002,24500.040607680006 2022-06-12,12:11:56.000,163,9572661,645,0,1655035915,6283.684141409998,-1149.936631290002,24500.222272799998 2022-06-12,12:11:57.000,163,9572638,-795,0,1655035916,6283.663932479998,-1149.9154838999966,24500.166375840003 2022-06-12,12:11:58.000,163,9572666,605,0,1655035917,6283.610041999993,-1149.9084347699973,24500.089517520006 2022-06-12,12:11:59.000,163,9572727,-755,0,1655035918,6283.650459859993,-1149.922533029996,24500.13144024001 2022-06-12,12:12:00.000,163,9572690,-795,0,1655035919,6283.724559269998,-1149.8943365099985,24500.159388720007 2022-06-12,12:12:01.000,163,9572692,-795,0,1655035920,6283.697614029996,-1149.8802382499998,24500.07554328 2022-06-12,12:12:02.000,163,9572699,-795,0,1655035921,6283.738031889996,-1149.901385639998,24500.07554328 2022-06-12,12:12:03.000,163,9572681,-795,0,1655035922,6283.832340229994,-1149.8449925999957,24500.26419552 2022-06-12,12:12:04.000,163,9572653,-795,0,1655035923,6283.859285469996,-1149.8731891200005,24500.327079600007 2022-06-12,12:12:05.000,163,9572653,-795,0,1655035924,6283.906439639999,-1149.8449925999957,24500.278169760008 2022-06-12,12:12:06.000,163,9572636,-795,0,1655035925,6283.832340229994,-1149.8449925999957,24500.18035008001 2022-06-12,12:12:07.000,163,9572742,1285,0,1655035926,6283.926648569999,-1149.8238452099977,24500.26419552 2022-06-12,12:12:08.000,163,9572718,605,0,1655035927,6283.926648569999,-1149.8449925999957,24500.222272799998 2022-06-12,12:12:09.000,163,9572616,45,0,1655035928,6283.953593809994,-1149.8167960799983,24500.22925992001 2022-06-12,12:12:10.000,163,9572626,-795,0,1655035929,6283.832340229994,-1149.8238452099977,24500.033620559996 2022-06-12,12:12:11.000,163,9572648,-795,0,1655035930,6283.913175949994,-1149.7956486900002,24500.17336296 2022-06-12,12:12:12.000,163,9572696,1085,0,1655035931,6284.061374769997,-1149.7604030399962,24500.26419552 2022-06-12,12:12:13.000,163,9572659,-475,0,1655035932,6284.095056319995,-1149.7463047799974,24500.292144 2022-06-12,12:12:14.000,163,9572725,285,0,1655035933,6284.101792629997,-1149.7251573899994,24500.306118240005 2022-06-12,12:12:15.000,163,9572684,965,0,1655035934,6284.081583699997,-1149.7040100000013,24500.222272799998 2022-06-12,12:12:16.000,163,9572743,-795,0,1655035935,6284.020956909997,-1149.682862609996,24500.17336296 2022-06-12,12:12:17.000,163,9572733,-195,0,1655035936,6284.095056319995,-1149.6687643499972,24500.201311439996 2022-06-12,12:12:18.000,163,9572663,-354,0,1655035937,6284.122001559997,-1149.6476169599991,24500.201311439996 2022-06-12,12:12:19.000,163,9572684,-795,0,1655035938,6284.270200379993,-1149.591223919997,24500.382976560002 2022-06-12,12:12:20.000,163,9572683,-795,0,1655035939,6284.283672999998,-1149.5630273999996,24500.375989440006 2022-06-12,12:12:21.000,163,9572643,-195,0,1655035940,6284.297145619996,-1149.5418800100015,24500.369002319996 2022-06-12,12:12:22.000,163,9572683,-795,0,1655035941,6284.256727759996,-1149.5207326199961,24500.236247040004 2022-06-12,12:12:23.000,163,9572727,-795,0,1655035942,6284.330827169993,-1149.4643395800013,24500.306118240005 2022-06-12,12:12:24.000,163,9572695,365,0,1655035943,6284.337563479996,-1149.457290450002,24500.334066720003 2022-06-12,12:12:25.000,163,9572694,-155,0,1655035944,6284.357772409996,-1149.4149956699985,24500.34804096001 2022-06-12,12:12:26.000,163,9572738,-315,0,1655035945,6284.324090859998,-1149.4008974099997,24500.271182639997 2022-06-12,12:12:27.000,163,9572678,285,0,1655035946,6284.3847176499985,-1149.3797500200017,24500.271182639997 2022-06-12,12:12:28.000,163,9572757,1005,0,1655035947,6284.492498609994,-1149.3445043699976,24500.452847760003 2022-06-12,12:12:29.000,163,9572682,-795,0,1655035948,6284.505971229999,-1149.3163078500002,24500.46682200001 2022-06-12,12:12:30.000,163,9572700,-795,0,1655035949,6284.4992349199965,-1149.259914809998,24500.445860640008 2022-06-12,12:12:31.000,163,9572689,-795,0,1655035950,6284.458817059996,-1149.2669639399974,24500.292144 2022-06-12,12:12:32.000,163,9572693,-795,0,1655035951,6284.512707539994,-1149.259914809998,24500.369002319996 2022-06-12,12:12:33.000,163,9572639,765,0,1655035952,6284.519443849997,-1149.2458165499993,24500.39695080001 2022-06-12,12:12:34.000,163,9572714,765,0,1655035953,6284.573334329994,-1149.2176200300019,24500.4318864 2022-06-12,12:12:35.000,163,9572655,485,0,1655035954,6284.431871819994,-1149.2176200300019,24500.306118240005 2022-06-12,12:12:36.000,163,9572672,-235,0,1655035955,6284.600279569997,-1149.168276119999,24500.424899280006 2022-06-12,12:12:37.000,163,9572667,-274,0,1655035956,6284.620488499997,-1149.168276119999,24500.3620152 2022-06-12,12:12:38.000,163,9572671,-315,0,1655035957,6284.674378979995,-1149.1541778600003,24500.4318864 2022-06-12,12:12:39.000,163,9572699,-795,0,1655035958,6284.647433739992,-1149.168276119999,24500.4318864 2022-06-12,12:12:40.000,163,9572653,-795,0,1655035959,6284.687851599992,-1149.1259813399956,24500.473809120005 2022-06-12,12:12:41.000,163,9572708,-795,0,1655035960,6284.627224809992,-1149.1189322099963,24500.355028080005 2022-06-12,12:12:42.000,163,9572702,765,0,1655035961,6284.647433739992,-1149.1400796000016,24500.334066720003 2022-06-12,12:12:43.000,163,9572696,-795,0,1655035962,6284.782159939998,-1149.1048339499976,24500.473809120005 2022-06-12,12:12:44.000,163,9572684,-795,0,1655035963,6284.829314109993,-1149.0907356899988,24500.522718960005 2022-06-12,12:12:45.000,163,9572708,-795,0,1655035964,6284.849523039993,-1149.1048339499976,24500.501757600003 2022-06-12,12:12:46.000,163,9572727,525,0,1655035965,6284.775423629995,-1149.0977848199982,24500.445860640008 2022-06-12,12:12:47.000,163,9572741,-155,0,1655035966,6284.8562593499955,-1149.0766374300001,24500.487783359997 2022-06-12,12:12:48.000,163,9572662,-35,0,1655035967,6284.8562593499955,-1149.111883079997,24500.46682200001 2022-06-12,12:12:49.000,163,9572735,-795,0,1655035968,6284.8562593499955,-1149.0907356899988,24500.445860640008 2022-06-12,12:12:50.000,163,9572750,-795,0,1655035969,6284.761951009998,-1149.111883079997,24500.278169760008 2022-06-12,12:12:51.000,163,9572719,325,0,1655035970,6284.815841489995,-1149.0836865599995,24500.375989440006 2022-06-12,12:12:52.000,163,9572694,-795,0,1655035971,6284.964040309998,-1149.0977848199982,24500.57861592 2022-06-12,12:12:53.000,163,9572620,-795,0,1655035972,6284.997721859996,-1149.0836865599995,24500.550667440002 2022-06-12,12:12:54.000,163,9572686,124,0,1655035973,6285.031403409994,-1149.0695883000008,24500.557654559998 2022-06-12,12:12:55.000,163,9572751,-795,0,1655035974,6284.9842492399985,-1149.0766374300001,24500.536693199996 2022-06-12,12:12:56.000,163,9572686,-354,0,1655035975,6284.937095069996,-1149.0695883000008,24500.39695080001 2022-06-12,12:12:57.000,163,9572679,-795,0,1655035976,6284.964040309998,-1149.0766374300001,24500.327079600007 2022-06-12,12:12:58.000,163,9572727,245,0,1655035977,6285.031403409994,-1149.0907356899988,24500.50874472 2022-06-12,12:12:59.000,163,9572686,1285,0,1655035978,6284.977512929996,-1149.0907356899988,24500.46682200001 2022-06-12,12:13:00.000,163,9572668,285,0,1655035979,6284.997721859996,-1149.0836865599995,24500.403937920004 2022-06-12,12:13:01.000,163,9572670,845,0,1655035980,6285.058348649996,-1149.0907356899988,24500.445860640008 2022-06-12,12:13:02.000,163,9572626,5,0,1655035981,6285.159393299997,-1149.0977848199982,24500.543680320006 2022-06-12,12:13:03.000,163,9572741,-795,0,1655035982,6285.159393299997,-1149.0977848199982,24500.50874472 2022-06-12,12:13:04.000,163,9572633,365,0,1655035983,6285.139184369997,-1149.111883079997,24500.48079624 2022-06-12,12:13:05.000,163,9572685,-74,0,1655035984,6285.159393299997,-1149.1259813399956,24500.452847760003 2022-06-12,12:13:06.000,163,9572645,245,0,1655035985,6285.125711749999,-1149.147128730001,24500.39695080001 2022-06-12,12:13:07.000,163,9572686,1085,0,1655035986,6285.112239129994,-1149.1259813399956,24500.369002319996 2022-06-12,12:13:08.000,163,9572654,-315,0,1655035987,6285.220020089997,-1149.1400796000016,24500.557654559998 2022-06-12,12:13:09.000,163,9572693,-795,0,1655035988,6285.267174259992,-1149.1400796000016,24500.543680320006 2022-06-12,12:13:10.000,163,9572686,-795,0,1655035989,6285.253701639995,-1149.147128730001,24500.57861592 2022-06-12,12:13:11.000,163,9572714,365,0,1655035990,6285.193074849994,-1149.1753252499984,24500.389963679998 2022-06-12,12:13:12.000,163,9572697,404,0,1655035991,6285.199811159997,-1149.147128730001,24500.4318864 2022-06-12,12:13:13.000,163,9572651,-795,0,1655035992,6285.240229019997,-1149.1541778600003,24500.417912159995 2022-06-12,12:13:14.000,163,9572711,404,0,1655035993,6285.246965329992,-1149.168276119999,24500.473809120005 2022-06-12,12:13:15.000,163,9572743,485,0,1655035994,6285.071821269994,-1149.1894235099971,24500.306118240005 2022-06-12,12:13:16.000,163,9572620,645,0,1655035995,6285.300855809997,-1149.168276119999,24500.501757600003 2022-06-12,12:13:17.000,163,9572688,725,0,1655035996,6285.273910569995,-1149.1894235099971,24500.452847760003 2022-06-12,12:13:18.000,163,9572693,-795,0,1655035997,6285.233492709995,-1149.1541778600003,24500.39695080001 2022-06-12,12:13:19.000,163,9572748,565,0,1655035998,6285.260437949997,-1149.1894235099971,24500.438873519997 2022-06-12,12:13:20.000,163,9572654,85,0,1655035999,6285.267174259992,-1149.2176200300019,24500.403937920004 2022-06-12,12:13:21.000,163,9572662,685,0,1655036000,6285.240229019997,-1149.1823743799978,24500.382976560002 2022-06-12,12:13:22.000,163,9572656,-315,0,1655036001,6285.152656989994,-1149.1894235099971,24500.320092479997 2022-06-12,12:13:23.000,163,9572700,285,0,1655036002,6285.220020089997,-1149.2246691600012,24500.369002319996 2022-06-12,12:13:24.000,163,9572690,-795,0,1655036003,6285.294119499995,-1149.1964726399965,24500.473809120005 2022-06-12,12:13:25.000,163,9572672,-795,0,1655036004,6285.280646879997,-1149.2176200300019,24500.445860640008 2022-06-12,12:13:26.000,163,9572697,965,0,1655036005,6285.280646879997,-1149.2105708999952,24500.452847760003 2022-06-12,12:13:27.000,163,9572708,-795,0,1655036006,6285.166129609999,-1149.2176200300019,24500.285156880003 2022-06-12,12:13:28.000,163,9572726,124,0,1655036007,6285.220020089997,-1149.2176200300019,24500.292144 2022-06-12,12:13:29.000,163,9572687,85,0,1655036008,6285.267174259992,-1149.23876742,24500.327079600007 2022-06-12,12:13:30.000,163,9572625,445,0,1655036009,6285.246965329992,-1149.2035217699959,24500.3620152 2022-06-12,12:13:31.000,163,9572670,605,0,1655036010,6285.172865919994,-1149.2105708999952,24500.26419552 2022-06-12,12:13:32.000,163,9572668,-795,0,1655036011,6285.199811159997,-1149.2246691600012,24500.236247040004 2022-06-12,12:13:33.000,163,9572696,-795,0,1655036012,6285.240229019997,-1149.2176200300019,24500.39695080001 2022-06-12,12:13:34.000,163,9572682,-795,0,1655036013,6285.267174259992,-1149.2246691600012,24500.403937920004 2022-06-12,12:13:35.000,163,9572744,-795,0,1655036014,6285.233492709995,-1149.2105708999952,24500.306118240005 2022-06-12,12:13:36.000,163,9572680,1245,0,1655036015,6285.125711749999,-1149.23876742,24500.19432432 2022-06-12,12:13:37.000,163,9572672,-795,0,1655036016,6285.118975439997,-1149.23876742,24500.222272799998 2022-06-12,12:13:38.000,163,9572649,-795,0,1655036017,6285.220020089997,-1149.23876742,24500.250221279995 2022-06-12,12:13:39.000,163,9572697,-795,0,1655036018,6285.233492709995,-1149.2176200300019,24500.327079600007 2022-06-12,12:13:40.000,163,9572714,-635,0,1655036019,6285.240229019997,-1149.2246691600012,24500.29913112001 2022-06-12,12:13:41.000,163,9572664,-795,0,1655036020,6285.226756399992,-1149.2528656799986,24500.22925992001 2022-06-12,12:13:42.000,163,9572686,365,0,1655036021,6285.273910569995,-1149.2528656799986,24500.278169760008 2022-06-12,12:13:43.000,163,9572692,-235,0,1655036022,6285.246965329992,-1149.2246691600012,24500.236247040004 2022-06-12,12:13:44.000,163,9572623,165,0,1655036023,6285.2132837799945,-1149.281062199996,24500.166375840003 2022-06-12,12:13:45.000,163,9572667,1285,0,1655036024,6285.226756399992,-1149.2740130699967,24500.187337200005 2022-06-12,12:13:46.000,163,9572645,-795,0,1655036025,6285.172865919994,-1149.3092587200008,24500.07554328 2022-06-12,12:13:47.000,163,9572668,-795,0,1655036026,6285.199811159997,-1149.3304061099989,24500.13144024001 2022-06-12,12:13:48.000,163,9572685,-795,0,1655036027,6285.280646879997,-1149.3163078500002,24500.26419552 2022-06-12,12:13:49.000,163,9572669,45,0,1655036028,6285.280646879997,-1149.3233569799995,24500.22925992001 2022-06-12,12:13:50.000,163,9572695,-795,0,1655036029,6285.260437949997,-1149.281062199996,24500.208298560006 2022-06-12,12:13:51.000,163,9572735,325,0,1655036030,6285.125711749999,-1149.3304061099989,24500.019646320005 2022-06-12,12:13:52.000,163,9572714,365,0,1655036031,6285.152656989994,-1149.3092587200008,24500.138427360005 2022-06-12,12:13:53.000,163,9572666,-795,0,1655036032,6285.206547469992,-1149.3445043699976,24500.110478880008 2022-06-12,12:13:54.000,163,9572665,-795,0,1655036033,6285.220020089997,-1149.3304061099989,24500.12445312 2022-06-12,12:13:55.000,163,9572693,-475,0,1655036034,6285.199811159997,-1149.351553499997,24500.201311439996 2022-06-12,12:13:56.000,163,9572606,-795,0,1655036035,6285.186338539999,-1149.3374552399982,24500.09650464 2022-06-12,12:13:57.000,163,9572675,805,0,1655036036,6285.179602229997,-1149.3797500200017,24500.089517520006 2022-06-12,12:13:58.000,163,9572719,-395,0,1655036037,6285.253701639995,-1149.3656517599957,24500.208298560006 2022-06-12,12:13:59.000,163,9572696,124,0,1655036038,6285.240229019997,-1149.3445043699976,24500.159388720007 2022-06-12,12:14:00.000,163,9572601,-595,0,1655036039,6285.145920679999,-1149.3656517599957,24500.082530399995 2022-06-12,12:14:01.000,163,9572756,-795,0,1655036040,6285.105502819999,-1149.3656517599957,24499.9777236 2022-06-12,12:14:02.000,163,9572719,-795,0,1655036041,6285.145920679999,-1149.3656517599957,24499.991697840007 2022-06-12,12:14:03.000,163,9572661,805,0,1655036042,6285.186338539999,-1149.351553499997,24500.033620559996 2022-06-12,12:14:04.000,163,9572677,645,0,1655036043,6285.294119499995,-1149.386799150001,24500.14541448 2022-06-12,12:14:05.000,163,9572642,525,0,1655036044,6285.260437949997,-1149.3727008900023,24500.117466000003 2022-06-12,12:14:06.000,163,9572649,-195,0,1655036045,6285.287383189992,-1149.3727008900023,24500.159388720007 2022-06-12,12:14:07.000,163,9572711,-795,0,1655036046,6285.253701639995,-1149.4008974099997,24500.110478880008 2022-06-12,12:14:08.000,163,9572696,-795,0,1655036047,6285.145920679999,-1149.407946539999,24499.942788000008 2022-06-12,12:14:09.000,163,9572704,685,0,1655036048,6285.172865919994,-1149.3938482800004,24499.991697840007 2022-06-12,12:14:10.000,163,9572662,-795,0,1655036049,6285.078557579996,-1149.407946539999,24499.9777236 2022-06-12,12:14:11.000,163,9572696,-795,0,1655036050,6285.220020089997,-1149.3938482800004,24500.047594800002 2022-06-12,12:14:12.000,163,9572704,-795,0,1655036051,6285.233492709995,-1149.4008974099997,24499.991697840007 2022-06-12,12:14:13.000,163,9572679,45,0,1655036052,6285.253701639995,-1149.4008974099997,24500.09650464 2022-06-12,12:14:14.000,163,9572700,-795,0,1655036053,6285.246965329992,-1149.4220447999978,24500.187337200005 2022-06-12,12:14:15.000,163,9572749,1285,0,1655036054,6285.2132837799945,-1149.443192189996,24500.152401599997 2022-06-12,12:14:16.000,163,9572671,-795,0,1655036055,6285.071821269994,-1149.4643395800013,24499.893878160008 2022-06-12,12:14:17.000,163,9572728,-595,0,1655036056,6285.118975439997,-1149.457290450002,24499.942788000008 2022-06-12,12:14:18.000,163,9572703,1205,0,1655036057,6285.2132837799945,-1149.4502413199953,24500.047594800002 2022-06-12,12:14:19.000,163,9572675,-35,0,1655036058,6285.193074849994,-1149.4643395800013,24500.13144024001 2022-06-12,12:14:20.000,163,9572579,-315,0,1655036059,6285.2132837799945,-1149.4502413199953,24500.082530399995 2022-06-12,12:14:21.000,163,9572692,-795,0,1655036060,6285.132448059994,-1149.457290450002,24499.991697840007 2022-06-12,12:14:22.000,163,9572664,404,0,1655036061,6285.206547469992,-1149.457290450002,24500.14541448 2022-06-12,12:14:23.000,163,9572686,325,0,1655036062,6285.145920679999,-1149.443192189996,24500.061569040008 2022-06-12,12:14:24.000,163,9572684,-795,0,1655036063,6285.193074849994,-1149.4502413199953,24500.02663344 2022-06-12,12:14:25.000,163,9572696,-155,0,1655036064,6285.193074849994,-1149.47843784,24500.040607680006 2022-06-12,12:14:26.000,163,9572711,525,0,1655036065,6285.112239129994,-1149.4643395800013,24499.984710719997 2022-06-12,12:14:27.000,163,9572690,-795,0,1655036066,6285.152656989994,-1149.457290450002,24499.942788000008 2022-06-12,12:14:28.000,163,9572685,-795,0,1655036067,6285.220020089997,-1149.4220447999978,24500.110478880008 2022-06-12,12:14:29.000,163,9572659,325,0,1655036068,6285.206547469992,-1149.4008974099997,24500.138427360005 2022-06-12,12:14:30.000,163,9572670,-795,0,1655036069,6285.206547469992,-1149.3938482800004,24500.082530399995 2022-06-12,12:14:31.000,163,9572692,-795,0,1655036070,6285.125711749999,-1149.3797500200017,24499.949775120003 2022-06-12,12:14:32.000,163,9572667,1125,0,1655036071,6285.118975439997,-1149.3586026299963,24499.991697840007 2022-06-12,12:14:33.000,163,9572648,605,0,1655036072,6285.159393299997,-1149.3445043699976,24500.00567208 2022-06-12,12:14:34.000,163,9572691,805,0,1655036073,6285.139184369997,-1149.3586026299963,24500.02663344 2022-06-12,12:14:35.000,163,9572672,-795,0,1655036074,6285.017930789996,-1149.351553499997,24499.81003272 2022-06-12,12:14:36.000,163,9572686,-715,0,1655036075,6285.152656989994,-1149.3233569799995,24500.033620559996 2022-06-12,12:14:37.000,163,9572758,-795,0,1655036076,6285.132448059994,-1149.351553499997,24499.921826640006 2022-06-12,12:14:38.000,163,9572670,245,0,1655036077,6285.206547469992,-1149.3233569799995,24500.061569040008 2022-06-12,12:14:39.000,163,9572713,-795,0,1655036078,6285.186338539999,-1149.3092587200008,24499.9777236 2022-06-12,12:14:40.000,163,9572668,-274,0,1655036079,6285.071821269994,-1149.295160460002,24499.991697840007 2022-06-12,12:14:41.000,163,9572706,-795,0,1655036080,6285.017930789996,-1149.3374552399982,24499.893878160008 2022-06-12,12:14:42.000,163,9572671,-795,0,1655036081,6285.017930789996,-1149.3304061099989,24499.900865280004 2022-06-12,12:14:43.000,163,9572668,-795,0,1655036082,6285.152656989994,-1149.3233569799995,24500.103491759997 2022-06-12,12:14:44.000,163,9572682,245,0,1655036083,6285.145920679999,-1149.351553499997,24500.082530399995 2022-06-12,12:14:45.000,163,9572673,645,0,1655036084,6285.145920679999,-1149.3586026299963,24500.082530399995 2022-06-12,12:14:46.000,163,9572687,-795,0,1655036085,6285.172865919994,-1149.3656517599957,24500.07554328 2022-06-12,12:14:47.000,163,9572662,645,0,1655036086,6285.038139719996,-1149.4220447999978,24499.914839519995 2022-06-12,12:14:48.000,163,9572737,-795,0,1655036087,6285.0987665099965,-1149.4149956699985,24499.9078524 2022-06-12,12:14:49.000,163,9572688,-795,0,1655036088,6285.105502819999,-1149.4220447999978,24500.00567208 2022-06-12,12:14:50.000,163,9572672,605,0,1655036089,6284.937095069996,-1149.457290450002,24499.803045600005 2022-06-12,12:14:51.000,163,9572664,-795,0,1655036090,6285.0044581699985,-1149.4854869699993,24499.949775120003 2022-06-12,12:14:52.000,163,9572728,-795,0,1655036091,6285.038139719996,-1149.5066343599974,24499.95676224 2022-06-12,12:14:53.000,163,9572658,-515,0,1655036092,6285.0987665099965,-1149.5277817499955,24499.998684960003 2022-06-12,12:14:54.000,163,9572711,-795,0,1655036093,6285.038139719996,-1149.5559782700002,24500.033620559996 2022-06-12,12:14:55.000,163,9572691,-795,0,1655036094,6285.024667099999,-1149.5771256599983,24499.991697840007 2022-06-12,12:14:56.000,163,9572655,-795,0,1655036095,6284.829314109993,-1149.6194204400017,24499.67727744001 2022-06-12,12:14:57.000,163,9572647,-795,0,1655036096,6284.903413519998,-1149.6617152199979,24499.886891039998 2022-06-12,12:14:58.000,163,9572655,445,0,1655036097,6284.943831379998,-1149.682862609996,24499.900865280004 2022-06-12,12:14:59.000,163,9572720,-795,0,1655036098,6284.883204589998,-1149.71810826,24499.900865280004 2022-06-12,12:15:00.000,163,9572707,-795,0,1655036099,6285.024667099999,-1149.7463047799974,24500.09650464 2022-06-12,12:15:01.000,163,9572650,-795,0,1655036100,6284.910149829993,-1149.7463047799974,24500.047594800002 2022-06-12,12:15:02.000,163,9572693,1045,0,1655036101,6284.829314109993,-1149.7815504300015,24499.92881376 2022-06-12,12:15:03.000,163,9572733,-795,0,1655036102,6284.849523039993,-1149.8026978199996,24499.914839519995 2022-06-12,12:15:04.000,163,9572668,525,0,1655036103,6284.896677209996,-1149.8167960799983,24499.9777236 2022-06-12,12:15:05.000,163,9572682,445,0,1655036104,6284.889940899993,-1149.8238452099977,24499.95676224 2022-06-12,12:15:06.000,163,9572680,645,0,1655036105,6284.775423629995,-1149.8449925999957,24499.851955440005 2022-06-12,12:15:07.000,163,9572688,845,0,1655036106,6284.829314109993,-1149.866139990001,24499.9078524 2022-06-12,12:15:08.000,163,9572695,-795,0,1655036107,6284.836050419995,-1149.8802382499998,24500.00567208 2022-06-12,12:15:09.000,163,9572647,-795,0,1655036108,6284.809105179993,-1149.8943365099985,24500.01265920001 2022-06-12,12:15:10.000,163,9572657,325,0,1655036109,6284.768687319993,-1149.9154838999966,24500.02663344 2022-06-12,12:15:11.000,163,9572748,605,0,1655036110,6284.667642669992,-1149.9295821599953,24499.865929679996 2022-06-12,12:15:12.000,163,9572681,1045,0,1655036111,6284.667642669992,-1149.9295821599953,24499.935800879997 2022-06-12,12:15:13.000,163,9572647,885,0,1655036112,6284.660906359997,-1149.9507295500007,24499.9078524 2022-06-12,12:15:14.000,163,9572633,-795,0,1655036113,6284.654170049995,-1150.0212208500016,24499.935800879997 2022-06-12,12:15:15.000,163,9572614,-795,0,1655036114,6284.465553369999,-1150.049417369999,24499.733174400004 2022-06-12,12:15:16.000,163,9572719,-354,0,1655036115,6284.586806949999,-1150.0423682399996,24499.914839519995 2022-06-12,12:15:17.000,163,9572678,-795,0,1655036116,6284.532916469994,-1150.0917121499951,24499.830994080003 2022-06-12,12:15:18.000,163,9572672,-155,0,1655036117,6284.546389089999,-1150.0776138899964,24499.9078524 2022-06-12,12:15:19.000,163,9572641,-795,0,1655036118,6284.539652779997,-1150.141056059998,24499.886891039998 2022-06-12,12:15:20.000,163,9572698,-795,0,1655036119,6284.452080749994,-1150.162203449996,24499.851955440005 2022-06-12,12:15:21.000,163,9572618,-795,0,1655036120,6284.371245029994,-1150.2115473599988,24499.719200159998 2022-06-12,12:15:22.000,163,9572685,845,0,1655036121,6284.3510360999935,-1150.2326947499969,24499.824006960007 2022-06-12,12:15:23.000,163,9572693,-595,0,1655036122,6284.431871819994,-1150.267940400001,24499.893878160008 2022-06-12,12:15:24.000,163,9572697,85,0,1655036123,6284.411662889994,-1150.3172843099965,24499.84496832001 2022-06-12,12:15:25.000,163,9572674,-795,0,1655036124,6284.391453959994,-1150.3313825699952,24499.879903920002 2022-06-12,12:15:26.000,163,9572635,-795,0,1655036125,6284.270200379993,-1150.401873869996,24499.705225920006 2022-06-12,12:15:27.000,163,9572770,-795,0,1655036126,6284.189364659993,-1150.4582669099982,24499.663303200003 2022-06-12,12:15:28.000,163,9572731,-795,0,1655036127,6284.216309899995,-1150.472365169997,24499.719200159998 2022-06-12,12:15:29.000,163,9572692,245,0,1655036128,6284.2365188299955,-1150.507610820001,24499.754135760006 2022-06-12,12:15:30.000,163,9572659,-795,0,1655036129,6284.2365188299955,-1150.5428564699978,24499.747148639995 2022-06-12,12:15:31.000,163,9572641,765,0,1655036130,6284.1422104899975,-1150.5781021200019,24499.712213040002 2022-06-12,12:15:32.000,163,9572617,85,0,1655036131,6284.155683109995,-1150.620396899998,24499.719200159998 2022-06-12,12:15:33.000,163,9572672,-155,0,1655036132,6284.182628349998,-1150.6344951599967,24499.775097120008 2022-06-12,12:15:34.000,163,9572696,-795,0,1655036133,6284.162419419998,-1150.6485934199954,24499.782084240003 2022-06-12,12:15:35.000,163,9572757,285,0,1655036134,6284.061374769997,-1150.655642550002,24499.705225920006 2022-06-12,12:15:36.000,163,9572646,445,0,1655036135,6284.020956909997,-1150.6908881999989,24499.495612320003 2022-06-12,12:15:37.000,163,9572723,245,0,1655036136,6283.960330119997,-1150.7402321100017,24499.600419119997 2022-06-12,12:15:38.000,163,9572685,245,0,1655036137,6284.007484289992,-1150.7261338499957,24499.62138048 2022-06-12,12:15:39.000,163,9572671,-795,0,1655036138,6284.007484289992,-1150.7190847199963,24499.733174400004 2022-06-12,12:15:40.000,163,9572693,-795,0,1655036139,6284.014220599995,-1150.747281240001,24499.712213040002 2022-06-12,12:15:41.000,163,9572620,-795,0,1655036140,6283.933384879994,-1150.747281240001,24499.656316080007 2022-06-12,12:15:42.000,163,9572619,525,0,1655036141,6283.859285469996,-1150.7613794999997,24499.57247064 2022-06-12,12:15:43.000,163,9572728,-795,0,1655036142,6283.913175949994,-1150.7825268899978,24499.586444880006 2022-06-12,12:15:44.000,163,9572675,-795,0,1655036143,6283.825603919999,-1150.7966251499965,24499.579457759995 2022-06-12,12:15:45.000,163,9572721,-795,0,1655036144,6283.798658679996,-1150.83891993,24499.593432 2022-06-12,12:15:46.000,163,9572732,-795,0,1655036145,6283.690877719993,-1150.803674279996,24499.369844160006 2022-06-12,12:15:47.000,163,9572686,-795,0,1655036146,6283.711086649993,-1150.7895760199972,24499.4536896 2022-06-12,12:15:48.000,163,9572705,-795,0,1655036147,6283.738031889996,-1150.803674279996,24499.537535040006 2022-06-12,12:15:49.000,163,9572661,565,0,1655036148,6283.697614029996,-1150.7966251499965,24499.488625200007 2022-06-12,12:15:50.000,163,9572689,445,0,1655036149,6283.697614029996,-1150.803674279996,24499.537535040006 2022-06-12,12:15:51.000,163,9572680,-795,0,1655036150,6283.650459859993,-1150.7543303700004,24499.5235608 2022-06-12,12:15:52.000,163,9572670,1125,0,1655036151,6283.549415209993,-1150.7543303700004,24499.348882800005 2022-06-12,12:15:53.000,163,9572822,365,0,1655036152,6283.5224699699975,-1150.7331829800023,24499.35586992 2022-06-12,12:15:54.000,163,9572678,-74,0,1655036153,6283.549415209993,-1150.6979373299982,24499.42574112 2022-06-12,12:15:55.000,163,9572608,605,0,1655036154,6283.556151519995,-1150.6908881999989,24499.495612320003 2022-06-12,12:15:56.000,163,9572678,-795,0,1655036155,6283.542678899998,-1150.655642550002,24499.467663840005 2022-06-12,12:15:57.000,163,9572708,-795,0,1655036156,6283.475315799995,-1150.6485934199954,24499.30696008 2022-06-12,12:15:58.000,163,9572693,-274,0,1655036157,6283.556151519995,-1150.620396899998,24499.432728239997 2022-06-12,12:15:59.000,163,9572668,-475,0,1655036158,6283.502261039997,-1150.6062986399993,24499.411766879995 2022-06-12,12:16:00.000,163,9572712,-795,0,1655036159,6283.468579489992,-1150.5781021200019,24499.35586992 2022-06-12,12:16:01.000,163,9572679,845,0,1655036160,6283.387743769992,-1150.5499055999971,24499.327921440003 2022-06-12,12:16:02.000,163,9572730,365,0,1655036161,6283.347325909999,-1150.5358073399984,24499.209140400002 2022-06-12,12:16:03.000,163,9572692,645,0,1655036162,6283.300171739997,-1150.5146599500004,24499.30696008 2022-06-12,12:16:04.000,163,9572750,-155,0,1655036163,6283.455106869995,-1150.4653160399976,24499.42574112 2022-06-12,12:16:05.000,163,9572639,-795,0,1655036164,6283.428161629992,-1150.4371195200001,24499.411766879995 2022-06-12,12:16:06.000,163,9572676,85,0,1655036165,6283.381007459997,-1150.4371195200001,24499.320934320007 2022-06-12,12:16:07.000,163,9572688,-35,0,1655036166,6283.468579489992,-1150.4300703900008,24499.320934320007 2022-06-12,12:16:08.000,163,9572660,-795,0,1655036167,6283.448370559992,-1150.4300703900008,24499.327921440003 2022-06-12,12:16:09.000,163,9572674,605,0,1655036168,6283.387743769992,-1150.3948247399967,24499.34189568001 2022-06-12,12:16:10.000,163,9572695,205,0,1655036169,6283.253017569994,-1150.401873869996,24499.153243440007 2022-06-12,12:16:11.000,163,9572635,-795,0,1655036170,6283.367534839999,-1150.3736773499986,24499.195166159996 2022-06-12,12:16:12.000,163,9572686,-795,0,1655036171,6283.475315799995,-1150.380726479998,24499.33490856 2022-06-12,12:16:13.000,163,9572706,-795,0,1655036172,6283.495524729995,-1150.380726479998,24499.418754000006 2022-06-12,12:16:14.000,163,9572681,-795,0,1655036173,6283.468579489992,-1150.4089229999954,24499.30696008 2022-06-12,12:16:15.000,163,9572700,-795,0,1655036174,6283.461843179997,-1150.3877756099973,24499.313947199997 2022-06-12,12:16:16.000,163,9572736,-315,0,1655036175,6283.354062219994,-1150.4089229999954,24499.18817904 2022-06-12,12:16:17.000,163,9572707,-795,0,1655036176,6283.333853289994,-1150.401873869996,24499.195166159996 2022-06-12,12:16:18.000,163,9572625,-795,0,1655036177,6283.441634249997,-1150.4089229999954,24499.30696008 2022-06-12,12:16:19.000,163,9572663,285,0,1655036178,6283.428161629992,-1150.415972130002,24499.383818399998 2022-06-12,12:16:20.000,163,9572613,365,0,1655036179,6283.367534839999,-1150.4371195200001,24499.35586992 2022-06-12,12:16:21.000,163,9572686,-35,0,1655036180,6283.340589599997,-1150.4371195200001,24499.29298584001 2022-06-12,12:16:22.000,163,9572631,845,0,1655036181,6283.421425319997,-1150.401873869996,24499.376831280002 2022-06-12,12:16:23.000,163,9572667,885,0,1655036182,6283.381007459997,-1150.415972130002,24499.362857039996 2022-06-12,12:16:24.000,163,9572662,685,0,1655036183,6283.3742711499945,-1150.4089229999954,24499.34189568001 2022-06-12,12:16:25.000,163,9572667,-515,0,1655036184,6283.367534839999,-1150.3877756099973,24499.28599872 2022-06-12,12:16:26.000,163,9572668,445,0,1655036185,6283.266490189999,-1150.401873869996,24499.216127519998 2022-06-12,12:16:27.000,163,9572628,-475,0,1655036186,6283.340589599997,-1150.3666282199993,24499.30696008 2022-06-12,12:16:28.000,163,9572659,-795,0,1655036187,6283.421425319997,-1150.3384317000018,24499.42574112 2022-06-12,12:16:29.000,163,9572696,-795,0,1655036188,6283.428161629992,-1150.3384317000018,24499.390805520008 2022-06-12,12:16:30.000,163,9572697,-795,0,1655036189,6283.414689009995,-1150.3172843099965,24499.390805520008 2022-06-12,12:16:31.000,163,9572757,-795,0,1655036190,6283.327116979999,-1150.3243334399958,24499.23708888 2022-06-12,12:16:32.000,163,9572713,365,0,1655036191,6283.347325909999,-1150.2749895300003,24499.327921440003 2022-06-12,12:16:33.000,163,9572697,-795,0,1655036192,6283.360798529997,-1150.2538421400022,24499.34189568001 2022-06-12,12:16:34.000,163,9572644,605,0,1655036193,6283.360798529997,-1150.2185964899982,24499.34189568001 2022-06-12,12:16:35.000,163,9572733,-795,0,1655036194,6283.205863399999,-1150.2185964899982,24499.244075999995 2022-06-12,12:16:36.000,163,9572603,765,0,1655036195,6283.340589599997,-1150.176301710002,24499.35586992 2022-06-12,12:16:37.000,163,9572713,-354,0,1655036196,6283.313644359994,-1150.162203449996,24499.418754000006 2022-06-12,12:16:38.000,163,9572777,1045,0,1655036197,6283.354062219994,-1150.1481051899973,24499.467663840005 2022-06-12,12:16:39.000,163,9572717,-795,0,1655036198,6283.347325909999,-1150.162203449996,24499.418754000006 2022-06-12,12:16:40.000,163,9572683,-795,0,1655036199,6283.347325909999,-1150.1481051899973,24499.390805520008 2022-06-12,12:16:41.000,163,9572726,-795,0,1655036200,6283.232808639994,-1150.1340069299986,24499.146256319997 2022-06-12,12:16:42.000,163,9572681,-675,0,1655036201,6283.259753879996,-1150.1481051899973,24499.320934320007 2022-06-12,12:16:43.000,163,9572722,-274,0,1655036202,6283.381007459997,-1150.0987612800018,24499.467663840005 2022-06-12,12:16:44.000,163,9572631,-795,0,1655036203,6283.3944800799945,-1150.1058104100011,24499.544522160002 2022-06-12,12:16:45.000,163,9572705,725,0,1655036204,6283.367534839999,-1150.0776138899964,24499.432728239997 2022-06-12,12:16:46.000,163,9572712,-795,0,1655036205,6283.327116979999,-1150.0987612800018,24499.40477976 2022-06-12,12:16:47.000,163,9572752,165,0,1655036206,6283.333853289994,-1150.0846630199958,24499.42574112 2022-06-12,12:16:48.000,163,9572738,445,0,1655036207,6283.306908049999,-1150.0917121499951,24499.439715360008 2022-06-12,12:16:49.000,163,9572677,-795,0,1655036208,6283.320380669997,-1150.070564759997,24499.376831280002 2022-06-12,12:16:50.000,163,9572646,-795,0,1655036209,6283.151972919994,-1150.0635156299977,24499.299972960005 2022-06-12,12:16:51.000,163,9572719,-795,0,1655036210,6283.226072329999,-1150.028269980001,24499.313947199997 2022-06-12,12:16:52.000,163,9572660,-795,0,1655036211,6283.347325909999,-1150.0353191100003,24499.488625200007 2022-06-12,12:16:53.000,163,9572651,-795,0,1655036212,6283.313644359994,-1150.028269980001,24499.495612320003 2022-06-12,12:16:54.000,163,9572710,-635,0,1655036213,6283.320380669997,-1150.0423682399996,24499.47465096 2022-06-12,12:16:55.000,163,9572675,645,0,1655036214,6283.273226499994,-1150.0071225899956,24499.46067672001 2022-06-12,12:16:56.000,163,9572658,-795,0,1655036215,6283.158709229996,-1150.0212208500016,24499.320934320007 2022-06-12,12:16:57.000,163,9572763,605,0,1655036216,6283.178918159996,-1149.9859751999975,24499.33490856 2022-06-12,12:16:58.000,163,9572699,-795,0,1655036217,6283.259753879996,-1149.9789260699981,24499.439715360008 2022-06-12,12:16:59.000,163,9572720,-795,0,1655036218,6283.286699119999,-1149.9789260699981,24499.516573680005 2022-06-12,12:17:00.000,163,9572724,-795,0,1655036219,6283.232808639994,-1149.9648278099994,24499.50259944 2022-06-12,12:17:01.000,163,9572697,-795,0,1655036220,6283.212599709994,-1149.9436804200013,24499.383818399998 2022-06-12,12:17:02.000,163,9572723,-555,0,1655036221,6283.2799628099965,-1149.922533029996,24499.481638079997 2022-06-12,12:17:03.000,163,9572707,-195,0,1655036222,6283.226072329999,-1149.9154838999966,24499.432728239997 2022-06-12,12:17:04.000,163,9572702,525,0,1655036223,6283.084609819998,-1149.936631290002,24499.29298584001 2022-06-12,12:17:05.000,163,9572614,-755,0,1655036224,6283.212599709994,-1149.9295821599953,24499.50259944 2022-06-12,12:17:06.000,163,9572658,685,0,1655036225,6283.138500299996,-1149.8943365099985,24499.272024480008 2022-06-12,12:17:07.000,163,9572686,-795,0,1655036226,6283.111555059993,-1149.901385639998,24499.376831280002 2022-06-12,12:17:08.000,163,9572726,-795,0,1655036227,6283.232808639994,-1149.901385639998,24499.551509279998 2022-06-12,12:17:09.000,163,9572693,-795,0,1655036228,6283.219336019996,-1149.8802382499998,24499.551509279998 2022-06-12,12:17:10.000,163,9572724,485,0,1655036229,6283.232808639994,-1149.866139990001,24499.5235608 2022-06-12,12:17:11.000,163,9572734,-795,0,1655036230,6283.205863399999,-1149.8943365099985,24499.446702480003 2022-06-12,12:17:12.000,163,9572664,445,0,1655036231,6283.125027679998,-1149.8872873799992,24499.369844160006 2022-06-12,12:17:13.000,163,9572679,-114,0,1655036232,6283.104818749998,-1149.901385639998,24499.376831280002 2022-06-12,12:17:14.000,163,9572735,-795,0,1655036233,6283.185654469999,-1149.8872873799992,24499.495612320003 2022-06-12,12:17:15.000,163,9572702,-795,0,1655036234,6283.0172467199955,-1149.8872873799992,24499.33490856 2022-06-12,12:17:16.000,163,9572663,-795,0,1655036235,6283.205863399999,-1149.8802382499998,24499.4536896 2022-06-12,12:17:17.000,163,9572697,205,0,1655036236,6283.158709229996,-1149.852041729995,24499.42574112 2022-06-12,12:17:18.000,163,9572725,-795,0,1655036237,6283.266490189999,-1149.8449925999957,24499.5235608 2022-06-12,12:17:19.000,163,9572765,445,0,1655036238,6283.219336019996,-1149.8379434699964,24499.481638079997 2022-06-12,12:17:20.000,163,9572732,-795,0,1655036239,6283.212599709994,-1149.8590908600017,24499.481638079997 2022-06-12,12:17:21.000,163,9572655,1125,0,1655036240,6283.111555059993,-1149.852041729995,24499.362857039996 2022-06-12,12:17:22.000,163,9572701,805,0,1655036241,6283.098082439996,-1149.8449925999957,24499.390805520008 2022-06-12,12:17:23.000,163,9572647,404,0,1655036242,6283.212599709994,-1149.809746949999,24499.544522160002 2022-06-12,12:17:24.000,163,9572695,-795,0,1655036243,6283.239544949996,-1149.809746949999,24499.57247064 2022-06-12,12:17:25.000,163,9572738,-795,0,1655036244,6283.239544949996,-1149.8026978199996,24499.57247064 2022-06-12,12:17:26.000,163,9572678,-795,0,1655036245,6283.205863399999,-1149.8449925999957,24499.481638079997 2022-06-12,12:17:27.000,163,9572734,-555,0,1655036246,6283.219336019996,-1149.809746949999,24499.530547919996 2022-06-12,12:17:28.000,163,9572686,-795,0,1655036247,6283.199127089996,-1149.7815504300015,24499.47465096 2022-06-12,12:17:29.000,163,9572713,404,0,1655036248,6283.192390779994,-1149.7674521699955,24499.530547919996 2022-06-12,12:17:30.000,163,9572710,-795,0,1655036249,6283.145236609998,-1149.7533539099968,24499.432728239997 2022-06-12,12:17:31.000,163,9572634,-795,0,1655036250,6283.205863399999,-1149.7604030399962,24499.46067672001 2022-06-12,12:17:32.000,163,9572607,-795,0,1655036251,6283.259753879996,-1149.7463047799974,24499.558496400008 2022-06-12,12:17:33.000,163,9572722,205,0,1655036252,6283.259753879996,-1149.7533539099968,24499.607406240008 2022-06-12,12:17:34.000,163,9572729,-475,0,1655036253,6283.239544949996,-1149.7251573899994,24499.607406240008 2022-06-12,12:17:35.000,163,9572707,-795,0,1655036254,6283.212599709994,-1149.7040100000013,24499.579457759995 2022-06-12,12:17:36.000,163,9572672,-795,0,1655036255,6283.158709229996,-1149.7110591300006,24499.4536896 2022-06-12,12:17:37.000,163,9572620,-795,0,1655036256,6283.1654455399985,-1149.7040100000013,24499.411766879995 2022-06-12,12:17:38.000,163,9572718,765,0,1655036257,6283.232808639994,-1149.7040100000013,24499.537535040006 2022-06-12,12:17:39.000,163,9572719,-795,0,1655036258,6283.259753879996,-1149.6546660899985,24499.600419119997 2022-06-12,12:17:40.000,163,9572673,-795,0,1655036259,6283.199127089996,-1149.6405678299998,24499.551509279998 2022-06-12,12:17:41.000,163,9572644,1245,0,1655036260,6283.232808639994,-1149.6335187000004,24499.50958656001 2022-06-12,12:17:42.000,163,9572691,445,0,1655036261,6283.327116979999,-1149.5982730499964,24499.62138048 2022-06-12,12:17:43.000,163,9572738,-235,0,1655036262,6283.286699119999,-1149.591223919997,24499.593432 2022-06-12,12:17:44.000,163,9572653,525,0,1655036263,6283.266490189999,-1149.5630273999996,24499.558496400008 2022-06-12,12:17:45.000,163,9572777,-795,0,1655036264,6283.286699119999,-1149.5489291400008,24499.530547919996 2022-06-12,12:17:46.000,163,9572622,-795,0,1655036265,6283.212599709994,-1149.499585229998,24499.446702480003 2022-06-12,12:17:47.000,163,9572648,-395,0,1655036266,6283.266490189999,-1149.5066343599974,24499.481638079997 2022-06-12,12:17:48.000,163,9572699,-795,0,1655036267,6283.360798529997,-1149.5136834899968,24499.663303200003 2022-06-12,12:17:49.000,163,9572642,-795,0,1655036268,6283.3944800799945,-1149.499585229998,24499.62138048 2022-06-12,12:17:50.000,163,9572643,-35,0,1655036269,6283.387743769992,-1149.4713887100006,24499.62138048 2022-06-12,12:17:51.000,163,9572737,-795,0,1655036270,6283.273226499994,-1149.443192189996,24499.530547919996 2022-06-12,12:17:52.000,163,9572754,-795,0,1655036271,6283.320380669997,-1149.3938482800004,24499.558496400008 2022-06-12,12:17:53.000,163,9572696,-195,0,1655036272,6283.367534839999,-1149.3727008900023,24499.565483520004 2022-06-12,12:17:54.000,163,9572664,-795,0,1655036273,6283.414689009995,-1149.3656517599957,24499.565483520004 2022-06-12,12:17:55.000,163,9572711,-795,0,1655036274,6283.448370559992,-1149.3656517599957,24499.67727744001 2022-06-12,12:17:56.000,163,9572705,645,0,1655036275,6283.441634249997,-1149.3233569799995,24499.579457759995 2022-06-12,12:17:57.000,163,9572670,1045,0,1655036276,6283.414689009995,-1149.3233569799995,24499.544522160002 2022-06-12,12:17:58.000,163,9572634,645,0,1655036277,6283.508997349993,-1149.281062199996,24499.614393360003 2022-06-12,12:17:59.000,163,9572680,1005,0,1655036278,6283.502261039997,-1149.281062199996,24499.607406240008 2022-06-12,12:18:00.000,163,9572688,605,0,1655036279,6283.4887884199925,-1149.2669639399974,24499.57247064 2022-06-12,12:18:01.000,163,9572671,-795,0,1655036280,6283.3944800799945,-1149.2528656799986,24499.432728239997 2022-06-12,12:18:02.000,163,9572743,805,0,1655036281,6283.441634249997,-1149.23876742,24499.530547919996 2022-06-12,12:18:03.000,163,9572709,605,0,1655036282,6283.589833069993,-1149.2317182900006,24499.62836760001 2022-06-12,12:18:04.000,163,9572677,605,0,1655036283,6283.569624139993,-1149.1964726399965,24499.663303200003 2022-06-12,12:18:05.000,163,9572733,-795,0,1655036284,6283.461843179997,-1149.1753252499984,24499.537535040006 2022-06-12,12:18:06.000,163,9572664,-795,0,1655036285,6283.556151519995,-1149.1753252499984,24499.579457759995 2022-06-12,12:18:07.000,163,9572718,805,0,1655036286,6283.610041999993,-1149.1612269899997,24499.600419119997 2022-06-12,12:18:08.000,163,9572620,-795,0,1655036287,6283.616778309995,-1149.168276119999,24499.593432 2022-06-12,12:18:09.000,163,9572676,-795,0,1655036288,6283.630250929993,-1149.1330304700023,24499.62138048 2022-06-12,12:18:10.000,163,9572671,-795,0,1655036289,6283.495524729995,-1149.1189322099963,24499.432728239997 2022-06-12,12:18:11.000,163,9572676,-795,0,1655036290,6283.529206279993,-1149.0907356899988,24499.544522160002 2022-06-12,12:18:12.000,163,9572724,445,0,1655036291,6283.711086649993,-1149.0977848199982,24499.705225920006 2022-06-12,12:18:13.000,163,9572737,725,0,1655036292,6283.711086649993,-1149.0695883000008,24499.712213040002 2022-06-12,12:18:14.000,163,9572676,-795,0,1655036293,6283.717822959996,-1149.0836865599995,24499.67727744001 2022-06-12,12:18:15.000,163,9572744,-795,0,1655036294,6283.724559269998,-1149.055490040002,24499.649328959997 2022-06-12,12:18:16.000,163,9572646,-795,0,1655036295,6283.663932479998,-1149.0836865599995,24499.516573680005 2022-06-12,12:18:17.000,163,9572726,-795,0,1655036296,6283.650459859993,-1149.0836865599995,24499.537535040006 2022-06-12,12:18:18.000,163,9572744,-795,0,1655036297,6283.764977129998,-1149.0695883000008,24499.635354720005 2022-06-12,12:18:19.000,163,9572696,-675,0,1655036298,6283.798658679996,-1149.0484409099954,24499.719200159998 2022-06-12,12:18:20.000,163,9572661,-795,0,1655036299,6283.7851860599985,-1149.0977848199982,24499.684264560005 2022-06-12,12:18:21.000,163,9572622,645,0,1655036300,6283.764977129998,-1149.0977848199982,24499.593432 2022-06-12,12:18:22.000,163,9572705,765,0,1655036301,6283.839076539996,-1149.0907356899988,24499.76112288 2022-06-12,12:18:23.000,163,9572651,285,0,1655036302,6283.845812849999,-1149.0836865599995,24499.712213040002 2022-06-12,12:18:24.000,163,9572753,-274,0,1655036303,6283.845812849999,-1149.0907356899988,24499.69125168 2022-06-12,12:18:25.000,163,9572711,445,0,1655036304,6283.825603919999,-1149.0977848199982,24499.705225920006 2022-06-12,12:18:26.000,163,9572704,-795,0,1655036305,6283.7851860599985,-1149.0977848199982,24499.558496400008 2022-06-12,12:18:27.000,163,9572720,-795,0,1655036306,6283.798658679996,-1149.0836865599995,24499.607406240008 2022-06-12,12:18:28.000,163,9572693,-795,0,1655036307,6283.960330119997,-1149.0695883000008,24499.747148639995 2022-06-12,12:18:29.000,163,9572719,-795,0,1655036308,6283.960330119997,-1149.0907356899988,24499.747148639995 2022-06-12,12:18:30.000,163,9572646,-795,0,1655036309,6284.000747979997,-1149.1189322099963,24499.775097120008 2022-06-12,12:18:31.000,163,9572689,765,0,1655036310,6283.899703329997,-1149.1259813399956,24499.57247064 2022-06-12,12:18:32.000,163,9572679,-795,0,1655036311,6283.960330119997,-1149.1259813399956,24499.62836760001 2022-06-12,12:18:33.000,163,9572682,-555,0,1655036312,6284.014220599995,-1149.111883079997,24499.649328959997 2022-06-12,12:18:34.000,163,9572685,-795,0,1655036313,6284.054638459995,-1149.111883079997,24499.705225920006 2022-06-12,12:18:35.000,163,9572659,845,0,1655036314,6283.919912259997,-1149.1541778600003,24499.537535040006 2022-06-12,12:18:36.000,163,9572735,924,0,1655036315,6284.1085289399925,-1149.1330304700023,24499.62836760001 2022-06-12,12:18:37.000,163,9572639,-795,0,1655036316,6284.1085289399925,-1149.1541778600003,24499.62138048 2022-06-12,12:18:38.000,163,9572719,-795,0,1655036317,6284.189364659993,-1149.1048339499976,24499.726187280008 2022-06-12,12:18:39.000,163,9572712,-795,0,1655036318,6284.148946799993,-1149.1048339499976,24499.74016152 2022-06-12,12:18:40.000,163,9572652,805,0,1655036319,6284.162419419998,-1149.0977848199982,24499.656316080007 2022-06-12,12:18:41.000,163,9572650,-795,0,1655036320,6284.101792629997,-1149.0836865599995,24499.57247064 2022-06-12,12:18:42.000,163,9572678,-795,0,1655036321,6284.135474179995,-1149.0836865599995,24499.57247064 2022-06-12,12:18:43.000,163,9572695,-434,0,1655036322,6284.263464069998,-1149.0907356899988,24499.74016152 2022-06-12,12:18:44.000,163,9572669,-795,0,1655036323,6284.303881929998,-1149.0836865599995,24499.726187280008 2022-06-12,12:18:45.000,163,9572654,-795,0,1655036324,6284.276936689996,-1149.0625391700014,24499.76112288 2022-06-12,12:18:46.000,163,9572711,924,0,1655036325,6284.196100969995,-1149.0272935199973,24499.62836760001 2022-06-12,12:18:47.000,163,9572749,-795,0,1655036326,6284.303881929998,-1149.0272935199973,24499.69125168 2022-06-12,12:18:48.000,163,9572732,-795,0,1655036327,6284.290409309993,-1149.0061461299993,24499.712213040002 2022-06-12,12:18:49.000,163,9572696,-515,0,1655036328,6284.169155729993,-1149.0484409099954,24499.565483520004 2022-06-12,12:18:50.000,163,9572676,-795,0,1655036329,6284.115265249995,-1149.0272935199973,24499.5235608 2022-06-12,12:18:51.000,163,9572622,-795,0,1655036330,6284.223046209998,-1148.928605699999,24499.656316080007 2022-06-12,12:18:52.000,163,9572739,-795,0,1655036331,6284.317354549996,-1148.907458310001,24499.74016152 2022-06-12,12:18:53.000,163,9572682,-675,0,1655036332,6284.317354549996,-1148.9215565699997,24499.782084240003 2022-06-12,12:18:54.000,163,9572712,-795,0,1655036333,6284.344299789998,-1148.8722126599969,24499.726187280008 2022-06-12,12:18:55.000,163,9572733,-635,0,1655036334,6284.297145619996,-1148.8933600500022,24499.698238799996 2022-06-12,12:18:56.000,163,9572703,-795,0,1655036335,6284.229782519993,-1148.8651635299975,24499.593432 2022-06-12,12:18:57.000,163,9572770,-795,0,1655036336,6284.229782519993,-1148.8581143999982,24499.57247064 2022-06-12,12:18:58.000,163,9572633,-795,0,1655036337,6284.270200379993,-1148.801721359996,24499.69125168 2022-06-12,12:18:59.000,163,9572727,-354,0,1655036338,6284.297145619996,-1148.7946722299966,24499.76112288 2022-06-12,12:19:00.000,163,9572653,-795,0,1655036339,6284.297145619996,-1148.815819620002,24499.69125168 2022-06-12,12:19:01.000,163,9572656,-795,0,1655036340,6284.317354549996,-1148.7946722299966,24499.607406240008 2022-06-12,12:19:02.000,163,9572693,-715,0,1655036341,6284.398190269996,-1148.780573969998,24499.733174400004 2022-06-12,12:19:03.000,163,9572758,-795,0,1655036342,6284.364508719998,-1148.7735248399986,24499.733174400004 2022-06-12,12:19:04.000,163,9572710,-795,0,1655036343,6284.3510360999935,-1148.710082669997,24499.684264560005 2022-06-12,12:19:05.000,163,9572684,-795,0,1655036344,6284.411662889994,-1148.7171317999964,24499.62138048 2022-06-12,12:19:06.000,163,9572685,-795,0,1655036345,6284.256727759996,-1148.710082669997,24499.495612320003 2022-06-12,12:19:07.000,163,9572687,725,0,1655036346,6284.3510360999935,-1148.7241809299958,24499.544522160002 2022-06-12,12:19:08.000,163,9572676,-795,0,1655036347,6284.532916469994,-1148.7241809299958,24499.733174400004 2022-06-12,12:19:09.000,163,9572669,485,0,1655036348,6284.512707539994,-1148.7030335399977,24499.684264560005 2022-06-12,12:19:10.000,163,9572673,-795,0,1655036349,6284.512707539994,-1148.6959844099983,24499.698238799996 2022-06-12,12:19:11.000,163,9572721,-795,0,1655036350,6284.458817059996,-1148.688935279999,24499.5235608 2022-06-12,12:19:12.000,163,9572728,605,0,1655036351,6284.526180159999,-1148.6607387600015,24499.607406240008 2022-06-12,12:19:13.000,163,9572710,-795,0,1655036352,6284.532916469994,-1148.6818861499996,24499.656316080007 2022-06-12,12:19:14.000,163,9572690,-795,0,1655036353,6284.566598019999,-1148.6818861499996,24499.705225920006 2022-06-12,12:19:15.000,163,9572674,485,0,1655036354,6284.640697429997,-1148.6254931099975,24499.712213040002 2022-06-12,12:19:16.000,163,9572729,205,0,1655036355,6284.620488499997,-1148.6254931099975,24499.69125168 2022-06-12,12:19:17.000,163,9572743,-795,0,1655036356,6284.667642669992,-1148.6113948499988,24499.635354720005 2022-06-12,12:19:18.000,163,9572688,-795,0,1655036357,6284.667642669992,-1148.6043457199994,24499.544522160002 2022-06-12,12:19:19.000,163,9572748,-795,0,1655036358,6284.735005769995,-1148.59729659,24499.733174400004 2022-06-12,12:19:20.000,163,9572797,-795,0,1655036359,6284.687851599992,-1148.5831983300013,24499.62836760001 2022-06-12,12:19:21.000,163,9572640,-795,0,1655036360,6284.7417420799975,-1148.5550018099966,24499.64234184 2022-06-12,12:19:22.000,163,9572670,-795,0,1655036361,6284.761951009998,-1148.5197561599998,24499.67727744001 2022-06-12,12:19:23.000,163,9572766,-795,0,1655036362,6284.728269459993,-1148.5127070300005,24499.607406240008 2022-06-12,12:19:24.000,163,9572649,525,0,1655036363,6284.869731969993,-1148.4633631199977,24499.698238799996 2022-06-12,12:19:25.000,163,9572709,645,0,1655036364,6284.896677209996,-1148.4774613799964,24499.733174400004 2022-06-12,12:19:26.000,163,9572645,-795,0,1655036365,6284.9505676899935,-1148.505657900001,24499.775097120008 2022-06-12,12:19:27.000,163,9572716,765,0,1655036366,6284.849523039993,-1148.4774613799964,24499.614393360003 2022-06-12,12:19:28.000,163,9572726,1085,0,1655036367,6284.761951009998,-1148.449264859999,24499.544522160002 2022-06-12,12:19:29.000,163,9572740,285,0,1655036368,6284.8562593499955,-1148.4140192100022,24499.600419119997 2022-06-12,12:19:30.000,163,9572660,-795,0,1655036369,6284.923622449998,-1148.4069700799955,24499.712213040002 2022-06-12,12:19:31.000,163,9572751,765,0,1655036370,6284.977512929996,-1148.3646752999994,24499.775097120008 2022-06-12,12:19:32.000,163,9572681,-795,0,1655036371,6285.024667099999,-1148.378773559998,24499.719200159998 2022-06-12,12:19:33.000,163,9572683,-795,0,1655036372,6284.9505676899935,-1148.3717244299987,24499.62138048 2022-06-12,12:19:34.000,163,9572668,-795,0,1655036373,6285.038139719996,-1148.322380519996,24499.768109999997 2022-06-12,12:19:35.000,163,9572725,-795,0,1655036374,6285.011194479994,-1148.3153313899966,24499.74016152 2022-06-12,12:19:36.000,163,9572713,485,0,1655036375,6284.9505676899935,-1148.2941839999985,24499.64234184 2022-06-12,12:19:37.000,163,9572726,-795,0,1655036376,6284.9505676899935,-1148.3082822599972,24499.607406240008 2022-06-12,12:19:38.000,163,9572646,-795,0,1655036377,6285.031403409994,-1148.265987480001,24499.712213040002 2022-06-12,12:19:39.000,163,9572704,-795,0,1655036378,6285.085293889999,-1148.2730366100004,24499.775097120008 2022-06-12,12:19:40.000,163,9572638,685,0,1655036379,6285.092030199994,-1148.2589383500017,24499.747148639995 2022-06-12,12:19:41.000,163,9572655,685,0,1655036380,6285.058348649996,-1148.265987480001,24499.726187280008 2022-06-12,12:19:42.000,163,9572702,445,0,1655036381,6285.145920679999,-1148.2236926999976,24499.81003272 2022-06-12,12:19:43.000,163,9572719,205,0,1655036382,6285.092030199994,-1148.230741829997,24499.81003272 2022-06-12,12:19:44.000,163,9572675,-795,0,1655036383,6285.105502819999,-1148.2236926999976,24499.705225920006 2022-06-12,12:19:45.000,163,9572734,-795,0,1655036384,6285.0987665099965,-1148.2236926999976,24499.782084240003 2022-06-12,12:19:46.000,163,9572650,-795,0,1655036385,6285.065084959999,-1148.2025453099996,24499.635354720005 2022-06-12,12:19:47.000,163,9572734,-795,0,1655036386,6285.058348649996,-1148.1954961800002,24499.726187280008 2022-06-12,12:19:48.000,163,9572691,765,0,1655036387,6285.145920679999,-1148.1672996599955,24499.879903920002 2022-06-12,12:19:49.000,163,9572717,-795,0,1655036388,6285.172865919994,-1148.1884470500008,24499.872916800006 2022-06-12,12:19:50.000,163,9572666,-195,0,1655036389,6285.166129609999,-1148.1954961800002,24499.85894256 2022-06-12,12:19:51.000,163,9572793,-795,0,1655036390,6285.071821269994,-1148.1954961800002,24499.684264560005 2022-06-12,12:19:52.000,163,9572695,725,0,1655036391,6285.105502819999,-1148.174348790002,24499.76112288 2022-06-12,12:19:53.000,163,9572616,-795,0,1655036392,6285.112239129994,-1148.174348790002,24499.782084240003 2022-06-12,12:19:54.000,163,9572685,845,0,1655036393,6285.159393299997,-1148.1813979200015,24499.81003272 2022-06-12,12:19:55.000,163,9572741,-795,0,1655036394,6285.145920679999,-1148.1813979200015,24499.9078524 2022-06-12,12:19:56.000,163,9572673,-795,0,1655036395,6285.132448059994,-1148.1813979200015,24499.824006960007 2022-06-12,12:19:57.000,163,9572680,-795,0,1655036396,6285.058348649996,-1148.1813979200015,24499.719200159998 2022-06-12,12:19:58.000,163,9572717,-155,0,1655036397,6285.172865919994,-1148.139103139998,24499.900865280004 2022-06-12,12:19:59.000,163,9572722,-795,0,1655036398,6285.105502819999,-1148.1532013999968,24499.85894256 2022-06-12,12:20:00.000,163,9572642,605,0,1655036399,6285.139184369997,-1148.1672996599955,24499.817019839997 2022-06-12,12:20:01.000,163,9572678,365,0,1655036400,6285.0987665099965,-1148.2166435699983,24499.719200159998 2022-06-12,12:20:02.000,163,9572703,725,0,1655036401,6285.078557579996,-1148.2166435699983,24499.754135760006 2022-06-12,12:20:03.000,163,9572666,5,0,1655036402,6285.179602229997,-1148.1813979200015,24499.893878160008 2022-06-12,12:20:04.000,163,9572715,-795,0,1655036403,6285.139184369997,-1148.1813979200015,24499.9078524 2022-06-12,12:20:05.000,163,9572698,445,0,1655036404,6285.193074849994,-1148.1672996599955,24499.942788000008 2022-06-12,12:20:06.000,163,9572634,-795,0,1655036405,6285.145920679999,-1148.1672996599955,24499.81003272 2022-06-12,12:20:07.000,163,9572705,924,0,1655036406,6285.092030199994,-1148.1602505299961,24499.733174400004 2022-06-12,12:20:08.000,163,9572688,-795,0,1655036407,6285.166129609999,-1148.1813979200015,24499.824006960007 2022-06-12,12:20:09.000,163,9572662,-795,0,1655036408,6285.199811159997,-1148.1532013999968,24499.900865280004 2022-06-12,12:20:10.000,163,9572676,-715,0,1655036409,6285.078557579996,-1148.1884470500008,24499.719200159998 2022-06-12,12:20:11.000,163,9572724,404,0,1655036410,6285.172865919994,-1148.1672996599955,24499.754135760006 2022-06-12,12:20:12.000,163,9572660,-795,0,1655036411,6285.273910569995,-1148.174348790002,24499.942788000008 2022-06-12,12:20:13.000,163,9572737,-795,0,1655036412,6285.300855809997,-1148.1672996599955,24499.942788000008 2022-06-12,12:20:14.000,163,9572716,-795,0,1655036413,6285.280646879997,-1148.1602505299961,24499.879903920002 2022-06-12,12:20:15.000,163,9572672,885,0,1655036414,6285.273910569995,-1148.1813979200015,24499.893878160008 2022-06-12,12:20:16.000,163,9572705,-795,0,1655036415,6285.186338539999,-1148.1532013999968,24499.768109999997 2022-06-12,12:20:17.000,163,9572705,124,0,1655036416,6285.179602229997,-1148.1320540099987,24499.775097120008 2022-06-12,12:20:18.000,163,9572692,-795,0,1655036417,6285.253701639995,-1148.139103139998,24499.830994080003 2022-06-12,12:20:19.000,163,9572702,325,0,1655036418,6285.321064739997,-1148.1320540099987,24499.96374936001 2022-06-12,12:20:20.000,163,9572699,-795,0,1655036419,6285.280646879997,-1148.1250048799993,24499.886891039998 2022-06-12,12:20:21.000,163,9572652,-315,0,1655036420,6285.273910569995,-1148.11795575,24499.893878160008 2022-06-12,12:20:22.000,163,9572676,605,0,1655036421,6285.348009979993,-1148.1109066200006,24499.9777236 2022-06-12,12:20:23.000,163,9572714,-795,0,1655036422,6285.321064739997,-1148.0897592299953,24499.970736480005 2022-06-12,12:20:24.000,163,9572669,-795,0,1655036423,6285.3075921199925,-1148.0545135799985,24499.893878160008 2022-06-12,12:20:25.000,163,9572737,-795,0,1655036424,6285.199811159997,-1148.0615627099978,24499.824006960007 2022-06-12,12:20:26.000,163,9572638,-795,0,1655036425,6285.199811159997,-1148.026317060001,24499.84496832001 2022-06-12,12:20:27.000,163,9572657,-795,0,1655036426,6285.226756399992,-1148.0333661900004,24499.9078524 2022-06-12,12:20:28.000,163,9572738,-795,0,1655036427,6285.327801049993,-1148.0404153199997,24499.991697840007 2022-06-12,12:20:29.000,163,9572666,-795,0,1655036428,6285.327801049993,-1148.0333661900004,24500.033620559996 2022-06-12,12:20:30.000,163,9572633,1125,0,1655036429,6285.300855809997,-1148.026317060001,24499.991697840007 2022-06-12,12:20:31.000,163,9572721,1445,0,1655036430,6285.206547469992,-1148.047464449999,24499.851955440005 2022-06-12,12:20:32.000,163,9572657,365,0,1655036431,6285.2132837799945,-1147.991071409997,24499.914839519995 2022-06-12,12:20:33.000,163,9572654,965,0,1655036432,6285.233492709995,-1147.9840222799976,24499.9777236 2022-06-12,12:20:34.000,163,9572743,205,0,1655036433,6285.260437949997,-1147.9981205399963,24499.991697840007 2022-06-12,12:20:35.000,163,9572672,-795,0,1655036434,6285.105502819999,-1148.026317060001,24499.824006960007 2022-06-12,12:20:36.000,163,9572716,-795,0,1655036435,6285.260437949997,-1148.0122188000023,24499.92881376 2022-06-12,12:20:37.000,163,9572634,-795,0,1655036436,6285.2132837799945,-1148.026317060001,24499.949775120003 2022-06-12,12:20:38.000,163,9572714,-555,0,1655036437,6285.246965329992,-1147.9981205399963,24500.02663344 2022-06-12,12:20:39.000,163,9572728,565,0,1655036438,6285.2132837799945,-1147.9840222799976,24500.019646320005 2022-06-12,12:20:40.000,163,9572692,-795,0,1655036439,6285.166129609999,-1147.9981205399963,24499.95676224 2022-06-12,12:20:41.000,163,9572685,525,0,1655036440,6285.085293889999,-1147.9840222799976,24499.886891039998 2022-06-12,12:20:42.000,163,9572728,765,0,1655036441,6285.145920679999,-1147.9840222799976,24499.879903920002 2022-06-12,12:20:43.000,163,9572679,-795,0,1655036442,6285.260437949997,-1147.991071409997,24500.047594800002 2022-06-12,12:20:44.000,163,9572676,-395,0,1655036443,6285.220020089997,-1147.9769731499982,24500.061569040008 2022-06-12,12:20:45.000,163,9572693,-795,0,1655036444,6285.226756399992,-1147.9699240199989,24500.054581919998 2022-06-12,12:20:46.000,163,9572694,-675,0,1655036445,6285.179602229997,-1147.9769731499982,24499.96374936001 2022-06-12,12:20:47.000,163,9572702,485,0,1655036446,6285.172865919994,-1147.9558257600002,24500.00567208 2022-06-12,12:20:48.000,163,9572641,1005,0,1655036447,6285.172865919994,-1147.9417275000014,24499.9777236 2022-06-12,12:20:49.000,163,9572736,-555,0,1655036448,6285.132448059994,-1147.920580109996,24500.02663344 2022-06-12,12:20:50.000,163,9572694,-395,0,1655036449,6284.977512929996,-1147.920580109996,24499.803045600005 2022-06-12,12:20:51.000,163,9572645,-475,0,1655036450,6285.078557579996,-1147.9135309799967,24499.935800879997 2022-06-12,12:20:52.000,163,9572726,565,0,1655036451,6285.206547469992,-1147.8712362000006,24500.054581919998 2022-06-12,12:20:53.000,163,9572702,-795,0,1655036452,6285.145920679999,-1147.8712362000006,24500.054581919998 2022-06-12,12:20:54.000,163,9572706,-515,0,1655036453,6285.152656989994,-1147.8853344599993,24500.07554328 2022-06-12,12:20:55.000,163,9572641,-795,0,1655036454,6285.118975439997,-1147.899432719998,24500.047594800002 2022-06-12,12:20:56.000,163,9572673,-795,0,1655036455,6285.051612339994,-1147.87828533,24499.872916800006 2022-06-12,12:20:57.000,163,9572707,445,0,1655036456,6285.038139719996,-1147.8641870700012,24499.900865280004 2022-06-12,12:20:58.000,163,9572695,-795,0,1655036457,6285.017930789996,-1147.8430396799959,24499.914839519995 2022-06-12,12:20:59.000,163,9572696,-795,0,1655036458,6285.132448059994,-1147.8007448999997,24500.019646320005 2022-06-12,12:21:00.000,163,9572715,-354,0,1655036459,6285.139184369997,-1147.8148431599984,24500.061569040008 2022-06-12,12:21:01.000,163,9572691,-795,0,1655036460,6285.145920679999,-1147.807794029999,24500.033620559996 2022-06-12,12:21:02.000,163,9572723,-795,0,1655036461,6285.058348649996,-1147.8218922899978,24499.9777236 2022-06-12,12:21:03.000,163,9572696,965,0,1655036462,6285.044876029999,-1147.7936957700003,24499.991697840007 2022-06-12,12:21:04.000,163,9572691,-675,0,1655036463,6285.031403409994,-1147.7936957700003,24499.949775120003 2022-06-12,12:21:05.000,163,9572680,-555,0,1655036464,6285.024667099999,-1147.786646640001,24499.998684960003 2022-06-12,12:21:06.000,163,9572682,-795,0,1655036465,6284.930358759993,-1147.8007448999997,24499.824006960007 2022-06-12,12:21:07.000,163,9572710,-795,0,1655036466,6284.997721859996,-1147.7584501199963,24499.893878160008 2022-06-12,12:21:08.000,163,9572694,-795,0,1655036467,6284.910149829993,-1147.751400989997,24499.9078524 2022-06-12,12:21:09.000,163,9572629,-795,0,1655036468,6284.977512929996,-1147.786646640001,24499.900865280004 2022-06-12,12:21:10.000,163,9572696,-515,0,1655036469,6285.044876029999,-1147.7654992499956,24500.019646320005 2022-06-12,12:21:11.000,163,9572751,-795,0,1655036470,6284.964040309998,-1147.7584501199963,24499.830994080003 2022-06-12,12:21:12.000,163,9572709,245,0,1655036471,6284.977512929996,-1147.807794029999,24499.914839519995 2022-06-12,12:21:13.000,163,9572716,725,0,1655036472,6284.977512929996,-1147.7584501199963,24499.886891039998 2022-06-12,12:21:14.000,163,9572683,445,0,1655036473,6284.9842492399985,-1147.7584501199963,24499.893878160008 2022-06-12,12:21:15.000,163,9572686,-795,0,1655036474,6284.802368869998,-1147.7936957700003,24499.733174400004 2022-06-12,12:21:16.000,163,9572681,445,0,1655036475,6284.9505676899935,-1147.7936957700003,24499.921826640006 2022-06-12,12:21:17.000,163,9572671,-795,0,1655036476,6284.9505676899935,-1147.8148431599984,24499.84496832001 2022-06-12,12:21:18.000,163,9572762,-515,0,1655036477,6284.9842492399985,-1147.8148431599984,24499.900865280004 2022-06-12,12:21:19.000,163,9572749,-795,0,1655036478,6284.9505676899935,-1147.8148431599984,24499.9078524 2022-06-12,12:21:20.000,163,9572698,-795,0,1655036479,6284.923622449998,-1147.8148431599984,24499.84496832001 2022-06-12,12:21:21.000,163,9572647,-235,0,1655036480,6284.822577799998,-1147.8148431599984,24499.684264560005 2022-06-12,12:21:22.000,163,9572715,-795,0,1655036481,6284.795632559995,-1147.7795975100016,24499.726187280008 2022-06-12,12:21:23.000,163,9572681,-795,0,1655036482,6284.896677209996,-1147.807794029999,24499.830994080003 2022-06-12,12:21:24.000,163,9572670,-795,0,1655036483,6284.910149829993,-1147.807794029999,24499.914839519995 2022-06-12,12:21:25.000,163,9572634,485,0,1655036484,6284.862995659998,-1147.8289414199971,24499.92881376 2022-06-12,12:21:26.000,163,9572693,325,0,1655036485,6284.809105179993,-1147.807794029999,24499.705225920006 2022-06-12,12:21:27.000,163,9572708,-795,0,1655036486,6284.788896249993,-1147.8430396799959,24499.69125168 2022-06-12,12:21:28.000,163,9572779,-795,0,1655036487,6284.788896249993,-1147.8289414199971,24499.726187280008 2022-06-12,12:21:29.000,163,9572683,45,0,1655036488,6284.795632559995,-1147.8289414199971,24499.824006960007 2022-06-12,12:21:30.000,163,9572672,325,0,1655036489,6284.735005769995,-1147.807794029999,24499.803045600005 2022-06-12,12:21:31.000,163,9572701,-795,0,1655036490,6284.7417420799975,-1147.8148431599984,24499.74016152 2022-06-12,12:21:32.000,163,9572658,485,0,1655036491,6284.654170049995,-1147.7936957700003,24499.698238799996 2022-06-12,12:21:33.000,163,9572714,365,0,1655036492,6284.768687319993,-1147.807794029999,24499.803045600005 2022-06-12,12:21:34.000,163,9572654,525,0,1655036493,6284.714796839995,-1147.8218922899978,24499.775097120008 2022-06-12,12:21:35.000,163,9572696,-795,0,1655036494,6284.681115289997,-1147.8148431599984,24499.775097120008 2022-06-12,12:21:36.000,163,9572646,-795,0,1655036495,6284.5935432599945,-1147.7936957700003,24499.649328959997 2022-06-12,12:21:37.000,163,9572786,-635,0,1655036496,6284.600279569997,-1147.807794029999,24499.600419119997 2022-06-12,12:21:38.000,163,9572636,-795,0,1655036497,6284.586806949999,-1147.7725483800023,24499.579457759995 2022-06-12,12:21:39.000,163,9572606,-795,0,1655036498,6284.714796839995,-1147.751400989997,24499.719200159998 2022-06-12,12:21:40.000,163,9572615,205,0,1655036499,6284.627224809992,-1147.7302535999988,24499.656316080007 2022-06-12,12:21:41.000,163,9572700,445,0,1655036500,6284.633961119995,-1147.7232044699995,24499.649328959997 2022-06-12,12:21:42.000,163,9572687,-795,0,1655036501,6284.660906359997,-1147.7302535999988,24499.705225920006 2022-06-12,12:21:43.000,163,9572765,645,0,1655036502,6284.660906359997,-1147.7232044699995,24499.649328959997 2022-06-12,12:21:44.000,163,9572604,845,0,1655036503,6284.633961119995,-1147.7091062100008,24499.586444880006 2022-06-12,12:21:45.000,163,9572725,-114,0,1655036504,6284.633961119995,-1147.7091062100008,24499.579457759995 2022-06-12,12:21:46.000,163,9572699,-795,0,1655036505,6284.553125399994,-1147.6738605599967,24499.488625200007 2022-06-12,12:21:47.000,163,9572724,-635,0,1655036506,6284.600279569997,-1147.659762299998,24499.565483520004 2022-06-12,12:21:48.000,163,9572665,965,0,1655036507,6284.640697429997,-1147.6527131699986,24499.64234184 2022-06-12,12:21:49.000,163,9572677,-795,0,1655036508,6284.627224809992,-1147.6104183899952,24499.579457759995 2022-06-12,12:21:50.000,163,9572639,805,0,1655036509,6284.654170049995,-1147.6245166500012,24499.62138048 2022-06-12,12:21:51.000,163,9572702,-795,0,1655036510,6284.586806949999,-1147.6456640399992,24499.467663840005 2022-06-12,12:21:52.000,163,9572675,-795,0,1655036511,6284.566598019999,-1147.6315657800005,24499.5235608 2022-06-12,12:21:53.000,163,9572739,-795,0,1655036512,6284.640697429997,-1147.6315657800005,24499.530547919996 2022-06-12,12:21:54.000,163,9572649,-795,0,1655036513,6284.607015879992,-1147.5963201299965,24499.488625200007 2022-06-12,12:21:55.000,163,9572657,-795,0,1655036514,6284.687851599992,-1147.5822218699977,24499.537535040006 2022-06-12,12:21:56.000,163,9572692,285,0,1655036515,6284.640697429997,-1147.568123609999,24499.481638079997 2022-06-12,12:21:57.000,163,9572700,924,0,1655036516,6284.627224809992,-1147.568123609999,24499.446702480003 2022-06-12,12:21:58.000,163,9572652,-795,0,1655036517,6284.694587909995,-1147.5822218699977,24499.50958656001 2022-06-12,12:21:59.000,163,9572701,-795,0,1655036518,6284.687851599992,-1147.5610744799997,24499.481638079997 2022-06-12,12:22:00.000,163,9572679,-795,0,1655036519,6284.674378979995,-1147.589270999997,24499.467663840005 2022-06-12,12:22:01.000,163,9572672,885,0,1655036520,6284.607015879992,-1147.568123609999,24499.35586992 2022-06-12,12:22:02.000,163,9572687,445,0,1655036521,6284.559861709997,-1147.5610744799997,24499.313947199997 2022-06-12,12:22:03.000,163,9572754,-795,0,1655036522,6284.7080605299925,-1147.5258288299956,24499.5235608 2022-06-12,12:22:04.000,163,9572677,-795,0,1655036523,6284.721533149997,-1147.5258288299956,24499.50259944 2022-06-12,12:22:05.000,163,9572667,-795,0,1655036524,6284.7417420799975,-1147.5258288299956,24499.481638079997 2022-06-12,12:22:06.000,163,9572666,-235,0,1655036525,6284.721533149997,-1147.5540253500003,24499.34189568001 2022-06-12,12:22:07.000,163,9572680,-795,0,1655036526,6284.788896249993,-1147.5540253500003,24499.411766879995 2022-06-12,12:22:08.000,163,9572646,245,0,1655036527,6284.7417420799975,-1147.5610744799997,24499.42574112 2022-06-12,12:22:09.000,163,9572756,-795,0,1655036528,6284.600279569997,-1147.568123609999,24499.348882800005 2022-06-12,12:22:10.000,163,9572701,-795,0,1655036529,6284.580070639997,-1147.5963201299965,24499.230101760004 2022-06-12,12:22:11.000,163,9572635,-795,0,1655036530,6284.701324219997,-1147.568123609999,24499.30696008 2022-06-12,12:22:12.000,163,9572682,-795,0,1655036531,6284.788896249993,-1147.5328779600022,24499.481638079997 2022-06-12,12:22:13.000,163,9572655,-795,0,1655036532,6284.842786729998,-1147.546976220001,24499.397792640004 2022-06-12,12:22:14.000,163,9572720,-635,0,1655036533,6284.822577799998,-1147.5751727399984,24499.376831280002 2022-06-12,12:22:15.000,163,9572710,-795,0,1655036534,6284.795632559995,-1147.6033692599958,24499.35586992 2022-06-12,12:22:16.000,163,9572692,-795,0,1655036535,6284.714796839995,-1147.6174675200018,24499.230101760004 2022-06-12,12:22:17.000,163,9572702,1125,0,1655036536,6284.714796839995,-1147.6315657800005,24499.244075999995 2022-06-12,12:22:18.000,163,9572719,-795,0,1655036537,6284.795632559995,-1147.6033692599958,24499.33490856 2022-06-12,12:22:19.000,163,9572662,725,0,1655036538,6284.788896249993,-1147.6315657800005,24499.432728239997 2022-06-12,12:22:20.000,163,9572703,-795,0,1655036539,6284.775423629995,-1147.6456640399992,24499.40477976 2022-06-12,12:22:21.000,163,9572671,-395,0,1655036540,6284.761951009998,-1147.6668114299973,24499.29298584001 2022-06-12,12:22:22.000,163,9572703,-795,0,1655036541,6284.849523039993,-1147.6668114299973,24499.42574112 2022-06-12,12:22:23.000,163,9572658,725,0,1655036542,6284.802368869998,-1147.6738605599967,24499.383818399998 2022-06-12,12:22:24.000,163,9572708,-795,0,1655036543,6284.768687319993,-1147.7161553400001,24499.369844160006 2022-06-12,12:22:25.000,163,9572645,-795,0,1655036544,6284.768687319993,-1147.7161553400001,24499.369844160006 2022-06-12,12:22:26.000,163,9572659,-274,0,1655036545,6284.687851599992,-1147.7232044699995,24499.230101760004 2022-06-12,12:22:27.000,163,9572705,-795,0,1655036546,6284.681115289997,-1147.7373027299982,24499.25805024 2022-06-12,12:22:28.000,163,9572670,-795,0,1655036547,6284.775423629995,-1147.7373027299982,24499.418754000006 2022-06-12,12:22:29.000,163,9572650,-795,0,1655036548,6284.775423629995,-1147.7584501199963,24499.383818399998 2022-06-12,12:22:30.000,163,9572665,-795,0,1655036549,6284.728269459993,-1147.8148431599984,24499.40477976 2022-06-12,12:22:31.000,163,9572721,-795,0,1655036550,6284.647433739992,-1147.8571379400018,24499.244075999995 2022-06-12,12:22:32.000,163,9572747,445,0,1655036551,6284.627224809992,-1147.8289414199971,24499.29298584001 2022-06-12,12:22:33.000,163,9572638,-795,0,1655036552,6284.640697429997,-1147.8712362000006,24499.313947199997 2022-06-12,12:22:34.000,163,9572654,565,0,1655036553,6284.613752189995,-1147.8923835899986,24499.34189568001 2022-06-12,12:22:35.000,163,9572670,404,0,1655036554,6284.458817059996,-1147.9417275000014,24499.18817904 2022-06-12,12:22:36.000,163,9572732,-795,0,1655036555,6284.607015879992,-1147.9417275000014,24499.279011600003 2022-06-12,12:22:37.000,163,9572692,-795,0,1655036556,6284.539652779997,-1147.9558257600002,24499.223114640008 2022-06-12,12:22:38.000,163,9572727,-795,0,1655036557,6284.586806949999,-1148.0192679300017,24499.33490856 2022-06-12,12:22:39.000,163,9572703,-315,0,1655036558,6284.539652779997,-1148.0404153199997,24499.299972960005 2022-06-12,12:22:40.000,163,9572667,-555,0,1655036559,6284.465553369999,-1148.0756609699965,24499.28599872 2022-06-12,12:22:41.000,163,9572702,-795,0,1655036560,6284.3847176499985,-1148.082710099996,24499.18817904 2022-06-12,12:22:42.000,163,9572694,205,0,1655036561,6284.3510360999935,-1148.1461522699974,24499.16721768 2022-06-12,12:22:43.000,163,9572711,-795,0,1655036562,6284.431871819994,-1148.139103139998,24499.320934320007 2022-06-12,12:22:44.000,163,9572719,-795,0,1655036563,6284.418399199996,-1148.1672996599955,24499.320934320007 2022-06-12,12:22:45.000,163,9572698,-795,0,1655036564,6284.398190269996,-1148.230741829997,24499.348882800005 2022-06-12,12:22:46.000,163,9572692,-155,0,1655036565,6284.310618239993,-1148.265987480001,24499.223114640008 2022-06-12,12:22:47.000,163,9572727,365,0,1655036566,6284.330827169993,-1148.3012331299979,24499.279011600003 2022-06-12,12:22:48.000,163,9572692,565,0,1655036567,6284.276936689996,-1148.3435279100013,24499.29298584001 2022-06-12,12:22:49.000,163,9572715,565,0,1655036568,6284.243255139998,-1148.3717244299987,24499.25805024 2022-06-12,12:22:50.000,163,9572723,-795,0,1655036569,6284.068111079992,-1148.3928718199968,24499.104333600008 2022-06-12,12:22:51.000,163,9572700,-795,0,1655036570,6284.115265249995,-1148.4422157299996,24499.181191920004 2022-06-12,12:22:52.000,163,9572718,-595,0,1655036571,6284.216309899995,-1148.470412249997,24499.272024480008 2022-06-12,12:22:53.000,163,9572662,404,0,1655036572,6284.162419419998,-1148.5127070300005,24499.272024480008 2022-06-12,12:22:54.000,163,9572753,-434,0,1655036573,6284.128737869993,-1148.5691000699953,24499.251063120006 2022-06-12,12:22:55.000,163,9572737,445,0,1655036574,6283.980539049997,-1148.6043457199994,24499.083372240006 2022-06-12,12:22:56.000,163,9572739,-795,0,1655036575,6283.899703329997,-1148.667787890001,24499.062410880004 2022-06-12,12:22:57.000,163,9572739,-795,0,1655036576,6283.859285469996,-1148.688935279999,24499.104333600008 2022-06-12,12:22:58.000,163,9572668,5,0,1655036577,6283.919912259997,-1148.7241809299958,24499.16721768 2022-06-12,12:22:59.000,163,9572591,-795,0,1655036578,6283.899703329997,-1148.7453283200011,24499.251063120006 2022-06-12,12:23:00.000,163,9572714,-795,0,1655036579,6283.852549159994,-1148.8087704899954,24499.23708888 2022-06-12,12:23:01.000,163,9572648,-795,0,1655036580,6283.758240819996,-1148.8510652699988,24499.132282080005 2022-06-12,12:23:02.000,163,9572757,325,0,1655036581,6283.818867609996,-1148.9004091800016,24499.244075999995 2022-06-12,12:23:03.000,163,9572708,-795,0,1655036582,6283.704350339998,-1148.8933600500022,24499.195166159996 2022-06-12,12:23:04.000,163,9572718,845,0,1655036583,6283.677405099996,-1148.9145074400003,24499.12529496001 2022-06-12,12:23:05.000,163,9572691,-795,0,1655036584,6283.657196169996,-1148.928605699999,24499.11830784 2022-06-12,12:23:06.000,163,9572675,-795,0,1655036585,6283.535942589995,-1148.9638513499958,24499.00651392001 2022-06-12,12:23:07.000,163,9572688,325,0,1655036586,6283.535942589995,-1148.9779496100018,24499.02048816 2022-06-12,12:23:08.000,163,9572739,-795,0,1655036587,6283.616778309995,-1148.9849987400012,24499.181191920004 2022-06-12,12:23:09.000,163,9572627,285,0,1655036588,6283.535942589995,-1149.0061461299993,24499.132282080005 2022-06-12,12:23:10.000,163,9572709,-795,0,1655036589,6283.414689009995,-1149.020244389998,24499.104333600008 2022-06-12,12:23:11.000,163,9572672,1125,0,1655036590,6283.273226499994,-1149.055490040002,24498.92266848 2022-06-12,12:23:12.000,163,9572748,-795,0,1655036591,6283.401216389997,-1149.0272935199973,24499.02048816 2022-06-12,12:23:13.000,163,9572635,-795,0,1655036592,6283.3742711499945,-1149.055490040002,24499.027475279996 2022-06-12,12:23:14.000,163,9572737,-35,0,1655036593,6283.347325909999,-1149.055490040002,24499.048436639998 2022-06-12,12:23:15.000,163,9572766,365,0,1655036594,6283.185654469999,-1149.055490040002,24498.887732880008 2022-06-12,12:23:16.000,163,9572685,565,0,1655036595,6283.286699119999,-1149.0484409099954,24499.00651392001 2022-06-12,12:23:17.000,163,9572669,-795,0,1655036596,6283.226072329999,-1149.0695883000008,24499.013501040004 2022-06-12,12:23:18.000,163,9572714,124,0,1655036597,6283.226072329999,-1149.0766374300001,24499.055423760008 2022-06-12,12:23:19.000,163,9572731,-114,0,1655036598,6283.185654469999,-1149.0977848199982,24499.013501040004 2022-06-12,12:23:20.000,163,9572699,-795,0,1655036599,6283.158709229996,-1149.1259813399956,24498.985552560007 2022-06-12,12:23:21.000,163,9572678,-795,0,1655036600,6282.983565169998,-1149.1259813399956,24498.873758640002 2022-06-12,12:23:22.000,163,9572681,285,0,1655036601,6282.990301479993,-1149.1400796000016,24498.85279728 2022-06-12,12:23:23.000,163,9572645,805,0,1655036602,6283.077873509996,-1149.147128730001,24499.041449520002 2022-06-12,12:23:24.000,163,9572677,5,0,1655036603,6283.044191959998,-1149.1330304700023,24499.02048816 2022-06-12,12:23:25.000,163,9572669,-795,0,1655036604,6283.023983029998,-1149.1541778600003,24498.992539680003 2022-06-12,12:23:26.000,163,9572697,-795,0,1655036605,6282.8892568299925,-1149.1330304700023,24498.97157832 2022-06-12,12:23:27.000,163,9572752,-795,0,1655036606,6282.963356239998,-1149.1400796000016,24498.915681360006 2022-06-12,12:23:28.000,163,9572734,-795,0,1655036607,6282.909465759993,-1149.1541778600003,24498.908694239995 2022-06-12,12:23:29.000,163,9572687,-795,0,1655036608,6282.869047899992,-1149.168276119999,24498.873758640002 2022-06-12,12:23:30.000,163,9572749,-795,0,1655036609,6282.693903839994,-1149.1823743799978,24498.629209440005 2022-06-12,12:23:31.000,163,9572639,525,0,1655036610,6282.714112769994,-1149.168276119999,24498.80388744 2022-06-12,12:23:32.000,163,9572723,-795,0,1655036611,6282.781475869997,-1149.1259813399956,24498.95760408001 2022-06-12,12:23:33.000,163,9572741,165,0,1655036612,6282.788212179992,-1149.1330304700023,24498.943629840003 2022-06-12,12:23:34.000,163,9572696,-795,0,1655036613,6282.747794319999,-1149.1259813399956,24498.866771520006 2022-06-12,12:23:35.000,163,9572738,85,0,1655036614,6282.700640149997,-1149.1259813399956,24498.859784399996 2022-06-12,12:23:36.000,163,9572641,-795,0,1655036615,6282.626540739999,-1149.147128730001,24498.720042000008 2022-06-12,12:23:37.000,163,9572681,-795,0,1655036616,6282.559177639996,-1149.147128730001,24498.713054879998 2022-06-12,12:23:38.000,163,9572676,1005,0,1655036617,6282.633277049994,-1149.1048339499976,24498.817861680007 2022-06-12,12:23:39.000,163,9572690,-795,0,1655036618,6282.640013359996,-1149.0836865599995,24498.866771520006 2022-06-12,12:23:40.000,163,9572692,-795,0,1655036619,6282.599595499996,-1149.0836865599995,24498.83882304001 2022-06-12,12:23:41.000,163,9572711,-795,0,1655036620,6282.518759779996,-1149.0766374300001,24498.741003359995 2022-06-12,12:23:42.000,163,9572693,-795,0,1655036621,6282.586122879999,-1149.055490040002,24498.817861680007 2022-06-12,12:23:43.000,163,9572735,885,0,1655036622,6282.552441329994,-1149.041391779996,24498.775938960003 2022-06-12,12:23:44.000,163,9572705,525,0,1655036623,6282.512023469993,-1149.0343426499967,24498.741003359995 2022-06-12,12:23:45.000,163,9572674,-715,0,1655036624,6282.491814539993,-1149.0131952599986,24498.699080640006 2022-06-12,12:23:46.000,163,9572694,-795,0,1655036625,6282.431187749993,-1149.0061461299993,24498.580299600006 2022-06-12,12:23:47.000,163,9572662,-795,0,1655036626,6282.410978819993,-1148.9638513499958,24498.650170800007 2022-06-12,12:23:48.000,163,9572719,-795,0,1655036627,6282.478341919996,-1148.928605699999,24498.824848800003 2022-06-12,12:23:49.000,163,9572663,-795,0,1655036628,6282.471605609993,-1148.9145074400003,24498.796900320005 2022-06-12,12:23:50.000,163,9572705,-795,0,1655036629,6282.444660369998,-1148.8792617899962,24498.761964719997 2022-06-12,12:23:51.000,163,9572703,1205,0,1655036630,6282.357088339995,-1148.8792617899962,24498.62222232001 2022-06-12,12:23:52.000,163,9572678,-795,0,1655036631,6282.384033579998,-1148.8792617899962,24498.66414504 2022-06-12,12:23:53.000,163,9572687,-795,0,1655036632,6282.397506199995,-1148.8581143999982,24498.713054879998 2022-06-12,12:23:54.000,163,9572699,-795,0,1655036633,6282.336879409995,-1148.801721359996,24498.559338240004 2022-06-12,12:23:55.000,163,9572712,-795,0,1655036634,6282.222362139997,-1148.7946722299966,24498.482479920007 2022-06-12,12:23:56.000,163,9572685,-795,0,1655036635,6282.370560959993,-1148.7594265799999,24498.6851064 2022-06-12,12:23:57.000,163,9572733,-795,0,1655036636,6282.363824649998,-1148.7171317999964,24498.62222232001 2022-06-12,12:23:58.000,163,9572717,-795,0,1655036637,6282.410978819993,-1148.688935279999,24498.699080640006 2022-06-12,12:23:59.000,163,9572710,1205,0,1655036638,6282.350352029993,-1148.6748370200003,24498.67113216001 2022-06-12,12:24:00.000,163,9572681,-35,0,1655036639,6282.350352029993,-1148.6536896300022,24498.608248080003 2022-06-12,12:24:01.000,163,9572678,-795,0,1655036640,6282.2695163099925,-1148.6043457199994,24498.56632536 2022-06-12,12:24:02.000,163,9572691,-795,0,1655036641,6282.296461549995,-1148.5902474600007,24498.545363999998 2022-06-12,12:24:03.000,163,9572702,-155,0,1655036642,6282.215625829995,-1148.562050939996,24498.426582959997 2022-06-12,12:24:04.000,163,9572652,-795,0,1655036643,6282.397506199995,-1148.5197561599998,24498.727029120004 2022-06-12,12:24:05.000,163,9572702,-795,0,1655036644,6282.404242509998,-1148.4774613799964,24498.706067760002 2022-06-12,12:24:06.000,163,9572729,-795,0,1655036645,6282.330143099993,-1148.4633631199977,24498.629209440005 2022-06-12,12:24:07.000,163,9572777,-795,0,1655036646,6282.384033579998,-1148.4069700799955,24498.608248080003 2022-06-12,12:24:08.000,163,9572686,-555,0,1655036647,6282.370560959993,-1148.3505770400006,24498.58728672 2022-06-12,12:24:09.000,163,9572686,725,0,1655036648,6282.397506199995,-1148.336478780002,24498.678119280004 2022-06-12,12:24:10.000,163,9572679,805,0,1655036649,6282.229098449992,-1148.3082822599972,24498.45453144001 2022-06-12,12:24:11.000,163,9572698,765,0,1655036650,6282.336879409995,-1148.265987480001,24498.538376880002 2022-06-12,12:24:12.000,163,9572773,-434,0,1655036651,6282.336879409995,-1148.2236926999976,24498.552351120008 2022-06-12,12:24:13.000,163,9572690,-795,0,1655036652,6282.478341919996,-1148.1884470500008,24498.699080640006 2022-06-12,12:24:14.000,163,9572720,-795,0,1655036653,6282.451396679993,-1148.1250048799993,24498.67113216001 2022-06-12,12:24:15.000,163,9572707,445,0,1655036654,6282.491814539993,-1148.096808360002,24498.580299600006 2022-06-12,12:24:16.000,163,9572686,-795,0,1655036655,6282.451396679993,-1148.047464449999,24498.50344128001 2022-06-12,12:24:17.000,163,9572659,-795,0,1655036656,6282.404242509998,-1148.0051696699957,24498.45453144001 2022-06-12,12:24:18.000,163,9572623,-315,0,1655036657,6282.525496089998,-1147.9769731499982,24498.552351120008 2022-06-12,12:24:19.000,163,9572697,-555,0,1655036658,6282.606331809999,-1147.9417275000014,24498.643183679997 2022-06-12,12:24:20.000,163,9572718,-795,0,1655036659,6282.538968709996,-1147.9064818499974,24498.608248080003 2022-06-12,12:24:21.000,163,9572743,-795,0,1655036660,6282.545705019998,-1147.8571379400018,24498.538376880002 2022-06-12,12:24:22.000,163,9572698,924,0,1655036661,6282.613068119994,-1147.8430396799959,24498.650170800007 2022-06-12,12:24:23.000,163,9572724,-795,0,1655036662,6282.599595499996,-1147.8007448999997,24498.552351120008 2022-06-12,12:24:24.000,163,9572667,-795,0,1655036663,6282.579386569996,-1147.7936957700003,24498.51741552 2022-06-12,12:24:25.000,163,9572694,165,0,1655036664,6282.613068119994,-1147.7584501199963,24498.545363999998 2022-06-12,12:24:26.000,163,9572729,325,0,1655036665,6282.586122879999,-1147.7725483800023,24498.440557200003 2022-06-12,12:24:27.000,163,9572675,-795,0,1655036666,6282.613068119994,-1147.7373027299982,24498.552351120008 2022-06-12,12:24:28.000,163,9572697,-795,0,1655036667,6282.761266939997,-1147.7091062100008,24498.601260960007 2022-06-12,12:24:29.000,163,9572735,685,0,1655036668,6282.747794319999,-1147.7020570800014,24498.608248080003 2022-06-12,12:24:30.000,163,9572688,-795,0,1655036669,6282.707376459999,-1147.695007950002,24498.62222232001 2022-06-12,12:24:31.000,163,9572707,-434,0,1655036670,6282.693903839994,-1147.695007950002,24498.44754432 2022-06-12,12:24:32.000,163,9572691,-795,0,1655036671,6282.707376459999,-1147.695007950002,24498.44754432 2022-06-12,12:24:33.000,163,9572800,885,0,1655036672,6282.720849079997,-1147.695007950002,24498.524402639996 2022-06-12,12:24:34.000,163,9572687,-795,0,1655036673,6282.781475869997,-1147.695007950002,24498.559338240004 2022-06-12,12:24:35.000,163,9572672,-795,0,1655036674,6282.626540739999,-1147.7091062100008,24498.384660240008 2022-06-12,12:24:36.000,163,9572682,-795,0,1655036675,6282.781475869997,-1147.6668114299973,24498.489467040003 2022-06-12,12:24:37.000,163,9572760,-795,0,1655036676,6282.781475869997,-1147.6738605599967,24498.489467040003 2022-06-12,12:24:38.000,163,9572707,1125,0,1655036677,6282.8892568299925,-1147.6738605599967,24498.559338240004 2022-06-12,12:24:39.000,163,9572762,845,0,1655036678,6282.862311589997,-1147.6668114299973,24498.545363999998 2022-06-12,12:24:40.000,163,9572650,-795,0,1655036679,6282.882520519997,-1147.6668114299973,24498.489467040003 2022-06-12,12:24:41.000,163,9572667,-795,0,1655036680,6282.821893729997,-1147.680909689996,24498.377673119998 2022-06-12,12:24:42.000,163,9572719,605,0,1655036681,6282.929674689993,-1147.6879588199954,24498.370686000002 2022-06-12,12:24:43.000,163,9572715,-795,0,1655036682,6283.0172467199955,-1147.6668114299973,24498.510428400004 2022-06-12,12:24:44.000,163,9572671,165,0,1655036683,6283.023983029998,-1147.6527131699986,24498.573312479995 2022-06-12,12:24:45.000,163,9572674,-795,0,1655036684,6283.050928269993,-1147.6315657800005,24498.461518560005 2022-06-12,12:24:46.000,163,9572645,-795,0,1655036685,6283.010510409993,-1147.6527131699986,24498.440557200003 2022-06-12,12:24:47.000,163,9572777,1165,0,1655036686,6283.077873509996,-1147.659762299998,24498.45453144001 2022-06-12,12:24:48.000,163,9572722,445,0,1655036687,6283.064400889998,-1147.6456640399992,24498.440557200003 2022-06-12,12:24:49.000,163,9572704,-795,0,1655036688,6283.071137199993,-1147.6527131699986,24498.433570080007 2022-06-12,12:24:50.000,163,9572663,-795,0,1655036689,6283.044191959998,-1147.6456640399992,24498.321776160003 2022-06-12,12:24:51.000,163,9572666,-195,0,1655036690,6283.098082439996,-1147.6668114299973,24498.356711759996 2022-06-12,12:24:52.000,163,9572710,-795,0,1655036691,6283.192390779994,-1147.6456640399992,24498.49645416 2022-06-12,12:24:53.000,163,9572617,-354,0,1655036692,6283.178918159996,-1147.6738605599967,24498.482479920007 2022-06-12,12:24:54.000,163,9572677,-795,0,1655036693,6283.192390779994,-1147.6738605599967,24498.51741552 2022-06-12,12:24:55.000,163,9572735,725,0,1655036694,6283.239544949996,-1147.680909689996,24498.412608720006 2022-06-12,12:24:56.000,163,9572683,485,0,1655036695,6283.158709229996,-1147.6879588199954,24498.314789040007 2022-06-12,12:24:57.000,163,9572726,1245,0,1655036696,6283.178918159996,-1147.7091062100008,24498.3008148 2022-06-12,12:24:58.000,163,9572688,-35,0,1655036697,6283.253017569994,-1147.7020570800014,24498.377673119998 2022-06-12,12:24:59.000,163,9572676,-795,0,1655036698,6283.306908049999,-1147.7232044699995,24498.433570080007 2022-06-12,12:25:00.000,163,9572769,765,0,1655036699,6283.320380669997,-1147.7232044699995,24498.391647360004 2022-06-12,12:25:01.000,163,9572677,-795,0,1655036700,6283.253017569994,-1147.7725483800023,24498.27985344 2022-06-12,12:25:02.000,163,9572673,-795,0,1655036701,6283.3742711499945,-1147.8007448999997,24498.461518560005 2022-06-12,12:25:03.000,163,9572708,-354,0,1655036702,6283.407952699992,-1147.786646640001,24498.370686000002 2022-06-12,12:25:04.000,163,9572674,-795,0,1655036703,6283.421425319997,-1147.8007448999997,24498.363698880006 2022-06-12,12:25:05.000,163,9572716,725,0,1655036704,6283.407952699992,-1147.8289414199971,24498.32876328 2022-06-12,12:25:06.000,163,9572701,-795,0,1655036705,6283.414689009995,-1147.8430396799959,24498.28684056001 2022-06-12,12:25:07.000,163,9572739,-795,0,1655036706,6283.3944800799945,-1147.87828533,24498.25190496 2022-06-12,12:25:08.000,163,9572722,445,0,1655036707,6283.475315799995,-1147.8923835899986,24498.44754432 2022-06-12,12:25:09.000,163,9572685,-795,0,1655036708,6283.549415209993,-1147.920580109996,24498.405621599995 2022-06-12,12:25:10.000,163,9572709,605,0,1655036709,6283.535942589995,-1147.9487766300008,24498.45453144001 2022-06-12,12:25:11.000,163,9572662,-795,0,1655036710,6283.461843179997,-1147.9769731499982,24498.237930719995 2022-06-12,12:25:12.000,163,9572741,-795,0,1655036711,6283.515733659995,-1147.9840222799976,24498.314789040007 2022-06-12,12:25:13.000,163,9572712,245,0,1655036712,6283.401216389997,-1148.0192679300017,24498.189020879996 2022-06-12,12:25:14.000,163,9572654,1125,0,1655036713,6283.542678899998,-1148.0333661900004,24498.356711759996 2022-06-12,12:25:15.000,163,9572667,-795,0,1655036714,6283.583096759998,-1148.0333661900004,24498.384660240008 2022-06-12,12:25:16.000,163,9572713,-795,0,1655036715,6283.603305689998,-1148.0615627099978,24498.314789040007 2022-06-12,12:25:17.000,163,9572704,-795,0,1655036716,6283.596569379995,-1148.1250048799993,24498.244917840006 2022-06-12,12:25:18.000,163,9572679,-795,0,1655036717,6283.677405099996,-1148.0897592299953,24498.356711759996 2022-06-12,12:25:19.000,163,9572790,-795,0,1655036718,6283.677405099996,-1148.139103139998,24498.342737520004 2022-06-12,12:25:20.000,163,9572639,565,0,1655036719,6283.704350339998,-1148.1884470500008,24498.293827680005 2022-06-12,12:25:21.000,163,9572674,-795,0,1655036720,6283.657196169996,-1148.2166435699983,24498.2309436 2022-06-12,12:25:22.000,163,9572672,-795,0,1655036721,6283.717822959996,-1148.209594439999,24498.175046640004 2022-06-12,12:25:23.000,163,9572741,-795,0,1655036722,6283.832340229994,-1148.2236926999976,24498.342737520004 2022-06-12,12:25:24.000,163,9572664,-35,0,1655036723,6283.886230709999,-1148.209594439999,24498.363698880006 2022-06-12,12:25:25.000,163,9572701,-235,0,1655036724,6283.913175949994,-1148.2236926999976,24498.342737520004 2022-06-12,12:25:26.000,163,9572691,445,0,1655036725,6283.872758089994,-1148.2377909599963,24498.25190496 2022-06-12,12:25:27.000,163,9572671,-795,0,1655036726,6283.913175949994,-1148.2377909599963,24498.272866320003 2022-06-12,12:25:28.000,163,9572698,845,0,1655036727,6283.919912259997,-1148.2448400899957,24498.3008148 2022-06-12,12:25:29.000,163,9572649,-795,0,1655036728,6283.926648569999,-1148.2589383500017,24498.342737520004 2022-06-12,12:25:30.000,163,9572663,525,0,1655036729,6283.832340229994,-1148.3153313899966,24498.11216256 2022-06-12,12:25:31.000,163,9572756,-795,0,1655036730,6283.980539049997,-1148.3082822599972,24498.265879200007 2022-06-12,12:25:32.000,163,9572739,-795,0,1655036731,6284.034429529995,-1148.3294296499953,24498.196008000006 2022-06-12,12:25:33.000,163,9572695,-795,0,1655036732,6284.128737869993,-1148.3435279100013,24498.342737520004 2022-06-12,12:25:34.000,163,9572741,-795,0,1655036733,6284.175892039995,-1148.3435279100013,24498.356711759996 2022-06-12,12:25:35.000,163,9572776,-795,0,1655036734,6284.182628349998,-1148.3646752999994,24498.272866320003 2022-06-12,12:25:36.000,163,9572703,285,0,1655036735,6284.000747979997,-1148.378773559998,24497.95145880001 2022-06-12,12:25:37.000,163,9572693,-795,0,1655036736,6284.223046209998,-1148.3646752999994,24498.126136800005 2022-06-12,12:25:38.000,163,9572717,-795,0,1655036737,6284.209573589993,-1148.378773559998,24498.11914968001 2022-06-12,12:25:39.000,163,9572749,-795,0,1655036738,6284.3510360999935,-1148.35762617,24498.32876328 2022-06-12,12:25:40.000,163,9572723,-795,0,1655036739,6284.377981339996,-1148.35762617,24498.28684056001 2022-06-12,12:25:41.000,163,9572638,445,0,1655036740,6284.377981339996,-1148.3717244299987,24498.272866320003 2022-06-12,12:25:42.000,163,9572733,-795,0,1655036741,6284.479025989996,-1148.3505770400006,24498.342737520004 2022-06-12,12:25:43.000,163,9572711,-795,0,1655036742,6284.512707539994,-1148.35762617,24498.3008148 2022-06-12,12:25:44.000,163,9572702,-795,0,1655036743,6284.519443849997,-1148.35762617,24498.293827680005 2022-06-12,12:25:45.000,163,9572655,-795,0,1655036744,6284.586806949999,-1148.3928718199968,24498.223956480004 2022-06-12,12:25:46.000,163,9572700,485,0,1655036745,6284.607015879992,-1148.3928718199968,24498.27985344 2022-06-12,12:25:47.000,163,9572721,1165,0,1655036746,6284.5935432599945,-1148.378773559998,24498.258892079997 2022-06-12,12:25:48.000,163,9572700,-795,0,1655036747,6284.681115289997,-1148.3858226899974,24498.223956480004 2022-06-12,12:25:49.000,163,9572719,-795,0,1655036748,6284.761951009998,-1148.3928718199968,24498.32876328 2022-06-12,12:25:50.000,163,9572706,924,0,1655036749,6284.815841489995,-1148.3717244299987,24498.293827680005 2022-06-12,12:25:51.000,163,9572663,565,0,1655036750,6284.869731969993,-1148.3858226899974,24498.307801919997 2022-06-12,12:25:52.000,163,9572654,-795,0,1655036751,6284.809105179993,-1148.4281174700009,24498.196008000006 2022-06-12,12:25:53.000,163,9572730,-274,0,1655036752,6284.8562593499955,-1148.4210683400015,24498.223956480004 2022-06-12,12:25:54.000,163,9572722,-795,0,1655036753,6284.916886139996,-1148.4351666000002,24498.314789040007 2022-06-12,12:25:55.000,163,9572790,685,0,1655036754,6284.829314109993,-1148.4633631199977,24498.175046640004 2022-06-12,12:25:56.000,163,9572692,-795,0,1655036755,6284.997721859996,-1148.4069700799955,24498.356711759996 2022-06-12,12:25:57.000,163,9572717,-114,0,1655036756,6285.0044581699985,-1148.3928718199968,24498.258892079997 2022-06-12,12:25:58.000,163,9572689,725,0,1655036757,6285.112239129994,-1148.4069700799955,24498.391647360004 2022-06-12,12:25:59.000,163,9572745,-795,0,1655036758,6285.0987665099965,-1148.3999209499962,24498.34972464 2022-06-12,12:26:00.000,163,9572640,805,0,1655036759,6285.125711749999,-1148.3999209499962,24498.32876328 2022-06-12,12:26:01.000,163,9572694,-195,0,1655036760,6285.112239129994,-1148.4140192100022,24498.258892079997 2022-06-12,12:26:02.000,163,9572661,-795,0,1655036761,6285.132448059994,-1148.3999209499962,24498.265879200007 2022-06-12,12:26:03.000,163,9572648,-795,0,1655036762,6285.246965329992,-1148.3858226899974,24498.461518560005 2022-06-12,12:26:04.000,163,9572742,-795,0,1655036763,6285.294119499995,-1148.4140192100022,24498.44754432 2022-06-12,12:26:05.000,163,9572728,85,0,1655036764,6285.321064739997,-1148.378773559998,24498.39863448 2022-06-12,12:26:06.000,163,9572699,404,0,1655036765,6285.321064739997,-1148.3858226899974,24498.3008148 2022-06-12,12:26:07.000,163,9572750,-795,0,1655036766,6285.348009979993,-1148.378773559998,24498.405621599995 2022-06-12,12:26:08.000,163,9572706,-35,0,1655036767,6285.401900459998,-1148.3717244299987,24498.39863448 2022-06-12,12:26:09.000,163,9572709,645,0,1655036768,6285.408636769993,-1148.3999209499962,24498.34972464 2022-06-12,12:26:10.000,163,9572680,-795,0,1655036769,6285.3075921199925,-1148.4140192100022,24498.2309436 2022-06-12,12:26:11.000,163,9572663,845,0,1655036770,6285.422109389998,-1148.3928718199968,24498.307801919997 2022-06-12,12:26:12.000,163,9572718,765,0,1655036771,6285.509681419993,-1148.3999209499962,24498.46850568 2022-06-12,12:26:13.000,163,9572745,845,0,1655036772,6285.550099279993,-1148.3858226899974,24498.489467040003 2022-06-12,12:26:14.000,163,9572757,-795,0,1655036773,6285.415373079995,-1148.4140192100022,24498.39863448 2022-06-12,12:26:15.000,163,9572692,-555,0,1655036774,6285.536626659996,-1148.3928718199968,24498.46850568 2022-06-12,12:26:16.000,163,9572722,-795,0,1655036775,6285.529890349993,-1148.4351666000002,24498.3008148 2022-06-12,12:26:17.000,163,9572711,-795,0,1655036776,6285.502945109998,-1148.4140192100022,24498.33575040001 2022-06-12,12:26:18.000,163,9572705,924,0,1655036777,6285.597253449996,-1148.4281174700009,24498.44754432 2022-06-12,12:26:19.000,163,9572684,-795,0,1655036778,6285.637671309996,-1148.3928718199968,24498.461518560005 2022-06-12,12:26:20.000,163,9572716,-795,0,1655036779,6285.610726069994,-1148.3999209499962,24498.41959584 2022-06-12,12:26:21.000,163,9572651,-795,0,1655036780,6285.630934999994,-1148.3928718199968,24498.391647360004 2022-06-12,12:26:22.000,163,9572654,-795,0,1655036781,6285.684825479999,-1148.4210683400015,24498.51741552 2022-06-12,12:26:23.000,163,9572697,-235,0,1655036782,6285.664616549999,-1148.3928718199968,24498.482479920007 2022-06-12,12:26:24.000,163,9572679,-795,0,1655036783,6285.651143929994,-1148.3999209499962,24498.440557200003 2022-06-12,12:26:25.000,163,9572718,-795,0,1655036784,6285.664616549999,-1148.4069700799955,24498.440557200003 2022-06-12,12:26:26.000,163,9572739,-475,0,1655036785,6285.637671309996,-1148.4281174700009,24498.370686000002 2022-06-12,12:26:27.000,163,9572694,-795,0,1655036786,6285.671352859994,-1148.3999209499962,24498.384660240008 2022-06-12,12:26:28.000,163,9572722,-795,0,1655036787,6285.725243339999,-1148.4140192100022,24498.545363999998 2022-06-12,12:26:29.000,163,9572727,1005,0,1655036788,6285.745452269999,-1148.4210683400015,24498.510428400004 2022-06-12,12:26:30.000,163,9572740,-795,0,1655036789,6285.765661199999,-1148.4140192100022,24498.489467040003 2022-06-12,12:26:31.000,163,9572758,-795,0,1655036790,6285.624198689999,-1148.4351666000002,24498.384660240008 2022-06-12,12:26:32.000,163,9572781,5,0,1655036791,6285.6982980999965,-1148.4774613799964,24498.391647360004 2022-06-12,12:26:33.000,163,9572700,845,0,1655036792,6285.705034409999,-1148.4986087700017,24498.377673119998 2022-06-12,12:26:34.000,163,9572702,-795,0,1655036793,6285.711770719994,-1148.5127070300005,24498.426582959997 2022-06-12,12:26:35.000,163,9572698,765,0,1655036794,6285.7185070299965,-1148.5338544199985,24498.34972464 2022-06-12,12:26:36.000,163,9572665,-235,0,1655036795,6285.738715959997,-1148.5268052899992,24498.391647360004 2022-06-12,12:26:37.000,163,9572761,-795,0,1655036796,6285.725243339999,-1148.5691000699953,24498.321776160003 2022-06-12,12:26:38.000,163,9572698,165,0,1655036797,6285.785870129999,-1148.562050939996,24498.440557200003 2022-06-12,12:26:39.000,163,9572776,-795,0,1655036798,6285.758924889997,-1148.59729659,24498.391647360004 2022-06-12,12:26:40.000,163,9572726,805,0,1655036799,6285.678089169996,-1148.6466404999956,24498.244917840006 2022-06-12,12:26:41.000,163,9572730,-795,0,1655036800,6285.651143929994,-1148.6325422399968,24498.28684056001 2022-06-12,12:26:42.000,163,9572651,-795,0,1655036801,6285.6982980999965,-1148.6254931099975,24498.258892079997 2022-06-12,12:26:43.000,163,9572761,-795,0,1655036802,6285.765661199999,-1148.6466404999956,24498.45453144001 2022-06-12,12:26:44.000,163,9572691,-795,0,1655036803,6285.785870129999,-1148.6536896300022,24498.426582959997 2022-06-12,12:26:45.000,163,9572710,-795,0,1655036804,6285.819551679997,-1148.6818861499996,24498.45453144001 2022-06-12,12:26:46.000,163,9572653,-795,0,1655036805,6285.806079059999,-1148.710082669997,24498.28684056001 2022-06-12,12:26:47.000,163,9572746,-795,0,1655036806,6285.819551679997,-1148.7312300599951,24498.32876328 2022-06-12,12:26:48.000,163,9572679,-795,0,1655036807,6285.846496919992,-1148.7594265799999,24498.293827680005 2022-06-12,12:26:49.000,163,9572713,205,0,1655036808,6285.826287989992,-1148.7735248399986,24498.356711759996 2022-06-12,12:26:50.000,163,9572692,805,0,1655036809,6285.705034409999,-1148.7946722299966,24498.244917840006 2022-06-12,12:26:51.000,163,9572677,-795,0,1655036810,6285.752188579994,-1148.8228687500014,24498.223956480004 2022-06-12,12:26:52.000,163,9572709,-595,0,1655036811,6285.772397509994,-1148.8440161399994,24498.265879200007 2022-06-12,12:26:53.000,163,9572738,-795,0,1655036812,6285.839760609997,-1148.8722126599969,24498.370686000002 2022-06-12,12:26:54.000,163,9572685,-795,0,1655036813,6285.839760609997,-1148.9215565699997,24498.391647360004 2022-06-12,12:26:55.000,163,9572756,485,0,1655036814,6285.853233229995,-1148.949753089997,24498.342737520004 2022-06-12,12:26:56.000,163,9572698,-795,0,1655036815,6285.705034409999,-1148.9920478700005,24498.140111039997 2022-06-12,12:26:57.000,163,9572669,645,0,1655036816,6285.738715959997,-1149.0484409099954,24498.189020879996 2022-06-12,12:26:58.000,163,9572688,-795,0,1655036817,6285.819551679997,-1149.0484409099954,24498.223956480004 2022-06-12,12:26:59.000,163,9572708,-795,0,1655036818,6285.866705849992,-1149.1330304700023,24498.321776160003 2022-06-12,12:27:00.000,163,9572725,565,0,1655036819,6285.711770719994,-1149.1541778600003,24498.01434288 2022-06-12,12:27:01.000,163,9572716,-795,0,1655036820,6285.886914779992,-1149.1823743799978,24498.3008148 2022-06-12,12:27:02.000,163,9572710,-795,0,1655036821,6285.799342749997,-1149.2317182900006,24498.2309436 2022-06-12,12:27:03.000,163,9572726,404,0,1655036822,6285.839760609997,-1149.2176200300019,24498.244917840006 2022-06-12,12:27:04.000,163,9572701,965,0,1655036823,6285.833024299995,-1149.2881113299954,24498.18203376 2022-06-12,12:27:05.000,163,9572767,325,0,1655036824,6285.671352859994,-1149.3163078500002,24498.028317120006 2022-06-12,12:27:06.000,163,9572677,-755,0,1655036825,6285.792606439994,-1149.3445043699976,24498.098188320007 2022-06-12,12:27:07.000,163,9572693,205,0,1655036826,6285.731979649994,-1149.351553499997,24498.035304240002 2022-06-12,12:27:08.000,163,9572620,-795,0,1655036827,6285.664616549999,-1149.3938482800004,24497.881587600008 2022-06-12,12:27:09.000,163,9572710,-795,0,1655036828,6285.725243339999,-1149.457290450002,24498.042291359998 2022-06-12,12:27:10.000,163,9572678,-795,0,1655036829,6285.779133819997,-1149.4502413199953,24498.098188320007 2022-06-12,12:27:11.000,163,9572774,-795,0,1655036830,6285.752188579994,-1149.499585229998,24498.105175440003 2022-06-12,12:27:12.000,163,9572716,-155,0,1655036831,6285.7185070299965,-1149.5136834899968,24498.077226960006 2022-06-12,12:27:13.000,163,9572744,-795,0,1655036832,6285.630934999994,-1149.5841747899976,24497.930497440007 2022-06-12,12:27:14.000,163,9572716,-795,0,1655036833,6285.651143929994,-1149.5771256599983,24498.06325272 2022-06-12,12:27:15.000,163,9572705,885,0,1655036834,6285.442318319998,-1149.6476169599991,24497.839664880004 2022-06-12,12:27:16.000,163,9572659,445,0,1655036835,6285.5703082099935,-1149.6899117399953,24497.930497440007 2022-06-12,12:27:17.000,163,9572692,765,0,1655036836,6285.597253449996,-1149.7251573899994,24498.00036864001 2022-06-12,12:27:18.000,163,9572774,-795,0,1655036837,6285.678089169996,-1149.7533539099968,24498.028317120006 2022-06-12,12:27:19.000,163,9572774,-795,0,1655036838,6285.6039897599985,-1149.7815504300015,24497.99338152 2022-06-12,12:27:20.000,163,9572752,-795,0,1655036839,6285.590517139994,-1149.809746949999,24497.972420159997 2022-06-12,12:27:21.000,163,9572709,-795,0,1655036840,6285.529890349993,-1149.8802382499998,24497.82569064 2022-06-12,12:27:22.000,163,9572704,445,0,1655036841,6285.529890349993,-1149.8802382499998,24497.853639119996 2022-06-12,12:27:23.000,163,9572708,165,0,1655036842,6285.617462379996,-1149.9295821599953,24497.958445920005 2022-06-12,12:27:24.000,163,9572748,445,0,1655036843,6285.543362969998,-1149.9436804200013,24497.888574720004 2022-06-12,12:27:25.000,163,9572716,445,0,1655036844,6285.6039897599985,-1149.9930243299968,24497.972420159997 2022-06-12,12:27:26.000,163,9572638,845,0,1655036845,6285.496208799996,-1150.0000734599962,24497.888574720004 2022-06-12,12:27:27.000,163,9572720,-795,0,1655036846,6285.550099279993,-1150.049417369999,24497.909536080006 2022-06-12,12:27:28.000,163,9572703,5,0,1655036847,6285.536626659996,-1150.0423682399996,24497.867613360002 2022-06-12,12:27:29.000,163,9572639,-795,0,1655036848,6285.502945109998,-1150.1058104100011,24497.846652 2022-06-12,12:27:30.000,163,9572679,1165,0,1655036849,6285.3412736699975,-1150.1481051899973,24497.692935360006 2022-06-12,12:27:31.000,163,9572703,-795,0,1655036850,6285.428845699993,-1150.2044982299994,24497.734858079995 2022-06-12,12:27:32.000,163,9572676,-795,0,1655036851,6285.475999869996,-1150.2115473599988,24497.9165232 2022-06-12,12:27:33.000,163,9572788,-795,0,1655036852,6285.482736179998,-1150.2397438799962,24497.874600479998 2022-06-12,12:27:34.000,163,9572726,1485,0,1655036853,6285.442318319998,-1150.289087789999,24497.881587600008 2022-06-12,12:27:35.000,163,9572759,-795,0,1655036854,6285.422109389998,-1150.267940400001,24497.811716400007 2022-06-12,12:27:36.000,163,9572695,485,0,1655036855,6285.300855809997,-1150.310235179997,24497.66498688001 2022-06-12,12:27:37.000,163,9572731,-795,0,1655036856,6285.294119499995,-1150.3454808300012,24497.685948239996 2022-06-12,12:27:38.000,163,9572663,-795,0,1655036857,6285.381691529998,-1150.380726479998,24497.741845200006 2022-06-12,12:27:39.000,163,9572718,-795,0,1655036858,6285.348009979993,-1150.415972130002,24497.82569064 2022-06-12,12:27:40.000,163,9572640,-795,0,1655036859,6285.314328429995,-1150.4230212600014,24497.811716400007 2022-06-12,12:27:41.000,163,9572662,404,0,1655036860,6285.267174259992,-1150.4582669099982,24497.741845200006 2022-06-12,12:27:42.000,163,9572639,-795,0,1655036861,6285.3075921199925,-1150.4653160399976,24497.82569064 2022-06-12,12:27:43.000,163,9572784,-795,0,1655036862,6285.246965329992,-1150.4935125600023,24497.78376792001 2022-06-12,12:27:44.000,163,9572637,-795,0,1655036863,6285.220020089997,-1150.4935125600023,24497.720883840004 2022-06-12,12:27:45.000,163,9572685,-795,0,1655036864,6285.172865919994,-1150.4935125600023,24497.671974000004 2022-06-12,12:27:46.000,163,9572633,-795,0,1655036865,6285.092030199994,-1150.5217090799997,24497.61607704001 2022-06-12,12:27:47.000,163,9572685,-795,0,1655036866,6285.078557579996,-1150.5005616900016,24497.72787096 2022-06-12,12:27:48.000,163,9572758,525,0,1655036867,6285.125711749999,-1150.5146599500004,24497.734858079995 2022-06-12,12:27:49.000,163,9572725,645,0,1655036868,6285.112239129994,-1150.5217090799997,24497.790755040005 2022-06-12,12:27:50.000,163,9572679,445,0,1655036869,6285.071821269994,-1150.528758209999,24497.790755040005 2022-06-12,12:27:51.000,163,9572724,-795,0,1655036870,6284.957303999996,-1150.5146599500004,24497.61607704001 2022-06-12,12:27:52.000,163,9572768,485,0,1655036871,6284.990985549994,-1150.5005616900016,24497.602102800003 2022-06-12,12:27:53.000,163,9572640,-795,0,1655036872,6284.9505676899935,-1150.5146599500004,24497.67896112 2022-06-12,12:27:54.000,163,9572698,-795,0,1655036873,6284.937095069996,-1150.528758209999,24497.706909599998 2022-06-12,12:27:55.000,163,9572696,-354,0,1655036874,6284.9505676899935,-1150.507610820001,24497.720883840004 2022-06-12,12:27:56.000,163,9572715,-795,0,1655036875,6284.923622449998,-1150.5358073399984,24497.67896112 2022-06-12,12:27:57.000,163,9572670,-795,0,1655036876,6284.8562593499955,-1150.528758209999,24497.623064160005 2022-06-12,12:27:58.000,163,9572688,445,0,1655036877,6284.896677209996,-1150.4935125600023,24497.692935360006 2022-06-12,12:27:59.000,163,9572639,-795,0,1655036878,6284.842786729998,-1150.5146599500004,24497.63005128 2022-06-12,12:28:00.000,163,9572788,-795,0,1655036879,6284.782159939998,-1150.5005616900016,24497.65799976 2022-06-12,12:28:01.000,163,9572743,845,0,1655036880,6284.7080605299925,-1150.4935125600023,24497.51127024 2022-06-12,12:28:02.000,163,9572719,-795,0,1655036881,6284.660906359997,-1150.4864634299956,24497.504283120004 2022-06-12,12:28:03.000,163,9572719,645,0,1655036882,6284.775423629995,-1150.4441686499995,24497.623064160005 2022-06-12,12:28:04.000,163,9572770,-795,0,1655036883,6284.755214699995,-1150.4300703900008,24497.651012640003 2022-06-12,12:28:05.000,163,9572704,165,0,1655036884,6284.627224809992,-1150.401873869996,24497.476334640007 2022-06-12,12:28:06.000,163,9572668,-675,0,1655036885,6284.640697429997,-1150.4300703900008,24497.553192960004 2022-06-12,12:28:07.000,163,9572748,-795,0,1655036886,6284.660906359997,-1150.3948247399967,24497.595115680007 2022-06-12,12:28:08.000,163,9572729,-795,0,1655036887,6284.640697429997,-1150.380726479998,24497.518257359996 2022-06-12,12:28:09.000,163,9572680,-795,0,1655036888,6284.607015879992,-1150.3948247399967,24497.49030888 2022-06-12,12:28:10.000,163,9572664,-795,0,1655036889,6284.404926579999,-1150.4089229999954,24497.371527839998 2022-06-12,12:28:11.000,163,9572626,-795,0,1655036890,6284.465553369999,-1150.401873869996,24497.51127024 2022-06-12,12:28:12.000,163,9572714,-795,0,1655036891,6284.472289679994,-1150.3666282199993,24497.476334640007 2022-06-12,12:28:13.000,163,9572652,-795,0,1655036892,6284.519443849997,-1150.3736773499986,24497.525244480006 2022-06-12,12:28:14.000,163,9572750,-795,0,1655036893,6284.479025989996,-1150.3736773499986,24497.574154320006 2022-06-12,12:28:15.000,163,9572694,1245,0,1655036894,6284.465553369999,-1150.35957909,24497.4623604 2022-06-12,12:28:16.000,163,9572761,-795,0,1655036895,6284.216309899995,-1150.3384317000018,24497.315630880003 2022-06-12,12:28:17.000,163,9572748,685,0,1655036896,6284.256727759996,-1150.310235179997,24497.364540720002 2022-06-12,12:28:18.000,163,9572748,-795,0,1655036897,6284.357772409996,-1150.310235179997,24497.4623604 2022-06-12,12:28:19.000,163,9572742,-795,0,1655036898,6284.398190269996,-1150.3243334399958,24497.49030888 2022-06-12,12:28:20.000,163,9572709,-795,0,1655036899,6284.357772409996,-1150.3313825699952,24497.427424800007 2022-06-12,12:28:21.000,163,9572671,205,0,1655036900,6284.270200379993,-1150.3243334399958,24497.399476319995 2022-06-12,12:28:22.000,163,9572691,485,0,1655036901,6284.310618239993,-1150.310235179997,24497.483321760003 2022-06-12,12:28:23.000,163,9572777,-795,0,1655036902,6284.263464069998,-1150.2608912700016,24497.399476319995 2022-06-12,12:28:24.000,163,9572705,-795,0,1655036903,6284.223046209998,-1150.267940400001,24497.3924892 2022-06-12,12:28:25.000,163,9572666,-795,0,1655036904,6284.196100969995,-1150.2608912700016,24497.34357936 2022-06-12,12:28:26.000,163,9572764,445,0,1655036905,6284.122001559997,-1150.2608912700016,24497.24575968 2022-06-12,12:28:27.000,163,9572764,-795,0,1655036906,6284.162419419998,-1150.2326947499969,24497.315630880003 2022-06-12,12:28:28.000,163,9572732,-795,0,1655036907,6284.175892039995,-1150.2326947499969,24497.427424800007 2022-06-12,12:28:29.000,163,9572758,-755,0,1655036908,6284.182628349998,-1150.1903999700007,24497.3924892 2022-06-12,12:28:30.000,163,9572701,5,0,1655036909,6284.122001559997,-1150.1833508400014,24497.357553600006 2022-06-12,12:28:31.000,163,9572789,-795,0,1655036910,6284.041165839997,-1150.1692525799954,24497.15492712 2022-06-12,12:28:32.000,163,9572739,-274,0,1655036911,6284.054638459995,-1150.162203449996,24497.259733920007 2022-06-12,12:28:33.000,163,9572701,1285,0,1655036912,6284.054638459995,-1150.176301710002,24497.301656639997 2022-06-12,12:28:34.000,163,9572714,645,0,1655036913,6284.000747979997,-1150.1551543199967,24497.29466952 2022-06-12,12:28:35.000,163,9572674,-795,0,1655036914,6283.832340229994,-1150.162203449996,24497.133965759996 2022-06-12,12:28:36.000,163,9572696,-235,0,1655036915,6284.034429529995,-1150.1481051899973,24497.259733920007 2022-06-12,12:28:37.000,163,9572712,-795,0,1655036916,6283.940121189997,-1150.141056059998,24497.210824080008 2022-06-12,12:28:38.000,163,9572734,-795,0,1655036917,6284.041165839997,-1150.176301710002,24497.231785439995 2022-06-12,12:28:39.000,163,9572791,-155,0,1655036918,6283.987275359992,-1150.2044982299994,24497.133965759996 2022-06-12,12:28:40.000,163,9572722,-795,0,1655036919,6283.940121189997,-1150.1903999700007,24497.168901360004 2022-06-12,12:28:41.000,163,9572668,-795,0,1655036920,6283.866021779999,-1150.176301710002,24497.099030160003 2022-06-12,12:28:42.000,163,9572719,-795,0,1655036921,6283.832340229994,-1150.1340069299986,24497.0780688 2022-06-12,12:28:43.000,163,9572684,-795,0,1655036922,6283.933384879994,-1150.1692525799954,24497.210824080008 2022-06-12,12:28:44.000,163,9572732,-795,0,1655036923,6283.967066429999,-1150.1692525799954,24497.189862720006 2022-06-12,12:28:45.000,163,9572673,-795,0,1655036924,6283.967066429999,-1150.1692525799954,24497.22479832 2022-06-12,12:28:46.000,163,9572713,-795,0,1655036925,6283.872758089994,-1150.1692525799954,24497.050120320004 2022-06-12,12:28:47.000,163,9572745,-795,0,1655036926,6283.892967019994,-1150.141056059998,24497.147940000003 2022-06-12,12:28:48.000,163,9572704,-795,0,1655036927,6283.919912259997,-1150.1199086699999,24497.16191424001 2022-06-12,12:28:49.000,163,9572712,-114,0,1655036928,6283.866021779999,-1150.1269577999992,24497.168901360004 2022-06-12,12:28:50.000,163,9572673,645,0,1655036929,6283.724559269998,-1150.1269577999992,24496.931339280003 2022-06-12,12:28:51.000,163,9572785,-795,0,1655036930,6283.839076539996,-1150.0846630199958,24497.064094559995 2022-06-12,12:28:52.000,163,9572715,-795,0,1655036931,6283.892967019994,-1150.070564759997,24497.140952880007 2022-06-12,12:28:53.000,163,9572713,-795,0,1655036932,6283.913175949994,-1150.0635156299977,24497.12697864 2022-06-12,12:28:54.000,163,9572752,-795,0,1655036933,6283.906439639999,-1150.049417369999,24497.10601728 2022-06-12,12:28:55.000,163,9572767,-795,0,1655036934,6283.913175949994,-1150.0564664999984,24497.0081976 2022-06-12,12:28:56.000,163,9572736,-795,0,1655036935,6283.839076539996,-1150.0635156299977,24496.88941656 2022-06-12,12:28:57.000,163,9572825,-515,0,1655036936,6283.859285469996,-1150.070564759997,24496.875442320008 2022-06-12,12:28:58.000,163,9572698,-795,0,1655036937,6283.872758089994,-1150.0353191100003,24496.95928776 2022-06-12,12:28:59.000,163,9572694,-795,0,1655036938,6283.913175949994,-1150.028269980001,24497.043133200008 2022-06-12,12:29:00.000,163,9572725,-795,0,1655036939,6283.906439639999,-1149.9930243299968,24496.973262000007 2022-06-12,12:29:01.000,163,9572741,1165,0,1655036940,6283.859285469996,-1150.0141717200022,24496.896403679995 2022-06-12,12:29:02.000,163,9572760,1125,0,1655036941,6283.919912259997,-1149.9859751999975,24496.966274879996 2022-06-12,12:29:03.000,163,9572760,605,0,1655036942,6283.899703329997,-1150.0071225899956,24496.88941656 2022-06-12,12:29:04.000,163,9572785,124,0,1655036943,6283.872758089994,-1149.9789260699981,24496.868455199998 2022-06-12,12:29:05.000,163,9572746,1205,0,1655036944,6283.8794943999965,-1149.9718769399988,24496.847493839996 2022-06-12,12:29:06.000,163,9572730,525,0,1655036945,6283.832340229994,-1149.9718769399988,24496.756661280007 2022-06-12,12:29:07.000,163,9572749,725,0,1655036946,6283.845812849999,-1149.9507295500007,24496.805571120007 2022-06-12,12:29:08.000,163,9572691,725,0,1655036947,6283.940121189997,-1149.9930243299968,24496.854480960006 2022-06-12,12:29:09.000,163,9572676,-155,0,1655036948,6283.960330119997,-1149.9789260699981,24496.868455199998 2022-06-12,12:29:10.000,163,9572657,-274,0,1655036949,6283.946857499999,-1149.9789260699981,24496.861468080002 2022-06-12,12:29:11.000,163,9572762,605,0,1655036950,6283.852549159994,-1149.9436804200013,24496.65884160001 2022-06-12,12:29:12.000,163,9572699,-74,0,1655036951,6283.872758089994,-1149.922533029996,24496.735699920006 2022-06-12,12:29:13.000,163,9572669,325,0,1655036952,6283.926648569999,-1149.901385639998,24496.728712799995 2022-06-12,12:29:14.000,163,9572712,565,0,1655036953,6283.906439639999,-1149.8943365099985,24496.714738560004 2022-06-12,12:29:15.000,163,9572723,-795,0,1655036954,6283.778449749996,-1149.9507295500007,24496.568009040006 2022-06-12,12:29:16.000,163,9572709,805,0,1655036955,6283.926648569999,-1149.922533029996,24496.735699920006 2022-06-12,12:29:17.000,163,9572796,-795,0,1655036956,6283.7851860599985,-1149.9436804200013,24496.60294464 2022-06-12,12:29:18.000,163,9572712,525,0,1655036957,6283.872758089994,-1149.936631290002,24496.67281584 2022-06-12,12:29:19.000,163,9572733,765,0,1655036958,6283.899703329997,-1149.922533029996,24496.679802959996 2022-06-12,12:29:20.000,163,9572730,-795,0,1655036959,6283.926648569999,-1149.9436804200013,24496.630893119996 2022-06-12,12:29:21.000,163,9572693,-795,0,1655036960,6283.852549159994,-1149.936631290002,24496.512112079996 2022-06-12,12:29:22.000,163,9572717,-795,0,1655036961,6283.886230709999,-1149.9295821599953,24496.50512496 2022-06-12,12:29:23.000,163,9572701,-795,0,1655036962,6283.9940116699945,-1149.936631290002,24496.686790080006 2022-06-12,12:29:24.000,163,9572712,-354,0,1655036963,6284.000747979997,-1149.922533029996,24496.644867360003 2022-06-12,12:29:25.000,163,9572679,805,0,1655036964,6283.973802739994,-1149.922533029996,24496.630893119996 2022-06-12,12:29:26.000,163,9572722,445,0,1655036965,6283.913175949994,-1149.9436804200013,24496.533073439998 2022-06-12,12:29:27.000,163,9572710,924,0,1655036966,6283.960330119997,-1149.9436804200013,24496.547047680004 2022-06-12,12:29:28.000,163,9572700,805,0,1655036967,6283.933384879994,-1149.95777868,24496.5540348 2022-06-12,12:29:29.000,163,9572713,-795,0,1655036968,6283.926648569999,-1150.0141717200022,24496.533073439998 2022-06-12,12:29:30.000,163,9572752,124,0,1655036969,6283.7851860599985,-1150.0212208500016,24496.344421199996 2022-06-12,12:29:31.000,163,9572721,-795,0,1655036970,6283.866021779999,-1150.0423682399996,24496.463202239996 2022-06-12,12:29:32.000,163,9572717,-795,0,1655036971,6284.007484289992,-1150.0564664999984,24496.561021919995 2022-06-12,12:29:33.000,163,9572708,-795,0,1655036972,6283.980539049997,-1150.0564664999984,24496.568009040006 2022-06-12,12:29:34.000,163,9572722,404,0,1655036973,6284.000747979997,-1150.070564759997,24496.5540348 2022-06-12,12:29:35.000,163,9572734,-795,0,1655036974,6283.967066429999,-1150.1269577999992,24496.498137840004 2022-06-12,12:29:36.000,163,9572689,-195,0,1655036975,6283.899703329997,-1150.1340069299986,24496.33743408 2022-06-12,12:29:37.000,163,9572772,845,0,1655036976,6283.892967019994,-1150.176301710002,24496.365382559998 2022-06-12,12:29:38.000,163,9572732,-795,0,1655036977,6283.953593809994,-1150.1692525799954,24496.526086320002 2022-06-12,12:29:39.000,163,9572743,-795,0,1655036978,6283.9940116699945,-1150.1833508400014,24496.57499616 2022-06-12,12:29:40.000,163,9572747,525,0,1655036979,6283.953593809994,-1150.1903999700007,24496.498137840004 2022-06-12,12:29:41.000,163,9572740,-795,0,1655036980,6283.953593809994,-1150.2326947499969,24496.414292399997 2022-06-12,12:29:42.000,163,9572698,-795,0,1655036981,6283.9940116699945,-1150.2256456199975,24496.540060560008 2022-06-12,12:29:43.000,163,9572747,-795,0,1655036982,6283.987275359992,-1150.289087789999,24496.470189360007 2022-06-12,12:29:44.000,163,9572712,-795,0,1655036983,6283.960330119997,-1150.2608912700016,24496.470189360007 2022-06-12,12:29:45.000,163,9572728,-195,0,1655036984,6283.913175949994,-1150.2749895300003,24496.309485600003 2022-06-12,12:29:46.000,163,9572694,-795,0,1655036985,6283.919912259997,-1150.2820386599997,24496.358395440002 2022-06-12,12:29:47.000,163,9572763,-795,0,1655036986,6283.953593809994,-1150.2749895300003,24496.393331039995 2022-06-12,12:29:48.000,163,9572719,45,0,1655036987,6284.041165839997,-1150.289087789999,24496.49115072001 2022-06-12,12:29:49.000,163,9572729,-795,0,1655036988,6284.074847389995,-1150.2820386599997,24496.463202239996 2022-06-12,12:29:50.000,163,9572715,-795,0,1655036989,6284.047902149992,-1150.289087789999,24496.44224088001 2022-06-12,12:29:51.000,163,9572698,-795,0,1655036990,6283.913175949994,-1150.2749895300003,24496.31647272 2022-06-12,12:29:52.000,163,9572746,-795,0,1655036991,6283.946857499999,-1150.3031860499977,24496.379356800004 2022-06-12,12:29:53.000,163,9572773,-795,0,1655036992,6283.960330119997,-1150.310235179997,24496.351408320006 2022-06-12,12:29:54.000,163,9572704,-795,0,1655036993,6283.953593809994,-1150.3031860499977,24496.260575760003 2022-06-12,12:29:55.000,163,9572685,-274,0,1655036994,6283.852549159994,-1150.2961369199984,24496.260575760003 2022-06-12,12:29:56.000,163,9572704,1045,0,1655036995,6284.007484289992,-1150.3172843099965,24496.414292399997 2022-06-12,12:29:57.000,163,9572683,-795,0,1655036996,6284.074847389995,-1150.3243334399958,24496.449228000005 2022-06-12,12:29:58.000,163,9572725,-795,0,1655036997,6284.047902149992,-1150.3313825699952,24496.302498480007 2022-06-12,12:29:59.000,163,9572713,-475,0,1655036998,6284.074847389995,-1150.310235179997,24496.40730528 2022-06-12,12:30:00.000,163,9572737,245,0,1655036999,6283.980539049997,-1150.2961369199984,24496.260575760003 2022-06-12,12:30:01.000,163,9572686,685,0,1655037000,6284.128737869993,-1150.2961369199984,24496.365382559998 2022-06-12,12:30:02.000,163,9572753,-795,0,1655037001,6284.054638459995,-1150.310235179997,24496.26756288 2022-06-12,12:30:03.000,163,9572789,-515,0,1655037002,6284.115265249995,-1150.310235179997,24496.309485600003 2022-06-12,12:30:04.000,163,9572719,-795,0,1655037003,6284.182628349998,-1150.3031860499977,24496.470189360007 2022-06-12,12:30:05.000,163,9572692,404,0,1655037004,6284.196100969995,-1150.3454808300012,24496.470189360007 2022-06-12,12:30:06.000,163,9572737,765,0,1655037005,6284.216309899995,-1150.3384317000018,24496.463202239996 2022-06-12,12:30:07.000,163,9572773,-795,0,1655037006,6284.128737869993,-1150.3666282199993,24496.26756288 2022-06-12,12:30:08.000,163,9572712,-795,0,1655037007,6284.223046209998,-1150.3736773499986,24496.302498480007 2022-06-12,12:30:09.000,163,9572664,845,0,1655037008,6284.303881929998,-1150.401873869996,24496.344421199996 2022-06-12,12:30:10.000,163,9572689,-795,0,1655037009,6284.169155729993,-1150.4089229999954,24496.225640159995 2022-06-12,12:30:11.000,163,9572685,-795,0,1655037010,6284.324090859998,-1150.3948247399967,24496.295511359996 2022-06-12,12:30:12.000,163,9572707,-795,0,1655037011,6284.330827169993,-1150.401873869996,24496.372369680008 2022-06-12,12:30:13.000,163,9572732,-795,0,1655037012,6284.425135509999,-1150.401873869996,24496.414292399997 2022-06-12,12:30:14.000,163,9572715,685,0,1655037013,6284.438608129996,-1150.35957909,24496.372369680008 2022-06-12,12:30:15.000,163,9572759,445,0,1655037014,6284.411662889994,-1150.3736773499986,24496.358395440002 2022-06-12,12:30:16.000,163,9572706,-795,0,1655037015,6284.344299789998,-1150.35957909,24496.253588640007 2022-06-12,12:30:17.000,163,9572744,605,0,1655037016,6284.344299789998,-1150.380726479998,24496.260575760003 2022-06-12,12:30:18.000,163,9572748,-795,0,1655037017,6284.371245029994,-1150.3384317000018,24496.281537120005 2022-06-12,12:30:19.000,163,9572671,-795,0,1655037018,6284.398190269996,-1150.3384317000018,24496.28852424 2022-06-12,12:30:20.000,163,9572721,245,0,1655037019,6284.526180159999,-1150.3454808300012,24496.351408320006 2022-06-12,12:30:21.000,163,9572685,965,0,1655037020,6284.4992349199965,-1150.3525299600005,24496.28852424 2022-06-12,12:30:22.000,163,9572728,-795,0,1655037021,6284.559861709997,-1150.3384317000018,24496.400318160006 2022-06-12,12:30:23.000,163,9572779,-795,0,1655037022,6284.607015879992,-1150.3666282199993,24496.358395440002 2022-06-12,12:30:24.000,163,9572729,-795,0,1655037023,6284.640697429997,-1150.3525299600005,24496.351408320006 2022-06-12,12:30:25.000,163,9572708,-795,0,1655037024,6284.654170049995,-1150.380726479998,24496.351408320006 2022-06-12,12:30:26.000,163,9572697,-795,0,1655037025,6284.627224809992,-1150.3666282199993,24496.281537120005 2022-06-12,12:30:27.000,163,9572669,885,0,1655037026,6284.681115289997,-1150.35957909,24496.246601519997 2022-06-12,12:30:28.000,163,9572660,-795,0,1655037027,6284.748478389993,-1150.35957909,24496.4841636 2022-06-12,12:30:29.000,163,9572695,-795,0,1655037028,6284.714796839995,-1150.380726479998,24496.372369680008 2022-06-12,12:30:30.000,163,9572658,-795,0,1655037029,6284.822577799998,-1150.3736773499986,24496.498137840004 2022-06-12,12:30:31.000,163,9572777,-795,0,1655037030,6284.721533149997,-1150.3384317000018,24496.302498480007 2022-06-12,12:30:32.000,163,9572709,-675,0,1655037031,6284.7417420799975,-1150.35957909,24496.330446960004 2022-06-12,12:30:33.000,163,9572761,-114,0,1655037032,6284.782159939998,-1150.3454808300012,24496.28852424 2022-06-12,12:30:34.000,163,9572762,245,0,1655037033,6284.876468279996,-1150.3454808300012,24496.372369680008 2022-06-12,12:30:35.000,163,9572673,1285,0,1655037034,6284.782159939998,-1150.3384317000018,24496.246601519997 2022-06-12,12:30:36.000,163,9572635,-795,0,1655037035,6284.937095069996,-1150.3243334399958,24496.372369680008 2022-06-12,12:30:37.000,163,9572733,-795,0,1655037036,6284.964040309998,-1150.3313825699952,24496.33743408 2022-06-12,12:30:38.000,163,9572767,-434,0,1655037037,6285.058348649996,-1150.289087789999,24496.449228000005 2022-06-12,12:30:39.000,163,9572744,-195,0,1655037038,6285.058348649996,-1150.2820386599997,24496.477176480003 2022-06-12,12:30:40.000,163,9572628,-155,0,1655037039,6285.051612339994,-1150.2820386599997,24496.400318160006 2022-06-12,12:30:41.000,163,9572800,1125,0,1655037040,6285.038139719996,-1150.2608912700016,24496.246601519997 2022-06-12,12:30:42.000,163,9572685,365,0,1655037041,6285.051612339994,-1150.2467930099956,24496.32345984001 2022-06-12,12:30:43.000,163,9572664,-795,0,1655037042,6285.2132837799945,-1150.2256456199975,24496.44224088001 2022-06-12,12:30:44.000,163,9572680,-795,0,1655037043,6285.240229019997,-1150.2326947499969,24496.44224088001 2022-06-12,12:30:45.000,163,9572675,-795,0,1655037044,6285.253701639995,-1150.1833508400014,24496.477176480003 2022-06-12,12:30:46.000,163,9572722,845,0,1655037045,6285.233492709995,-1150.1551543199967,24496.33743408 2022-06-12,12:30:47.000,163,9572752,-795,0,1655037046,6285.3075921199925,-1150.141056059998,24496.45621512 2022-06-12,12:30:48.000,163,9572720,-795,0,1655037047,6285.334537359995,-1150.1692525799954,24496.40730528 2022-06-12,12:30:49.000,163,9572722,124,0,1655037048,6285.321064739997,-1150.1340069299986,24496.421279520007 2022-06-12,12:30:50.000,163,9572743,605,0,1655037049,6285.226756399992,-1150.162203449996,24496.330446960004 2022-06-12,12:30:51.000,163,9572771,-795,0,1655037050,6285.327801049993,-1150.1551543199967,24496.365382559998 2022-06-12,12:30:52.000,163,9572693,404,0,1655037051,6285.4557909399955,-1150.1199086699999,24496.45621512 2022-06-12,12:30:53.000,163,9572714,-795,0,1655037052,6285.435582009995,-1150.1199086699999,24496.49115072001 2022-06-12,12:30:54.000,163,9572720,-795,0,1655037053,6285.489472489993,-1150.1199086699999,24496.526086320002 2022-06-12,12:30:55.000,163,9572653,765,0,1655037054,6285.449054629993,-1150.0846630199958,24496.519099200006 2022-06-12,12:30:56.000,163,9572701,-795,0,1655037055,6285.354746289995,-1150.070564759997,24496.302498480007 2022-06-12,12:30:57.000,163,9572764,-795,0,1655037056,6285.381691529998,-1150.0635156299977,24496.400318160006 2022-06-12,12:30:58.000,163,9572700,765,0,1655037057,6285.529890349993,-1150.049417369999,24496.44224088001 2022-06-12,12:30:59.000,163,9572677,-795,0,1655037058,6285.509681419993,-1150.0423682399996,24496.470189360007 2022-06-12,12:31:00.000,163,9572750,-795,0,1655037059,6285.516417729996,-1150.0423682399996,24496.449228000005 2022-06-12,12:31:01.000,163,9572756,-795,0,1655037060,6285.4557909399955,-1150.0212208500016,24496.38634392 2022-06-12,12:31:02.000,163,9572688,605,0,1655037061,6285.590517139994,-1149.9789260699981,24496.477176480003 2022-06-12,12:31:03.000,163,9572753,805,0,1655037062,6285.577044519996,-1149.95777868,24496.43525376 2022-06-12,12:31:04.000,163,9572737,525,0,1655037063,6285.597253449996,-1149.95777868,24496.43525376 2022-06-12,12:31:05.000,163,9572700,-795,0,1655037064,6285.590517139994,-1149.9295821599953,24496.449228000005 2022-06-12,12:31:06.000,163,9572718,965,0,1655037065,6285.516417729996,-1149.922533029996,24496.379356800004 2022-06-12,12:31:07.000,163,9572708,605,0,1655037066,6285.577044519996,-1149.8943365099985,24496.372369680008 2022-06-12,12:31:08.000,163,9572717,-795,0,1655037067,6285.644407619999,-1149.8872873799992,24496.561021919995 2022-06-12,12:31:09.000,163,9572727,-795,0,1655037068,6285.678089169996,-1149.8590908600017,24496.526086320002 2022-06-12,12:31:10.000,163,9572727,-795,0,1655037069,6285.671352859994,-1149.852041729995,24496.498137840004 2022-06-12,12:31:11.000,163,9572735,-795,0,1655037070,6285.597253449996,-1149.8449925999957,24496.428266640003 2022-06-12,12:31:12.000,163,9572776,1045,0,1655037071,6285.610726069994,-1149.8449925999957,24496.43525376 2022-06-12,12:31:13.000,163,9572750,-795,0,1655037072,6285.678089169996,-1149.8167960799983,24496.43525376 2022-06-12,12:31:14.000,163,9572736,-795,0,1655037073,6285.678089169996,-1149.8379434699964,24496.428266640003 2022-06-12,12:31:15.000,163,9572728,965,0,1655037074,6285.711770719994,-1149.8238452099977,24496.49115072001 2022-06-12,12:31:16.000,163,9572724,-795,0,1655037075,6285.6982980999965,-1149.8379434699964,24496.519099200006 2022-06-12,12:31:17.000,163,9572802,-795,0,1655037076,6285.644407619999,-1149.830894339997,24496.428266640003 2022-06-12,12:31:18.000,163,9572685,-795,0,1655037077,6285.738715959997,-1149.809746949999,24496.5540348 2022-06-12,12:31:19.000,163,9572721,5,0,1655037078,6285.617462379996,-1149.7885995600009,24496.421279520007 2022-06-12,12:31:20.000,163,9572723,845,0,1655037079,6285.597253449996,-1149.7885995600009,24496.330446960004 2022-06-12,12:31:21.000,163,9572695,-795,0,1655037080,6285.691561789994,-1149.7956486900002,24496.351408320006 2022-06-12,12:31:22.000,163,9572688,-795,0,1655037081,6285.691561789994,-1149.7533539099968,24496.372369680008 2022-06-12,12:31:23.000,163,9572682,-795,0,1655037082,6285.826287989992,-1149.7463047799974,24496.4841636 2022-06-12,12:31:24.000,163,9572703,-795,0,1655037083,6285.839760609997,-1149.7322065199987,24496.4841636 2022-06-12,12:31:25.000,163,9572703,-795,0,1655037084,6285.772397509994,-1149.7322065199987,24496.512112079996 2022-06-12,12:31:26.000,163,9572694,-795,0,1655037085,6285.806079059999,-1149.7322065199987,24496.4841636 2022-06-12,12:31:27.000,163,9572795,-795,0,1655037086,6285.6982980999965,-1149.7463047799974,24496.379356800004 2022-06-12,12:31:28.000,163,9572880,-795,0,1655037087,6285.731979649994,-1149.739255649998,24496.379356800004 2022-06-12,12:31:29.000,163,9572686,-795,0,1655037088,6285.738715959997,-1149.7322065199987,24496.379356800004 2022-06-12,12:31:30.000,163,9572722,-795,0,1655037089,6285.731979649994,-1149.7322065199987,24496.44224088001 2022-06-12,12:31:31.000,163,9572770,-274,0,1655037090,6285.725243339999,-1149.739255649998,24496.372369680008 2022-06-12,12:31:32.000,163,9572657,445,0,1655037091,6285.7185070299965,-1149.7674521699955,24496.414292399997 2022-06-12,12:31:33.000,163,9572696,-795,0,1655037092,6285.624198689999,-1149.7885995600009,24496.253588640007 2022-06-12,12:31:34.000,163,9572740,-795,0,1655037093,6285.772397509994,-1149.7956486900002,24496.477176480003 2022-06-12,12:31:35.000,163,9572712,1245,0,1655037094,6285.731979649994,-1149.7815504300015,24496.40730528 2022-06-12,12:31:36.000,163,9572697,-795,0,1655037095,6285.6982980999965,-1149.7956486900002,24496.372369680008 2022-06-12,12:31:37.000,163,9572749,805,0,1655037096,6285.725243339999,-1149.8026978199996,24496.40730528 2022-06-12,12:31:38.000,163,9572758,-795,0,1655037097,6285.657880239996,-1149.8379434699964,24496.232627280006 2022-06-12,12:31:39.000,163,9572675,-795,0,1655037098,6285.684825479999,-1149.8238452099977,24496.295511359996 2022-06-12,12:31:40.000,163,9572699,-795,0,1655037099,6285.657880239996,-1149.866139990001,24496.302498480007 2022-06-12,12:31:41.000,163,9572744,-795,0,1655037100,6285.657880239996,-1149.866139990001,24496.31647272 2022-06-12,12:31:42.000,163,9572737,-795,0,1655037101,6285.738715959997,-1149.8590908600017,24496.44224088001 2022-06-12,12:31:43.000,163,9572723,-795,0,1655037102,6285.6982980999965,-1149.8802382499998,24496.421279520007 2022-06-12,12:31:44.000,163,9572655,-795,0,1655037103,6285.664616549999,-1149.8943365099985,24496.31647272 2022-06-12,12:31:45.000,163,9572721,-795,0,1655037104,6285.684825479999,-1149.9154838999966,24496.330446960004 2022-06-12,12:31:46.000,163,9572701,-795,0,1655037105,6285.617462379996,-1149.95777868,24496.2396144 2022-06-12,12:31:47.000,163,9572737,-795,0,1655037106,6285.5703082099935,-1150.0071225899956,24496.295511359996 2022-06-12,12:31:48.000,163,9572695,-795,0,1655037107,6285.684825479999,-1150.0141717200022,24496.45621512 2022-06-12,12:31:49.000,163,9572753,-795,0,1655037108,6285.684825479999,-1150.0212208500016,24496.463202239996 2022-06-12,12:31:50.000,163,9572732,-795,0,1655037109,6285.678089169996,-1150.0141717200022,24496.421279520007 2022-06-12,12:31:51.000,163,9572751,-795,0,1655037110,6285.563571899998,-1150.049417369999,24496.232627280006 2022-06-12,12:31:52.000,163,9572781,-795,0,1655037111,6285.617462379996,-1150.0776138899964,24496.358395440002 2022-06-12,12:31:53.000,163,9572695,-235,0,1655037112,6285.624198689999,-1150.0917121499951,24496.393331039995 2022-06-12,12:31:54.000,163,9572766,-795,0,1655037113,6285.630934999994,-1150.1199086699999,24496.372369680008 2022-06-12,12:31:55.000,163,9572711,-795,0,1655037114,6285.671352859994,-1150.1199086699999,24496.449228000005 2022-06-12,12:31:56.000,163,9572675,-795,0,1655037115,6285.6039897599985,-1150.1128595400005,24496.449228000005 2022-06-12,12:31:57.000,163,9572714,-795,0,1655037116,6285.610726069994,-1150.1128595400005,24496.379356800004 2022-06-12,12:31:58.000,163,9572771,-114,0,1655037117,6285.644407619999,-1150.1199086699999,24496.45621512 2022-06-12,12:31:59.000,163,9572742,445,0,1655037118,6285.644407619999,-1150.162203449996,24496.463202239996 2022-06-12,12:32:00.000,163,9572714,45,0,1655037119,6285.597253449996,-1150.176301710002,24496.43525376 2022-06-12,12:32:01.000,163,9572759,-795,0,1655037120,6285.509681419993,-1150.1974491,24496.358395440002 2022-06-12,12:32:02.000,163,9572762,1085,0,1655037121,6285.529890349993,-1150.2185964899982,24496.31647272 2022-06-12,12:32:03.000,163,9572735,365,0,1655037122,6285.577044519996,-1150.2397438799962,24496.547047680004 2022-06-12,12:32:04.000,163,9572767,-795,0,1655037123,6285.597253449996,-1150.2467930099956,24496.568009040006 2022-06-12,12:32:05.000,163,9572694,-795,0,1655037124,6285.543362969998,-1150.267940400001,24496.581983279997 2022-06-12,12:32:06.000,163,9572667,-795,0,1655037125,6285.469263559993,-1150.2820386599997,24496.512112079996 2022-06-12,12:32:07.000,163,9572773,885,0,1655037126,6285.529890349993,-1150.2749895300003,24496.512112079996 2022-06-12,12:32:08.000,163,9572686,565,0,1655037127,6285.536626659996,-1150.3031860499977,24496.526086320002 2022-06-12,12:32:09.000,163,9572735,-795,0,1655037128,6285.475999869996,-1150.310235179997,24496.470189360007 2022-06-12,12:32:10.000,163,9572739,-395,0,1655037129,6285.334537359995,-1150.3384317000018,24496.330446960004 2022-06-12,12:32:11.000,163,9572688,-795,0,1655037130,6285.415373079995,-1150.3172843099965,24496.43525376 2022-06-12,12:32:12.000,163,9572747,525,0,1655037131,6285.469263559993,-1150.3172843099965,24496.519099200006 2022-06-12,12:32:13.000,163,9572704,-35,0,1655037132,6285.482736179998,-1150.3243334399958,24496.498137840004 2022-06-12,12:32:14.000,163,9572777,-795,0,1655037133,6285.449054629993,-1150.3384317000018,24496.526086320002 2022-06-12,12:32:15.000,163,9572723,-795,0,1655037134,6285.415373079995,-1150.3313825699952,24496.463202239996 2022-06-12,12:32:16.000,163,9572686,445,0,1655037135,6285.3412736699975,-1150.3736773499986,24496.309485600003 2022-06-12,12:32:17.000,163,9572811,-795,0,1655037136,6285.348009979993,-1150.3736773499986,24496.351408320006 2022-06-12,12:32:18.000,163,9572657,965,0,1655037137,6285.442318319998,-1150.3384317000018,24496.414292399997 2022-06-12,12:32:19.000,163,9572757,845,0,1655037138,6285.4557909399955,-1150.310235179997,24496.540060560008 2022-06-12,12:32:20.000,163,9572746,685,0,1655037139,6285.368218909993,-1150.3172843099965,24496.49115072001 2022-06-12,12:32:21.000,163,9572744,-195,0,1655037140,6285.260437949997,-1150.310235179997,24496.28852424 2022-06-12,12:32:22.000,163,9572704,-795,0,1655037141,6285.415373079995,-1150.2820386599997,24496.4841636 2022-06-12,12:32:23.000,163,9572700,-35,0,1655037142,6285.368218909993,-1150.2961369199984,24496.45621512 2022-06-12,12:32:24.000,163,9572633,-795,0,1655037143,6285.327801049993,-1150.2749895300003,24496.40730528 2022-06-12,12:32:25.000,163,9572743,845,0,1655037144,6285.321064739997,-1150.2538421400022,24496.393331039995 2022-06-12,12:32:26.000,163,9572751,885,0,1655037145,6285.233492709995,-1150.2749895300003,24496.309485600003 2022-06-12,12:32:27.000,163,9572775,-795,0,1655037146,6285.179602229997,-1150.3031860499977,24496.302498480007 2022-06-12,12:32:28.000,163,9572736,445,0,1655037147,6285.3412736699975,-1150.2820386599997,24496.49115072001 2022-06-12,12:32:29.000,163,9572732,525,0,1655037148,6285.321064739997,-1150.2820386599997,24496.50512496 2022-06-12,12:32:30.000,163,9572701,445,0,1655037149,6285.321064739997,-1150.289087789999,24496.470189360007 2022-06-12,12:32:31.000,163,9572715,1005,0,1655037150,6285.3075921199925,-1150.2961369199984,24496.45621512 2022-06-12,12:32:32.000,163,9572769,1125,0,1655037151,6285.240229019997,-1150.289087789999,24496.421279520007 2022-06-12,12:32:33.000,163,9572699,365,0,1655037152,6285.159393299997,-1150.2538421400022,24496.330446960004 2022-06-12,12:32:34.000,163,9572779,-795,0,1655037153,6285.260437949997,-1150.2749895300003,24496.421279520007 2022-06-12,12:32:35.000,163,9572725,525,0,1655037154,6285.085293889999,-1150.289087789999,24496.246601519997 2022-06-12,12:32:36.000,163,9572712,-795,0,1655037155,6285.206547469992,-1150.2608912700016,24496.44224088001 2022-06-12,12:32:37.000,163,9572771,645,0,1655037156,6285.152656989994,-1150.2538421400022,24496.38634392 2022-06-12,12:32:38.000,163,9572781,645,0,1655037157,6285.233492709995,-1150.2467930099956,24496.4841636 2022-06-12,12:32:39.000,163,9572695,165,0,1655037158,6285.125711749999,-1150.2185964899982,24496.44224088001 2022-06-12,12:32:40.000,163,9572700,-795,0,1655037159,6285.112239129994,-1150.267940400001,24496.372369680008 2022-06-12,12:32:41.000,163,9572750,805,0,1655037160,6285.085293889999,-1150.267940400001,24496.421279520007 2022-06-12,12:32:42.000,163,9572707,325,0,1655037161,6285.0044581699985,-1150.2467930099956,24496.31647272 2022-06-12,12:32:43.000,163,9572807,445,0,1655037162,6285.051612339994,-1150.2538421400022,24496.379356800004 2022-06-12,12:32:44.000,163,9572766,165,0,1655037163,6285.078557579996,-1150.2397438799962,24496.498137840004 2022-06-12,12:32:45.000,163,9572758,525,0,1655037164,6285.065084959999,-1150.2467930099956,24496.477176480003 2022-06-12,12:32:46.000,163,9572740,765,0,1655037165,6285.058348649996,-1150.2538421400022,24496.44224088001 2022-06-12,12:32:47.000,163,9572811,445,0,1655037166,6284.957303999996,-1150.2820386599997,24496.33743408 2022-06-12,12:32:48.000,163,9572738,-795,0,1655037167,6284.9505676899935,-1150.267940400001,24496.400318160006 2022-06-12,12:32:49.000,163,9572783,-315,0,1655037168,6284.964040309998,-1150.267940400001,24496.358395440002 2022-06-12,12:32:50.000,163,9572742,85,0,1655037169,6284.775423629995,-1150.2467930099956,24496.253588640007 2022-06-12,12:32:51.000,163,9572685,-795,0,1655037170,6284.889940899993,-1150.2538421400022,24496.400318160006 2022-06-12,12:32:52.000,163,9572715,-795,0,1655037171,6284.876468279996,-1150.267940400001,24496.40730528 2022-06-12,12:32:53.000,163,9572684,-795,0,1655037172,6284.930358759993,-1150.2538421400022,24496.45621512 2022-06-12,12:32:54.000,163,9572679,-475,0,1655037173,6284.903413519998,-1150.2326947499969,24496.4841636 2022-06-12,12:32:55.000,163,9572732,-795,0,1655037174,6284.775423629995,-1150.2326947499969,24496.27455000001 2022-06-12,12:32:56.000,163,9572779,-795,0,1655037175,6284.748478389993,-1150.2256456199975,24496.295511359996 2022-06-12,12:32:57.000,163,9572807,-795,0,1655037176,6284.714796839995,-1150.2256456199975,24496.330446960004 2022-06-12,12:32:58.000,163,9572708,1005,0,1655037177,6284.815841489995,-1150.1903999700007,24496.449228000005 2022-06-12,12:32:59.000,163,9572722,765,0,1655037178,6284.822577799998,-1150.2044982299994,24496.449228000005 2022-06-12,12:33:00.000,163,9572743,-795,0,1655037179,6284.7080605299925,-1150.2467930099956,24496.351408320006 2022-06-12,12:33:01.000,163,9572749,-595,0,1655037180,6284.748478389993,-1150.2538421400022,24496.344421199996 2022-06-12,12:33:02.000,163,9572724,445,0,1655037181,6284.782159939998,-1150.2749895300003,24496.50512496 2022-06-12,12:33:03.000,163,9572734,-795,0,1655037182,6284.735005769995,-1150.2749895300003,24496.470189360007 2022-06-12,12:33:04.000,163,9572776,-795,0,1655037183,6284.7080605299925,-1150.2749895300003,24496.428266640003 2022-06-12,12:33:05.000,163,9572706,-475,0,1655037184,6284.714796839995,-1150.267940400001,24496.40730528 2022-06-12,12:33:06.000,163,9572723,365,0,1655037185,6284.674378979995,-1150.289087789999,24496.31647272 2022-06-12,12:33:07.000,163,9572772,605,0,1655037186,6284.7417420799975,-1150.267940400001,24496.40730528 2022-06-12,12:33:08.000,163,9572729,45,0,1655037187,6284.7417420799975,-1150.2397438799962,24496.477176480003 2022-06-12,12:33:09.000,163,9572742,5,0,1655037188,6284.775423629995,-1150.2467930099956,24496.49115072001 2022-06-12,12:33:10.000,163,9572755,-795,0,1655037189,6284.761951009998,-1150.2467930099956,24496.526086320002 2022-06-12,12:33:11.000,163,9572829,485,0,1655037190,6284.620488499997,-1150.2326947499969,24496.330446960004 2022-06-12,12:33:12.000,163,9572781,-795,0,1655037191,6284.701324219997,-1150.2467930099956,24496.33743408 2022-06-12,12:33:13.000,163,9572767,-795,0,1655037192,6284.687851599992,-1150.267940400001,24496.40730528 2022-06-12,12:33:14.000,163,9572753,765,0,1655037193,6284.667642669992,-1150.267940400001,24496.43525376 2022-06-12,12:33:15.000,163,9572749,1205,0,1655037194,6284.546389089999,-1150.2538421400022,24496.28852424 2022-06-12,12:33:16.000,163,9572747,-755,0,1655037195,6284.721533149997,-1150.2256456199975,24496.44224088001 2022-06-12,12:33:17.000,163,9572710,-114,0,1655037196,6284.694587909995,-1150.1974491,24496.372369680008 2022-06-12,12:33:18.000,163,9572784,-795,0,1655037197,6284.782159939998,-1150.2185964899982,24496.4841636 2022-06-12,12:33:19.000,163,9572775,-795,0,1655037198,6284.755214699995,-1150.2115473599988,24496.421279520007 2022-06-12,12:33:20.000,163,9572752,-795,0,1655037199,6284.7417420799975,-1150.2115473599988,24496.477176480003 2022-06-12,12:33:21.000,163,9572724,-795,0,1655037200,6284.654170049995,-1150.162203449996,24496.330446960004 2022-06-12,12:33:22.000,163,9572694,-795,0,1655037201,6284.5935432599945,-1150.176301710002,24496.26756288 2022-06-12,12:33:23.000,163,9572742,-795,0,1655037202,6284.822577799998,-1150.1340069299986,24496.533073439998 2022-06-12,12:33:24.000,163,9572644,-795,0,1655037203,6284.829314109993,-1150.1340069299986,24496.533073439998 2022-06-12,12:33:25.000,163,9572709,-795,0,1655037204,6284.809105179993,-1150.1199086699999,24496.533073439998 2022-06-12,12:33:26.000,163,9572694,-74,0,1655037205,6284.7417420799975,-1150.1058104100011,24496.379356800004 2022-06-12,12:33:27.000,163,9572769,-795,0,1655037206,6284.815841489995,-1150.1199086699999,24496.519099200006 2022-06-12,12:33:28.000,163,9572717,-795,0,1655037207,6284.809105179993,-1150.0846630199958,24496.50512496 2022-06-12,12:33:29.000,163,9572742,445,0,1655037208,6284.795632559995,-1150.0917121499951,24496.4841636 2022-06-12,12:33:30.000,163,9572722,765,0,1655037209,6284.647433739992,-1150.0635156299977,24496.40730528 2022-06-12,12:33:31.000,163,9572748,-795,0,1655037210,6284.7417420799975,-1150.049417369999,24496.379356800004 2022-06-12,12:33:32.000,163,9572719,605,0,1655037211,6284.8562593499955,-1150.0212208500016,24496.588970400007 2022-06-12,12:33:33.000,163,9572699,-795,0,1655037212,6284.842786729998,-1149.9859751999975,24496.568009040006 2022-06-12,12:33:34.000,163,9572766,-795,0,1655037213,6284.829314109993,-1150.0000734599962,24496.581983279997 2022-06-12,12:33:35.000,163,9572790,685,0,1655037214,6284.836050419995,-1149.9930243299968,24496.561021919995 2022-06-12,12:33:36.000,163,9572785,525,0,1655037215,6284.7417420799975,-1149.9859751999975,24496.393331039995 2022-06-12,12:33:37.000,163,9572728,124,0,1655037216,6284.755214699995,-1149.9859751999975,24496.414292399997 2022-06-12,12:33:38.000,163,9572717,-795,0,1655037217,6284.721533149997,-1149.95777868,24496.49115072001 2022-06-12,12:33:39.000,163,9572773,-395,0,1655037218,6284.775423629995,-1149.922533029996,24496.686790080006 2022-06-12,12:33:40.000,163,9572754,-795,0,1655037219,6284.768687319993,-1149.8943365099985,24496.581983279997 2022-06-12,12:33:41.000,163,9572711,-795,0,1655037220,6284.728269459993,-1149.8731891200005,24496.5540348 2022-06-12,12:33:42.000,163,9572706,365,0,1655037221,6284.795632559995,-1149.8449925999957,24496.644867360003 2022-06-12,12:33:43.000,163,9572792,-795,0,1655037222,6284.788896249993,-1149.852041729995,24496.665828720004 2022-06-12,12:33:44.000,163,9572803,1125,0,1655037223,6284.755214699995,-1149.830894339997,24496.637880240007 2022-06-12,12:33:45.000,163,9572734,1045,0,1655037224,6284.728269459993,-1149.8238452099977,24496.686790080006 2022-06-12,12:33:46.000,163,9572789,-795,0,1655037225,6284.681115289997,-1149.7956486900002,24496.533073439998 2022-06-12,12:33:47.000,163,9572748,285,0,1655037226,6284.714796839995,-1149.7745013000022,24496.623906 2022-06-12,12:33:48.000,163,9572789,-795,0,1655037227,6284.782159939998,-1149.7674521699955,24496.735699920006 2022-06-12,12:33:49.000,163,9572731,725,0,1655037228,6284.795632559995,-1149.739255649998,24496.77063552 2022-06-12,12:33:50.000,163,9572793,-795,0,1655037229,6284.788896249993,-1149.7463047799974,24496.756661280007 2022-06-12,12:33:51.000,163,9572740,-795,0,1655037230,6284.687851599992,-1149.7251573899994,24496.5540348 2022-06-12,12:33:52.000,163,9572795,-795,0,1655037231,6284.735005769995,-1149.6899117399953,24496.588970400007 2022-06-12,12:33:53.000,163,9572819,124,0,1655037232,6284.748478389993,-1149.7040100000013,24496.637880240007 2022-06-12,12:33:54.000,163,9572709,-795,0,1655037233,6284.755214699995,-1149.7040100000013,24496.67281584 2022-06-12,12:33:55.000,163,9572750,-354,0,1655037234,6284.627224809992,-1149.7322065199987,24496.50512496 2022-06-12,12:33:56.000,163,9572744,-795,0,1655037235,6284.748478389993,-1149.696960870002,24496.700764319998 2022-06-12,12:33:57.000,163,9572771,485,0,1655037236,6284.7417420799975,-1149.6899117399953,24496.644867360003 2022-06-12,12:33:58.000,163,9572739,365,0,1655037237,6284.836050419995,-1149.6687643499972,24496.756661280007 2022-06-12,12:33:59.000,163,9572824,365,0,1655037238,6284.809105179993,-1149.6758134799966,24496.728712799995 2022-06-12,12:34:00.000,163,9572734,-795,0,1655037239,6284.755214699995,-1149.6758134799966,24496.700764319998 2022-06-12,12:34:01.000,163,9572761,-795,0,1655037240,6284.694587909995,-1149.6335187000004,24496.595957520003 2022-06-12,12:34:02.000,163,9572752,-795,0,1655037241,6284.7080605299925,-1149.6476169599991,24496.637880240007 2022-06-12,12:34:03.000,163,9572751,485,0,1655037242,6284.836050419995,-1149.612371309995,24496.784609760005 2022-06-12,12:34:04.000,163,9572728,-795,0,1655037243,6284.849523039993,-1149.6335187000004,24496.79159688 2022-06-12,12:34:05.000,163,9572739,-795,0,1655037244,6284.849523039993,-1149.612371309995,24496.79159688 2022-06-12,12:34:06.000,163,9572720,-795,0,1655037245,6284.775423629995,-1149.591223919997,24496.74268704 2022-06-12,12:34:07.000,163,9572816,-795,0,1655037246,6284.775423629995,-1149.570076529999,24496.77063552 2022-06-12,12:34:08.000,163,9572806,-475,0,1655037247,6284.775423629995,-1149.5630273999996,24496.714738560004 2022-06-12,12:34:09.000,163,9572803,765,0,1655037248,6284.748478389993,-1149.5489291400008,24496.735699920006 2022-06-12,12:34:10.000,163,9572702,725,0,1655037249,6284.654170049995,-1149.5630273999996,24496.57499616 2022-06-12,12:34:11.000,163,9572782,924,0,1655037250,6284.721533149997,-1149.5489291400008,24496.616918880005 2022-06-12,12:34:12.000,163,9572709,-354,0,1655037251,6284.728269459993,-1149.5277817499955,24496.67281584 2022-06-12,12:34:13.000,163,9572797,445,0,1655037252,6284.768687319993,-1149.4854869699993,24496.812558240003 2022-06-12,12:34:14.000,163,9572766,-795,0,1655037253,6284.755214699995,-1149.47843784,24496.805571120007 2022-06-12,12:34:15.000,163,9572820,-795,0,1655037254,6284.620488499997,-1149.4925360999987,24496.49115072001 2022-06-12,12:34:16.000,163,9572746,-235,0,1655037255,6284.721533149997,-1149.4643395800013,24496.74268704 2022-06-12,12:34:17.000,163,9572744,965,0,1655037256,6284.667642669992,-1149.4854869699993,24496.67281584 2022-06-12,12:34:18.000,163,9572757,-795,0,1655037257,6284.687851599992,-1149.4854869699993,24496.67281584 2022-06-12,12:34:19.000,163,9572762,605,0,1655037258,6284.815841489995,-1149.4290939299972,24496.798583999996 2022-06-12,12:34:20.000,163,9572760,1085,0,1655037259,6284.842786729998,-1149.4149956699985,24496.82653248001 2022-06-12,12:34:21.000,163,9572752,-795,0,1655037260,6284.876468279996,-1149.407946539999,24496.79159688 2022-06-12,12:34:22.000,163,9572760,-795,0,1655037261,6284.836050419995,-1149.407946539999,24496.686790080006 2022-06-12,12:34:23.000,163,9572745,805,0,1655037262,6284.755214699995,-1149.3797500200017,24496.686790080006 2022-06-12,12:34:24.000,163,9572753,-795,0,1655037263,6284.836050419995,-1149.3727008900023,24496.833519600004 2022-06-12,12:34:25.000,163,9572703,-795,0,1655037264,6284.869731969993,-1149.3727008900023,24496.77762264001 2022-06-12,12:34:26.000,163,9572716,404,0,1655037265,6284.809105179993,-1149.351553499997,24496.707751440008 2022-06-12,12:34:27.000,163,9572789,365,0,1655037266,6284.8562593499955,-1149.351553499997,24496.805571120007 2022-06-12,12:34:28.000,163,9572771,-795,0,1655037267,6284.9505676899935,-1149.3163078500002,24496.868455199998 2022-06-12,12:34:29.000,163,9572756,725,0,1655037268,6284.943831379998,-1149.3163078500002,24496.931339280003 2022-06-12,12:34:30.000,163,9572724,-795,0,1655037269,6284.903413519998,-1149.3022095900014,24496.931339280003 2022-06-12,12:34:31.000,163,9572784,-795,0,1655037270,6284.836050419995,-1149.295160460002,24496.812558240003 2022-06-12,12:34:32.000,163,9572795,245,0,1655037271,6284.883204589998,-1149.3022095900014,24496.77762264001 2022-06-12,12:34:33.000,163,9572772,965,0,1655037272,6284.923622449998,-1149.295160460002,24496.875442320008 2022-06-12,12:34:34.000,163,9572777,-475,0,1655037273,6284.9505676899935,-1149.281062199996,24496.868455199998 2022-06-12,12:34:35.000,163,9572786,-795,0,1655037274,6284.970776619994,-1149.281062199996,24496.95928776 2022-06-12,12:34:36.000,163,9572703,-795,0,1655037275,6284.977512929996,-1149.2881113299954,24496.854480960006 2022-06-12,12:34:37.000,163,9572810,-795,0,1655037276,6284.970776619994,-1149.3092587200008,24496.861468080002 2022-06-12,12:34:38.000,163,9572728,-795,0,1655037277,6285.071821269994,-1149.3022095900014,24496.966274879996 2022-06-12,12:34:39.000,163,9572818,-795,0,1655037278,6285.024667099999,-1149.2740130699967,24496.903390800006 2022-06-12,12:34:40.000,163,9572768,245,0,1655037279,6285.017930789996,-1149.295160460002,24496.931339280003 2022-06-12,12:34:41.000,163,9572711,1005,0,1655037280,6284.977512929996,-1149.2740130699967,24496.805571120007 2022-06-12,12:34:42.000,163,9572759,-795,0,1655037281,6285.0044581699985,-1149.2881113299954,24496.833519600004 2022-06-12,12:34:43.000,163,9572773,-795,0,1655037282,6285.058348649996,-1149.295160460002,24496.896403679995 2022-06-12,12:34:44.000,163,9572778,-155,0,1655037283,6285.199811159997,-1149.2528656799986,24497.029158960002 2022-06-12,12:34:45.000,163,9572728,525,0,1655037284,6285.226756399992,-1149.2317182900006,24497.071081680006 2022-06-12,12:34:46.000,163,9572797,-795,0,1655037285,6285.220020089997,-1149.2105708999952,24497.11300440001 2022-06-12,12:34:47.000,163,9572806,-795,0,1655037286,6285.172865919994,-1149.2176200300019,24496.9383264 2022-06-12,12:34:48.000,163,9572817,-795,0,1655037287,6285.172865919994,-1149.1894235099971,24496.95928776 2022-06-12,12:34:49.000,163,9572736,-795,0,1655037288,6285.206547469992,-1149.1964726399965,24496.88941656 2022-06-12,12:34:50.000,163,9572785,885,0,1655037289,6285.321064739997,-1149.1541778600003,24497.050120320004 2022-06-12,12:34:51.000,163,9572783,885,0,1655037290,6285.334537359995,-1149.1823743799978,24497.064094559995 2022-06-12,12:34:52.000,163,9572840,1445,0,1655037291,6285.3412736699975,-1149.168276119999,24497.092043040007 2022-06-12,12:34:53.000,163,9572793,-795,0,1655037292,6285.327801049993,-1149.1964726399965,24497.036146079998 2022-06-12,12:34:54.000,163,9572742,-795,0,1655037293,6285.422109389998,-1149.1823743799978,24497.16191424001 2022-06-12,12:34:55.000,163,9572800,-795,0,1655037294,6285.415373079995,-1149.1400796000016,24497.11300440001 2022-06-12,12:34:56.000,163,9572798,-795,0,1655037295,6285.354746289995,-1149.1330304700023,24497.022171840006 2022-06-12,12:34:57.000,163,9572778,-795,0,1655037296,6285.334537359995,-1149.1189322099963,24497.05710744 2022-06-12,12:34:58.000,163,9572723,-795,0,1655037297,6285.401900459998,-1149.0766374300001,24497.182875599996 2022-06-12,12:34:59.000,163,9572698,-795,0,1655037298,6285.368218909993,-1149.111883079997,24497.12697864 2022-06-12,12:35:00.000,163,9572802,-795,0,1655037299,6285.428845699993,-1149.0695883000008,24497.22479832 2022-06-12,12:35:01.000,163,9572797,-795,0,1655037300,6285.381691529998,-1149.0625391700014,24497.182875599996 2022-06-12,12:35:02.000,163,9572754,-715,0,1655037301,6285.475999869996,-1149.0272935199973,24497.336592240004 2022-06-12,12:35:03.000,163,9572747,-795,0,1655037302,6285.422109389998,-1149.0695883000008,24497.231785439995 2022-06-12,12:35:04.000,163,9572748,-795,0,1655037303,6285.469263559993,-1149.0695883000008,24497.27370816 2022-06-12,12:35:05.000,163,9572746,-795,0,1655037304,6285.502945109998,-1149.0484409099954,24497.287682400005 2022-06-12,12:35:06.000,163,9572777,-114,0,1655037305,6285.449054629993,-1149.0695883000008,24497.22479832 2022-06-12,12:35:07.000,163,9572764,645,0,1655037306,6285.462527249998,-1149.041391779996,24497.22479832 2022-06-12,12:35:08.000,163,9572771,-795,0,1655037307,6285.597253449996,-1149.0343426499967,24497.406463440006 2022-06-12,12:35:09.000,163,9572770,-795,0,1655037308,6285.577044519996,-1149.020244389998,24497.406463440006 2022-06-12,12:35:10.000,163,9572773,565,0,1655037309,6285.637671309996,-1149.0131952599986,24497.49729600001 2022-06-12,12:35:11.000,163,9572788,1045,0,1655037310,6285.536626659996,-1149.0484409099954,24497.32960512001 2022-06-12,12:35:12.000,163,9572840,-795,0,1655037311,6285.637671309996,-1149.0484409099954,24497.406463440006 2022-06-12,12:35:13.000,163,9572782,845,0,1655037312,6285.651143929994,-1149.041391779996,24497.469347519997 2022-06-12,12:35:14.000,163,9572755,-795,0,1655037313,6285.678089169996,-1149.0131952599986,24497.56018008 2022-06-12,12:35:15.000,163,9572796,-795,0,1655037314,6285.5703082099935,-1149.0343426499967,24497.322618 2022-06-12,12:35:16.000,163,9572770,805,0,1655037315,6285.765661199999,-1149.0131952599986,24497.56018008 2022-06-12,12:35:17.000,163,9572809,-795,0,1655037316,6285.752188579994,-1148.9920478700005,24497.455373280005 2022-06-12,12:35:18.000,163,9572823,485,0,1655037317,6285.920596329997,-1149.0061461299993,24497.56018008 2022-06-12,12:35:19.000,163,9572814,-795,0,1655037318,6285.886914779992,-1148.9849987400012,24497.574154320006 2022-06-12,12:35:20.000,163,9572752,1285,0,1655037319,6285.880178469997,-1148.9779496100018,24497.56018008 2022-06-12,12:35:21.000,163,9572784,-274,0,1655037320,6285.8128153699945,-1148.9849987400012,24497.49030888 2022-06-12,12:35:22.000,163,9572794,5,0,1655037321,6285.846496919992,-1148.9920478700005,24497.518257359996 2022-06-12,12:35:23.000,163,9572767,-795,0,1655037322,6285.967750499993,-1148.949753089997,24497.720883840004 2022-06-12,12:35:24.000,163,9572801,-795,0,1655037323,6285.873442159995,-1148.928605699999,24497.61607704001 2022-06-12,12:35:25.000,163,9572769,-795,0,1655037324,6286.041849909998,-1148.9427039599977,24497.734858079995 2022-06-12,12:35:26.000,163,9572771,-795,0,1655037325,6286.095740389996,-1148.928605699999,24497.7767808 2022-06-12,12:35:27.000,163,9572807,-354,0,1655037326,6286.048586219993,-1148.9356548299984,24497.713896720008 2022-06-12,12:35:28.000,163,9572835,-795,0,1655037327,6285.934068949995,-1148.9638513499958,24497.651012640003 2022-06-12,12:35:29.000,163,9572781,-795,0,1655037328,6286.048586219993,-1148.9568022199965,24497.637038399997 2022-06-12,12:35:30.000,163,9572764,-795,0,1655037329,6286.115949319996,-1148.9849987400012,24497.804729279997 2022-06-12,12:35:31.000,163,9572804,-795,0,1655037330,6286.2035213499985,-1148.9427039599977,24497.83267776001 2022-06-12,12:35:32.000,163,9572730,-795,0,1655037331,6286.190048729994,-1148.9145074400003,24497.860626240006 2022-06-12,12:35:33.000,163,9572786,-235,0,1655037332,6286.190048729994,-1148.9145074400003,24497.804729279997 2022-06-12,12:35:34.000,163,9572782,765,0,1655037333,6286.237202899996,-1148.928605699999,24497.94447168 2022-06-12,12:35:35.000,163,9572808,5,0,1655037334,6286.2035213499985,-1148.8933600500022,24497.979407280007 2022-06-12,12:35:36.000,163,9572732,525,0,1655037335,6286.149630869993,-1148.9004091800016,24497.79774216 2022-06-12,12:35:37.000,163,9572796,404,0,1655037336,6286.149630869993,-1148.8651635299975,24497.839664880004 2022-06-12,12:35:38.000,163,9572769,605,0,1655037337,6286.237202899996,-1148.8440161399994,24497.95145880001 2022-06-12,12:35:39.000,163,9572765,-795,0,1655037338,6286.243939209999,-1148.8510652699988,24497.9165232 2022-06-12,12:35:40.000,163,9572777,-35,0,1655037339,6286.243939209999,-1148.8299178800007,24498.070239839995 2022-06-12,12:35:41.000,163,9572884,-795,0,1655037340,6286.270884449994,-1148.7876230999973,24498.056265600004 2022-06-12,12:35:42.000,163,9572767,645,0,1655037341,6286.358456479997,-1148.7735248399986,24498.140111039997 2022-06-12,12:35:43.000,163,9572851,-795,0,1655037342,6286.365192789999,-1148.780573969998,24498.098188320007 2022-06-12,12:35:44.000,163,9572749,285,0,1655037343,6286.398874339997,-1148.780573969998,24498.105175440003 2022-06-12,12:35:45.000,163,9572774,-795,0,1655037344,6286.385401719999,-1148.780573969998,24498.077226960006 2022-06-12,12:35:46.000,163,9572841,-795,0,1655037345,6286.324774929999,-1148.7735248399986,24498.091201199997 2022-06-12,12:35:47.000,163,9572750,965,0,1655037346,6286.365192789999,-1148.8087704899954,24498.18203376 2022-06-12,12:35:48.000,163,9572742,-795,0,1655037347,6286.452764819995,-1148.7876230999973,24498.265879200007 2022-06-12,12:35:49.000,163,9572716,325,0,1655037348,6286.459501129997,-1148.815819620002,24498.27985344 2022-06-12,12:35:50.000,163,9572792,-795,0,1655037349,6286.459501129997,-1148.7876230999973,24498.27985344 2022-06-12,12:35:51.000,163,9572815,-795,0,1655037350,6286.358456479997,-1148.83696701,24498.154085280003 2022-06-12,12:35:52.000,163,9572745,-795,0,1655037351,6286.331511239994,-1148.8651635299975,24498.18203376 2022-06-12,12:35:53.000,163,9572832,-795,0,1655037352,6286.338247549997,-1148.9145074400003,24498.202995120002 2022-06-12,12:35:54.000,163,9572753,165,0,1655037353,6286.439292199997,-1148.9215565699997,24498.33575040001 2022-06-12,12:35:55.000,163,9572742,-795,0,1655037354,6286.446028509992,-1148.9356548299984,24498.384660240008 2022-06-12,12:35:56.000,163,9572784,-274,0,1655037355,6286.479710059997,-1148.9145074400003,24498.405621599995 2022-06-12,12:35:57.000,163,9572832,-795,0,1655037356,6286.419083269997,-1148.999097,24498.28684056001 2022-06-12,12:35:58.000,163,9572755,-595,0,1655037357,6286.594227329995,-1149.0061461299993,24498.426582959997 2022-06-12,12:35:59.000,163,9572842,-795,0,1655037358,6286.520127919997,-1149.020244389998,24498.426582959997 2022-06-12,12:36:00.000,163,9572744,-795,0,1655037359,6286.466237439992,-1149.0131952599986,24498.50344128001 2022-06-12,12:36:01.000,163,9572841,-795,0,1655037360,6286.378665409997,-1149.0131952599986,24498.356711759996 2022-06-12,12:36:02.000,163,9572778,-795,0,1655037361,6286.419083269997,-1149.0484409099954,24498.356711759996 2022-06-12,12:36:03.000,163,9572809,525,0,1655037362,6286.5268642299925,-1149.041391779996,24498.51741552 2022-06-12,12:36:04.000,163,9572785,605,0,1655037363,6286.499918989997,-1149.0907356899988,24498.58728672 2022-06-12,12:36:05.000,163,9572739,-795,0,1655037364,6286.506655299992,-1149.0625391700014,24498.50344128001 2022-06-12,12:36:06.000,163,9572798,165,0,1655037365,6286.432555889995,-1149.0977848199982,24498.489467040003 2022-06-12,12:36:07.000,163,9572870,-595,0,1655037366,6286.506655299992,-1149.111883079997,24498.608248080003 2022-06-12,12:36:08.000,163,9572772,-795,0,1655037367,6286.493182679995,-1149.1189322099963,24498.545363999998 2022-06-12,12:36:09.000,163,9572749,-595,0,1655037368,6286.452764819995,-1149.1189322099963,24498.559338240004 2022-06-12,12:36:10.000,163,9572828,-795,0,1655037369,6286.331511239994,-1149.1612269899997,24498.412608720006 2022-06-12,12:36:11.000,163,9572800,725,0,1655037370,6286.405610649999,-1149.1541778600003,24498.510428400004 2022-06-12,12:36:12.000,163,9572737,-795,0,1655037371,6286.479710059997,-1149.1753252499984,24498.713054879998 2022-06-12,12:36:13.000,163,9572858,885,0,1655037372,6286.472973749995,-1149.1753252499984,24498.699080640006 2022-06-12,12:36:14.000,163,9572748,-795,0,1655037373,6286.446028509992,-1149.168276119999,24498.692093519996 2022-06-12,12:36:15.000,163,9572815,445,0,1655037374,6286.4123469599945,-1149.1823743799978,24498.6851064 2022-06-12,12:36:16.000,163,9572806,-795,0,1655037375,6286.331511239994,-1149.1612269899997,24498.552351120008 2022-06-12,12:36:17.000,163,9572865,-795,0,1655037376,6286.358456479997,-1149.1894235099971,24498.580299600006 2022-06-12,12:36:18.000,163,9572786,-795,0,1655037377,6286.4123469599945,-1149.1823743799978,24498.713054879998 2022-06-12,12:36:19.000,163,9572798,-795,0,1655037378,6286.405610649999,-1149.168276119999,24498.78991320001 2022-06-12,12:36:20.000,163,9572790,-795,0,1655037379,6286.358456479997,-1149.1894235099971,24498.657157920003 2022-06-12,12:36:21.000,163,9572788,-795,0,1655037380,6286.291093379994,-1149.1894235099971,24498.678119280004 2022-06-12,12:36:22.000,163,9572793,-795,0,1655037381,6286.385401719999,-1149.2176200300019,24498.845810160004 2022-06-12,12:36:23.000,163,9572811,-795,0,1655037382,6286.311302309994,-1149.2176200300019,24498.80388744 2022-06-12,12:36:24.000,163,9572802,45,0,1655037383,6286.297829689996,-1149.23876742,24498.7549776 2022-06-12,12:36:25.000,163,9572790,-155,0,1655037384,6286.122685629998,-1149.2176200300019,24498.6851064 2022-06-12,12:36:26.000,163,9572760,365,0,1655037385,6286.129421939993,-1149.2176200300019,24498.713054879998 2022-06-12,12:36:27.000,163,9572767,-195,0,1655037386,6286.176576109996,-1149.2176200300019,24498.78292608 2022-06-12,12:36:28.000,163,9572769,-795,0,1655037387,6286.230466589994,-1149.2035217699959,24498.873758640002 2022-06-12,12:36:29.000,163,9572803,885,0,1655037388,6286.156367179996,-1149.23876742,24498.894720000004 2022-06-12,12:36:30.000,163,9572774,805,0,1655037389,6286.163103489998,-1149.2246691600012,24498.866771520006 2022-06-12,12:36:31.000,163,9572787,-795,0,1655037390,6286.048586219993,-1149.2669639399974,24498.78292608 2022-06-12,12:36:32.000,163,9572811,-795,0,1655037391,6286.028377289993,-1149.281062199996,24498.775938960003 2022-06-12,12:36:33.000,163,9572845,-795,0,1655037392,6286.035113599995,-1149.3233569799995,24498.859784399996 2022-06-12,12:36:34.000,163,9572810,765,0,1655037393,6285.974486809995,-1149.3022095900014,24498.85279728 2022-06-12,12:36:35.000,163,9572726,-795,0,1655037394,6286.001432049998,-1149.3092587200008,24498.92266848 2022-06-12,12:36:36.000,163,9572786,-795,0,1655037395,6285.954277879995,-1149.3092587200008,24498.824848800003 2022-06-12,12:36:37.000,163,9572729,485,0,1655037396,6285.886914779992,-1149.3092587200008,24498.810874559997 2022-06-12,12:36:38.000,163,9572767,285,0,1655037397,6285.940805259997,-1149.3092587200008,24498.92266848 2022-06-12,12:36:39.000,163,9572798,-795,0,1655037398,6285.866705849992,-1149.3304061099989,24498.92266848 2022-06-12,12:36:40.000,163,9572815,-795,0,1655037399,6285.859969539997,-1149.3374552399982,24498.908694239995 2022-06-12,12:36:41.000,163,9572793,-555,0,1655037400,6285.765661199999,-1149.351553499997,24498.768951840008 2022-06-12,12:36:42.000,163,9572790,-795,0,1655037401,6285.711770719994,-1149.3727008900023,24498.796900320005 2022-06-12,12:36:43.000,163,9572757,485,0,1655037402,6285.758924889997,-1149.3586026299963,24498.9995268 2022-06-12,12:36:44.000,163,9572803,-795,0,1655037403,6285.785870129999,-1149.3797500200017,24498.992539680003 2022-06-12,12:36:45.000,163,9572780,-795,0,1655037404,6285.738715959997,-1149.3727008900023,24498.985552560007 2022-06-12,12:36:46.000,163,9572873,765,0,1655037405,6285.651143929994,-1149.3938482800004,24498.90170712 2022-06-12,12:36:47.000,163,9572808,645,0,1655037406,6285.617462379996,-1149.407946539999,24498.908694239995 2022-06-12,12:36:48.000,163,9572784,-35,0,1655037407,6285.624198689999,-1149.3797500200017,24498.92266848 2022-06-12,12:36:49.000,163,9572817,485,0,1655037408,6285.5703082099935,-1149.3656517599957,24498.95061696 2022-06-12,12:36:50.000,163,9572754,525,0,1655037409,6285.388427839993,-1149.3797500200017,24498.78292608 2022-06-12,12:36:51.000,163,9572754,965,0,1655037410,6285.435582009995,-1149.3797500200017,24498.810874559997 2022-06-12,12:36:52.000,163,9572773,-475,0,1655037411,6285.449054629993,-1149.3727008900023,24498.992539680003 2022-06-12,12:36:53.000,163,9572796,-795,0,1655037412,6285.449054629993,-1149.386799150001,24499.013501040004 2022-06-12,12:36:54.000,163,9572816,-795,0,1655037413,6285.4557909399955,-1149.3938482800004,24499.027475279996 2022-06-12,12:36:55.000,163,9572849,-795,0,1655037414,6285.368218909993,-1149.4290939299972,24498.985552560007 2022-06-12,12:36:56.000,163,9572827,525,0,1655037415,6285.246965329992,-1149.4290939299972,24498.78991320001 2022-06-12,12:36:57.000,163,9572836,-795,0,1655037416,6285.220020089997,-1149.4502413199953,24498.894720000004 2022-06-12,12:36:58.000,163,9572807,-795,0,1655037417,6285.260437949997,-1149.4713887100006,24498.964591200005 2022-06-12,12:36:59.000,163,9572847,-795,0,1655037418,6285.240229019997,-1149.4502413199953,24499.055423760008 2022-06-12,12:37:00.000,163,9572835,-795,0,1655037419,6285.206547469992,-1149.5066343599974,24498.95061696 2022-06-12,12:37:01.000,163,9572818,-795,0,1655037420,6285.199811159997,-1149.499585229998,24498.978565439997 2022-06-12,12:37:02.000,163,9572835,-795,0,1655037421,6285.193074849994,-1149.5559782700002,24499.041449520002 2022-06-12,12:37:03.000,163,9572837,-795,0,1655037422,6285.085293889999,-1149.5559782700002,24499.041449520002 2022-06-12,12:37:04.000,163,9572863,605,0,1655037423,6285.038139719996,-1149.6053221799957,24498.992539680003 2022-06-12,12:37:05.000,163,9572845,-635,0,1655037424,6284.990985549994,-1149.612371309995,24498.964591200005 2022-06-12,12:37:06.000,163,9572786,-795,0,1655037425,6284.869731969993,-1149.6758134799966,24498.894720000004 2022-06-12,12:37:07.000,163,9572818,-795,0,1655037426,6284.869731969993,-1149.6758134799966,24498.90170712 2022-06-12,12:37:08.000,163,9572826,-795,0,1655037427,6284.943831379998,-1149.7040100000013,24499.062410880004 2022-06-12,12:37:09.000,163,9572844,-795,0,1655037428,6284.889940899993,-1149.6899117399953,24499.083372240006 2022-06-12,12:37:10.000,163,9572827,-795,0,1655037429,6284.869731969993,-1149.7251573899994,24499.069398 2022-06-12,12:37:11.000,163,9572885,645,0,1655037430,6284.7417420799975,-1149.7745013000022,24498.92266848 2022-06-12,12:37:12.000,163,9572812,-315,0,1655037431,6284.681115289997,-1149.8238452099977,24498.97157832 2022-06-12,12:37:13.000,163,9572827,-795,0,1655037432,6284.687851599992,-1149.8167960799983,24498.978565439997 2022-06-12,12:37:14.000,163,9572890,-795,0,1655037433,6284.539652779997,-1149.8590908600017,24498.90170712 2022-06-12,12:37:15.000,163,9572809,805,0,1655037434,6284.431871819994,-1149.8943365099985,24498.894720000004 2022-06-12,12:37:16.000,163,9572845,404,0,1655037435,6284.526180159999,-1149.9154838999966,24499.055423760008 2022-06-12,12:37:17.000,163,9572792,1205,0,1655037436,6284.431871819994,-1149.95777868,24498.92266848 2022-06-12,12:37:18.000,163,9572793,-795,0,1655037437,6284.526180159999,-1149.9789260699981,24499.027475279996 2022-06-12,12:37:19.000,163,9572879,365,0,1655037438,6284.438608129996,-1150.028269980001,24499.041449520002 2022-06-12,12:37:20.000,163,9572833,645,0,1655037439,6284.391453959994,-1150.0423682399996,24498.978565439997 2022-06-12,12:37:21.000,163,9572767,245,0,1655037440,6284.202837279998,-1150.0423682399996,24498.894720000004 2022-06-12,12:37:22.000,163,9572824,404,0,1655037441,6284.243255139998,-1150.0635156299977,24498.866771520006 2022-06-12,12:37:23.000,163,9572819,-795,0,1655037442,6284.303881929998,-1150.0564664999984,24499.00651392001 2022-06-12,12:37:24.000,163,9572806,-795,0,1655037443,6284.2365188299955,-1150.0846630199958,24499.055423760008 2022-06-12,12:37:25.000,163,9572805,-795,0,1655037444,6284.196100969995,-1150.0564664999984,24499.034462400006 2022-06-12,12:37:26.000,163,9572750,-795,0,1655037445,6283.953593809994,-1150.1340069299986,24498.775938960003 2022-06-12,12:37:27.000,163,9572869,-795,0,1655037446,6284.047902149992,-1150.1551543199967,24498.929655599997 2022-06-12,12:37:28.000,163,9572769,-795,0,1655037447,6284.068111079992,-1150.1340069299986,24498.964591200005 2022-06-12,12:37:29.000,163,9572798,-795,0,1655037448,6284.047902149992,-1150.1481051899973,24498.95061696 2022-06-12,12:37:30.000,163,9572838,485,0,1655037449,6283.859285469996,-1150.1833508400014,24498.810874559997 2022-06-12,12:37:31.000,163,9572813,-635,0,1655037450,6283.953593809994,-1150.1903999700007,24498.866771520006 2022-06-12,12:37:32.000,163,9572793,-475,0,1655037451,6284.007484289992,-1150.1974491,24498.964591200005 2022-06-12,12:37:33.000,163,9572758,-795,0,1655037452,6283.960330119997,-1150.1833508400014,24498.992539680003 2022-06-12,12:37:34.000,163,9572798,725,0,1655037453,6283.940121189997,-1150.1974491,24499.041449520002 2022-06-12,12:37:35.000,163,9572829,5,0,1655037454,6283.852549159994,-1150.2115473599988,24498.943629840003 2022-06-12,12:37:36.000,163,9572827,-315,0,1655037455,6283.7515045099935,-1150.2044982299994,24498.810874559997 2022-06-12,12:37:37.000,163,9572850,-795,0,1655037456,6283.724559269998,-1150.2115473599988,24498.83183592 2022-06-12,12:37:38.000,163,9572821,645,0,1655037457,6283.7851860599985,-1150.2044982299994,24498.880745759998 2022-06-12,12:37:39.000,163,9572825,765,0,1655037458,6283.771713439994,-1150.2256456199975,24498.978565439997 2022-06-12,12:37:40.000,163,9572793,45,0,1655037459,6283.764977129998,-1150.2608912700016,24498.92266848 2022-06-12,12:37:41.000,163,9572805,-795,0,1655037460,6283.711086649993,-1150.2749895300003,24498.817861680007 2022-06-12,12:37:42.000,163,9572818,-795,0,1655037461,6283.791922369994,-1150.3172843099965,24498.992539680003 2022-06-12,12:37:43.000,163,9572842,-795,0,1655037462,6283.717822959996,-1150.2749895300003,24498.887732880008 2022-06-12,12:37:44.000,163,9572829,525,0,1655037463,6283.697614029996,-1150.3031860499977,24498.873758640002 2022-06-12,12:37:45.000,163,9572794,-795,0,1655037464,6283.684141409998,-1150.3243334399958,24498.943629840003 2022-06-12,12:37:46.000,163,9572800,-795,0,1655037465,6283.508997349993,-1150.3454808300012,24498.66414504 2022-06-12,12:37:47.000,163,9572765,365,0,1655037466,6283.663932479998,-1150.3243334399958,24498.824848800003 2022-06-12,12:37:48.000,163,9572809,404,0,1655037467,6283.697614029996,-1150.3031860499977,24498.97157832 2022-06-12,12:37:49.000,163,9572796,205,0,1655037468,6283.677405099996,-1150.289087789999,24498.95061696 2022-06-12,12:37:50.000,163,9572851,-795,0,1655037469,6283.690877719993,-1150.2749895300003,24498.908694239995 2022-06-12,12:37:51.000,163,9572931,525,0,1655037470,6283.562887829998,-1150.267940400001,24498.78292608 2022-06-12,12:37:52.000,163,9572873,-235,0,1655037471,6283.589833069993,-1150.289087789999,24498.845810160004 2022-06-12,12:37:53.000,163,9572824,765,0,1655037472,6283.6369872399955,-1150.2467930099956,24498.873758640002 2022-06-12,12:37:54.000,163,9572817,-795,0,1655037473,6283.603305689998,-1150.2538421400022,24498.880745759998 2022-06-12,12:37:55.000,163,9572848,-795,0,1655037474,6283.630250929993,-1150.2467930099956,24498.95760408001 2022-06-12,12:37:56.000,163,9572807,-795,0,1655037475,6283.616778309995,-1150.2467930099956,24498.880745759998 2022-06-12,12:37:57.000,163,9572815,-795,0,1655037476,6283.542678899998,-1150.2397438799962,24498.824848800003 2022-06-12,12:37:58.000,163,9572845,-795,0,1655037477,6283.6369872399955,-1150.1974491,24498.90170712 2022-06-12,12:37:59.000,163,9572859,1125,0,1655037478,6283.569624139993,-1150.2256456199975,24498.97157832 2022-06-12,12:38:00.000,163,9572856,-635,0,1655037479,6283.535942589995,-1150.1833508400014,24498.92266848 2022-06-12,12:38:01.000,163,9572865,-795,0,1655037480,6283.387743769992,-1150.176301710002,24498.692093519996 2022-06-12,12:38:02.000,163,9572825,-715,0,1655037481,6283.428161629992,-1150.1340069299986,24498.7549776 2022-06-12,12:38:03.000,163,9572774,-795,0,1655037482,6283.542678899998,-1150.1199086699999,24498.929655599997 2022-06-12,12:38:04.000,163,9572826,-795,0,1655037483,6283.5224699699975,-1150.070564759997,24498.97157832 2022-06-12,12:38:05.000,163,9572821,-795,0,1655037484,6283.515733659995,-1150.0564664999984,24498.97157832 2022-06-12,12:38:06.000,163,9572767,-795,0,1655037485,6283.3742711499945,-1150.0212208500016,24498.845810160004 2022-06-12,12:38:07.000,163,9572810,445,0,1655037486,6283.455106869995,-1150.0071225899956,24498.943629840003 2022-06-12,12:38:08.000,163,9572832,965,0,1655037487,6283.428161629992,-1149.9859751999975,24498.92266848 2022-06-12,12:38:09.000,163,9572786,-35,0,1655037488,6283.407952699992,-1149.9648278099994,24498.943629840003 2022-06-12,12:38:10.000,163,9572839,404,0,1655037489,6283.239544949996,-1149.95777868,24498.720042000008 2022-06-12,12:38:11.000,163,9572775,1205,0,1655037490,6283.320380669997,-1149.922533029996,24498.83183592 2022-06-12,12:38:12.000,163,9572760,1125,0,1655037491,6283.428161629992,-1149.8872873799992,24498.95061696 2022-06-12,12:38:13.000,163,9572860,525,0,1655037492,6283.327116979999,-1149.852041729995,24498.83882304001 2022-06-12,12:38:14.000,163,9572794,525,0,1655037493,6283.387743769992,-1149.8238452099977,24498.985552560007 2022-06-12,12:38:15.000,163,9572851,-795,0,1655037494,6283.3742711499945,-1149.7956486900002,24498.95760408001 2022-06-12,12:38:16.000,163,9572818,-795,0,1655037495,6283.306908049999,-1149.7815504300015,24498.887732880008 2022-06-12,12:38:17.000,163,9572846,-795,0,1655037496,6283.226072329999,-1149.7322065199987,24498.859784399996 2022-06-12,12:38:18.000,163,9572846,-795,0,1655037497,6283.306908049999,-1149.6899117399953,24498.985552560007 2022-06-12,12:38:19.000,163,9572782,-155,0,1655037498,6283.360798529997,-1149.6476169599991,24499.055423760008 2022-06-12,12:38:20.000,163,9572847,-795,0,1655037499,6283.333853289994,-1149.6546660899985,24498.97157832 2022-06-12,12:38:21.000,163,9572769,-795,0,1655037500,6283.219336019996,-1149.626469570001,24498.90170712 2022-06-12,12:38:22.000,163,9572804,-795,0,1655037501,6283.327116979999,-1149.5348308800021,24499.027475279996 2022-06-12,12:38:23.000,163,9572856,445,0,1655037502,6283.293435429994,-1149.5418800100015,24499.02048816 2022-06-12,12:38:24.000,163,9572820,805,0,1655037503,6283.178918159996,-1149.5207326199961,24498.859784399996 2022-06-12,12:38:25.000,163,9572855,-635,0,1655037504,6283.239544949996,-1149.457290450002,24499.02048816 2022-06-12,12:38:26.000,163,9572827,-795,0,1655037505,6283.199127089996,-1149.386799150001,24498.95061696 2022-06-12,12:38:27.000,163,9572811,-795,0,1655037506,6283.158709229996,-1149.351553499997,24498.880745759998 2022-06-12,12:38:28.000,163,9572815,525,0,1655037507,6283.226072329999,-1149.3233569799995,24499.034462400006 2022-06-12,12:38:29.000,163,9572839,285,0,1655037508,6283.306908049999,-1149.259914809998,24499.12529496001 2022-06-12,12:38:30.000,163,9572850,-795,0,1655037509,6283.333853289994,-1149.23876742,24499.111320720003 2022-06-12,12:38:31.000,163,9572867,-795,0,1655037510,6283.212599709994,-1149.1964726399965,24498.943629840003 2022-06-12,12:38:32.000,163,9572862,-795,0,1655037511,6283.232808639994,-1149.1753252499984,24499.013501040004 2022-06-12,12:38:33.000,163,9572772,-795,0,1655037512,6283.273226499994,-1149.111883079997,24499.041449520002 2022-06-12,12:38:34.000,163,9572796,605,0,1655037513,6283.313644359994,-1149.0907356899988,24499.083372240006 2022-06-12,12:38:35.000,163,9572888,-795,0,1655037514,6283.205863399999,-1149.0977848199982,24498.929655599997 2022-06-12,12:38:36.000,163,9572833,-795,0,1655037515,6283.333853289994,-1149.0343426499967,24499.097346479997 2022-06-12,12:38:37.000,163,9572900,-795,0,1655037516,6283.327116979999,-1148.9709004799952,24499.048436639998 2022-06-12,12:38:38.000,163,9572847,-795,0,1655037517,6283.407952699992,-1148.9145074400003,24499.11830784 2022-06-12,12:38:39.000,163,9572887,-795,0,1655037518,6283.421425319997,-1148.8933600500022,24499.12529496001 2022-06-12,12:38:40.000,163,9572829,725,0,1655037519,6283.401216389997,-1148.8087704899954,24499.17420480001 2022-06-12,12:38:41.000,163,9572806,-795,0,1655037520,6283.387743769992,-1148.7594265799999,24498.97157832 2022-06-12,12:38:42.000,163,9572827,-795,0,1655037521,6283.367534839999,-1148.7312300599951,24499.076385119995 2022-06-12,12:38:43.000,163,9572853,-795,0,1655037522,6283.529206279993,-1148.6818861499996,24499.160230560003 2022-06-12,12:38:44.000,163,9572794,-155,0,1655037523,6283.508997349993,-1148.6395913699962,24499.160230560003 2022-06-12,12:38:45.000,163,9572848,845,0,1655037524,6283.623514619998,-1148.6113948499988,24499.216127519998 2022-06-12,12:38:46.000,163,9572863,-155,0,1655037525,6283.583096759998,-1148.5902474600007,24499.146256319997 2022-06-12,12:38:47.000,163,9572887,-795,0,1655037526,6283.670668789993,-1148.5550018099966,24499.181191920004 2022-06-12,12:38:48.000,163,9572797,1005,0,1655037527,6283.677405099996,-1148.5479526799973,24499.216127519998 2022-06-12,12:38:49.000,163,9572831,-795,0,1655037528,6283.724559269998,-1148.5268052899992,24499.230101760004 2022-06-12,12:38:50.000,163,9572801,-795,0,1655037529,6283.6369872399955,-1148.5197561599998,24499.09035936 2022-06-12,12:38:51.000,163,9572861,-354,0,1655037530,6283.704350339998,-1148.505657900001,24499.153243440007 2022-06-12,12:38:52.000,163,9572827,-795,0,1655037531,6283.825603919999,-1148.4986087700017,24499.362857039996 2022-06-12,12:38:53.000,163,9572819,-795,0,1655037532,6283.852549159994,-1148.4633631199977,24499.34189568001 2022-06-12,12:38:54.000,163,9572826,-795,0,1655037533,6283.886230709999,-1148.4351666000002,24499.362857039996 2022-06-12,12:38:55.000,163,9572865,-795,0,1655037534,6283.892967019994,-1148.4351666000002,24499.33490856 2022-06-12,12:38:56.000,163,9572836,-274,0,1655037535,6283.845812849999,-1148.4351666000002,24499.223114640008 2022-06-12,12:38:57.000,163,9572857,-315,0,1655037536,6283.872758089994,-1148.4140192100022,24499.223114640008 2022-06-12,12:38:58.000,163,9572790,525,0,1655037537,6283.987275359992,-1148.4140192100022,24499.320934320007 2022-06-12,12:38:59.000,163,9572874,-795,0,1655037538,6284.047902149992,-1148.4069700799955,24499.383818399998 2022-06-12,12:39:00.000,163,9572821,-795,0,1655037539,6284.101792629997,-1148.4210683400015,24499.418754000006 2022-06-12,12:39:01.000,163,9572824,-795,0,1655037540,6284.101792629997,-1148.4140192100022,24499.369844160006 2022-06-12,12:39:02.000,163,9572768,1165,0,1655037541,6284.249991449993,-1148.3858226899974,24499.5235608 2022-06-12,12:39:03.000,163,9572845,1045,0,1655037542,6284.256727759996,-1148.3928718199968,24499.4536896 2022-06-12,12:39:04.000,163,9572847,-114,0,1655037543,6284.270200379993,-1148.3717244299987,24499.530547919996 2022-06-12,12:39:05.000,163,9572858,-795,0,1655037544,6284.243255139998,-1148.35762617,24499.467663840005 2022-06-12,12:39:06.000,163,9572841,445,0,1655037545,6284.243255139998,-1148.3505770400006,24499.376831280002 2022-06-12,12:39:07.000,163,9572799,485,0,1655037546,6284.276936689996,-1148.3928718199968,24499.446702480003 2022-06-12,12:39:08.000,163,9572861,-795,0,1655037547,6284.445344439999,-1148.3928718199968,24499.649328959997 2022-06-12,12:39:09.000,163,9572864,-795,0,1655037548,6284.472289679994,-1148.3999209499962,24499.67727744001 2022-06-12,12:39:10.000,163,9572859,805,0,1655037549,6284.505971229999,-1148.4140192100022,24499.67727744001 2022-06-12,12:39:11.000,163,9572846,725,0,1655037550,6284.371245029994,-1148.449264859999,24499.551509279998 2022-06-12,12:39:12.000,163,9572856,-795,0,1655037551,6284.485762299999,-1148.4563139899983,24499.62138048 2022-06-12,12:39:13.000,163,9572836,-795,0,1655037552,6284.532916469994,-1148.4633631199977,24499.663303200003 2022-06-12,12:39:14.000,163,9572805,-274,0,1655037553,6284.539652779997,-1148.491559639995,24499.67727744001 2022-06-12,12:39:15.000,163,9572826,-795,0,1655037554,6284.640697429997,-1148.5268052899992,24499.830994080003 2022-06-12,12:39:16.000,163,9572840,805,0,1655037555,6284.633961119995,-1148.5479526799973,24499.79605848001 2022-06-12,12:39:17.000,163,9572822,-434,0,1655037556,6284.5935432599945,-1148.5691000699953,24499.726187280008 2022-06-12,12:39:18.000,163,9572820,-795,0,1655037557,6284.694587909995,-1148.562050939996,24499.893878160008 2022-06-12,12:39:19.000,163,9572925,-475,0,1655037558,6284.748478389993,-1148.6113948499988,24499.830994080003 2022-06-12,12:39:20.000,163,9572829,445,0,1655037559,6284.701324219997,-1148.6184439799981,24499.782084240003 2022-06-12,12:39:21.000,163,9572776,325,0,1655037560,6284.627224809992,-1148.6748370200003,24499.684264560005 2022-06-12,12:39:22.000,163,9572946,-795,0,1655037561,6284.714796839995,-1148.6607387600015,24499.782084240003 2022-06-12,12:39:23.000,163,9572835,-795,0,1655037562,6284.788896249993,-1148.710082669997,24499.984710719997 2022-06-12,12:39:24.000,163,9572875,85,0,1655037563,6284.836050419995,-1148.7594265799999,24499.984710719997 2022-06-12,12:39:25.000,163,9572893,-354,0,1655037564,6284.815841489995,-1148.7946722299966,24499.96374936001 2022-06-12,12:39:26.000,163,9572809,45,0,1655037565,6284.768687319993,-1148.801721359996,24499.8379812 2022-06-12,12:39:27.000,163,9572904,805,0,1655037566,6284.822577799998,-1148.83696701,24499.970736480005 2022-06-12,12:39:28.000,163,9572843,-795,0,1655037567,6284.748478389993,-1148.907458310001,24499.851955440005 2022-06-12,12:39:29.000,163,9572834,-795,0,1655037568,6284.7417420799975,-1148.9145074400003,24499.921826640006 2022-06-12,12:39:30.000,163,9572877,-795,0,1655037569,6284.7080605299925,-1148.9638513499958,24499.8379812 2022-06-12,12:39:31.000,163,9572866,565,0,1655037570,6284.782159939998,-1149.020244389998,24499.872916800006 2022-06-12,12:39:32.000,163,9572842,-795,0,1655037571,6284.903413519998,-1149.0343426499967,24500.07554328 2022-06-12,12:39:33.000,163,9572808,-795,0,1655037572,6284.923622449998,-1149.0484409099954,24500.033620559996 2022-06-12,12:39:34.000,163,9572851,-795,0,1655037573,6284.896677209996,-1149.111883079997,24500.103491759997 2022-06-12,12:39:35.000,163,9572858,845,0,1655037574,6284.836050419995,-1149.1612269899997,24500.089517520006 2022-06-12,12:39:36.000,163,9572829,-795,0,1655037575,6284.761951009998,-1149.1753252499984,24499.984710719997 2022-06-12,12:39:37.000,163,9572831,-795,0,1655037576,6284.755214699995,-1149.2317182900006,24499.949775120003 2022-06-12,12:39:38.000,163,9572820,-795,0,1655037577,6284.809105179993,-1149.2246691600012,24500.117466000003 2022-06-12,12:39:39.000,163,9572814,1045,0,1655037578,6284.842786729998,-1149.295160460002,24500.117466000003 2022-06-12,12:39:40.000,163,9572849,-795,0,1655037579,6284.775423629995,-1149.3233569799995,24500.082530399995 2022-06-12,12:39:41.000,163,9572809,1445,0,1655037580,6284.667642669992,-1149.4008974099997,24500.01265920001 2022-06-12,12:39:42.000,163,9572873,-795,0,1655037581,6284.822577799998,-1149.443192189996,24500.152401599997 2022-06-12,12:39:43.000,163,9572866,-315,0,1655037582,6284.788896249993,-1149.5066343599974,24500.159388720007 2022-06-12,12:39:44.000,163,9572863,-795,0,1655037583,6284.802368869998,-1149.5489291400008,24500.12445312 2022-06-12,12:39:45.000,163,9572807,525,0,1655037584,6284.795632559995,-1149.591223919997,24500.152401599997 2022-06-12,12:39:46.000,163,9572827,645,0,1655037585,6284.7080605299925,-1149.6476169599991,24499.998684960003 2022-06-12,12:39:47.000,163,9572846,-35,0,1655037586,6284.701324219997,-1149.6899117399953,24500.110478880008 2022-06-12,12:39:48.000,163,9572861,-795,0,1655037587,6284.809105179993,-1149.739255649998,24500.187337200005 2022-06-12,12:39:49.000,163,9572900,485,0,1655037588,6284.802368869998,-1149.809746949999,24500.208298560006 2022-06-12,12:39:50.000,163,9572815,325,0,1655037589,6284.782159939998,-1149.852041729995,24500.138427360005 2022-06-12,12:39:51.000,163,9572923,-795,0,1655037590,6284.667642669992,-1149.9084347699973,24499.96374936001 2022-06-12,12:39:52.000,163,9572833,-795,0,1655037591,6284.674378979995,-1149.9648278099994,24500.00567208 2022-06-12,12:39:53.000,163,9572898,-795,0,1655037592,6284.633961119995,-1149.9789260699981,24500.12445312 2022-06-12,12:39:54.000,163,9572818,-235,0,1655037593,6284.607015879992,-1149.9930243299968,24500.138427360005 2022-06-12,12:39:55.000,163,9572874,-795,0,1655037594,6284.505971229999,-1150.049417369999,24499.942788000008 2022-06-12,12:39:56.000,163,9572928,165,0,1655037595,6284.613752189995,-1150.0564664999984,24500.14541448 2022-06-12,12:39:57.000,163,9572835,885,0,1655037596,6284.607015879992,-1150.1199086699999,24500.068556160004 2022-06-12,12:39:58.000,163,9572820,-795,0,1655037597,6284.566598019999,-1150.1481051899973,24500.215285680002 2022-06-12,12:39:59.000,163,9572812,-795,0,1655037598,6284.546389089999,-1150.1974491,24500.09650464 2022-06-12,12:40:00.000,163,9572827,525,0,1655037599,6284.505971229999,-1150.2044982299994,24500.110478880008 2022-06-12,12:40:01.000,163,9572850,-795,0,1655037600,6284.425135509999,-1150.2538421400022,24500.047594800002 2022-06-12,12:40:02.000,163,9572796,-795,0,1655037601,6284.337563479996,-1150.2749895300003,24500.061569040008 2022-06-12,12:40:03.000,163,9572839,1085,0,1655037602,6284.418399199996,-1150.310235179997,24500.22925992001 2022-06-12,12:40:04.000,163,9572831,-795,0,1655037603,6284.404926579999,-1150.3525299600005,24500.24323416 2022-06-12,12:40:05.000,163,9572884,-354,0,1655037604,6284.364508719998,-1150.3948247399967,24500.22925992001 2022-06-12,12:40:06.000,163,9572841,-795,0,1655037605,6284.216309899995,-1150.4512177799988,24500.061569040008 2022-06-12,12:40:07.000,163,9572887,-795,0,1655037606,6284.202837279998,-1150.4512177799988,24500.17336296 2022-06-12,12:40:08.000,163,9572881,-795,0,1655037607,6284.209573589993,-1150.5146599500004,24500.14541448 2022-06-12,12:40:09.000,163,9572840,-74,0,1655037608,6284.175892039995,-1150.5428564699978,24500.138427360005 2022-06-12,12:40:10.000,163,9572803,-795,0,1655037609,6284.0883200099925,-1150.5499055999971,24500.054581919998 2022-06-12,12:40:11.000,163,9572942,-795,0,1655037610,6284.115265249995,-1150.5640038599959,24500.12445312 2022-06-12,12:40:12.000,163,9572826,-795,0,1655037611,6284.202837279998,-1150.5710529899952,24500.18035008001 2022-06-12,12:40:13.000,163,9572821,445,0,1655037612,6284.196100969995,-1150.6062986399993,24500.215285680002 2022-06-12,12:40:14.000,163,9572868,565,0,1655037613,6284.1422104899975,-1150.620396899998,24500.22925992001 2022-06-12,12:40:15.000,163,9572897,-795,0,1655037614,6284.061374769997,-1150.655642550002,24500.222272799998 2022-06-12,12:40:16.000,163,9572862,-795,0,1655037615,6283.960330119997,-1150.6979373299982,24500.033620559996 2022-06-12,12:40:17.000,163,9572888,-395,0,1655037616,6284.047902149992,-1150.6979373299982,24500.166375840003 2022-06-12,12:40:18.000,163,9572881,-795,0,1655037617,6284.122001559997,-1150.7190847199963,24500.285156880003 2022-06-12,12:40:19.000,163,9572908,805,0,1655037618,6284.128737869993,-1150.712035589997,24500.34804096001 2022-06-12,12:40:20.000,163,9572850,-795,0,1655037619,6284.1085289399925,-1150.712035589997,24500.306118240005 2022-06-12,12:40:21.000,163,9572885,1165,0,1655037620,6284.027693219992,-1150.7261338499957,24500.271182639997 2022-06-12,12:40:22.000,163,9572823,-795,0,1655037621,6284.148946799993,-1150.7331829800023,24500.34804096001 2022-06-12,12:40:23.000,163,9572863,1405,0,1655037622,6284.1085289399925,-1150.7190847199963,24500.278169760008 2022-06-12,12:40:24.000,163,9572803,-795,0,1655037623,6284.0883200099925,-1150.7190847199963,24500.285156880003 2022-06-12,12:40:25.000,163,9572892,-795,0,1655037624,6284.047902149992,-1150.7543303700004,24500.278169760008 2022-06-12,12:40:26.000,163,9572881,-795,0,1655037625,6283.980539049997,-1150.768428629999,24500.13144024001 2022-06-12,12:40:27.000,163,9572779,365,0,1655037626,6284.068111079992,-1150.747281240001,24500.285156880003 2022-06-12,12:40:28.000,163,9572903,-795,0,1655037627,6284.1422104899975,-1150.7613794999997,24500.382976560002 2022-06-12,12:40:29.000,163,9572842,-795,0,1655037628,6284.135474179995,-1150.747281240001,24500.292144 2022-06-12,12:40:30.000,163,9572914,645,0,1655037629,6284.027693219992,-1150.7543303700004,24500.22925992001 2022-06-12,12:40:31.000,163,9572884,-795,0,1655037630,6284.061374769997,-1150.747281240001,24500.14541448 2022-06-12,12:40:32.000,163,9572868,525,0,1655037631,6284.175892039995,-1150.7543303700004,24500.278169760008 2022-06-12,12:40:33.000,163,9572849,-795,0,1655037632,6284.189364659993,-1150.7331829800023,24500.320092479997 2022-06-12,12:40:34.000,163,9572815,1445,0,1655037633,6284.202837279998,-1150.7543303700004,24500.334066720003 2022-06-12,12:40:35.000,163,9572822,-795,0,1655037634,6284.223046209998,-1150.7049864599976,24500.424899280006 2022-06-12,12:40:36.000,163,9572834,-795,0,1655037635,6284.182628349998,-1150.712035589997,24500.355028080005 2022-06-12,12:40:37.000,163,9572790,-795,0,1655037636,6284.182628349998,-1150.7049864599976,24500.355028080005 2022-06-12,12:40:38.000,163,9572884,645,0,1655037637,6284.290409309993,-1150.6767899400002,24500.39695080001 2022-06-12,12:40:39.000,163,9572907,-795,0,1655037638,6284.243255139998,-1150.6697408100008,24500.403937920004 2022-06-12,12:40:40.000,163,9572822,-475,0,1655037639,6284.249991449993,-1150.6697408100008,24500.417912159995 2022-06-12,12:40:41.000,163,9572928,-795,0,1655037640,6284.1422104899975,-1150.6274460299974,24500.334066720003 2022-06-12,12:40:42.000,163,9572893,-795,0,1655037641,6284.155683109995,-1150.6344951599967,24500.278169760008 2022-06-12,12:40:43.000,163,9572870,-795,0,1655037642,6284.310618239993,-1150.5851512500012,24500.41092504 2022-06-12,12:40:44.000,163,9572826,605,0,1655037643,6284.337563479996,-1150.5922003800006,24500.557654559998 2022-06-12,12:40:45.000,163,9572853,-795,0,1655037644,6284.337563479996,-1150.5781021200019,24500.50874472 2022-06-12,12:40:46.000,163,9572762,-795,0,1655037645,6284.330827169993,-1150.5569547299965,24500.424899280006 2022-06-12,12:40:47.000,163,9572891,-795,0,1655037646,6284.337563479996,-1150.5146599500004,24500.452847760003 2022-06-12,12:40:48.000,163,9572841,404,0,1655037647,6284.3510360999935,-1150.5005616900016,24500.501757600003 2022-06-12,12:40:49.000,163,9572826,445,0,1655037648,6284.398190269996,-1150.4300703900008,24500.494770480007 2022-06-12,12:40:50.000,163,9572814,-795,0,1655037649,6284.216309899995,-1150.415972130002,24500.327079600007 2022-06-12,12:40:51.000,163,9572873,445,0,1655037650,6284.337563479996,-1150.3736773499986,24500.445860640008 2022-06-12,12:40:52.000,163,9572873,525,0,1655037651,6284.479025989996,-1150.3243334399958,24500.571628800004 2022-06-12,12:40:53.000,163,9572863,-795,0,1655037652,6284.472289679994,-1150.2961369199984,24500.571628800004 2022-06-12,12:40:54.000,163,9572868,845,0,1655037653,6284.438608129996,-1150.2538421400022,24500.606564399997 2022-06-12,12:40:55.000,163,9572839,-795,0,1655037654,6284.330827169993,-1150.2326947499969,24500.571628800004 2022-06-12,12:40:56.000,163,9572864,-795,0,1655037655,6284.330827169993,-1150.2115473599988,24500.445860640008 2022-06-12,12:40:57.000,163,9572829,-795,0,1655037656,6284.249991449993,-1150.1692525799954,24500.452847760003 2022-06-12,12:40:58.000,163,9572875,-35,0,1655037657,6284.3510360999935,-1150.1199086699999,24500.585603039995 2022-06-12,12:40:59.000,163,9572889,85,0,1655037658,6284.425135509999,-1150.1058104100011,24500.669448480003 2022-06-12,12:41:00.000,163,9572855,-795,0,1655037659,6284.377981339996,-1150.070564759997,24500.655474239997 2022-06-12,12:41:01.000,163,9572835,525,0,1655037660,6284.317354549996,-1150.0353191100003,24500.641500000005 2022-06-12,12:41:02.000,163,9572875,-795,0,1655037661,6284.404926579999,-1150.0000734599962,24500.73233256001 2022-06-12,12:41:03.000,163,9572900,-795,0,1655037662,6284.324090859998,-1149.9718769399988,24500.68342272001 2022-06-12,12:41:04.000,163,9572838,5,0,1655037663,6284.317354549996,-1149.95777868,24500.6764356 2022-06-12,12:41:05.000,163,9572821,-195,0,1655037664,6284.243255139998,-1149.9154838999966,24500.63451288001 2022-06-12,12:41:06.000,163,9572898,-795,0,1655037665,6284.249991449993,-1149.8802382499998,24500.613551520008 2022-06-12,12:41:07.000,163,9572881,485,0,1655037666,6284.276936689996,-1149.8590908600017,24500.718358320002 2022-06-12,12:41:08.000,163,9572846,-795,0,1655037667,6284.418399199996,-1149.8238452099977,24500.781242400008 2022-06-12,12:41:09.000,163,9572886,-795,0,1655037668,6284.411662889994,-1149.7885995600009,24500.84412648 2022-06-12,12:41:10.000,163,9572886,404,0,1655037669,6284.438608129996,-1149.7533539099968,24500.872074959996 2022-06-12,12:41:11.000,163,9572978,-795,0,1655037670,6284.3847176499985,-1149.696960870002,24500.704384079996 2022-06-12,12:41:12.000,163,9572945,-795,0,1655037671,6284.391453959994,-1149.6546660899985,24500.79521664 2022-06-12,12:41:13.000,163,9572805,-795,0,1655037672,6284.479025989996,-1149.5982730499964,24500.837139360003 2022-06-12,12:41:14.000,163,9572850,-795,0,1655037673,6284.485762299999,-1149.5559782700002,24500.837139360003 2022-06-12,12:41:15.000,163,9572859,-795,0,1655037674,6284.337563479996,-1149.5489291400008,24500.69739696 2022-06-12,12:41:16.000,163,9572844,-475,0,1655037675,6284.532916469994,-1149.4643395800013,24500.879062080006 2022-06-12,12:41:17.000,163,9572861,-315,0,1655037676,6284.532916469994,-1149.4361430599965,24500.837139360003 2022-06-12,12:41:18.000,163,9572872,-795,0,1655037677,6284.607015879992,-1149.3727008900023,24500.955920400003 2022-06-12,12:41:19.000,163,9572880,924,0,1655037678,6284.627224809992,-1149.351553499997,24500.93495904 2022-06-12,12:41:20.000,163,9572880,645,0,1655037679,6284.573334329994,-1149.3304061099989,24500.990855999997 2022-06-12,12:41:21.000,163,9572891,-795,0,1655037680,6284.526180159999,-1149.3092587200008,24500.830152240007 2022-06-12,12:41:22.000,163,9572844,325,0,1655037681,6284.559861709997,-1149.259914809998,24500.86508784 2022-06-12,12:41:23.000,163,9572856,-274,0,1655037682,6284.687851599992,-1149.2317182900006,24501.116624160008 2022-06-12,12:41:24.000,163,9572863,645,0,1655037683,6284.755214699995,-1149.2105708999952,24501.06771432001 2022-06-12,12:41:25.000,163,9572903,-795,0,1655037684,6284.788896249993,-1149.1753252499984,24501.116624160008 2022-06-12,12:41:26.000,163,9572843,-795,0,1655037685,6284.802368869998,-1149.1330304700023,24501.1305984 2022-06-12,12:41:27.000,163,9572907,-795,0,1655037686,6284.735005769995,-1149.0907356899988,24501.08168856 2022-06-12,12:41:28.000,163,9572880,-795,0,1655037687,6284.755214699995,-1149.0484409099954,24501.1305984 2022-06-12,12:41:29.000,163,9572880,-795,0,1655037688,6284.660906359997,-1149.0131952599986,24501.01880448001 2022-06-12,12:41:30.000,163,9572873,-795,0,1655037689,6284.559861709997,-1148.9709004799952,24500.91399768 2022-06-12,12:41:31.000,163,9572849,-715,0,1655037690,6284.654170049995,-1148.9215565699997,24501.060727199998 2022-06-12,12:41:32.000,163,9572862,-795,0,1655037691,6284.802368869998,-1148.9145074400003,24501.312263520005 2022-06-12,12:41:33.000,163,9572896,-795,0,1655037692,6284.815841489995,-1148.9004091800016,24501.277327919997 2022-06-12,12:41:34.000,163,9572855,-795,0,1655037693,6284.896677209996,-1148.8863109199956,24501.263353680006 2022-06-12,12:41:35.000,163,9572880,-795,0,1655037694,6284.903413519998,-1148.8651635299975,24501.2703408 2022-06-12,12:41:36.000,163,9572835,-795,0,1655037695,6284.910149829993,-1148.8299178800007,24501.207456719996 2022-06-12,12:41:37.000,163,9572861,-795,0,1655037696,6284.815841489995,-1148.8440161399994,24501.15155976 2022-06-12,12:41:38.000,163,9572837,-795,0,1655037697,6284.842786729998,-1148.8228687500014,24501.214443840006 2022-06-12,12:41:39.000,163,9572847,525,0,1655037698,6284.997721859996,-1148.815819620002,24501.424057439996 2022-06-12,12:41:40.000,163,9572850,-235,0,1655037699,6285.038139719996,-1148.8087704899954,24501.452005920008 2022-06-12,12:41:41.000,163,9572832,805,0,1655037700,6285.118975439997,-1148.780573969998,24501.46598016 2022-06-12,12:41:42.000,163,9572822,565,0,1655037701,6285.031403409994,-1148.7523774500005,24501.410083200004 2022-06-12,12:41:43.000,163,9572957,-795,0,1655037702,6285.071821269994,-1148.7664757099992,24501.431044560006 2022-06-12,12:41:44.000,163,9572896,-195,0,1655037703,6285.085293889999,-1148.7312300599951,24501.424057439996 2022-06-12,12:41:45.000,163,9572837,-795,0,1655037704,6284.977512929996,-1148.7453283200011,24501.291302160003 2022-06-12,12:41:46.000,163,9572827,-795,0,1655037705,6284.970776619994,-1148.7594265799999,24501.40309608001 2022-06-12,12:41:47.000,163,9572857,-395,0,1655037706,6285.038139719996,-1148.7171317999964,24501.458993040003 2022-06-12,12:41:48.000,163,9572929,-795,0,1655037707,6285.0987665099965,-1148.7382791900018,24501.53585136 2022-06-12,12:41:49.000,163,9572930,-795,0,1655037708,6285.071821269994,-1148.7171317999964,24501.577774080004 2022-06-12,12:41:50.000,163,9572861,-795,0,1655037709,6285.051612339994,-1148.710082669997,24501.57078696001 2022-06-12,12:41:51.000,163,9572922,445,0,1655037710,6285.0044581699985,-1148.7171317999964,24501.479954400005 2022-06-12,12:41:52.000,163,9572875,-795,0,1655037711,6285.058348649996,-1148.7664757099992,24501.53585136 2022-06-12,12:41:53.000,163,9572866,-795,0,1655037712,6285.065084959999,-1148.7735248399986,24501.5847612 2022-06-12,12:41:54.000,163,9572855,124,0,1655037713,6285.085293889999,-1148.7594265799999,24501.63367104 2022-06-12,12:41:55.000,163,9572873,-795,0,1655037714,6285.105502819999,-1148.7664757099992,24501.70354224 2022-06-12,12:41:56.000,163,9572892,924,0,1655037715,6285.038139719996,-1148.7946722299966,24501.619696800008 2022-06-12,12:41:57.000,163,9572872,325,0,1655037716,6284.964040309998,-1148.7946722299966,24501.68956800001 2022-06-12,12:41:58.000,163,9572886,-795,0,1655037717,6285.031403409994,-1148.780573969998,24501.75245208 2022-06-12,12:41:59.000,163,9572888,-795,0,1655037718,6285.017930789996,-1148.7876230999973,24501.696555120005 2022-06-12,12:42:00.000,163,9572814,-795,0,1655037719,6285.065084959999,-1148.815819620002,24501.68956800001 2022-06-12,12:42:01.000,163,9572896,685,0,1655037720,6284.916886139996,-1148.8863109199956,24501.500915760007 2022-06-12,12:42:02.000,163,9572860,-795,0,1655037721,6284.916886139996,-1148.8651635299975,24501.507902880003 2022-06-12,12:42:03.000,163,9572855,-795,0,1655037722,6285.092030199994,-1148.8933600500022,24501.710529359996 2022-06-12,12:42:04.000,163,9572855,325,0,1655037723,6284.977512929996,-1148.907458310001,24501.598735440006 2022-06-12,12:42:05.000,163,9572864,-555,0,1655037724,6285.145920679999,-1148.9215565699997,24501.759439199996 2022-06-12,12:42:06.000,163,9572847,-795,0,1655037725,6285.065084959999,-1148.9709004799952,24501.64065816001 2022-06-12,12:42:07.000,163,9572905,-795,0,1655037726,6285.031403409994,-1148.9920478700005,24501.724503600002 2022-06-12,12:42:08.000,163,9572901,-795,0,1655037727,6285.071821269994,-1149.0343426499967,24501.710529359996 2022-06-12,12:42:09.000,163,9572879,645,0,1655037728,6285.051612339994,-1149.0625391700014,24501.696555120005 2022-06-12,12:42:10.000,163,9572930,-795,0,1655037729,6284.849523039993,-1149.111883079997,24501.445018799997 2022-06-12,12:42:11.000,163,9572835,-795,0,1655037730,6285.044876029999,-1149.1259813399956,24501.6546324 2022-06-12,12:42:12.000,163,9572863,-795,0,1655037731,6285.038139719996,-1149.1612269899997,24501.759439199996 2022-06-12,12:42:13.000,163,9572862,1045,0,1655037732,6285.092030199994,-1149.1823743799978,24501.82232328 2022-06-12,12:42:14.000,163,9572921,445,0,1655037733,6285.051612339994,-1149.1753252499984,24501.85725888001 2022-06-12,12:42:15.000,163,9572997,-795,0,1655037734,6285.031403409994,-1149.2317182900006,24501.80136192 2022-06-12,12:42:16.000,163,9572885,-795,0,1655037735,6284.937095069996,-1149.2740130699967,24501.68258088 2022-06-12,12:42:17.000,163,9572935,-795,0,1655037736,6284.930358759993,-1149.2740130699967,24501.68956800001 2022-06-12,12:42:18.000,163,9572834,-354,0,1655037737,6284.9842492399985,-1149.3092587200008,24501.675593760003 2022-06-12,12:42:19.000,163,9572869,-795,0,1655037738,6285.065084959999,-1149.3445043699976,24501.87123312 2022-06-12,12:42:20.000,163,9572845,445,0,1655037739,6285.078557579996,-1149.3586026299963,24501.843284640003 2022-06-12,12:42:21.000,163,9572867,645,0,1655037740,6285.065084959999,-1149.3938482800004,24501.913155840004 2022-06-12,12:42:22.000,163,9572868,1604,0,1655037741,6285.071821269994,-1149.457290450002,24501.815336160005 2022-06-12,12:42:23.000,163,9572868,-795,0,1655037742,6285.0987665099965,-1149.4290939299972,24501.87123312 2022-06-12,12:42:24.000,163,9572929,-795,0,1655037743,6285.078557579996,-1149.4361430599965,24501.843284640003 2022-06-12,12:42:25.000,163,9572863,845,0,1655037744,6285.078557579996,-1149.4713887100006,24501.85027176 2022-06-12,12:42:26.000,163,9572884,-795,0,1655037745,6284.977512929996,-1149.5348308800021,24501.745464960004 2022-06-12,12:42:27.000,163,9572867,-795,0,1655037746,6285.044876029999,-1149.5348308800021,24501.829310399997 2022-06-12,12:42:28.000,163,9572863,404,0,1655037747,6285.2132837799945,-1149.5771256599983,24502.045911119996 2022-06-12,12:42:29.000,163,9572906,-795,0,1655037748,6285.206547469992,-1149.626469570001,24502.059885360002 2022-06-12,12:42:30.000,163,9572904,-795,0,1655037749,6285.179602229997,-1149.612371309995,24502.101808080006 2022-06-12,12:42:31.000,163,9572932,-795,0,1655037750,6285.0987665099965,-1149.6758134799966,24501.934117200006 2022-06-12,12:42:32.000,163,9572895,805,0,1655037751,6285.017930789996,-1149.7040100000013,24501.864246000005 2022-06-12,12:42:33.000,163,9572934,1125,0,1655037752,6285.179602229997,-1149.7040100000013,24502.010975520003 2022-06-12,12:42:34.000,163,9572856,-795,0,1655037753,6285.139184369997,-1149.7110591300006,24502.010975520003 2022-06-12,12:42:35.000,163,9572881,-795,0,1655037754,6285.166129609999,-1149.7110591300006,24502.101808080006 2022-06-12,12:42:36.000,163,9572863,-795,0,1655037755,6285.179602229997,-1149.7604030399962,24502.010975520003 2022-06-12,12:42:37.000,163,9572848,1005,0,1655037756,6285.078557579996,-1149.7815504300015,24501.983027040005 2022-06-12,12:42:38.000,163,9572890,805,0,1655037757,6285.2132837799945,-1149.8026978199996,24502.115782319997 2022-06-12,12:42:39.000,163,9572955,-795,0,1655037758,6285.172865919994,-1149.8731891200005,24502.052898240006 2022-06-12,12:42:40.000,163,9572915,-795,0,1655037759,6285.166129609999,-1149.8802382499998,24502.07385960001 2022-06-12,12:42:41.000,163,9572895,-795,0,1655037760,6285.105502819999,-1149.9154838999966,24501.962065680003 2022-06-12,12:42:42.000,163,9572879,285,0,1655037761,6285.139184369997,-1149.922533029996,24501.934117200006 2022-06-12,12:42:43.000,163,9572828,-795,0,1655037762,6285.327801049993,-1149.9436804200013,24502.171679280007 2022-06-12,12:42:44.000,163,9572917,965,0,1655037763,6285.348009979993,-1149.9154838999966,24502.178666400003 2022-06-12,12:42:45.000,163,9572900,-795,0,1655037764,6285.294119499995,-1149.9648278099994,24502.150717920005 2022-06-12,12:42:46.000,163,9572846,-795,0,1655037765,6285.226756399992,-1150.0212208500016,24502.115782319997 2022-06-12,12:42:47.000,163,9572912,-795,0,1655037766,6285.246965329992,-1150.0423682399996,24502.171679280007 2022-06-12,12:42:48.000,163,9572935,-795,0,1655037767,6285.246965329992,-1150.0635156299977,24502.213601999996 2022-06-12,12:42:49.000,163,9572906,-795,0,1655037768,6285.220020089997,-1150.0987612800018,24502.220589120006 2022-06-12,12:42:50.000,163,9572888,-555,0,1655037769,6284.9842492399985,-1150.141056059998,24501.948091439997 2022-06-12,12:42:51.000,163,9572857,-795,0,1655037770,6285.206547469992,-1150.1481051899973,24502.213601999996 2022-06-12,12:42:52.000,163,9572865,-795,0,1655037771,6285.226756399992,-1150.176301710002,24502.227576240002 2022-06-12,12:42:53.000,163,9572886,-795,0,1655037772,6285.3075921199925,-1150.1974491,24502.30443456 2022-06-12,12:42:54.000,163,9572887,-235,0,1655037773,6285.280646879997,-1150.2326947499969,24502.213601999996 2022-06-12,12:42:55.000,163,9572942,404,0,1655037774,6285.334537359995,-1150.2467930099956,24502.297447440003 2022-06-12,12:42:56.000,163,9572877,-274,0,1655037775,6285.3412736699975,-1150.2749895300003,24502.19264064001 2022-06-12,12:42:57.000,163,9572909,-795,0,1655037776,6285.3412736699975,-1150.3031860499977,24502.290460320008 2022-06-12,12:42:58.000,163,9572860,-795,0,1655037777,6285.354746289995,-1150.3031860499977,24502.164692159997 2022-06-12,12:42:59.000,163,9572892,-795,0,1655037778,6285.422109389998,-1150.3384317000018,24502.269498960006 2022-06-12,12:43:00.000,163,9572843,605,0,1655037779,6285.536626659996,-1150.3525299600005,24502.430202719996 2022-06-12,12:43:01.000,163,9572930,565,0,1655037780,6285.516417729996,-1150.3736773499986,24502.40924136001 2022-06-12,12:43:02.000,163,9572950,-795,0,1655037781,6285.536626659996,-1150.3948247399967,24502.44417696 2022-06-12,12:43:03.000,163,9572901,565,0,1655037782,6285.449054629993,-1150.4441686499995,24502.318408800005 2022-06-12,12:43:04.000,163,9572849,-675,0,1655037783,6285.502945109998,-1150.4653160399976,24502.318408800005 2022-06-12,12:43:05.000,163,9572914,445,0,1655037784,6285.523154039998,-1150.4935125600023,24502.40924136001 2022-06-12,12:43:06.000,163,9572885,725,0,1655037785,6285.449054629993,-1150.5499055999971,24502.30443456 2022-06-12,12:43:07.000,163,9572912,685,0,1655037786,6285.536626659996,-1150.5710529899952,24502.395267120002 2022-06-12,12:43:08.000,163,9572919,-795,0,1655037787,6285.610726069994,-1150.5781021200019,24502.535009520005 2022-06-12,12:43:09.000,163,9572941,-434,0,1655037788,6285.651143929994,-1150.6062986399993,24502.604880720006 2022-06-12,12:43:10.000,163,9572869,-795,0,1655037789,6285.731979649994,-1150.620396899998,24502.632829200003 2022-06-12,12:43:11.000,163,9572967,-795,0,1655037790,6285.7185070299965,-1150.6485934199954,24502.500073919997 2022-06-12,12:43:12.000,163,9572927,-795,0,1655037791,6285.8128153699945,-1150.6485934199954,24502.52103528 2022-06-12,12:43:13.000,163,9572883,1604,0,1655037792,6285.839760609997,-1150.6767899400002,24502.569945119998 2022-06-12,12:43:14.000,163,9572912,245,0,1655037793,6285.819551679997,-1150.6767899400002,24502.437189840006 2022-06-12,12:43:15.000,163,9572827,445,0,1655037794,6285.913860019995,-1150.6626916800014,24502.730648880002 2022-06-12,12:43:16.000,163,9572872,-155,0,1655037795,6285.907123709992,-1150.7049864599976,24502.69571328001 2022-06-12,12:43:17.000,163,9572891,-715,0,1655037796,6285.9273326399925,-1150.712035589997,24502.59090648 2022-06-12,12:43:18.000,163,9572870,-795,0,1655037797,6286.028377289993,-1150.712035589997,24502.730648880002 2022-06-12,12:43:19.000,163,9572968,-795,0,1655037798,6286.021640979998,-1150.7261338499957,24502.737635999998 2022-06-12,12:43:20.000,163,9572911,725,0,1655037799,6285.967750499993,-1150.7543303700004,24502.632829200003 2022-06-12,12:43:21.000,163,9572854,-155,0,1655037800,6286.062058839998,-1150.7543303700004,24502.800520080003 2022-06-12,12:43:22.000,163,9572909,965,0,1655037801,6285.994695739995,-1150.768428629999,24502.66077768 2022-06-12,12:43:23.000,163,9572919,1245,0,1655037802,6286.048586219993,-1150.7825268899978,24502.723661760007 2022-06-12,12:43:24.000,163,9572963,1125,0,1655037803,6286.210257659994,-1150.7543303700004,24502.905326879998 2022-06-12,12:43:25.000,163,9572896,-795,0,1655037804,6286.163103489998,-1150.7543303700004,24502.898339760002 2022-06-12,12:43:26.000,163,9572992,-434,0,1655037805,6286.183312419998,-1150.768428629999,24502.933275359996 2022-06-12,12:43:27.000,163,9572918,-795,0,1655037806,6286.129421939993,-1150.747281240001,24502.884365519996 2022-06-12,12:43:28.000,163,9572894,124,0,1655037807,6286.095740389996,-1150.6979373299982,24502.919301120004 2022-06-12,12:43:29.000,163,9572859,-795,0,1655037808,6286.095740389996,-1150.7331829800023,24502.821481440005 2022-06-12,12:43:30.000,163,9572903,-795,0,1655037809,6285.967750499993,-1150.747281240001,24502.730648880002 2022-06-12,12:43:31.000,163,9572843,-795,0,1655037810,6286.082267769998,-1150.7190847199963,24502.933275359996 2022-06-12,12:43:32.000,163,9572935,-795,0,1655037811,6286.082267769998,-1150.7190847199963,24502.919301120004 2022-06-12,12:43:33.000,163,9572894,-795,0,1655037812,6286.028377289993,-1150.6908881999989,24502.919301120004 2022-06-12,12:43:34.000,163,9572936,-795,0,1655037813,6286.163103489998,-1150.6697408100008,24503.052056399996 2022-06-12,12:43:35.000,163,9572949,-795,0,1655037814,6286.129421939993,-1150.641544289996,24502.989172320005 2022-06-12,12:43:36.000,163,9572868,525,0,1655037815,6286.075531459996,-1150.641544289996,24502.919301120004 2022-06-12,12:43:37.000,163,9572952,-795,0,1655037816,6286.095740389996,-1150.6274460299974,24502.97519808 2022-06-12,12:43:38.000,163,9572888,-795,0,1655037817,6286.136158249996,-1150.641544289996,24503.086992000004 2022-06-12,12:43:39.000,163,9572885,-795,0,1655037818,6286.129421939993,-1150.6274460299974,24503.170837439997 2022-06-12,12:43:40.000,163,9572935,-795,0,1655037819,6286.095740389996,-1150.620396899998,24503.128914720008 2022-06-12,12:43:41.000,163,9572998,-595,0,1655037820,6286.082267769998,-1150.5710529899952,24503.02410792 2022-06-12,12:43:42.000,163,9572877,1325,0,1655037821,6286.2035213499985,-1150.5569547299965,24503.184811680003 2022-06-12,12:43:43.000,163,9572953,765,0,1655037822,6286.122685629998,-1150.5640038599959,24503.205773040005 2022-06-12,12:43:44.000,163,9572952,-795,0,1655037823,6286.136158249996,-1150.5428564699978,24503.156863200005 2022-06-12,12:43:45.000,163,9572920,285,0,1655037824,6286.089004079993,-1150.5146599500004,24503.19878592001 2022-06-12,12:43:46.000,163,9572941,-795,0,1655037825,6286.068795149993,-1150.4864634299956,24503.073017759998 2022-06-12,12:43:47.000,163,9572928,565,0,1655037826,6286.075531459996,-1150.4300703900008,24503.128914720008 2022-06-12,12:43:48.000,163,9572887,725,0,1655037827,6286.183312419998,-1150.3736773499986,24503.24769576001 2022-06-12,12:43:49.000,163,9572869,-795,0,1655037828,6286.102476699998,-1150.35957909,24503.205773040005 2022-06-12,12:43:50.000,163,9572853,-795,0,1655037829,6286.068795149993,-1150.3313825699952,24503.35948968 2022-06-12,12:43:51.000,163,9572968,-795,0,1655037830,6286.028377289993,-1150.3313825699952,24503.19878592001 2022-06-12,12:43:52.000,163,9572904,-795,0,1655037831,6286.041849909998,-1150.2749895300003,24503.240708639998 2022-06-12,12:43:53.000,163,9572902,-795,0,1655037832,6286.075531459996,-1150.2467930099956,24503.28263136 2022-06-12,12:43:54.000,163,9572969,-795,0,1655037833,6286.068795149993,-1150.1833508400014,24503.24769576001 2022-06-12,12:43:55.000,163,9572910,-795,0,1655037834,6285.940805259997,-1150.1692525799954,24503.16385032 2022-06-12,12:43:56.000,163,9572934,-795,0,1655037835,6286.041849909998,-1150.1340069299986,24503.373463920005 2022-06-12,12:43:57.000,163,9572973,5,0,1655037836,6286.008168359993,-1150.1128595400005,24503.303592720004 2022-06-12,12:43:58.000,163,9572966,1085,0,1655037837,6286.075531459996,-1150.0564664999984,24503.35948968 2022-06-12,12:43:59.000,163,9572946,-795,0,1655037838,6286.062058839998,-1150.0423682399996,24503.317566959995 2022-06-12,12:44:00.000,163,9572880,-795,0,1655037839,6286.021640979998,-1150.0000734599962,24503.345515440007 2022-06-12,12:44:01.000,163,9572938,-795,0,1655037840,6285.967750499993,-1150.0071225899956,24503.268657119996 2022-06-12,12:44:02.000,163,9572884,-795,0,1655037841,6285.9610141899975,-1149.9859751999975,24503.24769576001 2022-06-12,12:44:03.000,163,9572860,-795,0,1655037842,6285.934068949995,-1149.9436804200013,24503.338528319997 2022-06-12,12:44:04.000,163,9572915,-795,0,1655037843,6286.035113599995,-1149.901385639998,24503.471283600004 2022-06-12,12:44:05.000,163,9572923,165,0,1655037844,6286.0553225299955,-1149.8590908600017,24503.47827072 2022-06-12,12:44:06.000,163,9572916,-795,0,1655037845,6286.001432049998,-1149.8379434699964,24503.506219199997 2022-06-12,12:44:07.000,163,9573030,-795,0,1655037846,6286.008168359993,-1149.8238452099977,24503.485257839995 2022-06-12,12:44:08.000,163,9572883,-795,0,1655037847,6285.994695739995,-1149.7885995600009,24503.45032224 2022-06-12,12:44:09.000,163,9572975,-795,0,1655037848,6285.785870129999,-1149.7745013000022,24503.205773040005 2022-06-12,12:44:10.000,163,9572874,-795,0,1655037849,6285.792606439994,-1149.7251573899994,24503.35948968 2022-06-12,12:44:11.000,163,9572951,-795,0,1655037850,6286.001432049998,-1149.6758134799966,24503.58307752001 2022-06-12,12:44:12.000,163,9572912,-795,0,1655037851,6286.008168359993,-1149.6476169599991,24503.513206320007 2022-06-12,12:44:13.000,163,9572924,485,0,1655037852,6285.900387399997,-1149.6053221799957,24503.443335120006 2022-06-12,12:44:14.000,163,9572990,1045,0,1655037853,6285.954277879995,-1149.570076529999,24503.61801312 2022-06-12,12:44:15.000,163,9572945,-795,0,1655037854,6285.954277879995,-1149.5559782700002,24503.562116160007 2022-06-12,12:44:16.000,163,9572868,-795,0,1655037855,6285.8128153699945,-1149.5348308800021,24503.422373760004 2022-06-12,12:44:17.000,163,9572979,-235,0,1655037856,6285.799342749997,-1149.47843784,24503.464296480008 2022-06-12,12:44:18.000,163,9572909,445,0,1655037857,6285.859969539997,-1149.4643395800013,24503.562116160007 2022-06-12,12:44:19.000,163,9572887,-795,0,1655037858,6285.886914779992,-1149.4361430599965,24503.659935840005 2022-06-12,12:44:20.000,163,9572897,-795,0,1655037859,6285.893651089995,-1149.407946539999,24503.611026000006 2022-06-12,12:44:21.000,163,9572992,-795,0,1655037860,6285.833024299995,-1149.3938482800004,24503.555129039996 2022-06-12,12:44:22.000,163,9572987,-795,0,1655037861,6285.9273326399925,-1149.351553499997,24503.7158328 2022-06-12,12:44:23.000,163,9572942,725,0,1655037862,6285.913860019995,-1149.3304061099989,24503.7158328 2022-06-12,12:44:24.000,163,9572926,765,0,1655037863,6285.920596329997,-1149.3022095900014,24503.680897200007 2022-06-12,12:44:25.000,163,9572934,-795,0,1655037864,6285.907123709992,-1149.2458165499993,24503.652948719995 2022-06-12,12:44:26.000,163,9572901,85,0,1655037865,6285.792606439994,-1149.23876742,24503.562116160007 2022-06-12,12:44:27.000,163,9572883,-155,0,1655037866,6285.859969539997,-1149.168276119999,24503.61801312 2022-06-12,12:44:28.000,163,9572999,765,0,1655037867,6285.947541569993,-1149.1541778600003,24503.771729759996 2022-06-12,12:44:29.000,163,9572897,365,0,1655037868,6285.900387399997,-1149.1330304700023,24503.841600959997 2022-06-12,12:44:30.000,163,9572900,1285,0,1655037869,6285.954277879995,-1149.0766374300001,24503.81365248 2022-06-12,12:44:31.000,163,9572921,-795,0,1655037870,6285.853233229995,-1149.0625391700014,24503.729807040007 2022-06-12,12:44:32.000,163,9572947,-555,0,1655037871,6285.792606439994,-1149.0343426499967,24503.611026000006 2022-06-12,12:44:33.000,163,9572862,-795,0,1655037872,6285.731979649994,-1149.020244389998,24503.680897200007 2022-06-12,12:44:34.000,163,9572954,-795,0,1655037873,6285.678089169996,-1148.9920478700005,24503.680897200007 2022-06-12,12:44:35.000,163,9572932,-795,0,1655037874,6285.799342749997,-1149.0061461299993,24503.820639599995 2022-06-12,12:44:36.000,163,9572912,1125,0,1655037875,6285.765661199999,-1148.9849987400012,24503.841600959997 2022-06-12,12:44:37.000,163,9572922,-795,0,1655037876,6285.684825479999,-1148.9638513499958,24503.736794160002 2022-06-12,12:44:38.000,163,9572922,685,0,1655037877,6285.772397509994,-1148.9356548299984,24503.855575200003 2022-06-12,12:44:39.000,163,9572939,-195,0,1655037878,6285.799342749997,-1148.9709004799952,24503.88352368 2022-06-12,12:44:40.000,163,9572962,-795,0,1655037879,6285.806079059999,-1148.9849987400012,24503.86954944001 2022-06-12,12:44:41.000,163,9572956,205,0,1655037880,6285.6982980999965,-1148.9709004799952,24503.729807040007 2022-06-12,12:44:42.000,163,9572971,-795,0,1655037881,6285.725243339999,-1148.9568022199965,24503.771729759996 2022-06-12,12:44:43.000,163,9572986,-795,0,1655037882,6285.8128153699945,-1148.9215565699997,24503.939420639996 2022-06-12,12:44:44.000,163,9572959,-795,0,1655037883,6285.839760609997,-1148.9356548299984,24504.00230472 2022-06-12,12:44:45.000,163,9572887,605,0,1655037884,6285.839760609997,-1148.928605699999,24503.946407760006 2022-06-12,12:44:46.000,163,9572950,-795,0,1655037885,6285.772397509994,-1148.928605699999,24503.876536560005 2022-06-12,12:44:47.000,163,9572967,-795,0,1655037886,6285.792606439994,-1148.907458310001,24503.967369120008 2022-06-12,12:44:48.000,163,9573000,365,0,1655037887,6285.819551679997,-1148.9145074400003,24503.946407760006 2022-06-12,12:44:49.000,163,9572921,-795,0,1655037888,6285.758924889997,-1148.928605699999,24503.967369120008 2022-06-12,12:44:50.000,163,9572903,-795,0,1655037889,6285.664616549999,-1148.907458310001,24503.792691119997 2022-06-12,12:44:51.000,163,9572958,-274,0,1655037890,6285.765661199999,-1148.9145074400003,24503.95339488 2022-06-12,12:44:52.000,163,9572980,645,0,1655037891,6285.833024299995,-1148.9356548299984,24504.065188800007 2022-06-12,12:44:53.000,163,9572992,-475,0,1655037892,6285.819551679997,-1148.9215565699997,24504.058201679996 2022-06-12,12:44:54.000,163,9572993,-795,0,1655037893,6285.833024299995,-1148.9356548299984,24504.08615016001 2022-06-12,12:44:55.000,163,9573003,-795,0,1655037894,6285.765661199999,-1148.9638513499958,24504.03724032001 2022-06-12,12:44:56.000,163,9572939,725,0,1655037895,6285.657880239996,-1148.9427039599977,24503.95339488 2022-06-12,12:44:57.000,163,9573000,645,0,1655037896,6285.7185070299965,-1148.949753089997,24503.911472159998 2022-06-12,12:44:58.000,163,9572969,-795,0,1655037897,6285.799342749997,-1149.0061461299993,24504.072175920002 2022-06-12,12:44:59.000,163,9572945,-795,0,1655037898,6285.859969539997,-1149.0272935199973,24504.156021359995 2022-06-12,12:45:00.000,163,9572924,-795,0,1655037899,6285.833024299995,-1149.020244389998,24504.072175920002 2022-06-12,12:45:01.000,163,9572891,1445,0,1655037900,6285.785870129999,-1149.0272935199973,24504.023266080003 2022-06-12,12:45:02.000,163,9572933,-795,0,1655037901,6285.859969539997,-1149.041391779996,24504.1699956 2022-06-12,12:45:03.000,163,9572921,-795,0,1655037902,6285.853233229995,-1149.041391779996,24504.142047120004 2022-06-12,12:45:04.000,163,9572917,-795,0,1655037903,6285.839760609997,-1149.0484409099954,24504.14903424 2022-06-12,12:45:05.000,163,9572917,-795,0,1655037904,6285.866705849992,-1149.0343426499967,24504.176982719997 2022-06-12,12:45:06.000,163,9572926,124,0,1655037905,6285.873442159995,-1149.0484409099954,24504.08615016001 2022-06-12,12:45:07.000,163,9572884,-795,0,1655037906,6285.859969539997,-1149.041391779996,24504.093137280004 2022-06-12,12:45:08.000,163,9572959,-795,0,1655037907,6285.967750499993,-1149.0625391700014,24504.309738000004 2022-06-12,12:45:09.000,163,9572898,-274,0,1655037908,6285.994695739995,-1149.0484409099954,24504.344673599997 2022-06-12,12:45:10.000,163,9572908,404,0,1655037909,6286.035113599995,-1149.041391779996,24504.274802399996 2022-06-12,12:45:11.000,163,9572959,-795,0,1655037910,6285.940805259997,-1149.0343426499967,24504.176982719997 2022-06-12,12:45:12.000,163,9572940,-795,0,1655037911,6286.035113599995,-1149.0695883000008,24504.281789520006 2022-06-12,12:45:13.000,163,9572936,805,0,1655037912,6286.082267769998,-1149.020244389998,24504.344673599997 2022-06-12,12:45:14.000,163,9572903,885,0,1655037913,6286.136158249996,-1149.0484409099954,24504.323712239995 2022-06-12,12:45:15.000,163,9572903,-795,0,1655037914,6286.008168359993,-1149.0484409099954,24504.163008480005 2022-06-12,12:45:16.000,163,9573001,-795,0,1655037915,6286.089004079993,-1149.0695883000008,24504.260828160004 2022-06-12,12:45:17.000,163,9572934,-195,0,1655037916,6286.129421939993,-1149.0836865599995,24504.33768648 2022-06-12,12:45:18.000,163,9572921,-235,0,1655037917,6286.223730279999,-1149.0836865599995,24504.442493279996 2022-06-12,12:45:19.000,163,9572961,205,0,1655037918,6286.1698397999935,-1149.0907356899988,24504.449480400006 2022-06-12,12:45:20.000,163,9572946,-795,0,1655037919,6286.216993969996,-1149.0907356899988,24504.45646752 2022-06-12,12:45:21.000,163,9572881,-795,0,1655037920,6286.183312419998,-1149.0766374300001,24504.344673599997 2022-06-12,12:45:22.000,163,9572949,-795,0,1655037921,6286.237202899996,-1149.0977848199982,24504.393583439996 2022-06-12,12:45:23.000,163,9572940,805,0,1655037922,6286.358456479997,-1149.1048339499976,24504.526338720003 2022-06-12,12:45:24.000,163,9572927,-795,0,1655037923,6286.4123469599945,-1149.1330304700023,24504.60319704 2022-06-12,12:45:25.000,163,9572896,-795,0,1655037924,6286.419083269997,-1149.1330304700023,24504.6241584 2022-06-12,12:45:26.000,163,9572956,-795,0,1655037925,6286.358456479997,-1149.1612269899997,24504.526338720003 2022-06-12,12:45:27.000,163,9572954,-795,0,1655037926,6286.472973749995,-1149.1612269899997,24504.596209920004 2022-06-12,12:45:28.000,163,9572940,-354,0,1655037927,6286.466237439992,-1149.1259813399956,24504.582235679998 2022-06-12,12:45:29.000,163,9572899,-795,0,1655037928,6286.493182679995,-1149.111883079997,24504.631145519998 2022-06-12,12:45:30.000,163,9572967,-235,0,1655037929,6286.398874339997,-1149.1048339499976,24504.491403119995 2022-06-12,12:45:31.000,163,9572928,-795,0,1655037930,6286.499918989997,-1149.1048339499976,24504.596209920004 2022-06-12,12:45:32.000,163,9572958,805,0,1655037931,6286.627908879993,-1149.0695883000008,24504.728965199996 2022-06-12,12:45:33.000,163,9572925,-795,0,1655037932,6286.627908879993,-1149.0766374300001,24504.749926559998 2022-06-12,12:45:34.000,163,9572903,-274,0,1655037933,6286.587491019993,-1149.1048339499976,24504.67306824 2022-06-12,12:45:35.000,163,9573020,485,0,1655037934,6286.533600539995,-1149.1048339499976,24504.610184159996 2022-06-12,12:45:36.000,163,9572957,-795,0,1655037935,6286.574018399995,-1149.1330304700023,24504.70101672 2022-06-12,12:45:37.000,163,9572926,-155,0,1655037936,6286.594227329995,-1149.1400796000016,24504.666081120005 2022-06-12,12:45:38.000,163,9572941,-795,0,1655037937,6286.661590429998,-1149.1612269899997,24504.749926559998 2022-06-12,12:45:39.000,163,9573001,-114,0,1655037938,6286.681799359998,-1149.1612269899997,24504.763900800004 2022-06-12,12:45:40.000,163,9572913,-315,0,1655037939,6286.836734489996,-1149.168276119999,24504.9385788 2022-06-12,12:45:41.000,163,9572964,-795,0,1655037940,6286.931042829994,-1149.168276119999,24504.931591680004 2022-06-12,12:45:42.000,163,9572954,725,0,1655037941,6286.937779139997,-1149.1964726399965,24504.973514400008 2022-06-12,12:45:43.000,163,9572958,-795,0,1655037942,6286.809789249994,-1149.23876742,24504.833772000005 2022-06-12,12:45:44.000,163,9572975,-795,0,1655037943,6286.910833899994,-1149.2528656799986,24504.882681840005 2022-06-12,12:45:45.000,163,9572941,565,0,1655037944,6286.944515449999,-1149.2246691600012,24504.95954016 2022-06-12,12:45:46.000,163,9572934,-795,0,1655037945,6286.964724379999,-1149.2246691600012,24504.945565919996 2022-06-12,12:45:47.000,163,9572964,-795,0,1655037946,6286.957988069997,-1149.2458165499993,24504.952553040006 2022-06-12,12:45:48.000,163,9572975,124,0,1655037947,6286.971460689994,-1149.2740130699967,24505.015437119997 2022-06-12,12:45:49.000,163,9572919,1445,0,1655037948,6286.971460689994,-1149.2881113299954,24504.95954016 2022-06-12,12:45:50.000,163,9572947,-795,0,1655037949,6287.025351169992,-1149.3022095900014,24505.120243920006 2022-06-12,12:45:51.000,163,9572990,-795,0,1655037950,6287.065769029992,-1149.3374552399982,24505.120243920006 2022-06-12,12:45:52.000,163,9572990,-795,0,1655037951,6287.052296409995,-1149.351553499997,24505.12723104 2022-06-12,12:45:53.000,163,9572974,-795,0,1655037952,6287.059032719997,-1149.386799150001,24505.20408936 2022-06-12,12:45:54.000,163,9572968,-795,0,1655037953,6287.065769029992,-1149.4220447999978,24505.162166639995 2022-06-12,12:45:55.000,163,9572936,1125,0,1655037954,6286.951251759994,-1149.4713887100006,24505.015437119997 2022-06-12,12:45:56.000,163,9572943,-795,0,1655037955,6287.160077369997,-1149.4925360999987,24505.280947679996 2022-06-12,12:45:57.000,163,9572967,-795,0,1655037956,6287.079241649997,-1149.4925360999987,24505.25998632001 2022-06-12,12:45:58.000,163,9572931,-795,0,1655037957,6287.213967849995,-1149.5348308800021,24505.329857519995 2022-06-12,12:45:59.000,163,9572927,-795,0,1655037958,6287.187022609993,-1149.5348308800021,24505.34383176 2022-06-12,12:46:00.000,163,9572962,765,0,1655037959,6287.213967849995,-1149.5277817499955,24505.308896160008 2022-06-12,12:46:01.000,163,9572962,-795,0,1655037960,6287.160077369997,-1149.5489291400008,24505.20408936 2022-06-12,12:46:02.000,163,9572951,-795,0,1655037961,6287.1802862999975,-1149.5630273999996,24505.280947679996 2022-06-12,12:46:03.000,163,9572983,285,0,1655037962,6287.254385709995,-1149.5559782700002,24505.42767720001 2022-06-12,12:46:04.000,163,9572985,205,0,1655037963,6287.348694049993,-1149.591223919997,24505.525496880007 2022-06-12,12:46:05.000,163,9572935,525,0,1655037964,6287.375639289996,-1149.5771256599983,24505.518509759997 2022-06-12,12:46:06.000,163,9572953,725,0,1655037965,6287.288067259993,-1149.5982730499964,24505.385754480005 2022-06-12,12:46:07.000,163,9572995,-795,0,1655037966,6287.395848219996,-1149.612371309995,24505.53947112 2022-06-12,12:46:08.000,163,9572940,-795,0,1655037967,6287.375639289996,-1149.6053221799957,24505.476587040008 2022-06-12,12:46:09.000,163,9572988,-795,0,1655037968,6287.402584529998,-1149.626469570001,24505.518509759997 2022-06-12,12:46:10.000,163,9572938,725,0,1655037969,6287.308276189993,-1149.626469570001,24505.37876736001 2022-06-12,12:46:11.000,163,9572943,805,0,1655037970,6287.409320839994,-1149.626469570001,24505.518509759997 2022-06-12,12:46:12.000,163,9573005,765,0,1655037971,6287.517101799996,-1149.6758134799966,24505.63030368 2022-06-12,12:46:13.000,163,9572963,-795,0,1655037972,6287.483420249999,-1149.7110591300006,24505.672226400005 2022-06-12,12:46:14.000,163,9572996,-35,0,1655037973,6287.443002389999,-1149.7463047799974,24505.707162 2022-06-12,12:46:15.000,163,9573010,-795,0,1655037974,6287.443002389999,-1149.7674521699955,24505.637290799998 2022-06-12,12:46:16.000,163,9573007,-795,0,1655037975,6287.368902979993,-1149.7885995600009,24505.51152264 2022-06-12,12:46:17.000,163,9573008,-795,0,1655037976,6287.375639289996,-1149.8026978199996,24505.574406720007 2022-06-12,12:46:18.000,163,9572969,-795,0,1655037977,6287.476683939996,-1149.7885995600009,24505.707162 2022-06-12,12:46:19.000,163,9572976,124,0,1655037978,6287.517101799996,-1149.8449925999957,24505.76305896001 2022-06-12,12:46:20.000,163,9573020,-795,0,1655037979,6287.463211319999,-1149.8379434699964,24505.797994560002 2022-06-12,12:46:21.000,163,9572953,685,0,1655037980,6287.4227934599985,-1149.8449925999957,24505.700174880003 2022-06-12,12:46:22.000,163,9572930,-795,0,1655037981,6287.490156559994,-1149.8943365099985,24505.867865760003 2022-06-12,12:46:23.000,163,9573053,-795,0,1655037982,6287.429529769994,-1149.8943365099985,24505.811968800008 2022-06-12,12:46:24.000,163,9572944,565,0,1655037983,6287.395848219996,-1149.901385639998,24505.832930159995 2022-06-12,12:46:25.000,163,9573010,-795,0,1655037984,6287.443002389999,-1149.95777868,24505.832930159995 2022-06-12,12:46:26.000,163,9572953,-795,0,1655037985,6287.402584529998,-1149.9648278099994,24505.721136240005 2022-06-12,12:46:27.000,163,9573017,165,0,1655037986,6287.328485119993,-1149.9648278099994,24505.735110479996 2022-06-12,12:46:28.000,163,9572958,-795,0,1655037987,6287.530574419994,-1150.0000734599962,24505.93074984001 2022-06-12,12:46:29.000,163,9572996,885,0,1655037988,6287.550783349994,-1150.049417369999,24505.958698320006 2022-06-12,12:46:30.000,163,9573015,805,0,1655037989,6287.517101799996,-1150.049417369999,24505.94472408 2022-06-12,12:46:31.000,163,9573031,1285,0,1655037990,6287.402584529998,-1150.1058104100011,24505.811968800008 2022-06-12,12:46:32.000,163,9572948,645,0,1655037991,6287.3891119099935,-1150.1128595400005,24505.867865760003 2022-06-12,12:46:33.000,163,9572949,124,0,1655037992,6287.3891119099935,-1150.1481051899973,24505.89581424 2022-06-12,12:46:34.000,163,9572955,845,0,1655037993,6287.395848219996,-1150.2044982299994,24505.958698320006 2022-06-12,12:46:35.000,163,9573010,-74,0,1655037994,6287.247649399993,-1150.2467930099956,24505.797994560002 2022-06-12,12:46:36.000,163,9572949,-795,0,1655037995,6287.1802862999975,-1150.2961369199984,24505.888827120005 2022-06-12,12:46:37.000,163,9572964,-795,0,1655037996,6287.160077369997,-1150.3454808300012,24505.832930159995 2022-06-12,12:46:38.000,163,9572949,-795,0,1655037997,6287.294803569996,-1150.3525299600005,24506.028569520007 2022-06-12,12:46:39.000,163,9572991,-235,0,1655037998,6287.207231539993,-1150.415972130002,24506.021582399997 2022-06-12,12:46:40.000,163,9573054,404,0,1655037999,6287.153341059995,-1150.4582669099982,24505.93074984001 2022-06-12,12:46:41.000,163,9572972,445,0,1655038000,6287.072505339995,-1150.4935125600023,24505.860878640007 2022-06-12,12:46:42.000,163,9572941,-795,0,1655038001,6287.025351169992,-1150.5428564699978,24505.89581424 2022-06-12,12:46:43.000,163,9572993,-155,0,1655038002,6287.099450579997,-1150.5569547299965,24506.035556640003 2022-06-12,12:46:44.000,163,9573024,645,0,1655038003,6287.085977959992,-1150.59924951,24506.09844072001 2022-06-12,12:46:45.000,163,9572975,-635,0,1655038004,6287.038823789997,-1150.6274460299974,24506.133376320002 2022-06-12,12:46:46.000,163,9572972,-795,0,1655038005,6286.944515449999,-1150.6626916800014,24506.035556640003 2022-06-12,12:46:47.000,163,9572981,-195,0,1655038006,6286.904097589999,-1150.7261338499957,24506.028569520007 2022-06-12,12:46:48.000,163,9573005,445,0,1655038007,6286.850207109994,-1150.7049864599976,24506.070492239996 2022-06-12,12:46:49.000,163,9572956,-795,0,1655038008,6286.809789249994,-1150.7613794999997,24506.105427840004 2022-06-12,12:46:50.000,163,9572960,-795,0,1655038009,6286.749162459993,-1150.768428629999,24505.99363392 2022-06-12,12:46:51.000,163,9572952,365,0,1655038010,6286.728953529993,-1150.7543303700004,24506.035556640003 2022-06-12,12:46:52.000,163,9572970,-795,0,1655038011,6286.762635079998,-1150.803674279996,24506.11241496 2022-06-12,12:46:53.000,163,9572939,-795,0,1655038012,6286.722217219998,-1150.8530181899987,24506.119402079996 2022-06-12,12:46:54.000,163,9572979,1125,0,1655038013,6286.654854119995,-1150.8812147099961,24506.06350512 2022-06-12,12:46:55.000,163,9572998,-395,0,1655038014,6286.614436259995,-1150.8953129700021,24506.077479360007 2022-06-12,12:46:56.000,163,9572932,-795,0,1655038015,6286.499918989997,-1150.8953129700021,24505.937736960004 2022-06-12,12:46:57.000,163,9572988,-795,0,1655038016,6286.486446369992,-1150.951706009997,24505.92376272 2022-06-12,12:46:58.000,163,9572944,-795,0,1655038017,6286.493182679995,-1150.9376077499983,24506.04953088001 2022-06-12,12:46:59.000,163,9572856,285,0,1655038018,6286.452764819995,-1150.9799025300017,24506.070492239996 2022-06-12,12:47:00.000,163,9572967,-675,0,1655038019,6286.405610649999,-1151.0221973099979,24505.99363392 2022-06-12,12:47:01.000,163,9572967,124,0,1655038020,6286.304565999999,-1151.043344699996,24505.951711199996 2022-06-12,12:47:02.000,163,9572968,805,0,1655038021,6286.331511239994,-1151.07859035,24506.0914536 2022-06-12,12:47:03.000,163,9572992,-795,0,1655038022,6286.284357069999,-1151.1138359999968,24506.007608160005 2022-06-12,12:47:04.000,163,9572963,965,0,1655038023,6286.190048729994,-1151.1420325200015,24506.01459528 2022-06-12,12:47:05.000,163,9572995,1525,0,1655038024,6286.176576109996,-1151.1843272999977,24506.04254376 2022-06-12,12:47:06.000,163,9572939,-795,0,1655038025,6286.062058839998,-1151.226622080001,24505.916775600002 2022-06-12,12:47:07.000,163,9572967,-795,0,1655038026,6286.035113599995,-1151.2195729500017,24505.93074984001 2022-06-12,12:47:08.000,163,9572979,-795,0,1655038027,6286.068795149993,-1151.2477694699992,24506.06350512 2022-06-12,12:47:09.000,163,9572935,-795,0,1655038028,6286.068795149993,-1151.2900642499953,24506.077479360007 2022-06-12,12:47:10.000,163,9572938,-795,0,1655038029,6286.014904669995,-1151.3253098999994,24506.035556640003 2022-06-12,12:47:11.000,163,9573018,-795,0,1655038030,6285.880178469997,-1151.3676046799956,24505.867865760003 2022-06-12,12:47:12.000,163,9572994,725,0,1655038031,6285.880178469997,-1151.388752070001,24506.01459528 2022-06-12,12:47:13.000,163,9572965,-515,0,1655038032,6285.913860019995,-1151.4169485899984,24505.93074984001 2022-06-12,12:47:14.000,163,9572889,605,0,1655038033,6285.907123709992,-1151.4169485899984,24506.000621039995 2022-06-12,12:47:15.000,163,9572981,-795,0,1655038034,6285.920596329997,-1151.4239977199977,24506.007608160005 2022-06-12,12:47:16.000,163,9572996,725,0,1655038035,6285.866705849992,-1151.4169485899984,24506.000621039995 2022-06-12,12:47:17.000,163,9572977,-795,0,1655038036,6285.779133819997,-1151.4521942399952,24505.88184000001 2022-06-12,12:47:18.000,163,9573022,-354,0,1655038037,6285.859969539997,-1151.4239977199977,24506.01459528 2022-06-12,12:47:19.000,163,9572977,645,0,1655038038,6285.765661199999,-1151.4380959799964,24505.99363392 2022-06-12,12:47:20.000,163,9573036,685,0,1655038039,6285.745452269999,-1151.4169485899984,24505.93074984001 2022-06-12,12:47:21.000,163,9572978,-795,0,1655038040,6285.664616549999,-1151.4169485899984,24505.82594304 2022-06-12,12:47:22.000,163,9573032,725,0,1655038041,6285.550099279993,-1151.409899459999,24505.82594304 2022-06-12,12:47:23.000,163,9572960,-795,0,1655038042,6285.6982980999965,-1151.4239977199977,24505.958698320006 2022-06-12,12:47:24.000,163,9572974,-795,0,1655038043,6285.7185070299965,-1151.4239977199977,24506.035556640003 2022-06-12,12:47:25.000,163,9572991,-795,0,1655038044,6285.691561789994,-1151.4028503299996,24505.986646800004 2022-06-12,12:47:26.000,163,9572987,-675,0,1655038045,6285.583780829998,-1151.4028503299996,24505.860878640007 2022-06-12,12:47:27.000,163,9573061,-555,0,1655038046,6285.644407619999,-1151.3676046799956,24505.972672559998 2022-06-12,12:47:28.000,163,9572981,485,0,1655038047,6285.644407619999,-1151.3112116400007,24505.909788480007 2022-06-12,12:47:29.000,163,9572961,-795,0,1655038048,6285.543362969998,-1151.283015119996,24505.99363392 2022-06-12,12:47:30.000,163,9572981,-795,0,1655038049,6285.388427839993,-1151.297113380002,24505.75607184 2022-06-12,12:47:31.000,163,9572922,-795,0,1655038050,6285.482736179998,-1151.2548185999985,24505.87485288 2022-06-12,12:47:32.000,163,9572986,645,0,1655038051,6285.550099279993,-1151.2336712100005,24505.972672559998 2022-06-12,12:47:33.000,163,9572989,525,0,1655038052,6285.502945109998,-1151.2336712100005,24505.99363392 2022-06-12,12:47:34.000,163,9572984,-795,0,1655038053,6285.4557909399955,-1151.2548185999985,24505.94472408 2022-06-12,12:47:35.000,163,9573001,-795,0,1655038054,6285.428845699993,-1151.2336712100005,24505.94472408 2022-06-12,12:47:36.000,163,9572984,-795,0,1655038055,6285.273910569995,-1151.2336712100005,24505.75607184 2022-06-12,12:47:37.000,163,9572999,-635,0,1655038056,6285.260437949997,-1151.1984255599964,24505.742097600007 2022-06-12,12:47:38.000,163,9572948,-795,0,1655038057,6285.287383189992,-1151.226622080001,24505.853891519997 2022-06-12,12:47:39.000,163,9572969,-475,0,1655038058,6285.401900459998,-1151.2336712100005,24506.007608160005 2022-06-12,12:47:40.000,163,9572982,-795,0,1655038059,6285.368218909993,-1151.2336712100005,24505.93074984001 2022-06-12,12:47:41.000,163,9572977,-795,0,1655038060,6285.260437949997,-1151.261867729998,24505.839917280005 2022-06-12,12:47:42.000,163,9572926,-795,0,1655038061,6285.388427839993,-1151.2407203399998,24505.965685440002 2022-06-12,12:47:43.000,163,9572977,-795,0,1655038062,6285.354746289995,-1151.261867729998,24505.958698320006 2022-06-12,12:47:44.000,163,9572977,885,0,1655038063,6285.3075921199925,-1151.2407203399998,24505.92376272 2022-06-12,12:47:45.000,163,9573014,924,0,1655038064,6285.327801049993,-1151.2759659899966,24505.916775600002 2022-06-12,12:47:46.000,163,9573017,924,0,1655038065,6285.226756399992,-1151.261867729998,24505.76305896001 2022-06-12,12:47:47.000,163,9572967,-795,0,1655038066,6285.260437949997,-1151.297113380002,24505.82594304 2022-06-12,12:47:48.000,163,9572966,-795,0,1655038067,6285.321064739997,-1151.3112116400007,24505.93074984001 2022-06-12,12:47:49.000,163,9572968,885,0,1655038068,6285.287383189992,-1151.3323590299988,24505.972672559998 2022-06-12,12:47:50.000,163,9572978,-795,0,1655038069,6285.273910569995,-1151.3676046799956,24505.979659680008 2022-06-12,12:47:51.000,163,9573008,-795,0,1655038070,6285.139184369997,-1151.3676046799956,24505.82594304 2022-06-12,12:47:52.000,163,9573018,445,0,1655038071,6285.179602229997,-1151.4169485899984,24505.88184000001 2022-06-12,12:47:53.000,163,9573000,-795,0,1655038072,6285.145920679999,-1151.4380959799964,24505.979659680008 2022-06-12,12:47:54.000,163,9573030,-795,0,1655038073,6285.132448059994,-1151.4803907599999,24505.88184000001 2022-06-12,12:47:55.000,163,9572955,-795,0,1655038074,6284.9505676899935,-1151.522685539996,24505.721136240005 2022-06-12,12:47:56.000,163,9573000,685,0,1655038075,6285.112239129994,-1151.5297346699954,24505.89581424 2022-06-12,12:47:57.000,163,9572997,-795,0,1655038076,6285.152656989994,-1151.5297346699954,24505.951711199996 2022-06-12,12:47:58.000,163,9572980,-155,0,1655038077,6285.011194479994,-1151.5508820600007,24505.811968800008 2022-06-12,12:47:59.000,163,9573014,-795,0,1655038078,6285.078557579996,-1151.5508820600007,24505.92376272 2022-06-12,12:48:00.000,163,9572963,565,0,1655038079,6284.970776619994,-1151.5931768399969,24505.8469044 2022-06-12,12:48:01.000,163,9572969,-795,0,1655038080,6284.990985549994,-1151.5861277099975,24505.902801359996 2022-06-12,12:48:02.000,163,9573038,-795,0,1655038081,6284.957303999996,-1151.6354716200003,24505.76305896001 2022-06-12,12:48:03.000,163,9572959,-795,0,1655038082,6284.923622449998,-1151.628422490001,24505.853891519997 2022-06-12,12:48:04.000,163,9572994,-155,0,1655038083,6285.044876029999,-1151.6143242300022,24505.958698320006 2022-06-12,12:48:05.000,163,9573000,-795,0,1655038084,6285.017930789996,-1151.6072750999956,24505.951711199996 2022-06-12,12:48:06.000,163,9572993,365,0,1655038085,6284.9842492399985,-1151.6072750999956,24505.99363392 2022-06-12,12:48:07.000,163,9573049,-795,0,1655038086,6284.930358759993,-1151.6143242300022,24505.972672559998 2022-06-12,12:48:08.000,163,9572907,285,0,1655038087,6284.896677209996,-1151.6425207499997,24505.860878640007 2022-06-12,12:48:09.000,163,9573097,-795,0,1655038088,6284.896677209996,-1151.6777663999965,24505.818955920004 2022-06-12,12:48:10.000,163,9572969,-795,0,1655038089,6284.802368869998,-1151.6989137900018,24505.784020319996 2022-06-12,12:48:11.000,163,9573048,165,0,1655038090,6284.903413519998,-1151.72006118,24505.860878640007 2022-06-12,12:48:12.000,163,9572970,-795,0,1655038091,6284.9505676899935,-1151.741208569998,24505.99363392 2022-06-12,12:48:13.000,163,9572981,85,0,1655038092,6284.970776619994,-1151.7271103099993,24505.986646800004 2022-06-12,12:48:14.000,163,9572940,-795,0,1655038093,6284.9505676899935,-1151.7341594399986,24505.99363392 2022-06-12,12:48:15.000,163,9572974,-795,0,1655038094,6284.9842492399985,-1151.762355959996,24505.951711199996 2022-06-12,12:48:16.000,163,9572922,525,0,1655038095,6284.8562593499955,-1151.7694050899954,24505.7770332 2022-06-12,12:48:17.000,163,9573067,-795,0,1655038096,6284.836050419995,-1151.776454220002,24505.832930159995 2022-06-12,12:48:18.000,163,9572965,-795,0,1655038097,6284.903413519998,-1151.7835033500014,24505.979659680008 2022-06-12,12:48:19.000,163,9572931,-795,0,1655038098,6284.943831379998,-1151.7835033500014,24506.01459528 2022-06-12,12:48:20.000,163,9572996,-795,0,1655038099,6284.9505676899935,-1151.7694050899954,24506.000621039995 2022-06-12,12:48:21.000,163,9572913,-555,0,1655038100,6284.836050419995,-1151.7694050899954,24505.937736960004 2022-06-12,12:48:22.000,163,9572936,-155,0,1655038101,6284.889940899993,-1151.7835033500014,24506.04254376 2022-06-12,12:48:23.000,163,9573076,605,0,1655038102,6284.822577799998,-1151.8116998699988,24505.93074984001 2022-06-12,12:48:24.000,163,9573041,-795,0,1655038103,6284.8562593499955,-1151.8046507399995,24506.01459528 2022-06-12,12:48:25.000,163,9572941,1205,0,1655038104,6284.842786729998,-1151.8046507399995,24505.986646800004 2022-06-12,12:48:26.000,163,9573022,-114,0,1655038105,6284.775423629995,-1151.8046507399995,24505.965685440002 2022-06-12,12:48:27.000,163,9572985,-795,0,1655038106,6284.795632559995,-1151.8539946500023,24505.986646800004 2022-06-12,12:48:28.000,163,9573008,-235,0,1655038107,6284.869731969993,-1151.8539946500023,24506.11241496 2022-06-12,12:48:29.000,163,9573062,-795,0,1655038108,6284.889940899993,-1151.8751420400004,24506.140363439998 2022-06-12,12:48:30.000,163,9573000,-795,0,1655038109,6284.869731969993,-1151.8962894299984,24506.133376320002 2022-06-12,12:48:31.000,163,9573031,-315,0,1655038110,6284.775423629995,-1151.9033385599978,24505.951711199996 2022-06-12,12:48:32.000,163,9573044,-795,0,1655038111,6284.795632559995,-1151.9033385599978,24506.04953088001 2022-06-12,12:48:33.000,163,9572995,565,0,1655038112,6284.829314109993,-1151.9174368199965,24506.084466480002 2022-06-12,12:48:34.000,163,9573000,-795,0,1655038113,6284.849523039993,-1151.9315350799952,24506.119402079996 2022-06-12,12:48:35.000,163,9572953,-795,0,1655038114,6284.883204589998,-1151.9738298599987,24506.196260400007 2022-06-12,12:48:36.000,163,9573038,725,0,1655038115,6284.889940899993,-1152.0090755099955,24506.133376320002 2022-06-12,12:48:37.000,163,9572958,45,0,1655038116,6284.842786729998,-1152.0231737700014,24506.11241496 2022-06-12,12:48:38.000,163,9573047,965,0,1655038117,6284.822577799998,-1152.0443211599995,24506.126389200006 2022-06-12,12:48:39.000,163,9573010,-795,0,1655038118,6284.728269459993,-1152.0513702899989,24506.070492239996 2022-06-12,12:48:40.000,163,9572956,-35,0,1655038119,6284.876468279996,-1152.0936650700023,24506.175299040005 2022-06-12,12:48:41.000,163,9572965,-795,0,1655038120,6284.795632559995,-1152.0866159399957,24506.0914536 2022-06-12,12:48:42.000,163,9573049,-795,0,1655038121,6284.761951009998,-1152.1218615899998,24506.01459528 2022-06-12,12:48:43.000,163,9572979,-795,0,1655038122,6284.842786729998,-1152.1007142000017,24506.203247520003 2022-06-12,12:48:44.000,163,9572991,-795,0,1655038123,6284.842786729998,-1152.1218615899998,24506.301067200002 2022-06-12,12:48:45.000,163,9573031,605,0,1655038124,6284.883204589998,-1152.1148124600004,24506.294080080006 2022-06-12,12:48:46.000,163,9572990,445,0,1655038125,6284.822577799998,-1152.1571072399965,24506.18228616 2022-06-12,12:48:47.000,163,9572995,-195,0,1655038126,6284.815841489995,-1152.2135002799987,24506.231196 2022-06-12,12:48:48.000,163,9572995,-795,0,1655038127,6284.842786729998,-1152.2346476699968,24506.26613160001 2022-06-12,12:48:49.000,163,9572981,885,0,1655038128,6284.775423629995,-1152.3051389699976,24506.21722176001 2022-06-12,12:48:50.000,163,9572939,-795,0,1655038129,6284.728269459993,-1152.3615320099998,24506.168311919995 2022-06-12,12:48:51.000,163,9572943,-795,0,1655038130,6284.748478389993,-1152.3685811399992,24506.21722176001 2022-06-12,12:48:52.000,163,9572984,-795,0,1655038131,6284.822577799998,-1152.403826789996,24506.342989920005 2022-06-12,12:48:53.000,163,9572938,-795,0,1655038132,6284.822577799998,-1152.4249741800013,24506.301067200002 2022-06-12,12:48:54.000,163,9572942,885,0,1655038133,6284.795632559995,-1152.4743180899968,24506.336002799995 2022-06-12,12:48:55.000,163,9573043,-795,0,1655038134,6284.748478389993,-1152.5166128700002,24506.287092959996 2022-06-12,12:48:56.000,163,9572989,1045,0,1655038135,6284.5935432599945,-1152.5800550400018,24506.147350560008 2022-06-12,12:48:57.000,163,9573004,-635,0,1655038136,6284.580070639997,-1152.622349819998,24506.231196 2022-06-12,12:48:58.000,163,9572959,-795,0,1655038137,6284.586806949999,-1152.6293989499973,24506.32901568 2022-06-12,12:48:59.000,163,9572998,-795,0,1655038138,6284.660906359997,-1152.6857919899994,24506.342989920005 2022-06-12,12:49:00.000,163,9573036,965,0,1655038139,6284.620488499997,-1152.7351359000022,24506.32901568 2022-06-12,12:49:01.000,163,9572877,-795,0,1655038140,6284.613752189995,-1152.8126763299952,24506.308054319998 2022-06-12,12:49:02.000,163,9572943,765,0,1655038141,6284.654170049995,-1152.8479219799992,24506.370938400003 2022-06-12,12:49:03.000,163,9572984,-795,0,1655038142,6284.620488499997,-1152.8761184999967,24506.38491264001 2022-06-12,12:49:04.000,163,9572932,924,0,1655038143,6284.438608129996,-1152.91841328,24506.084466480002 2022-06-12,12:49:05.000,163,9573021,-795,0,1655038144,6284.607015879992,-1152.9466097999975,24506.308054319998 2022-06-12,12:49:06.000,163,9572965,805,0,1655038145,6284.553125399994,-1153.0030028399997,24506.245170240007 2022-06-12,12:49:07.000,163,9573024,485,0,1655038146,6284.553125399994,-1153.010051969999,24506.342989920005 2022-06-12,12:49:08.000,163,9573049,-795,0,1655038147,6284.654170049995,-1153.0664450100012,24506.482732320008 2022-06-12,12:49:09.000,163,9572945,805,0,1655038148,6284.613752189995,-1153.1087397899973,24506.461770960006 2022-06-12,12:49:10.000,163,9572975,-795,0,1655038149,6284.633961119995,-1153.1862802199976,24506.44779672 2022-06-12,12:49:11.000,163,9572945,165,0,1655038150,6284.566598019999,-1153.2074276099956,24506.273118720004 2022-06-12,12:49:12.000,163,9572995,285,0,1655038151,6284.505971229999,-1153.2074276099956,24506.38491264001 2022-06-12,12:49:13.000,163,9573002,-795,0,1655038152,6284.539652779997,-1153.2708697799972,24506.412861120007 2022-06-12,12:49:14.000,163,9572948,-675,0,1655038153,6284.526180159999,-1153.2990663000019,24506.39888688 2022-06-12,12:49:15.000,163,9572981,-795,0,1655038154,6284.532916469994,-1153.362508469996,24506.468758080002 2022-06-12,12:49:16.000,163,9572948,565,0,1655038155,6284.539652779997,-1153.411852379999,24506.461770960006 2022-06-12,12:49:17.000,163,9572961,-795,0,1655038156,6284.492498609994,-1153.4400488999963,24506.412861120007 2022-06-12,12:49:18.000,163,9572996,-795,0,1655038157,6284.519443849997,-1153.4823436799998,24506.489719440004 2022-06-12,12:49:19.000,163,9572968,-795,0,1655038158,6284.492498609994,-1153.524638459996,24506.454783839996 2022-06-12,12:49:20.000,163,9573062,-795,0,1655038159,6284.539652779997,-1153.5457858500013,24506.39888688 2022-06-12,12:49:21.000,163,9572996,685,0,1655038160,6284.3847176499985,-1153.5880806299974,24506.28010584 2022-06-12,12:49:22.000,163,9572982,-795,0,1655038161,6284.337563479996,-1153.651522799999,24506.273118720004 2022-06-12,12:49:23.000,163,9572982,-195,0,1655038162,6284.465553369999,-1153.6444736699996,24506.454783839996 2022-06-12,12:49:24.000,163,9572923,605,0,1655038163,6284.492498609994,-1153.6585719299983,24506.489719440004 2022-06-12,12:49:25.000,163,9573024,965,0,1655038164,6284.479025989996,-1153.6867684499957,24506.440809600004 2022-06-12,12:49:26.000,163,9573030,-795,0,1655038165,6284.371245029994,-1153.7008667100017,24506.363951280007 2022-06-12,12:49:27.000,163,9573000,-795,0,1655038166,6284.398190269996,-1153.7290632299992,24506.43382248001 2022-06-12,12:49:28.000,163,9572949,805,0,1655038167,6284.344299789998,-1153.7502106199972,24506.42683536 2022-06-12,12:49:29.000,163,9573015,-795,0,1655038168,6284.276936689996,-1153.764308879996,24506.308054319998 2022-06-12,12:49:30.000,163,9573043,-795,0,1655038169,6284.256727759996,-1153.8066036599994,24506.301067200002 2022-06-12,12:49:31.000,163,9573008,-795,0,1655038170,6284.283672999998,-1153.7854562700013,24506.356964159997 2022-06-12,12:49:32.000,163,9573012,-795,0,1655038171,6284.283672999998,-1153.8277510499975,24506.468758080002 2022-06-12,12:49:33.000,163,9573071,-315,0,1655038172,6284.276936689996,-1153.8559475700022,24506.489719440004 2022-06-12,12:49:34.000,163,9573089,1085,0,1655038173,6284.263464069998,-1153.870045830001,24506.44779672 2022-06-12,12:49:35.000,163,9573075,-795,0,1655038174,6284.182628349998,-1153.912340609997,24506.43382248001 2022-06-12,12:49:36.000,163,9572997,-795,0,1655038175,6284.061374769997,-1153.9334879999951,24506.315041440008 2022-06-12,12:49:37.000,163,9572953,-795,0,1655038176,6284.081583699997,-1153.9193897399964,24506.322028560004 2022-06-12,12:49:38.000,163,9573009,-795,0,1655038177,6284.128737869993,-1153.9264388699958,24506.454783839996 2022-06-12,12:49:39.000,163,9573040,-795,0,1655038178,6284.101792629997,-1153.9334879999951,24506.419848240002 2022-06-12,12:49:40.000,163,9572999,525,0,1655038179,6284.020956909997,-1153.9616845199998,24506.342989920005 2022-06-12,12:49:41.000,163,9572993,285,0,1655038180,6284.034429529995,-1153.9405371300018,24506.37792552 2022-06-12,12:49:42.000,163,9572954,685,0,1655038181,6284.1085289399925,-1153.9898810399973,24506.482732320008 2022-06-12,12:49:43.000,163,9572990,-475,0,1655038182,6284.061374769997,-1154.0110284299953,24506.454783839996 2022-06-12,12:49:44.000,163,9572981,1165,0,1655038183,6283.9940116699945,-1154.0251266900013,24506.38491264001 2022-06-12,12:49:45.000,163,9573014,-795,0,1655038184,6283.946857499999,-1154.0321758200007,24506.440809600004 2022-06-12,12:49:46.000,163,9573042,-795,0,1655038185,6283.892967019994,-1154.0533232099988,24506.294080080006 2022-06-12,12:49:47.000,163,9573003,-795,0,1655038186,6283.845812849999,-1154.0815197299962,24506.34997704 2022-06-12,12:49:48.000,163,9572991,-35,0,1655038187,6283.946857499999,-1154.1238145099996,24506.42683536 2022-06-12,12:49:49.000,163,9573010,-795,0,1655038188,6283.946857499999,-1154.130863639999,24506.468758080002 2022-06-12,12:49:50.000,163,9572988,205,0,1655038189,6283.906439639999,-1154.152011029997,24506.489719440004 2022-06-12,12:49:51.000,163,9573113,-795,0,1655038190,6283.805394989999,-1154.2154531999986,24506.287092959996 2022-06-12,12:49:52.000,163,9573041,-795,0,1655038191,6283.839076539996,-1154.243649719996,24506.37792552 2022-06-12,12:49:53.000,163,9573004,-795,0,1655038192,6283.866021779999,-1154.2718462400007,24506.391899760005 2022-06-12,12:49:54.000,163,9572996,-515,0,1655038193,6283.812131299994,-1154.3000427599982,24506.37792552 2022-06-12,12:49:55.000,163,9573008,-795,0,1655038194,6283.859285469996,-1154.3352884100022,24506.440809600004 2022-06-12,12:49:56.000,163,9573014,-795,0,1655038195,6283.825603919999,-1154.3634849299997,24506.468758080002 2022-06-12,12:49:57.000,163,9572973,885,0,1655038196,6283.805394989999,-1154.3634849299997,24506.363951280007 2022-06-12,12:49:58.000,163,9573045,845,0,1655038197,6283.872758089994,-1154.370534059999,24506.440809600004 2022-06-12,12:49:59.000,163,9572990,-795,0,1655038198,6283.825603919999,-1154.4128288399952,24506.391899760005 2022-06-12,12:50:00.000,163,9573014,565,0,1655038199,6283.798658679996,-1154.44102536,24506.370938400003 2022-06-12,12:50:01.000,163,9573001,-795,0,1655038200,6283.764977129998,-1154.4903692699954,24506.287092959996 2022-06-12,12:50:02.000,163,9573003,885,0,1655038201,6283.738031889996,-1154.5115166600008,24506.294080080006 2022-06-12,12:50:03.000,163,9572977,-795,0,1655038202,6283.872758089994,-1154.5679096999957,24506.363951280007 2022-06-12,12:50:04.000,163,9572976,-795,0,1655038203,6283.913175949994,-1154.5820079600016,24506.38491264001 2022-06-12,12:50:05.000,163,9573029,-795,0,1655038204,6283.866021779999,-1154.610204479999,24506.482732320008 2022-06-12,12:50:06.000,163,9573015,-475,0,1655038205,6283.791922369994,-1154.6524992599952,24506.34997704 2022-06-12,12:50:07.000,163,9573037,-795,0,1655038206,6283.859285469996,-1154.6877449099993,24506.37792552 2022-06-12,12:50:08.000,163,9573029,-795,0,1655038207,6283.764977129998,-1154.722990559996,24506.203247520003 2022-06-12,12:50:09.000,163,9572993,-795,0,1655038208,6283.764977129998,-1154.7441379500015,24506.21722176001 2022-06-12,12:50:10.000,163,9572949,-195,0,1655038209,6283.6369872399955,-1154.7793835999983,24506.105427840004 2022-06-12,12:50:11.000,163,9573013,845,0,1655038210,6283.906439639999,-1154.8075801199957,24506.412861120007 2022-06-12,12:50:12.000,163,9573096,845,0,1655038211,6283.892967019994,-1154.828727510001,24506.370938400003 2022-06-12,12:50:13.000,163,9573029,-795,0,1655038212,6283.866021779999,-1154.8639731599978,24506.454783839996 2022-06-12,12:50:14.000,163,9573019,445,0,1655038213,6283.892967019994,-1154.885120549996,24506.42683536 2022-06-12,12:50:15.000,163,9572994,-354,0,1655038214,6283.832340229994,-1154.9344644599987,24506.38491264001 2022-06-12,12:50:16.000,163,9573013,605,0,1655038215,6283.771713439994,-1154.9626609799961,24506.224208880005 2022-06-12,12:50:17.000,163,9573021,285,0,1655038216,6283.744768199998,-1154.9979066300002,24506.245170240007 2022-06-12,12:50:18.000,163,9572993,445,0,1655038217,6283.798658679996,-1155.0049557599996,24506.26613160001 2022-06-12,12:50:19.000,163,9572994,-795,0,1655038218,6283.832340229994,-1155.0190540199983,24506.39888688 2022-06-12,12:50:20.000,163,9572997,-795,0,1655038219,6283.812131299994,-1155.0472505399957,24506.356964159997 2022-06-12,12:50:21.000,163,9573067,-795,0,1655038220,6283.764977129998,-1155.0754470600004,24506.273118720004 2022-06-12,12:50:22.000,163,9572979,-795,0,1655038221,6283.899703329997,-1155.138889230002,24506.391899760005 2022-06-12,12:50:23.000,163,9573020,-795,0,1655038222,6283.852549159994,-1155.181184009998,24506.391899760005 2022-06-12,12:50:24.000,163,9572994,285,0,1655038223,6283.771713439994,-1155.2446261799996,24506.224208880005 2022-06-12,12:50:25.000,163,9573025,-795,0,1655038224,6283.791922369994,-1155.2375770500003,24506.245170240007 2022-06-12,12:50:26.000,163,9572938,-795,0,1655038225,6283.845812849999,-1155.2446261799996,24506.34997704 2022-06-12,12:50:27.000,163,9572978,-795,0,1655038226,6283.852549159994,-1155.230527920001,24506.454783839996 2022-06-12,12:50:28.000,163,9572987,-715,0,1655038227,6283.8794943999965,-1155.2869209599958,24506.412861120007 2022-06-12,12:50:29.000,163,9572994,845,0,1655038228,6283.859285469996,-1155.3151174800005,24506.342989920005 2022-06-12,12:50:30.000,163,9573012,5,0,1655038229,6283.946857499999,-1155.3221666099998,24506.38491264001 2022-06-12,12:50:31.000,163,9573069,-795,0,1655038230,6283.839076539996,-1155.343313999998,24506.39888688 2022-06-12,12:50:32.000,163,9572927,-795,0,1655038231,6283.839076539996,-1155.3574122599966,24506.38491264001 2022-06-12,12:50:33.000,163,9572953,-515,0,1655038232,6283.778449749996,-1155.3715105199954,24506.26613160001 2022-06-12,12:50:34.000,163,9573042,765,0,1655038233,6283.818867609996,-1155.39970704,24506.37792552 2022-06-12,12:50:35.000,163,9572999,805,0,1655038234,6283.657196169996,-1155.3856087800013,24506.147350560008 2022-06-12,12:50:36.000,163,9573031,5,0,1655038235,6283.812131299994,-1155.3715105199954,24506.34997704 2022-06-12,12:50:37.000,163,9573089,-795,0,1655038236,6283.805394989999,-1155.39970704,24506.342989920005 2022-06-12,12:50:38.000,163,9573063,-795,0,1655038237,6283.7312955799935,-1155.364461389996,24506.440809600004 2022-06-12,12:50:39.000,163,9573048,725,0,1655038238,6283.798658679996,-1155.39970704,24506.391899760005 2022-06-12,12:50:40.000,163,9573028,-795,0,1655038239,6283.657196169996,-1155.4067561699994,24506.245170240007 2022-06-12,12:50:41.000,163,9573044,445,0,1655038240,6283.630250929993,-1155.4208544299981,24506.21023464 2022-06-12,12:50:42.000,163,9572995,-795,0,1655038241,6283.677405099996,-1155.4349526899969,24506.308054319998 2022-06-12,12:50:43.000,163,9573024,-354,0,1655038242,6283.778449749996,-1155.4279035599975,24506.405873999996 2022-06-12,12:50:44.000,163,9572998,-795,0,1655038243,6283.7851860599985,-1155.4279035599975,24506.39888688 2022-06-12,12:50:45.000,163,9573019,-795,0,1655038244,6283.7851860599985,-1155.4561000800022,24506.489719440004 2022-06-12,12:50:46.000,163,9573044,965,0,1655038245,6283.7515045099935,-1155.4420018199962,24506.34997704 2022-06-12,12:50:47.000,163,9572991,-795,0,1655038246,6283.758240819996,-1155.4561000800022,24506.370938400003 2022-06-12,12:50:48.000,163,9572977,-755,0,1655038247,6283.744768199998,-1155.4631492100016,24506.342989920005 2022-06-12,12:50:49.000,163,9572975,-595,0,1655038248,6283.738031889996,-1155.4631492100016,24506.39888688 2022-06-12,12:50:50.000,163,9572952,-795,0,1655038249,6283.6369872399955,-1155.470198340001,24506.28010584 2022-06-12,12:50:51.000,163,9572983,-795,0,1655038250,6283.657196169996,-1155.4561000800022,24506.287092959996 2022-06-12,12:50:52.000,163,9573006,-114,0,1655038251,6283.758240819996,-1155.4279035599975,24506.39888688 2022-06-12,12:50:53.000,163,9573001,-795,0,1655038252,6283.724559269998,-1155.4349526899969,24506.468758080002 2022-06-12,12:50:54.000,163,9572990,525,0,1655038253,6283.717822959996,-1155.4208544299981,24506.405873999996 2022-06-12,12:50:55.000,163,9573030,485,0,1655038254,6283.704350339998,-1155.4279035599975,24506.412861120007 2022-06-12,12:50:56.000,163,9573001,404,0,1655038255,6283.603305689998,-1155.4208544299981,24506.32901568 2022-06-12,12:50:57.000,163,9573032,-795,0,1655038256,6283.589833069993,-1155.3856087800013,24506.301067200002 2022-06-12,12:50:58.000,163,9572999,565,0,1655038257,6283.704350339998,-1155.378559650002,24506.419848240002 2022-06-12,12:50:59.000,163,9573001,-795,0,1655038258,6283.738031889996,-1155.3292157399992,24506.454783839996 2022-06-12,12:51:00.000,163,9573054,-795,0,1655038259,6283.7312955799935,-1155.2939700899951,24506.454783839996 2022-06-12,12:51:01.000,163,9573038,-795,0,1655038260,6283.758240819996,-1155.272822699997,24506.38491264001 2022-06-12,12:51:02.000,163,9573068,-795,0,1655038261,6283.812131299994,-1155.251675309999,24506.510680800006 2022-06-12,12:51:03.000,163,9573084,-795,0,1655038262,6283.7851860599985,-1155.251675309999,24506.454783839996 2022-06-12,12:51:04.000,163,9573039,-795,0,1655038263,6283.771713439994,-1155.181184009998,24506.454783839996 2022-06-12,12:51:05.000,163,9573030,-795,0,1655038264,6283.778449749996,-1155.1741348799987,24506.510680800006 2022-06-12,12:51:06.000,163,9572999,-315,0,1655038265,6283.758240819996,-1155.138889230002,24506.461770960006 2022-06-12,12:51:07.000,163,9573056,-795,0,1655038266,6283.711086649993,-1155.1036435799979,24506.412861120007 2022-06-12,12:51:08.000,163,9573022,-795,0,1655038267,6283.724559269998,-1155.0824961899998,24506.412861120007 2022-06-12,12:51:09.000,163,9573015,365,0,1655038268,6283.818867609996,-1155.0402014099964,24506.524655039997 2022-06-12,12:51:10.000,163,9573016,-795,0,1655038269,6283.812131299994,-1155.0261031499977,24506.538629280003 2022-06-12,12:51:11.000,163,9573008,525,0,1655038270,6283.758240819996,-1155.012004889999,24506.51766792 2022-06-12,12:51:12.000,163,9572986,-795,0,1655038271,6283.670668789993,-1154.9979066300002,24506.38491264001 2022-06-12,12:51:13.000,163,9573113,-195,0,1655038272,6283.663932479998,-1154.9556118499968,24506.44779672 2022-06-12,12:51:14.000,163,9572987,445,0,1655038273,6283.7515045099935,-1154.9203662,24506.5456164 2022-06-12,12:51:15.000,163,9573020,404,0,1655038274,6283.684141409998,-1154.8921696799953,24506.461770960006 2022-06-12,12:51:16.000,163,9572994,-274,0,1655038275,6283.704350339998,-1154.8639731599978,24506.5456164 2022-06-12,12:51:17.000,163,9573046,-795,0,1655038276,6283.697614029996,-1154.8428257699998,24506.5456164 2022-06-12,12:51:18.000,163,9573052,-795,0,1655038277,6283.771713439994,-1154.8005309899963,24506.622474719996 2022-06-12,12:51:19.000,163,9573050,-795,0,1655038278,6283.744768199998,-1154.772334469999,24506.59452624 2022-06-12,12:51:20.000,163,9573028,-795,0,1655038279,6283.744768199998,-1154.7441379500015,24506.608500480004 2022-06-12,12:51:21.000,163,9573038,-795,0,1655038280,6283.704350339998,-1154.701843169998,24506.51766792 2022-06-12,12:51:22.000,163,9572975,-795,0,1655038281,6283.684141409998,-1154.6877449099993,24506.51766792 2022-06-12,12:51:23.000,163,9572994,-795,0,1655038282,6283.812131299994,-1154.6524992599952,24506.643436079998 2022-06-12,12:51:24.000,163,9573032,-795,0,1655038283,6283.839076539996,-1154.6172536099984,24506.73426864 2022-06-12,12:51:25.000,163,9573015,-795,0,1655038284,6283.892967019994,-1154.589057090001,24506.71330728 2022-06-12,12:51:26.000,163,9573006,885,0,1655038285,6283.778449749996,-1154.5679096999957,24506.60151336001 2022-06-12,12:51:27.000,163,9572973,565,0,1655038286,6283.818867609996,-1154.553811439997,24506.699333040007 2022-06-12,12:51:28.000,163,9573049,445,0,1655038287,6283.8794943999965,-1154.553811439997,24506.657410320004 2022-06-12,12:51:29.000,163,9573045,-795,0,1655038288,6283.852549159994,-1154.5326640499989,24506.692345919997 2022-06-12,12:51:30.000,163,9573061,-315,0,1655038289,6283.717822959996,-1154.5326640499989,24506.49670656 2022-06-12,12:51:31.000,163,9573034,-795,0,1655038290,6283.818867609996,-1154.462172749998,24506.636448960002 2022-06-12,12:51:32.000,163,9573017,-795,0,1655038291,6283.946857499999,-1154.4198779700018,24506.755230000002 2022-06-12,12:51:33.000,163,9573082,-675,0,1655038292,6283.967066429999,-1154.4057797099958,24506.85304968 2022-06-12,12:51:34.000,163,9573040,685,0,1655038293,6283.9940116699945,-1154.3846323199978,24506.85304968 2022-06-12,12:51:35.000,163,9573070,-795,0,1655038294,6284.000747979997,-1154.3564358000003,24506.78317848 2022-06-12,12:51:36.000,163,9572997,-795,0,1655038295,6284.014220599995,-1154.3564358000003,24506.76920424001 2022-06-12,12:51:37.000,163,9573017,-795,0,1655038296,6283.987275359992,-1154.349386670001,24506.629461840006 2022-06-12,12:51:38.000,163,9573012,-795,0,1655038297,6283.980539049997,-1154.3423375400016,24506.72029440001 2022-06-12,12:51:39.000,163,9573022,-795,0,1655038298,6284.081583699997,-1154.3423375400016,24506.874011040003 2022-06-12,12:51:40.000,163,9572985,-795,0,1655038299,6284.122001559997,-1154.349386670001,24506.93689512001 2022-06-12,12:51:41.000,163,9573026,-795,0,1655038300,6284.135474179995,-1154.3282392799956,24506.964843600006 2022-06-12,12:51:42.000,163,9573120,45,0,1655038301,6283.967066429999,-1154.3564358000003,24506.755230000002 2022-06-12,12:51:43.000,163,9573072,285,0,1655038302,6284.1422104899975,-1154.3211901499963,24506.922920880002 2022-06-12,12:51:44.000,163,9573029,-795,0,1655038303,6284.148946799993,-1154.314141019997,24506.922920880002 2022-06-12,12:51:45.000,163,9573086,445,0,1655038304,6284.115265249995,-1154.314141019997,24506.908946639996 2022-06-12,12:51:46.000,163,9573010,205,0,1655038305,6284.128737869993,-1154.314141019997,24506.846062560006 2022-06-12,12:51:47.000,163,9572987,605,0,1655038306,6284.169155729993,-1154.3423375400016,24506.90195952 2022-06-12,12:51:48.000,163,9573091,-74,0,1655038307,6284.310618239993,-1154.3352884100022,24507.034714800007 2022-06-12,12:51:49.000,163,9573022,-795,0,1655038308,6284.303881929998,-1154.3352884100022,24507.05567616001 2022-06-12,12:51:50.000,163,9573049,-795,0,1655038309,6284.344299789998,-1154.3423375400016,24507.083624640007 2022-06-12,12:51:51.000,163,9573029,-635,0,1655038310,6284.256727759996,-1154.3423375400016,24506.93689512001 2022-06-12,12:51:52.000,163,9573028,-795,0,1655038311,6284.317354549996,-1154.349386670001,24506.985804960008 2022-06-12,12:51:53.000,163,9573019,-795,0,1655038312,6284.377981339996,-1154.3564358000003,24507.05567616001 2022-06-12,12:51:54.000,163,9573022,-795,0,1655038313,6284.398190269996,-1154.3423375400016,24507.09759888 2022-06-12,12:51:55.000,163,9573019,-795,0,1655038314,6284.303881929998,-1154.3564358000003,24506.93689512001 2022-06-12,12:51:56.000,163,9573026,-795,0,1655038315,6284.458817059996,-1154.3564358000003,24507.16747008 2022-06-12,12:51:57.000,163,9573083,685,0,1655038316,6284.465553369999,-1154.3775831899984,24507.083624640007 2022-06-12,12:51:58.000,163,9573044,-795,0,1655038317,6284.512707539994,-1154.3846323199978,24507.202405680007 2022-06-12,12:51:59.000,163,9573059,-795,0,1655038318,6284.546389089999,-1154.3775831899984,24507.181444320006 2022-06-12,12:52:00.000,163,9573067,-795,0,1655038319,6284.539652779997,-1154.3846323199978,24507.209392800003 2022-06-12,12:52:01.000,163,9573024,-795,0,1655038320,6284.492498609994,-1154.3987305799965,24507.062663280005 2022-06-12,12:52:02.000,163,9573050,-114,0,1655038321,6284.505971229999,-1154.3916814499971,24507.132534480006 2022-06-12,12:52:03.000,163,9573010,-235,0,1655038322,6284.613752189995,-1154.4128288399952,24507.300225360006 2022-06-12,12:52:04.000,163,9572997,-795,0,1655038323,6284.647433739992,-1154.4269271000012,24507.370096560007 2022-06-12,12:52:05.000,163,9573021,-795,0,1655038324,6284.640697429997,-1154.3846323199978,24507.370096560007 2022-06-12,12:52:06.000,163,9573027,-795,0,1655038325,6284.627224809992,-1154.3846323199978,24507.258302640003 2022-06-12,12:52:07.000,163,9573067,-795,0,1655038326,6284.681115289997,-1154.4057797099958,24507.33516096 2022-06-12,12:52:08.000,163,9573048,-235,0,1655038327,6284.687851599992,-1154.3916814499971,24507.370096560007 2022-06-12,12:52:09.000,163,9573092,-795,0,1655038328,6284.681115289997,-1154.4198779700018,24507.412019279996 2022-06-12,12:52:10.000,163,9573040,-795,0,1655038329,6284.620488499997,-1154.4339762300006,24507.22336704001 2022-06-12,12:52:11.000,163,9573044,124,0,1655038330,6284.674378979995,-1154.3987305799965,24507.370096560007 2022-06-12,12:52:12.000,163,9572985,-795,0,1655038331,6284.842786729998,-1154.4198779700018,24507.516826080006 2022-06-12,12:52:13.000,163,9573038,-35,0,1655038332,6284.869731969993,-1154.4128288399952,24507.55176168 2022-06-12,12:52:14.000,163,9573091,-795,0,1655038333,6284.910149829993,-1154.4269271000012,24507.537787440007 2022-06-12,12:52:15.000,163,9573083,-795,0,1655038334,6284.910149829993,-1154.44102536,24507.5238132 2022-06-12,12:52:16.000,163,9573055,5,0,1655038335,6284.809105179993,-1154.4480744899993,24507.39105792001 2022-06-12,12:52:17.000,163,9573023,-795,0,1655038336,6284.869731969993,-1154.462172749998,24507.425993520003 2022-06-12,12:52:18.000,163,9573017,605,0,1655038337,6285.017930789996,-1154.4762710099967,24507.55176168 2022-06-12,12:52:19.000,163,9573056,-795,0,1655038338,6284.937095069996,-1154.497418400002,24507.544774560003 2022-06-12,12:52:20.000,163,9573048,-795,0,1655038339,6285.011194479994,-1154.5185657900001,24507.60067152 2022-06-12,12:52:21.000,163,9573044,-795,0,1655038340,6284.9505676899935,-1154.5326640499989,24507.593684400003 2022-06-12,12:52:22.000,163,9573024,765,0,1655038341,6285.085293889999,-1154.5608605699963,24507.747401039996 2022-06-12,12:52:23.000,163,9573005,-795,0,1655038342,6285.051612339994,-1154.5749588300023,24507.684516960006 2022-06-12,12:52:24.000,163,9573030,-795,0,1655038343,6285.017930789996,-1154.589057090001,24507.698491199997 2022-06-12,12:52:25.000,163,9573032,-795,0,1655038344,6285.058348649996,-1154.610204479999,24507.67054272 2022-06-12,12:52:26.000,163,9573043,-795,0,1655038345,6284.977512929996,-1154.6384009999965,24507.5238132 2022-06-12,12:52:27.000,163,9573043,-795,0,1655038346,6285.0987665099965,-1154.6031553499997,24507.677529839995 2022-06-12,12:52:28.000,163,9573076,-795,0,1655038347,6285.253701639995,-1154.6665975200012,24507.803298000006 2022-06-12,12:52:29.000,163,9573003,45,0,1655038348,6285.233492709995,-1154.6665975200012,24507.831246480004 2022-06-12,12:52:30.000,163,9573054,685,0,1655038349,6285.206547469992,-1154.6736466500006,24507.866182079997 2022-06-12,12:52:31.000,163,9573006,-795,0,1655038350,6285.172865919994,-1154.701843169998,24507.754388160007 2022-06-12,12:52:32.000,163,9573046,645,0,1655038351,6285.206547469992,-1154.6736466500006,24507.78932376 2022-06-12,12:52:33.000,163,9573053,-795,0,1655038352,6285.226756399992,-1154.6595483900019,24507.852207840006 2022-06-12,12:52:34.000,163,9573060,-795,0,1655038353,6285.253701639995,-1154.6736466500006,24507.852207840006 2022-06-12,12:52:35.000,163,9573067,-755,0,1655038354,6285.092030199994,-1154.701843169998,24507.712465440003 2022-06-12,12:52:36.000,163,9573045,-795,0,1655038355,6285.253701639995,-1154.701843169998,24507.901117680005 2022-06-12,12:52:37.000,163,9573058,-795,0,1655038356,6285.287383189992,-1154.737088820002,24507.88714344 2022-06-12,12:52:38.000,163,9573038,365,0,1655038357,6285.193074849994,-1154.772334469999,24507.845220719995 2022-06-12,12:52:39.000,163,9573085,-795,0,1655038358,6285.220020089997,-1154.7582362100002,24507.922079040007 2022-06-12,12:52:40.000,163,9573062,-795,0,1655038359,6285.2132837799945,-1154.7864327299976,24507.93605328 2022-06-12,12:52:41.000,163,9573065,-795,0,1655038360,6285.226756399992,-1154.814629249995,24507.93605328 2022-06-12,12:52:42.000,163,9573035,-315,0,1655038361,6285.125711749999,-1154.8569240299985,24507.824259360008 2022-06-12,12:52:43.000,163,9573073,325,0,1655038362,6285.085293889999,-1154.8498748999991,24507.8382336 2022-06-12,12:52:44.000,163,9573017,-795,0,1655038363,6285.294119499995,-1154.8498748999991,24508.05483432 2022-06-12,12:52:45.000,163,9573059,-515,0,1655038364,6285.226756399992,-1154.899218810002,24507.89413056001 2022-06-12,12:52:46.000,163,9573076,285,0,1655038365,6285.321064739997,-1154.9133170700006,24508.033872959997 2022-06-12,12:52:47.000,163,9572983,-795,0,1655038366,6285.233492709995,-1154.9344644599987,24507.964001759996 2022-06-12,12:52:48.000,163,9573072,-795,0,1655038367,6285.246965329992,-1154.941513589998,24508.033872959997 2022-06-12,12:52:49.000,163,9573078,-795,0,1655038368,6285.300855809997,-1154.9556118499968,24508.047847200003 2022-06-12,12:52:50.000,163,9573044,-795,0,1655038369,6285.139184369997,-1154.9908575000009,24507.880156320003 2022-06-12,12:52:51.000,163,9573077,-35,0,1655038370,6285.199811159997,-1154.9838083700015,24508.012911599995 2022-06-12,12:52:52.000,163,9573053,-795,0,1655038371,6285.226756399992,-1155.033152279997,24508.040860080007 2022-06-12,12:52:53.000,163,9572991,485,0,1655038372,6285.226756399992,-1155.0754470600004,24508.00592448 2022-06-12,12:52:54.000,163,9573057,485,0,1655038373,6285.300855809997,-1155.068397930001,24508.12470552 2022-06-12,12:52:55.000,163,9573095,-795,0,1655038374,6285.273910569995,-1155.1177418399966,24508.068808560005 2022-06-12,12:52:56.000,163,9573024,965,0,1655038375,6285.240229019997,-1155.1459383600013,24507.93605328 2022-06-12,12:52:57.000,163,9573050,325,0,1655038376,6285.246965329992,-1155.1670857499994,24507.94304040001 2022-06-12,12:52:58.000,163,9573014,-795,0,1655038377,6285.321064739997,-1155.1670857499994,24508.05483432 2022-06-12,12:52:59.000,163,9573041,-795,0,1655038378,6285.327801049993,-1155.1882331399975,24508.117718400004 2022-06-12,12:53:00.000,163,9573017,565,0,1655038379,6285.327801049993,-1155.2164296600022,24508.068808560005 2022-06-12,12:53:01.000,163,9573056,805,0,1655038380,6285.294119499995,-1155.2446261799996,24508.02688584 2022-06-12,12:53:02.000,163,9573090,-795,0,1655038381,6285.381691529998,-1155.251675309999,24508.19457672 2022-06-12,12:53:03.000,163,9573127,-795,0,1655038382,6285.348009979993,-1155.2587244399983,24508.040860080007 2022-06-12,12:53:04.000,163,9573051,-755,0,1655038383,6285.314328429995,-1155.3010192200018,24508.068808560005 2022-06-12,12:53:05.000,163,9572973,-475,0,1655038384,6285.3075921199925,-1155.3080683500011,24508.096757040003 2022-06-12,12:53:06.000,163,9573063,924,0,1655038385,6285.2132837799945,-1155.3151174800005,24507.929066160003 2022-06-12,12:53:07.000,163,9573027,-795,0,1655038386,6285.2132837799945,-1155.3151174800005,24507.94304040001 2022-06-12,12:53:08.000,163,9573017,-795,0,1655038387,6285.321064739997,-1155.343313999998,24508.159641120008 2022-06-12,12:53:09.000,163,9573034,-795,0,1655038388,6285.294119499995,-1155.3503631299973,24508.117718400004 2022-06-12,12:53:10.000,163,9573053,165,0,1655038389,6285.3075921199925,-1155.3715105199954,24508.089769920007 2022-06-12,12:53:11.000,163,9573071,605,0,1655038390,6285.172865919994,-1155.4138052999988,24507.901117680005 2022-06-12,12:53:12.000,163,9573064,-795,0,1655038391,6285.193074849994,-1155.3856087800013,24507.998937360004 2022-06-12,12:53:13.000,163,9573046,-795,0,1655038392,6285.253701639995,-1155.4067561699994,24508.012911599995 2022-06-12,12:53:14.000,163,9573057,-795,0,1655038393,6285.179602229997,-1155.4067561699994,24508.06182144001 2022-06-12,12:53:15.000,163,9573005,485,0,1655038394,6285.2132837799945,-1155.39970704,24508.11073128001 2022-06-12,12:53:16.000,163,9573061,1085,0,1655038395,6285.240229019997,-1155.4279035599975,24508.07579568 2022-06-12,12:53:17.000,163,9573045,124,0,1655038396,6285.273910569995,-1155.4279035599975,24508.033872959997 2022-06-12,12:53:18.000,163,9573076,85,0,1655038397,6285.132448059994,-1155.4490509499956,24507.970988880006 2022-06-12,12:53:19.000,163,9573100,-795,0,1655038398,6285.193074849994,-1155.4631492100016,24508.012911599995 2022-06-12,12:53:20.000,163,9573017,605,0,1655038399,6285.193074849994,-1155.4842965999997,24508.012911599995 2022-06-12,12:53:21.000,163,9573024,-795,0,1655038400,6285.145920679999,-1155.5054439899977,24507.970988880006 2022-06-12,12:53:22.000,163,9573052,765,0,1655038401,6285.078557579996,-1155.491345729999,24507.89413056001 2022-06-12,12:53:23.000,163,9573003,-795,0,1655038402,6285.139184369997,-1155.5054439899977,24507.94304040001 2022-06-12,12:53:24.000,163,9573029,-795,0,1655038403,6285.233492709995,-1155.5336405099952,24508.012911599995 2022-06-12,12:53:25.000,163,9573056,404,0,1655038404,6285.267174259992,-1155.5477387700012,24508.082782799996 2022-06-12,12:53:26.000,163,9573042,765,0,1655038405,6285.199811159997,-1155.5618370299999,24508.033872959997 2022-06-12,12:53:27.000,163,9573073,805,0,1655038406,6285.118975439997,-1155.5759352899986,24507.9081048 2022-06-12,12:53:28.000,163,9573083,-795,0,1655038407,6285.125711749999,-1155.5618370299999,24507.964001759996 2022-06-12,12:53:29.000,163,9573060,-795,0,1655038408,6285.152656989994,-1155.5406896400018,24507.970988880006 2022-06-12,12:53:30.000,163,9573022,725,0,1655038409,6285.166129609999,-1155.5406896400018,24507.93605328 2022-06-12,12:53:31.000,163,9573072,805,0,1655038410,6285.071821269994,-1155.5477387700012,24507.873169200007 2022-06-12,12:53:32.000,163,9573022,-795,0,1655038411,6285.112239129994,-1155.491345729999,24507.831246480004 2022-06-12,12:53:33.000,163,9573081,-795,0,1655038412,6285.2132837799945,-1155.491345729999,24507.984963119998 2022-06-12,12:53:34.000,163,9573020,-235,0,1655038413,6285.145920679999,-1155.491345729999,24508.02688584 2022-06-12,12:53:35.000,163,9573039,-795,0,1655038414,6285.051612339994,-1155.5054439899977,24507.817272239998 2022-06-12,12:53:36.000,163,9573099,-795,0,1655038415,6285.112239129994,-1155.4983948599984,24507.915091919996 2022-06-12,12:53:37.000,163,9573036,565,0,1655038416,6285.051612339994,-1155.470198340001,24507.817272239998 2022-06-12,12:53:38.000,163,9573072,5,0,1655038417,6285.017930789996,-1155.470198340001,24507.810285120002 2022-06-12,12:53:39.000,163,9572998,-795,0,1655038418,6285.0987665099965,-1155.4561000800022,24507.984963119998 2022-06-12,12:53:40.000,163,9573036,-795,0,1655038419,6285.118975439997,-1155.4279035599975,24507.977976000002 2022-06-12,12:53:41.000,163,9573041,-795,0,1655038420,6285.085293889999,-1155.4067561699994,24507.950027520004 2022-06-12,12:53:42.000,163,9573027,765,0,1655038421,6284.990985549994,-1155.4208544299981,24507.8382336 2022-06-12,12:53:43.000,163,9573125,-795,0,1655038422,6285.058348649996,-1155.4208544299981,24507.873169200007 2022-06-12,12:53:44.000,163,9573103,-795,0,1655038423,6284.842786729998,-1155.4349526899969,24507.656568480008 2022-06-12,12:53:45.000,163,9573081,-795,0,1655038424,6285.0044581699985,-1155.4490509499956,24507.831246480004 2022-06-12,12:53:46.000,163,9573066,765,0,1655038425,6284.977512929996,-1155.4490509499956,24507.78932376 2022-06-12,12:53:47.000,163,9573048,-795,0,1655038426,6285.017930789996,-1155.4349526899969,24507.810285120002 2022-06-12,12:53:48.000,163,9573054,404,0,1655038427,6285.152656989994,-1155.4561000800022,24507.93605328 2022-06-12,12:53:49.000,163,9573089,-795,0,1655038428,6285.118975439997,-1155.4561000800022,24507.915091919996 2022-06-12,12:53:50.000,163,9573029,-795,0,1655038429,6285.125711749999,-1155.4631492100016,24507.9081048 2022-06-12,12:53:51.000,163,9573021,-195,0,1655038430,6285.112239129994,-1155.4631492100016,24507.824259360008 2022-06-12,12:53:52.000,163,9573077,-795,0,1655038431,6285.031403409994,-1155.4842965999997,24507.77534952001 2022-06-12,12:53:53.000,163,9573029,85,0,1655038432,6285.024667099999,-1155.4772474700003,24507.754388160007 2022-06-12,12:53:54.000,163,9573025,-795,0,1655038433,6285.078557579996,-1155.4420018199962,24507.817272239998 2022-06-12,12:53:55.000,163,9573065,-795,0,1655038434,6285.065084959999,-1155.470198340001,24507.922079040007 2022-06-12,12:53:56.000,163,9573079,-795,0,1655038435,6285.051612339994,-1155.4490509499956,24507.85919496 2022-06-12,12:53:57.000,163,9572999,-795,0,1655038436,6284.990985549994,-1155.4349526899969,24507.796310879996 2022-06-12,12:53:58.000,163,9573060,165,0,1655038437,6285.0987665099965,-1155.4631492100016,24507.9081048 2022-06-12,12:53:59.000,163,9573103,-795,0,1655038438,6285.078557579996,-1155.4349526899969,24507.880156320003 2022-06-12,12:54:00.000,163,9573068,-795,0,1655038439,6285.065084959999,-1155.4138052999988,24507.810285120002 2022-06-12,12:54:01.000,163,9573042,205,0,1655038440,6284.990985549994,-1155.4420018199962,24507.69150408 2022-06-12,12:54:02.000,163,9573039,-515,0,1655038441,6285.024667099999,-1155.4208544299981,24507.712465440003 2022-06-12,12:54:03.000,163,9573021,-795,0,1655038442,6285.065084959999,-1155.4067561699994,24507.8382336 2022-06-12,12:54:04.000,163,9573102,-795,0,1655038443,6285.071821269994,-1155.4208544299981,24507.922079040007 2022-06-12,12:54:05.000,163,9573073,-795,0,1655038444,6285.092030199994,-1155.4349526899969,24507.901117680005 2022-06-12,12:54:06.000,163,9573058,645,0,1655038445,6285.044876029999,-1155.4279035599975,24507.810285120002 2022-06-12,12:54:07.000,163,9573145,-795,0,1655038446,6285.071821269994,-1155.4208544299981,24507.8382336 2022-06-12,12:54:08.000,163,9573057,-74,0,1655038447,6285.058348649996,-1155.3715105199954,24507.810285120002 2022-06-12,12:54:09.000,163,9573057,404,0,1655038448,6285.085293889999,-1155.3574122599966,24507.803298000006 2022-06-12,12:54:10.000,163,9573060,-795,0,1655038449,6284.910149829993,-1155.3221666099998,24507.67054272 2022-06-12,12:54:11.000,163,9573029,-795,0,1655038450,6285.038139719996,-1155.3151174800005,24507.747401039996 2022-06-12,12:54:12.000,163,9573067,325,0,1655038451,6285.0987665099965,-1155.2869209599958,24507.93605328 2022-06-12,12:54:13.000,163,9573067,-795,0,1655038452,6285.085293889999,-1155.2798718299964,24507.89413056001 2022-06-12,12:54:14.000,163,9573103,-795,0,1655038453,6285.092030199994,-1155.2869209599958,24507.880156320003 2022-06-12,12:54:15.000,163,9573042,-795,0,1655038454,6285.065084959999,-1155.2798718299964,24507.845220719995 2022-06-12,12:54:16.000,163,9573072,-795,0,1655038455,6284.990985549994,-1155.272822699997,24507.782336640004 2022-06-12,12:54:17.000,163,9573116,-795,0,1655038456,6284.997721859996,-1155.272822699997,24507.78932376 2022-06-12,12:54:18.000,163,9573141,-795,0,1655038457,6285.065084959999,-1155.272822699997,24507.845220719995 2022-06-12,12:54:19.000,163,9573025,-795,0,1655038458,6285.078557579996,-1155.2446261799996,24507.922079040007 2022-06-12,12:54:20.000,163,9573048,-795,0,1655038459,6285.078557579996,-1155.2375770500003,24507.873169200007 2022-06-12,12:54:21.000,163,9573054,445,0,1655038460,6285.031403409994,-1155.2164296600022,24507.845220719995 2022-06-12,12:54:22.000,163,9573047,205,0,1655038461,6284.990985549994,-1155.2446261799996,24507.796310879996 2022-06-12,12:54:23.000,163,9573089,5,0,1655038462,6285.078557579996,-1155.2446261799996,24507.93605328 2022-06-12,12:54:24.000,163,9573025,-795,0,1655038463,6285.092030199994,-1155.251675309999,24507.929066160003 2022-06-12,12:54:25.000,163,9573062,805,0,1655038464,6285.105502819999,-1155.2446261799996,24507.9081048 2022-06-12,12:54:26.000,163,9573104,-795,0,1655038465,6285.017930789996,-1155.2375770500003,24507.796310879996 2022-06-12,12:54:27.000,163,9573060,-74,0,1655038466,6285.051612339994,-1155.230527920001,24507.782336640004 2022-06-12,12:54:28.000,163,9573009,5,0,1655038467,6285.125711749999,-1155.1952822699968,24507.93605328 2022-06-12,12:54:29.000,163,9572986,-795,0,1655038468,6285.118975439997,-1155.2023313999962,24507.94304040001 2022-06-12,12:54:30.000,163,9573002,-795,0,1655038469,6285.092030199994,-1155.2446261799996,24508.012911599995 2022-06-12,12:54:31.000,163,9573146,-795,0,1655038470,6285.0044581699985,-1155.2234787900015,24507.852207840006 2022-06-12,12:54:32.000,163,9573056,-635,0,1655038471,6285.058348649996,-1155.1952822699968,24507.915091919996 2022-06-12,12:54:33.000,163,9573010,-795,0,1655038472,6285.051612339994,-1155.1952822699968,24507.950027520004 2022-06-12,12:54:34.000,163,9573086,-795,0,1655038473,6285.058348649996,-1155.1882331399975,24507.95701464 2022-06-12,12:54:35.000,163,9573047,-795,0,1655038474,6284.957303999996,-1155.1741348799987,24507.754388160007 2022-06-12,12:54:36.000,163,9573095,-795,0,1655038475,6285.065084959999,-1155.181184009998,24507.950027520004 2022-06-12,12:54:37.000,163,9573105,525,0,1655038476,6285.092030199994,-1155.1529874900007,24507.94304040001 2022-06-12,12:54:38.000,163,9573098,-795,0,1655038477,6285.038139719996,-1155.1741348799987,24507.852207840006 2022-06-12,12:54:39.000,163,9573185,-795,0,1655038478,6285.065084959999,-1155.16003662,24507.977976000002 2022-06-12,12:54:40.000,163,9573135,-315,0,1655038479,6285.092030199994,-1155.1529874900007,24507.915091919996 2022-06-12,12:54:41.000,163,9573118,-795,0,1655038480,6285.092030199994,-1155.1529874900007,24507.93605328 2022-06-12,12:54:42.000,163,9573069,-795,0,1655038481,6285.112239129994,-1155.1459383600013,24507.95701464 2022-06-12,12:54:43.000,163,9573045,-795,0,1655038482,6285.031403409994,-1155.124790969996,24507.991950240008 2022-06-12,12:54:44.000,163,9573109,-155,0,1655038483,6285.139184369997,-1155.124790969996,24508.096757040003 2022-06-12,12:54:45.000,163,9573105,-795,0,1655038484,6284.970776619994,-1155.1036435799979,24507.95701464 2022-06-12,12:54:46.000,163,9573006,-795,0,1655038485,6285.058348649996,-1155.0754470600004,24508.00592448 2022-06-12,12:54:47.000,163,9573154,-795,0,1655038486,6285.071821269994,-1155.1036435799979,24507.94304040001 2022-06-12,12:54:48.000,163,9573077,-795,0,1655038487,6285.092030199994,-1155.0895453199992,24507.95701464 2022-06-12,12:54:49.000,163,9573105,-795,0,1655038488,6285.112239129994,-1155.0895453199992,24508.07579568 2022-06-12,12:54:50.000,163,9573055,-195,0,1655038489,6284.9842492399985,-1155.0613488000017,24507.852207840006 2022-06-12,12:54:51.000,163,9573123,-795,0,1655038490,6285.078557579996,-1155.0261031499977,24507.977976000002 2022-06-12,12:54:52.000,163,9573044,-795,0,1655038491,6285.031403409994,-1155.033152279997,24508.040860080007 2022-06-12,12:54:53.000,163,9573075,525,0,1655038492,6285.065084959999,-1155.012004889999,24508.138679760006 2022-06-12,12:54:54.000,163,9573048,1005,0,1655038493,6285.085293889999,-1155.0402014099964,24508.145666880002 2022-06-12,12:54:55.000,163,9573123,-795,0,1655038494,6285.044876029999,-1155.033152279997,24508.07579568 2022-06-12,12:54:56.000,163,9573090,565,0,1655038495,6284.9842492399985,-1155.0190540199983,24507.915091919996 2022-06-12,12:54:57.000,163,9573120,-795,0,1655038496,6284.970776619994,-1155.0049557599996,24507.93605328 2022-06-12,12:54:58.000,163,9573076,-354,0,1655038497,6285.078557579996,-1155.0190540199983,24508.047847200003 2022-06-12,12:54:59.000,163,9573098,-795,0,1655038498,6285.078557579996,-1154.9979066300002,24508.145666880002 2022-06-12,12:55:00.000,163,9573095,-795,0,1655038499,6285.038139719996,-1155.012004889999,24508.10374416 2022-06-12,12:55:01.000,163,9573004,-795,0,1655038500,6285.017930789996,-1154.9697101099955,24508.06182144001 2022-06-12,12:55:02.000,163,9573029,-675,0,1655038501,6285.051612339994,-1154.9838083700015,24508.145666880002 2022-06-12,12:55:03.000,163,9573098,-795,0,1655038502,6285.044876029999,-1155.0190540199983,24508.096757040003 2022-06-12,12:55:04.000,163,9573055,-795,0,1655038503,6284.997721859996,-1155.0261031499977,24508.131692639996 2022-06-12,12:55:05.000,163,9572964,-795,0,1655038504,6285.011194479994,-1155.0261031499977,24508.131692639996 2022-06-12,12:55:06.000,163,9573086,1005,0,1655038505,6284.903413519998,-1155.0472505399957,24508.02688584 2022-06-12,12:55:07.000,163,9573051,-795,0,1655038506,6284.910149829993,-1155.0402014099964,24508.05483432 2022-06-12,12:55:08.000,163,9573069,-795,0,1655038507,6285.024667099999,-1155.0754470600004,24508.187589600006 2022-06-12,12:55:09.000,163,9573006,-795,0,1655038508,6285.017930789996,-1155.1106927099972,24508.208550960007 2022-06-12,12:55:10.000,163,9573059,-795,0,1655038509,6285.051612339994,-1155.1106927099972,24508.19457672 2022-06-12,12:55:11.000,163,9573131,124,0,1655038510,6284.990985549994,-1155.1741348799987,24508.040860080007 2022-06-12,12:55:12.000,163,9573087,-795,0,1655038511,6285.024667099999,-1155.1670857499994,24508.07579568 2022-06-12,12:55:13.000,163,9573064,-795,0,1655038512,6285.051612339994,-1155.1882331399975,24508.117718400004 2022-06-12,12:55:14.000,163,9573043,-274,0,1655038513,6285.071821269994,-1155.16003662,24508.12470552 2022-06-12,12:55:15.000,163,9573060,-795,0,1655038514,6284.923622449998,-1155.1529874900007,24507.977976000002 2022-06-12,12:55:16.000,163,9573059,-795,0,1655038515,6284.9842492399985,-1155.1529874900007,24508.06182144001 2022-06-12,12:55:17.000,163,9573039,-795,0,1655038516,6285.011194479994,-1155.1318400999953,24508.096757040003 2022-06-12,12:55:18.000,163,9573059,-795,0,1655038517,6285.065084959999,-1155.1459383600013,24508.19457672 2022-06-12,12:55:19.000,163,9573066,-795,0,1655038518,6285.011194479994,-1155.124790969996,24508.12470552 2022-06-12,12:55:20.000,163,9573071,-795,0,1655038519,6284.990985549994,-1155.1529874900007,24508.138679760006 2022-06-12,12:55:21.000,163,9573044,-795,0,1655038520,6284.930358759993,-1155.2164296600022,24507.998937360004 2022-06-12,12:55:22.000,163,9573117,-795,0,1655038521,6284.903413519998,-1155.1952822699968,24508.082782799996 2022-06-12,12:55:23.000,163,9573063,-795,0,1655038522,6284.9842492399985,-1155.2164296600022,24508.215538080003 2022-06-12,12:55:24.000,163,9573074,1485,0,1655038523,6284.943831379998,-1155.2375770500003,24508.2225252 2022-06-12,12:55:25.000,163,9573077,-795,0,1655038524,6284.896677209996,-1155.2657735699977,24508.117718400004 2022-06-12,12:55:26.000,163,9573123,-675,0,1655038525,6284.964040309998,-1155.2869209599958,24508.2225252 2022-06-12,12:55:27.000,163,9573070,-795,0,1655038526,6284.896677209996,-1155.3010192200018,24508.040860080007 2022-06-12,12:55:28.000,163,9573120,885,0,1655038527,6284.923622449998,-1155.2939700899951,24508.131692639996 2022-06-12,12:55:29.000,163,9573064,-795,0,1655038528,6284.9505676899935,-1155.2939700899951,24508.12470552 2022-06-12,12:55:30.000,163,9573063,1125,0,1655038529,6284.977512929996,-1155.2869209599958,24508.159641120008 2022-06-12,12:55:31.000,163,9573051,725,0,1655038530,6284.883204589998,-1155.2869209599958,24508.11073128001 2022-06-12,12:55:32.000,163,9573052,1085,0,1655038531,6284.896677209996,-1155.3292157399992,24508.089769920007 2022-06-12,12:55:33.000,163,9573004,-155,0,1655038532,6284.957303999996,-1155.3221666099998,24508.215538080003 2022-06-12,12:55:34.000,163,9573073,1125,0,1655038533,6284.990985549994,-1155.3221666099998,24508.215538080003 2022-06-12,12:55:35.000,163,9573105,765,0,1655038534,6284.9505676899935,-1155.3362648699986,24508.215538080003 2022-06-12,12:55:36.000,163,9573126,445,0,1655038535,6284.802368869998,-1155.3503631299973,24507.998937360004 2022-06-12,12:55:37.000,163,9573071,404,0,1655038536,6284.937095069996,-1155.3362648699986,24508.180602479995 2022-06-12,12:55:38.000,163,9573078,765,0,1655038537,6284.957303999996,-1155.3574122599966,24508.187589600006 2022-06-12,12:55:39.000,163,9573023,-795,0,1655038538,6284.977512929996,-1155.3574122599966,24508.138679760006 2022-06-12,12:55:40.000,163,9573041,-795,0,1655038539,6285.092030199994,-1155.3292157399992,24508.2225252 2022-06-12,12:55:41.000,163,9573017,725,0,1655038540,6285.0987665099965,-1155.3292157399992,24508.24348656 2022-06-12,12:55:42.000,163,9573079,325,0,1655038541,6285.024667099999,-1155.3362648699986,24508.131692639996 2022-06-12,12:55:43.000,163,9573090,-795,0,1655038542,6285.071821269994,-1155.3080683500011,24508.159641120008 2022-06-12,12:55:44.000,163,9573032,-795,0,1655038543,6285.058348649996,-1155.2939700899951,24508.159641120008 2022-06-12,12:55:45.000,163,9573066,-795,0,1655038544,6285.065084959999,-1155.2869209599958,24508.19457672 2022-06-12,12:55:46.000,163,9573062,765,0,1655038545,6284.903413519998,-1155.2939700899951,24507.984963119998 2022-06-12,12:55:47.000,163,9573056,-795,0,1655038546,6284.896677209996,-1155.3221666099998,24508.02688584 2022-06-12,12:55:48.000,163,9573088,-155,0,1655038547,6285.125711749999,-1155.3080683500011,24508.27842216001 2022-06-12,12:55:49.000,163,9573086,445,0,1655038548,6285.078557579996,-1155.3010192200018,24508.264447920003 2022-06-12,12:55:50.000,163,9573052,-795,0,1655038549,6285.078557579996,-1155.2869209599958,24508.257460800007 2022-06-12,12:55:51.000,163,9573118,765,0,1655038550,6284.990985549994,-1155.272822699997,24508.152653999998 2022-06-12,12:55:52.000,163,9573052,365,0,1655038551,6285.017930789996,-1155.2798718299964,24508.12470552 2022-06-12,12:55:53.000,163,9573106,-795,0,1655038552,6285.058348649996,-1155.2869209599958,24508.152653999998 2022-06-12,12:55:54.000,163,9573098,-795,0,1655038553,6284.943831379998,-1155.251675309999,24508.11073128001 2022-06-12,12:55:55.000,163,9573041,-795,0,1655038554,6285.051612339994,-1155.272822699997,24508.250473679997 2022-06-12,12:55:56.000,163,9573096,685,0,1655038555,6284.997721859996,-1155.2234787900015,24508.131692639996 2022-06-12,12:55:57.000,163,9573082,-354,0,1655038556,6284.977512929996,-1155.2164296600022,24508.145666880002 2022-06-12,12:55:58.000,163,9573057,45,0,1655038557,6285.044876029999,-1155.230527920001,24508.2923964 2022-06-12,12:55:59.000,163,9573119,45,0,1655038558,6284.937095069996,-1155.2446261799996,24508.068808560005 2022-06-12,12:56:00.000,163,9573062,-434,0,1655038559,6285.017930789996,-1155.272822699997,24508.166628240004 2022-06-12,12:56:01.000,163,9573082,965,0,1655038560,6284.964040309998,-1155.2657735699977,24508.068808560005 2022-06-12,12:56:02.000,163,9573049,205,0,1655038561,6284.943831379998,-1155.2657735699977,24508.040860080007 2022-06-12,12:56:03.000,163,9573046,-795,0,1655038562,6285.0044581699985,-1155.2446261799996,24508.24348656 2022-06-12,12:56:04.000,163,9573027,-795,0,1655038563,6285.044876029999,-1155.2234787900015,24508.208550960007 2022-06-12,12:56:05.000,163,9573114,-795,0,1655038564,6285.051612339994,-1155.1952822699968,24508.208550960007 2022-06-12,12:56:06.000,163,9573113,-795,0,1655038565,6284.957303999996,-1155.2023313999962,24508.12470552 2022-06-12,12:56:07.000,163,9573045,-795,0,1655038566,6285.0044581699985,-1155.2093805299955,24508.159641120008 2022-06-12,12:56:08.000,163,9573080,-795,0,1655038567,6284.990985549994,-1155.1952822699968,24508.12470552 2022-06-12,12:56:09.000,163,9573110,-795,0,1655038568,6284.9842492399985,-1155.1882331399975,24508.117718400004 2022-06-12,12:56:10.000,163,9573089,765,0,1655038569,6284.802368869998,-1155.181184009998,24507.922079040007 2022-06-12,12:56:11.000,163,9573080,-795,0,1655038570,6284.883204589998,-1155.1952822699968,24508.06182144001 2022-06-12,12:56:12.000,163,9573044,-795,0,1655038571,6284.970776619994,-1155.1670857499994,24508.215538080003 2022-06-12,12:56:13.000,163,9573065,845,0,1655038572,6284.957303999996,-1155.1670857499994,24508.145666880002 2022-06-12,12:56:14.000,163,9573164,-795,0,1655038573,6284.937095069996,-1155.181184009998,24508.166628240004 2022-06-12,12:56:15.000,163,9573150,124,0,1655038574,6284.943831379998,-1155.1459383600013,24508.096757040003 2022-06-12,12:56:16.000,163,9573093,-795,0,1655038575,6284.876468279996,-1155.16003662,24507.998937360004 2022-06-12,12:56:17.000,163,9573104,-795,0,1655038576,6284.896677209996,-1155.1529874900007,24507.970988880006 2022-06-12,12:56:18.000,163,9573071,765,0,1655038577,6284.990985549994,-1155.16003662,24508.10374416 2022-06-12,12:56:19.000,163,9573049,965,0,1655038578,6285.038139719996,-1155.138889230002,24508.152653999998 2022-06-12,12:56:20.000,163,9573104,-795,0,1655038579,6284.964040309998,-1155.124790969996,24508.11073128001 2022-06-12,12:56:21.000,163,9573111,-795,0,1655038580,6284.977512929996,-1155.1318400999953,24508.047847200003 2022-06-12,12:56:22.000,163,9573034,-795,0,1655038581,6285.051612339994,-1155.1318400999953,24508.152653999998 2022-06-12,12:56:23.000,163,9573131,805,0,1655038582,6285.031403409994,-1155.1106927099972,24508.096757040003 2022-06-12,12:56:24.000,163,9573077,-795,0,1655038583,6285.051612339994,-1155.1106927099972,24508.12470552 2022-06-12,12:56:25.000,163,9573087,-795,0,1655038584,6285.044876029999,-1155.0613488000017,24508.068808560005 2022-06-12,12:56:26.000,163,9573058,-795,0,1655038585,6285.031403409994,-1155.0965944499985,24508.00592448 2022-06-12,12:56:27.000,163,9573043,-795,0,1655038586,6285.017930789996,-1155.1036435799979,24507.95701464 2022-06-12,12:56:28.000,163,9573109,165,0,1655038587,6285.125711749999,-1155.1318400999953,24508.02688584 2022-06-12,12:56:29.000,163,9573100,-795,0,1655038588,6285.199811159997,-1155.1318400999953,24508.131692639996 2022-06-12,12:56:30.000,163,9573092,85,0,1655038589,6285.226756399992,-1155.138889230002,24508.082782799996 2022-06-12,12:56:31.000,163,9573084,445,0,1655038590,6285.166129609999,-1155.1670857499994,24508.12470552 2022-06-12,12:56:32.000,163,9573070,725,0,1655038591,6285.105502819999,-1155.1670857499994,24507.991950240008 2022-06-12,12:56:33.000,163,9573140,45,0,1655038592,6285.078557579996,-1155.1670857499994,24508.012911599995 2022-06-12,12:56:34.000,163,9573020,-795,0,1655038593,6285.152656989994,-1155.1882331399975,24508.040860080007 2022-06-12,12:56:35.000,163,9573035,285,0,1655038594,6284.997721859996,-1155.1741348799987,24507.85919496 2022-06-12,12:56:36.000,163,9573036,-795,0,1655038595,6285.166129609999,-1155.2023313999962,24508.082782799996 2022-06-12,12:56:37.000,163,9573091,-515,0,1655038596,6285.092030199994,-1155.2446261799996,24507.977976000002 2022-06-12,12:56:38.000,163,9573105,-795,0,1655038597,6285.159393299997,-1155.2093805299955,24508.07579568 2022-06-12,12:56:39.000,163,9573063,685,0,1655038598,6285.145920679999,-1155.251675309999,24508.033872959997 2022-06-12,12:56:40.000,163,9573137,-795,0,1655038599,6285.0987665099965,-1155.251675309999,24508.06182144001 2022-06-12,12:56:41.000,163,9573041,525,0,1655038600,6285.038139719996,-1155.251675309999,24507.89413056001 2022-06-12,12:56:42.000,163,9573103,-274,0,1655038601,6285.078557579996,-1155.272822699997,24507.88714344 2022-06-12,12:56:43.000,163,9572997,845,0,1655038602,6285.132448059994,-1155.2657735699977,24508.068808560005 2022-06-12,12:56:44.000,163,9573091,525,0,1655038603,6285.152656989994,-1155.272822699997,24508.082782799996 2022-06-12,12:56:45.000,163,9573068,-795,0,1655038604,6285.0987665099965,-1155.3010192200018,24508.096757040003 2022-06-12,12:56:46.000,163,9573136,245,0,1655038605,6284.990985549994,-1155.3221666099998,24507.9081048 2022-06-12,12:56:47.000,163,9573181,1245,0,1655038606,6284.977512929996,-1155.3503631299973,24507.915091919996 2022-06-12,12:56:48.000,163,9573090,285,0,1655038607,6284.964040309998,-1155.3574122599966,24507.852207840006 2022-06-12,12:56:49.000,163,9573146,605,0,1655038608,6285.071821269994,-1155.3856087800013,24508.00592448 2022-06-12,12:56:50.000,163,9573072,-795,0,1655038609,6285.0044581699985,-1155.4067561699994,24507.852207840006 2022-06-12,12:56:51.000,163,9573041,-795,0,1655038610,6285.031403409994,-1155.39970704,24507.85919496 2022-06-12,12:56:52.000,163,9573114,-795,0,1655038611,6285.0987665099965,-1155.3856087800013,24508.00592448 2022-06-12,12:56:53.000,163,9573096,-795,0,1655038612,6285.065084959999,-1155.378559650002,24508.019898720006 2022-06-12,12:56:54.000,163,9573067,285,0,1655038613,6285.085293889999,-1155.3856087800013,24507.998937360004 2022-06-12,12:56:55.000,163,9573069,124,0,1655038614,6285.071821269994,-1155.3715105199954,24507.950027520004 2022-06-12,12:56:56.000,163,9573094,525,0,1655038615,6284.990985549994,-1155.364461389996,24507.8382336 2022-06-12,12:56:57.000,163,9573144,-795,0,1655038616,6284.957303999996,-1155.378559650002,24507.824259360008 2022-06-12,12:56:58.000,163,9573054,965,0,1655038617,6285.031403409994,-1155.3926579100007,24507.93605328 2022-06-12,12:56:59.000,163,9573039,-795,0,1655038618,6285.017930789996,-1155.4138052999988,24508.019898720006 2022-06-12,12:57:00.000,163,9573088,-795,0,1655038619,6284.9842492399985,-1155.4420018199962,24507.950027520004 2022-06-12,12:57:01.000,163,9573032,-795,0,1655038620,6284.964040309998,-1155.470198340001,24507.873169200007 2022-06-12,12:57:02.000,163,9573080,605,0,1655038621,6285.017930789996,-1155.4842965999997,24507.977976000002 2022-06-12,12:57:03.000,163,9573067,845,0,1655038622,6284.970776619994,-1155.491345729999,24507.88714344 2022-06-12,12:57:04.000,163,9573124,-795,0,1655038623,6284.937095069996,-1155.4842965999997,24507.922079040007 2022-06-12,12:57:05.000,163,9573100,765,0,1655038624,6284.957303999996,-1155.5054439899977,24507.824259360008 2022-06-12,12:57:06.000,163,9573086,805,0,1655038625,6284.869731969993,-1155.512493119997,24507.761375280003 2022-06-12,12:57:07.000,163,9573110,365,0,1655038626,6284.910149829993,-1155.5054439899977,24507.824259360008 2022-06-12,12:57:08.000,163,9573069,-795,0,1655038627,6285.0044581699985,-1155.5336405099952,24507.901117680005 2022-06-12,12:57:09.000,163,9573043,-795,0,1655038628,6284.990985549994,-1155.5547879000005,24507.866182079997 2022-06-12,12:57:10.000,163,9573051,-795,0,1655038629,6285.038139719996,-1155.5477387700012,24507.88714344 2022-06-12,12:57:11.000,163,9573088,-795,0,1655038630,6284.923622449998,-1155.5900335499973,24507.754388160007 2022-06-12,12:57:12.000,163,9573051,-795,0,1655038631,6284.896677209996,-1155.5759352899986,24507.8382336 2022-06-12,12:57:13.000,163,9573052,-795,0,1655038632,6284.930358759993,-1155.5759352899986,24507.845220719995 2022-06-12,12:57:14.000,163,9573031,285,0,1655038633,6284.990985549994,-1155.604131809996,24507.810285120002 2022-06-12,12:57:15.000,163,9572993,-315,0,1655038634,6285.031403409994,-1155.582984419998,24507.88714344 2022-06-12,12:57:16.000,163,9573049,-795,0,1655038635,6285.017930789996,-1155.582984419998,24507.77534952001 2022-06-12,12:57:17.000,163,9573073,-795,0,1655038636,6284.997721859996,-1155.5618370299999,24507.74041392 2022-06-12,12:57:18.000,163,9573047,-74,0,1655038637,6284.937095069996,-1155.582984419998,24507.712465440003 2022-06-12,12:57:19.000,163,9573115,-795,0,1655038638,6284.997721859996,-1155.582984419998,24507.782336640004 2022-06-12,12:57:20.000,163,9573127,-795,0,1655038639,6284.937095069996,-1155.582984419998,24507.7683624 2022-06-12,12:57:21.000,163,9573076,-795,0,1655038640,6284.842786729998,-1155.5970826799967,24507.614645760004 2022-06-12,12:57:22.000,163,9573046,1405,0,1655038641,6284.842786729998,-1155.582984419998,24507.677529839995 2022-06-12,12:57:23.000,163,9573049,-795,0,1655038642,6284.923622449998,-1155.5688861599992,24507.782336640004 2022-06-12,12:57:24.000,163,9573103,-354,0,1655038643,6284.957303999996,-1155.5688861599992,24507.817272239998 2022-06-12,12:57:25.000,163,9572994,-795,0,1655038644,6284.910149829993,-1155.5336405099952,24507.78932376 2022-06-12,12:57:26.000,163,9573021,-795,0,1655038645,6284.862995659998,-1155.5054439899977,24507.684516960006 2022-06-12,12:57:27.000,163,9573043,-795,0,1655038646,6284.903413519998,-1155.4772474700003,24507.72643968001 2022-06-12,12:57:28.000,163,9573029,-795,0,1655038647,6284.849523039993,-1155.4420018199962,24507.733426800005 2022-06-12,12:57:29.000,163,9573104,-795,0,1655038648,6284.842786729998,-1155.4349526899969,24507.67054272 2022-06-12,12:57:30.000,163,9573076,-795,0,1655038649,6284.721533149997,-1155.4208544299981,24507.55176168 2022-06-12,12:57:31.000,163,9573076,-795,0,1655038650,6284.815841489995,-1155.4067561699994,24507.656568480008 2022-06-12,12:57:32.000,163,9573084,1045,0,1655038651,6284.937095069996,-1155.3856087800013,24507.782336640004 2022-06-12,12:57:33.000,163,9573084,-795,0,1655038652,6284.930358759993,-1155.3715105199954,24507.7683624 2022-06-12,12:57:34.000,163,9573096,-795,0,1655038653,6284.943831379998,-1155.3574122599966,24507.761375280003 2022-06-12,12:57:35.000,163,9573147,365,0,1655038654,6284.916886139996,-1155.3221666099998,24507.642594240002 2022-06-12,12:57:36.000,163,9573093,525,0,1655038655,6284.869731969993,-1155.3010192200018,24507.67054272 2022-06-12,12:57:37.000,163,9573094,-795,0,1655038656,6284.815841489995,-1155.272822699997,24507.50285184 2022-06-12,12:57:38.000,163,9573036,-795,0,1655038657,6284.903413519998,-1155.2869209599958,24507.55176168 2022-06-12,12:57:39.000,163,9573161,-795,0,1655038658,6284.9505676899935,-1155.2375770500003,24507.7683624 2022-06-12,12:57:40.000,163,9573123,-795,0,1655038659,6284.815841489995,-1155.251675309999,24507.5238132 2022-06-12,12:57:41.000,163,9573066,-795,0,1655038660,6284.997721859996,-1155.181184009998,24507.761375280003 2022-06-12,12:57:42.000,163,9573104,-795,0,1655038661,6284.903413519998,-1155.1459383600013,24507.62163288 2022-06-12,12:57:43.000,163,9573086,445,0,1655038662,6284.930358759993,-1155.1177418399966,24507.663555600004 2022-06-12,12:57:44.000,163,9573111,-235,0,1655038663,6284.916886139996,-1155.0895453199992,24507.677529839995 2022-06-12,12:57:45.000,163,9573087,-795,0,1655038664,6284.930358759993,-1155.0754470600004,24507.649581359998 2022-06-12,12:57:46.000,163,9573027,-35,0,1655038665,6284.889940899993,-1155.0402014099964,24507.565735920005 2022-06-12,12:57:47.000,163,9573047,-795,0,1655038666,6284.916886139996,-1155.0472505399957,24507.614645760004 2022-06-12,12:57:48.000,163,9573141,-795,0,1655038667,6285.0044581699985,-1155.0261031499977,24507.698491199997 2022-06-12,12:57:49.000,163,9573140,-795,0,1655038668,6284.957303999996,-1155.0049557599996,24507.565735920005 2022-06-12,12:57:50.000,163,9573051,-795,0,1655038669,6285.152656989994,-1155.0190540199983,24507.705478320007 2022-06-12,12:57:51.000,163,9573112,765,0,1655038670,6285.125711749999,-1154.9908575000009,24507.656568480008 2022-06-12,12:57:52.000,163,9573127,445,0,1655038671,6285.0044581699985,-1154.9838083700015,24507.544774560003 2022-06-12,12:57:53.000,163,9573163,285,0,1655038672,6285.017930789996,-1154.9767592400021,24507.586697280007 2022-06-12,12:57:54.000,163,9573040,485,0,1655038673,6285.139184369997,-1154.9626609799961,24507.71945256 2022-06-12,12:57:55.000,163,9573114,-795,0,1655038674,6284.9842492399985,-1154.9203662,24507.537787440007 2022-06-12,12:57:56.000,163,9573120,-354,0,1655038675,6285.193074849994,-1154.9274153299993,24507.67054272 2022-06-12,12:57:57.000,163,9573074,-795,0,1655038676,6285.206547469992,-1154.9556118499968,24507.642594240002 2022-06-12,12:57:58.000,163,9573103,605,0,1655038677,6285.294119499995,-1154.9485627199974,24507.71945256 2022-06-12,12:57:59.000,163,9573058,-795,0,1655038678,6285.327801049993,-1154.9274153299993,24507.684516960006 2022-06-12,12:58:00.000,163,9573059,165,0,1655038679,6285.3412736699975,-1154.9062679400013,24507.72643968001 2022-06-12,12:58:01.000,163,9573083,924,0,1655038680,6285.401900459998,-1154.899218810002,24507.656568480008 2022-06-12,12:58:02.000,163,9573079,-795,0,1655038681,6285.368218909993,-1154.8780714199966,24507.55874880001 2022-06-12,12:58:03.000,163,9573134,-795,0,1655038682,6285.422109389998,-1154.8639731599978,24507.649581359998 2022-06-12,12:58:04.000,163,9573074,-795,0,1655038683,6285.597253449996,-1154.8639731599978,24507.803298000006 2022-06-12,12:58:05.000,163,9573123,725,0,1655038684,6285.651143929994,-1154.8639731599978,24507.803298000006 2022-06-12,12:58:06.000,163,9573128,-795,0,1655038685,6285.630934999994,-1154.8780714199966,24507.663555600004 2022-06-12,12:58:07.000,163,9573119,1325,0,1655038686,6285.792606439994,-1154.8498748999991,24507.7683624 2022-06-12,12:58:08.000,163,9573092,-795,0,1655038687,6285.859969539997,-1154.828727510001,24507.7683624 2022-06-12,12:58:09.000,163,9573038,-195,0,1655038688,6285.866705849992,-1154.7582362100002,24507.642594240002 2022-06-12,12:58:10.000,163,9573143,605,0,1655038689,6285.799342749997,-1154.7300396899955,24507.635607120006 2022-06-12,12:58:11.000,163,9573064,-795,0,1655038690,6285.920596329997,-1154.701843169998,24507.747401039996 2022-06-12,12:58:12.000,163,9573078,-795,0,1655038691,6286.048586219993,-1154.6595483900019,24507.880156320003 2022-06-12,12:58:13.000,163,9573058,-795,0,1655038692,6286.068795149993,-1154.6524992599952,24507.964001759996 2022-06-12,12:58:14.000,163,9573073,924,0,1655038693,6286.0553225299955,-1154.6454501299959,24507.922079040007 2022-06-12,12:58:15.000,163,9573101,-795,0,1655038694,6286.008168359993,-1154.6313518699972,24507.915091919996 2022-06-12,12:58:16.000,163,9573096,-795,0,1655038695,6286.001432049998,-1154.6454501299959,24507.796310879996 2022-06-12,12:58:17.000,163,9573135,-795,0,1655038696,6286.021640979998,-1154.6384009999965,24507.873169200007 2022-06-12,12:58:18.000,163,9573135,-795,0,1655038697,6286.122685629998,-1154.6172536099984,24508.00592448 2022-06-12,12:58:19.000,163,9573098,605,0,1655038698,6286.136158249996,-1154.6031553499997,24507.95701464 2022-06-12,12:58:20.000,163,9573034,-795,0,1655038699,6286.082267769998,-1154.6243027399978,24507.977976000002 2022-06-12,12:58:21.000,163,9573107,805,0,1655038700,6286.035113599995,-1154.6172536099984,24507.901117680005 2022-06-12,12:58:22.000,163,9573069,-635,0,1655038701,6286.176576109996,-1154.6384009999965,24508.10374416 2022-06-12,12:58:23.000,163,9573158,404,0,1655038702,6286.136158249996,-1154.6243027399978,24508.096757040003 2022-06-12,12:58:24.000,163,9573088,-795,0,1655038703,6286.129421939993,-1154.6243027399978,24508.047847200003 2022-06-12,12:58:25.000,163,9573063,-795,0,1655038704,6286.190048729994,-1154.6524992599952,24508.089769920007 2022-06-12,12:58:26.000,163,9573061,124,0,1655038705,6286.109213009993,-1154.6384009999965,24507.95701464 2022-06-12,12:58:27.000,163,9573094,-795,0,1655038706,6286.163103489998,-1154.6031553499997,24508.040860080007 2022-06-12,12:58:28.000,163,9573052,-795,0,1655038707,6286.163103489998,-1154.6243027399978,24508.082782799996 2022-06-12,12:58:29.000,163,9573151,605,0,1655038708,6286.237202899996,-1154.610204479999,24508.159641120008 2022-06-12,12:58:30.000,163,9573190,-795,0,1655038709,6286.243939209999,-1154.6172536099984,24508.152653999998 2022-06-12,12:58:31.000,163,9573183,885,0,1655038710,6286.156367179996,-1154.6031553499997,24507.998937360004 2022-06-12,12:58:32.000,163,9573163,-795,0,1655038711,6286.142894559998,-1154.6172536099984,24508.10374416 2022-06-12,12:58:33.000,163,9573089,-795,0,1655038712,6286.2035213499985,-1154.6384009999965,24508.187589600006 2022-06-12,12:58:34.000,163,9573095,-795,0,1655038713,6286.183312419998,-1154.6384009999965,24508.159641120008 2022-06-12,12:58:35.000,163,9573080,965,0,1655038714,6286.028377289993,-1154.6524992599952,24508.019898720006 2022-06-12,12:58:36.000,163,9573117,-795,0,1655038715,6286.196785039996,-1154.6384009999965,24508.208550960007 2022-06-12,12:58:37.000,163,9573104,-795,0,1655038716,6286.089004079993,-1154.68069578,24508.187589600006 2022-06-12,12:58:38.000,163,9573102,-795,0,1655038717,6286.115949319996,-1154.701843169998,24508.27842216001 2022-06-12,12:58:39.000,163,9573139,-795,0,1655038718,6286.089004079993,-1154.7300396899955,24508.264447920003 2022-06-12,12:58:40.000,163,9573080,-515,0,1655038719,6286.028377289993,-1154.7300396899955,24508.22951232001 2022-06-12,12:58:41.000,163,9573074,-795,0,1655038720,6286.008168359993,-1154.7582362100002,24508.24348656 2022-06-12,12:58:42.000,163,9573092,-795,0,1655038721,6285.920596329997,-1154.7511870800008,24508.145666880002 2022-06-12,12:58:43.000,163,9573079,-795,0,1655038722,6285.913860019995,-1154.772334469999,24508.208550960007 2022-06-12,12:58:44.000,163,9573121,-795,0,1655038723,6285.994695739995,-1154.7652853399995,24508.34130624 2022-06-12,12:58:45.000,163,9573144,-195,0,1655038724,6286.008168359993,-1154.737088820002,24508.3622676 2022-06-12,12:58:46.000,163,9573085,-795,0,1655038725,6285.987959429993,-1154.7582362100002,24508.369254719997 2022-06-12,12:58:47.000,163,9573113,-795,0,1655038726,6285.846496919992,-1154.7864327299976,24508.180602479995 2022-06-12,12:58:48.000,163,9573173,-795,0,1655038727,6285.853233229995,-1154.7864327299976,24508.313357760002 2022-06-12,12:58:49.000,163,9573113,-795,0,1655038728,6285.900387399997,-1154.7441379500015,24508.327332000008 2022-06-12,12:58:50.000,163,9573074,-795,0,1655038729,6285.738715959997,-1154.722990559996,24508.12470552 2022-06-12,12:58:51.000,163,9573085,605,0,1655038730,6285.846496919992,-1154.7300396899955,24508.327332000008 2022-06-12,12:58:52.000,163,9573067,-795,0,1655038731,6285.859969539997,-1154.68069578,24508.348293359995 2022-06-12,12:58:53.000,163,9573097,-795,0,1655038732,6285.967750499993,-1154.68069578,24508.376241840007 2022-06-12,12:58:54.000,163,9573062,-795,0,1655038733,6285.940805259997,-1154.6384009999965,24508.432138800003 2022-06-12,12:58:55.000,163,9573174,-795,0,1655038734,6285.873442159995,-1154.6313518699972,24508.369254719997 2022-06-12,12:58:56.000,163,9573105,-795,0,1655038735,6285.691561789994,-1154.6172536099984,24508.187589600006 2022-06-12,12:58:57.000,163,9573156,645,0,1655038736,6285.725243339999,-1154.6384009999965,24508.264447920003 2022-06-12,12:58:58.000,163,9573047,-795,0,1655038737,6285.785870129999,-1154.6243027399978,24508.39720320001 2022-06-12,12:58:59.000,163,9573142,-795,0,1655038738,6285.8128153699945,-1154.6031553499997,24508.488035759998 2022-06-12,12:59:00.000,163,9573112,-795,0,1655038739,6285.785870129999,-1154.5820079600016,24508.495022880008 2022-06-12,12:59:01.000,163,9573068,-395,0,1655038740,6285.738715959997,-1154.5608605699963,24508.41117744 2022-06-12,12:59:02.000,163,9573099,-155,0,1655038741,6285.819551679997,-1154.5397131799982,24508.50899712 2022-06-12,12:59:03.000,163,9573167,-795,0,1655038742,6285.806079059999,-1154.5044675300014,24508.467074399996 2022-06-12,12:59:04.000,163,9573121,-795,0,1655038743,6285.8128153699945,-1154.4692218799973,24508.56489408001 2022-06-12,12:59:05.000,163,9573069,325,0,1655038744,6285.826287989992,-1154.4480744899993,24508.50899712 2022-06-12,12:59:06.000,163,9573062,-795,0,1655038745,6285.745452269999,-1154.3987305799965,24508.41117744 2022-06-12,12:59:07.000,163,9573050,-795,0,1655038746,6285.684825479999,-1154.4128288399952,24508.34130624 2022-06-12,12:59:08.000,163,9573029,445,0,1655038747,6285.799342749997,-1154.370534059999,24508.543932720007 2022-06-12,12:59:09.000,163,9573093,-795,0,1655038748,6285.866705849992,-1154.3634849299997,24508.62777816 2022-06-12,12:59:10.000,163,9573127,-795,0,1655038749,6285.866705849992,-1154.314141019997,24508.599829680003 2022-06-12,12:59:11.000,163,9573142,1045,0,1655038750,6285.853233229995,-1154.3564358000003,24508.61380392001 2022-06-12,12:59:12.000,163,9573104,-795,0,1655038751,6285.758924889997,-1154.3211901499963,24508.536945599997 2022-06-12,12:59:13.000,163,9573117,-555,0,1655038752,6285.758924889997,-1154.3282392799956,24508.56489408001 2022-06-12,12:59:14.000,163,9573076,-795,0,1655038753,6285.833024299995,-1154.314141019997,24508.655726639998 2022-06-12,12:59:15.000,163,9573125,805,0,1655038754,6285.738715959997,-1154.314141019997,24508.481048640002 2022-06-12,12:59:16.000,163,9573072,-795,0,1655038755,6285.880178469997,-1154.27889537,24508.690662240006 2022-06-12,12:59:17.000,163,9573102,-795,0,1655038756,6285.859969539997,-1154.257747980002,24508.620791040004 2022-06-12,12:59:18.000,163,9573155,-475,0,1655038757,6285.792606439994,-1154.222502329998,24508.57886832 2022-06-12,12:59:19.000,163,9573113,605,0,1655038758,6285.866705849992,-1154.1661092899958,24508.73258496001 2022-06-12,12:59:20.000,163,9573091,645,0,1655038759,6285.866705849992,-1154.1449618999977,24508.690662240006 2022-06-12,12:59:21.000,163,9573113,645,0,1655038760,6285.893651089995,-1154.1026671200016,24508.676688 2022-06-12,12:59:22.000,163,9573097,-315,0,1655038761,6285.758924889997,-1154.0815197299962,24508.495022880008 2022-06-12,12:59:23.000,163,9573116,725,0,1655038762,6285.833024299995,-1154.0321758200007,24508.718610720003 2022-06-12,12:59:24.000,163,9573138,685,0,1655038763,6285.940805259997,-1154.0110284299953,24508.816430400002 2022-06-12,12:59:25.000,163,9573095,-795,0,1655038764,6285.934068949995,-1153.982831909998,24508.84437888 2022-06-12,12:59:26.000,163,9573087,-795,0,1655038765,6285.866705849992,-1153.9898810399973,24508.7465592 2022-06-12,12:59:27.000,163,9573151,-795,0,1655038766,6285.907123709992,-1153.9687336499992,24508.84437888 2022-06-12,12:59:28.000,163,9573077,-795,0,1655038767,6285.907123709992,-1153.9334879999951,24508.830404640008 2022-06-12,12:59:29.000,163,9573091,685,0,1655038768,6285.886914779992,-1153.9264388699958,24508.872327359997 2022-06-12,12:59:30.000,163,9573162,765,0,1655038769,6285.253701639995,-1153.9898810399973,24507.824259360008 2022-06-12,12:59:31.000,163,9573200,-795,0,1655038770,6285.415373079995,-1153.8559475700022,24508.012911599995 2022-06-12,12:59:32.000,163,9573200,-795,0,1655038771,6285.482736179998,-1153.8348001799968,24508.117718400004 2022-06-12,12:59:33.000,163,9573086,404,0,1655038772,6286.041849909998,-1153.820701919998,24508.96315992 2022-06-12,12:59:34.000,163,9573091,-795,0,1655038773,6286.041849909998,-1153.7854562700013,24508.991108399998 2022-06-12,12:59:35.000,163,9573177,-795,0,1655038774,6286.089004079993,-1153.8066036599994,24508.956172800004 2022-06-12,12:59:36.000,163,9573119,-795,0,1655038775,6286.035113599995,-1153.7854562700013,24508.86534024 2022-06-12,12:59:37.000,163,9573133,445,0,1655038776,6286.062058839998,-1153.778407140002,24508.872327359997 2022-06-12,12:59:38.000,163,9573120,-795,0,1655038777,6286.142894559998,-1153.7290632299992,24508.998095520008 2022-06-12,12:59:39.000,163,9573102,-795,0,1655038778,6286.196785039996,-1153.6797193199964,24509.095915200007 2022-06-12,12:59:40.000,163,9573122,-354,0,1655038779,6286.210257659994,-1153.6162771500021,24509.03303112 2022-06-12,12:59:41.000,163,9573111,-795,0,1655038780,6286.163103489998,-1153.5739823699987,24508.998095520008 2022-06-12,12:59:42.000,163,9573127,-795,0,1655038781,6286.331511239994,-1153.5105401999972,24509.123863680004 2022-06-12,12:59:43.000,163,9573154,525,0,1655038782,6286.324774929999,-1153.4611962900017,24509.102902320003 2022-06-12,12:59:44.000,163,9573066,-795,0,1655038783,6286.324774929999,-1153.411852379999,24509.088928079997 2022-06-12,12:59:45.000,163,9573096,-795,0,1655038784,6286.371929099994,-1153.3695575999955,24509.144825040006 2022-06-12,12:59:46.000,163,9573098,605,0,1655038785,6286.358456479997,-1153.341361079998,24509.088928079997 2022-06-12,12:59:47.000,163,9573076,-675,0,1655038786,6286.479710059997,-1153.32021369,24509.144825040006 2022-06-12,12:59:48.000,163,9573112,645,0,1655038787,6286.580754709998,-1153.2779189099965,24509.270593200003 2022-06-12,12:59:49.000,163,9573164,-35,0,1655038788,6286.5605457799975,-1153.2638206499978,24509.27758032 2022-06-12,12:59:50.000,163,9573129,-795,0,1655038789,6286.600963639998,-1153.228575000001,24509.270593200003 2022-06-12,12:59:51.000,163,9573103,-795,0,1655038790,6286.392138029994,-1153.1792310899982,24509.074953840005 2022-06-12,12:59:52.000,163,9573149,365,0,1655038791,6286.607699949993,-1153.1862802199976,24509.24963184 2022-06-12,12:59:53.000,163,9573078,-795,0,1655038792,6286.587491019993,-1153.1439854400014,24509.305528799996 2022-06-12,12:59:54.000,163,9573094,965,0,1655038793,6286.627908879993,-1153.1298871799954,24509.29854168 2022-06-12,12:59:55.000,163,9573102,-795,0,1655038794,6286.547073159993,-1153.1439854400014,24509.102902320003 2022-06-12,12:59:56.000,163,9573085,445,0,1655038795,6286.702008289998,-1153.1087397899973,24509.36841288 2022-06-12,12:59:57.000,163,9573086,-795,0,1655038796,6286.708744599993,-1153.1087397899973,24509.34745152 2022-06-12,12:59:58.000,163,9573144,-795,0,1655038797,6286.755898769996,-1153.0523467499952,24509.473219679996 2022-06-12,12:59:59.000,163,9573092,725,0,1655038798,6286.735689839996,-1153.0241502299978,24509.459245440004 2022-06-12,13:00:00.000,163,9573132,-354,0,1655038799,6286.728953529993,-1152.9818554500016,24509.459245440004 2022-06-12,13:00:01.000,163,9573123,-354,0,1655038800,6286.7693713899935,-1152.9818554500016,24509.459245440004 2022-06-12,13:00:02.000,163,9573099,685,0,1655038801,6286.749162459993,-1153.010051969999,24509.40334848001 2022-06-12,13:00:03.000,163,9573129,-795,0,1655038802,6286.796316629996,-1153.0171010999984,24509.480206800006 2022-06-12,13:00:04.000,163,9573104,165,0,1655038803,6286.809789249994,-1152.9748063200022,24509.522129519995 2022-06-12,13:00:05.000,163,9573128,-795,0,1655038804,6286.910833899994,-1152.9677571899956,24509.61994920001 2022-06-12,13:00:06.000,163,9573135,-795,0,1655038805,6286.931042829994,-1152.988904580001,24509.640910559996 2022-06-12,13:00:07.000,163,9573135,404,0,1655038806,6286.843470799999,-1153.0030028399997,24509.501168160008 2022-06-12,13:00:08.000,163,9573143,-434,0,1655038807,6286.9175702099965,-1153.0241502299978,24509.557065120003 2022-06-12,13:00:09.000,163,9573161,965,0,1655038808,6286.964724379999,-1153.0241502299978,24509.550078000007 2022-06-12,13:00:10.000,163,9573086,-795,0,1655038809,6286.944515449999,-1153.0311993599971,24509.675846160004 2022-06-12,13:00:11.000,163,9573073,-274,0,1655038810,6286.957988069997,-1153.0311993599971,24509.640910559996 2022-06-12,13:00:12.000,163,9573081,-795,0,1655038811,6286.998405929997,-1153.0664450100012,24509.578026480005 2022-06-12,13:00:13.000,163,9573128,-795,0,1655038812,6287.079241649997,-1153.0734941400005,24509.73873024001 2022-06-12,13:00:14.000,163,9573148,685,0,1655038813,6287.092714269995,-1153.0946415299986,24509.766678720007 2022-06-12,13:00:15.000,163,9573112,1045,0,1655038814,6287.065769029992,-1153.0875923999993,24509.70379464 2022-06-12,13:00:16.000,163,9573089,1005,0,1655038815,6287.011878549994,-1153.1087397899973,24509.592000719997 2022-06-12,13:00:17.000,163,9573164,404,0,1655038816,6287.011878549994,-1153.0946415299986,24509.640910559996 2022-06-12,13:00:18.000,163,9573153,-795,0,1655038817,6287.059032719997,-1153.0875923999993,24509.689820399995 2022-06-12,13:00:19.000,163,9573111,-795,0,1655038818,6287.119659509997,-1153.0664450100012,24509.78065296 2022-06-12,13:00:20.000,163,9573088,485,0,1655038819,6286.957988069997,-1153.0382484899965,24509.647897680006 2022-06-12,13:00:21.000,163,9573110,605,0,1655038820,6287.038823789997,-1153.0452976199958,24509.689820399995 2022-06-12,13:00:22.000,163,9573168,-195,0,1655038821,6287.160077369997,-1153.010051969999,24509.843537040004 2022-06-12,13:00:23.000,163,9573186,-795,0,1655038822,6287.133132129995,-1153.010051969999,24509.78065296 2022-06-12,13:00:24.000,163,9573132,-795,0,1655038823,6287.106186889992,-1152.9959537100003,24509.794627200004 2022-06-12,13:00:25.000,163,9573160,-274,0,1655038824,6287.166813679993,-1152.988904580001,24509.829562799998 2022-06-12,13:00:26.000,163,9573031,-795,0,1655038825,6287.153341059995,-1152.9677571899956,24509.70379464 2022-06-12,13:00:27.000,163,9573166,645,0,1655038826,6287.166813679993,-1152.9254624099995,24509.75270448 2022-06-12,13:00:28.000,163,9573141,-795,0,1655038827,6287.315012499996,-1152.9254624099995,24509.92039536 2022-06-12,13:00:29.000,163,9573079,-795,0,1655038828,6287.234176779995,-1152.9254624099995,24509.815588560006 2022-06-12,13:00:30.000,163,9573148,-795,0,1655038829,6287.315012499996,-1152.883167629996,24509.962318080004 2022-06-12,13:00:31.000,163,9573179,124,0,1655038830,6287.240913089998,-1152.883167629996,24509.759691599997 2022-06-12,13:00:32.000,163,9573192,765,0,1655038831,6287.240913089998,-1152.8690693699973,24509.822575680002 2022-06-12,13:00:33.000,163,9573148,-795,0,1655038832,6287.294803569996,-1152.8479219799992,24509.934369600007 2022-06-12,13:00:34.000,163,9573019,685,0,1655038833,6287.294803569996,-1152.8267745900012,24509.927382479997 2022-06-12,13:00:35.000,163,9573166,-795,0,1655038834,6287.173549989995,-1152.8338237200005,24509.73174312 2022-06-12,13:00:36.000,163,9573114,-675,0,1655038835,6287.321748809998,-1152.8056271999958,24509.941356720003 2022-06-12,13:00:37.000,163,9573117,605,0,1655038836,6287.294803569996,-1152.7844798099977,24509.878472639997 2022-06-12,13:00:38.000,163,9573169,285,0,1655038837,6287.362166669998,-1152.7633324199996,24509.976292319996 2022-06-12,13:00:39.000,163,9573151,-795,0,1655038838,6287.261122019998,-1152.7421850300016,24509.843537040004 2022-06-12,13:00:40.000,163,9573138,-795,0,1655038839,6287.294803569996,-1152.7562832900003,24509.9693052 2022-06-12,13:00:41.000,163,9573119,-675,0,1655038840,6287.220704159998,-1152.749234160001,24509.864498400006 2022-06-12,13:00:42.000,163,9573142,445,0,1655038841,6287.220704159998,-1152.7633324199996,24509.85052416 2022-06-12,13:00:43.000,163,9573116,-795,0,1655038842,6287.321748809998,-1152.7633324199996,24510.025202159995 2022-06-12,13:00:44.000,163,9573115,-155,0,1655038843,6287.321748809998,-1152.7844798099977,24510.025202159995 2022-06-12,13:00:45.000,163,9573128,-795,0,1655038844,6287.335221429996,-1152.8267745900012,24510.025202159995 2022-06-12,13:00:46.000,163,9573079,685,0,1655038845,6287.294803569996,-1152.8126763299952,24509.892446880003 2022-06-12,13:00:47.000,163,9573156,-795,0,1655038846,6287.382375599998,-1152.791528939997,24510.060137760003 2022-06-12,13:00:48.000,163,9573089,-795,0,1655038847,6287.3891119099935,-1152.7844798099977,24510.025202159995 2022-06-12,13:00:49.000,163,9573141,-795,0,1655038848,6287.409320839994,-1152.7562832900003,24510.046163519997 2022-06-12,13:00:50.000,163,9573118,-795,0,1655038849,6287.240913089998,-1152.7351359000022,24509.815588560006 2022-06-12,13:00:51.000,163,9573159,-795,0,1655038850,6287.321748809998,-1152.7280867699956,24509.885459760008 2022-06-12,13:00:52.000,163,9573092,-795,0,1655038851,6287.315012499996,-1152.6857919899994,24509.9693052 2022-06-12,13:00:53.000,163,9573058,924,0,1655038852,6287.395848219996,-1152.657595470002,24510.053150640008 2022-06-12,13:00:54.000,163,9573126,1125,0,1655038853,6287.402584529998,-1152.6505463399953,24510.07411200001 2022-06-12,13:00:55.000,163,9573085,-795,0,1655038854,6287.315012499996,-1152.6998902499981,24510.11603472 2022-06-12,13:00:56.000,163,9573197,-795,0,1655038855,6287.207231539993,-1152.6857919899994,24509.885459760008 2022-06-12,13:00:57.000,163,9573104,445,0,1655038856,6287.227440469993,-1152.6716937300007,24509.95533096001 2022-06-12,13:00:58.000,163,9573159,-795,0,1655038857,6287.254385709995,-1152.6716937300007,24510.102060480007 2022-06-12,13:00:59.000,163,9573154,285,0,1655038858,6287.294803569996,-1152.6646446000013,24510.095073359997 2022-06-12,13:01:00.000,163,9573152,-795,0,1655038859,6287.281330949998,-1152.6646446000013,24510.060137760003 2022-06-12,13:01:01.000,163,9573112,-795,0,1655038860,6287.267858329993,-1152.6505463399953,24510.025202159995 2022-06-12,13:01:02.000,163,9573141,-795,0,1655038861,6287.341957739998,-1152.5941533000005,24510.130008960004 2022-06-12,13:01:03.000,163,9573154,365,0,1655038862,6287.308276189993,-1152.5589076499964,24510.06712488 2022-06-12,13:01:04.000,163,9573179,404,0,1655038863,6287.2745946399955,-1152.5166128700002,24510.053150640008 2022-06-12,13:01:05.000,163,9573124,45,0,1655038864,6287.1802862999975,-1152.4813672199962,24510.025202159995 2022-06-12,13:01:06.000,163,9573165,565,0,1655038865,6287.193758919995,-1152.460219829998,24509.990266560002 2022-06-12,13:01:07.000,163,9573122,-795,0,1655038866,6287.193758919995,-1152.4531706999987,24510.11603472 2022-06-12,13:01:08.000,163,9573121,-795,0,1655038867,6287.240913089998,-1152.4108759199953,24510.192893039995 2022-06-12,13:01:09.000,163,9573113,404,0,1655038868,6287.227440469993,-1152.4320233100007,24510.164944559998 2022-06-12,13:01:10.000,163,9573139,685,0,1655038869,6287.227440469993,-1152.4108759199953,24510.20686728 2022-06-12,13:01:11.000,163,9573142,245,0,1655038870,6287.099450579997,-1152.3826793999979,24510.01821504 2022-06-12,13:01:12.000,163,9573089,-795,0,1655038871,6287.193758919995,-1152.417925050002,24510.095073359997 2022-06-12,13:01:13.000,163,9573085,-795,0,1655038872,6287.254385709995,-1152.3826793999979,24510.11603472 2022-06-12,13:01:14.000,163,9573146,-795,0,1655038873,6287.2745946399955,-1152.3826793999979,24510.164944559998 2022-06-12,13:01:15.000,163,9573113,-795,0,1655038874,6287.133132129995,-1152.3544828800004,24509.997253679998 2022-06-12,13:01:16.000,163,9573110,-795,0,1655038875,6287.267858329993,-1152.3262863599957,24510.248790000005 2022-06-12,13:01:17.000,163,9573130,765,0,1655038876,6287.247649399993,-1152.291040709999,24510.157957440002 2022-06-12,13:01:18.000,163,9573130,-795,0,1655038877,6287.267858329993,-1152.2487459299955,24510.25577712 2022-06-12,13:01:19.000,163,9573184,-795,0,1655038878,6287.247649399993,-1152.2769424500002,24510.20686728 2022-06-12,13:01:20.000,163,9573105,924,0,1655038879,6287.207231539993,-1152.220549409998,24510.178918800004 2022-06-12,13:01:21.000,163,9573106,-795,0,1655038880,6287.1263958199925,-1152.2135002799987,24510.130008960004 2022-06-12,13:01:22.000,163,9573150,-195,0,1655038881,6287.1263958199925,-1152.19940202,24510.060137760003 2022-06-12,13:01:23.000,163,9573071,285,0,1655038882,6287.247649399993,-1152.1853037600013,24510.25577712 2022-06-12,13:01:24.000,163,9573148,965,0,1655038883,6287.234176779995,-1152.1430089799978,24510.325648320002 2022-06-12,13:01:25.000,163,9573095,765,0,1655038884,6287.193758919995,-1152.128910719999,24510.276738480003 2022-06-12,13:01:26.000,163,9573098,-795,0,1655038885,6287.133132129995,-1152.1218615899998,24510.192893039995 2022-06-12,13:01:27.000,163,9573098,-795,0,1655038886,6287.166813679993,-1152.072517679997,24510.2837256 2022-06-12,13:01:28.000,163,9573150,-795,0,1655038887,6287.193758919995,-1152.0443211599995,24510.25577712 2022-06-12,13:01:29.000,163,9573131,-795,0,1655038888,6287.173549989995,-1152.0302229000008,24510.25577712 2022-06-12,13:01:30.000,163,9573140,-795,0,1655038889,6287.106186889992,-1152.0090755099955,24510.192893039995 2022-06-12,13:01:31.000,163,9573150,-795,0,1655038890,6287.119659509997,-1151.980878989998,24510.23481576 2022-06-12,13:01:32.000,163,9573152,-195,0,1655038891,6287.234176779995,-1151.980878989998,24510.346609680004 2022-06-12,13:01:33.000,163,9573105,645,0,1655038892,6287.207231539993,-1151.9738298599987,24510.381545279997 2022-06-12,13:01:34.000,163,9573124,-795,0,1655038893,6287.227440469993,-1151.9738298599987,24510.3535968 2022-06-12,13:01:35.000,163,9573171,-795,0,1655038894,6287.213967849995,-1151.9597316,24510.325648320002 2022-06-12,13:01:36.000,163,9573132,-795,0,1655038895,6287.187022609993,-1151.9526824700006,24510.20686728 2022-06-12,13:01:37.000,163,9573176,-795,0,1655038896,6287.234176779995,-1151.9103876899972,24510.24180288001 2022-06-12,13:01:38.000,163,9573161,-795,0,1655038897,6287.308276189993,-1151.9033385599978,24510.318661200006 2022-06-12,13:01:39.000,163,9573142,-195,0,1655038898,6287.375639289996,-1151.8751420400004,24510.416480880005 2022-06-12,13:01:40.000,163,9573130,-795,0,1655038899,6287.368902979993,-1151.868092910001,24510.269751360007 2022-06-12,13:01:41.000,163,9573169,-795,0,1655038900,6287.321748809998,-1151.8187489999982,24510.297699840004 2022-06-12,13:01:42.000,163,9573071,-354,0,1655038901,6287.395848219996,-1151.7905524800008,24510.416480880005 2022-06-12,13:01:43.000,163,9573221,-795,0,1655038902,6287.368902979993,-1151.776454220002,24510.360583919995 2022-06-12,13:01:44.000,163,9573162,-795,0,1655038903,6287.355430359996,-1151.762355959996,24510.388532400008 2022-06-12,13:01:45.000,163,9573125,-795,0,1655038904,6287.375639289996,-1151.7130120500005,24510.388532400008 2022-06-12,13:01:46.000,163,9573092,-795,0,1655038905,6287.341957739998,-1151.7059629200012,24510.276738480003 2022-06-12,13:01:47.000,163,9573137,725,0,1655038906,6287.362166669998,-1151.649569879999,24510.37455816 2022-06-12,13:01:48.000,163,9573131,45,0,1655038907,6287.443002389999,-1151.6354716200003,24510.465390720005 2022-06-12,13:01:49.000,163,9573098,805,0,1655038908,6287.368902979993,-1151.628422490001,24510.416480880005 2022-06-12,13:01:50.000,163,9573154,-195,0,1655038909,6287.409320839994,-1151.6566190099984,24510.486352080006 2022-06-12,13:01:51.000,163,9573186,-235,0,1655038910,6287.254385709995,-1151.649569879999,24510.388532400008 2022-06-12,13:01:52.000,163,9573150,-795,0,1655038911,6287.321748809998,-1151.649569879999,24510.423468 2022-06-12,13:01:53.000,163,9573103,-795,0,1655038912,6287.1802862999975,-1151.6213733600016,24510.37455816 2022-06-12,13:01:54.000,163,9573100,-795,0,1655038913,6287.294803569996,-1151.628422490001,24510.45141648 2022-06-12,13:01:55.000,163,9573092,-795,0,1655038914,6287.099450579997,-1151.628422490001,24510.220841520008 2022-06-12,13:01:56.000,163,9573183,404,0,1655038915,6287.193758919995,-1151.628422490001,24510.45141648 2022-06-12,13:01:57.000,163,9573158,-795,0,1655038916,6287.294803569996,-1151.6072750999956,24510.493339200002 2022-06-12,13:01:58.000,163,9573120,-795,0,1655038917,6287.220704159998,-1151.6072750999956,24510.59115888 2022-06-12,13:01:59.000,163,9573147,-795,0,1655038918,6287.173549989995,-1151.5861277099975,24510.493339200002 2022-06-12,13:02:00.000,163,9573141,-795,0,1655038919,6287.065769029992,-1151.628422490001,24510.40250664 2022-06-12,13:02:01.000,163,9573165,-795,0,1655038920,6287.059032719997,-1151.6566190099984,24510.40949376001 2022-06-12,13:02:02.000,163,9573141,-795,0,1655038921,6287.106186889992,-1151.628422490001,24510.507313440008 2022-06-12,13:02:03.000,163,9573154,-795,0,1655038922,6287.1802862999975,-1151.649569879999,24510.563210400003 2022-06-12,13:02:04.000,163,9573133,-795,0,1655038923,6287.200495229998,-1151.6636681399978,24510.598145999997 2022-06-12,13:02:05.000,163,9573174,445,0,1655038924,6287.234176779995,-1151.649569879999,24510.57019752 2022-06-12,13:02:06.000,163,9573135,885,0,1655038925,6287.1802862999975,-1151.6566190099984,24510.47237784 2022-06-12,13:02:07.000,163,9573195,365,0,1655038926,6287.220704159998,-1151.649569879999,24510.549236159997 2022-06-12,13:02:08.000,163,9573204,-155,0,1655038927,6287.213967849995,-1151.6425207499997,24510.514300560004 2022-06-12,13:02:09.000,163,9573111,-795,0,1655038928,6287.153341059995,-1151.6143242300022,24510.549236159997 2022-06-12,13:02:10.000,163,9573132,765,0,1655038929,6287.0320874799945,-1151.628422490001,24510.3535968 2022-06-12,13:02:11.000,163,9573192,-795,0,1655038930,6287.106186889992,-1151.5861277099975,24510.47237784 2022-06-12,13:02:12.000,163,9573125,-795,0,1655038931,6287.240913089998,-1151.5649803199994,24510.556223280008 2022-06-12,13:02:13.000,163,9573179,-795,0,1655038932,6287.267858329993,-1151.5438329300014,24510.612120240003 2022-06-12,13:02:14.000,163,9573092,-795,0,1655038933,6287.301539879998,-1151.5649803199994,24510.633081600005 2022-06-12,13:02:15.000,163,9573182,-795,0,1655038934,6287.247649399993,-1151.5156364099967,24510.59115888 2022-06-12,13:02:16.000,163,9573084,-795,0,1655038935,6287.160077369997,-1151.522685539996,24510.430455119997 2022-06-12,13:02:17.000,163,9573089,-795,0,1655038936,6287.213967849995,-1151.4803907599999,24510.437442240007 2022-06-12,13:02:18.000,163,9573180,-515,0,1655038937,6287.254385709995,-1151.501538149998,24510.59115888 2022-06-12,13:02:19.000,163,9573131,805,0,1655038938,6287.308276189993,-1151.4803907599999,24510.62609448001 2022-06-12,13:02:20.000,163,9573171,445,0,1655038939,6287.220704159998,-1151.4944890199986,24510.598145999997 2022-06-12,13:02:21.000,163,9573114,-795,0,1655038940,6287.139868439997,-1151.5085872799973,24510.52128768 2022-06-12,13:02:22.000,163,9573107,-795,0,1655038941,6287.261122019998,-1151.5085872799973,24510.647055839996 2022-06-12,13:02:23.000,163,9573144,-795,0,1655038942,6287.240913089998,-1151.5085872799973,24510.598145999997 2022-06-12,13:02:24.000,163,9573103,-795,0,1655038943,6287.220704159998,-1151.5297346699954,24510.605133120007 2022-06-12,13:02:25.000,163,9573131,-595,0,1655038944,6287.240913089998,-1151.5156364099967,24510.59115888 2022-06-12,13:02:26.000,163,9573189,1165,0,1655038945,6287.092714269995,-1151.5297346699954,24510.430455119997 2022-06-12,13:02:27.000,163,9573155,-795,0,1655038946,6287.234176779995,-1151.5508820600007,24510.695965679995 2022-06-12,13:02:28.000,163,9573107,-795,0,1655038947,6287.2745946399955,-1151.536783800002,24510.681991440004 2022-06-12,13:02:29.000,163,9573151,-315,0,1655038948,6287.281330949998,-1151.536783800002,24510.716927039997 2022-06-12,13:02:30.000,163,9573088,-795,0,1655038949,6287.288067259993,-1151.522685539996,24510.74487552001 2022-06-12,13:02:31.000,163,9573118,-195,0,1655038950,6287.267858329993,-1151.522685539996,24510.702952800006 2022-06-12,13:02:32.000,163,9573100,-795,0,1655038951,6287.146604749993,-1151.5085872799973,24510.528274799995 2022-06-12,13:02:33.000,163,9573201,565,0,1655038952,6287.153341059995,-1151.522685539996,24510.528274799995 2022-06-12,13:02:34.000,163,9573120,765,0,1655038953,6287.240913089998,-1151.5085872799973,24510.68897856 2022-06-12,13:02:35.000,163,9573122,1245,0,1655038954,6287.099450579997,-1151.5156364099967,24510.493339200002 2022-06-12,13:02:36.000,163,9573181,-795,0,1655038955,6287.1802862999975,-1151.5085872799973,24510.654042960006 2022-06-12,13:02:37.000,163,9573116,-795,0,1655038956,6287.1802862999975,-1151.5156364099967,24510.654042960006 2022-06-12,13:02:38.000,163,9573151,-795,0,1655038957,6287.261122019998,-1151.522685539996,24510.78679824 2022-06-12,13:02:39.000,163,9573212,-795,0,1655038958,6287.247649399993,-1151.501538149998,24510.681991440004 2022-06-12,13:02:40.000,163,9573160,-795,0,1655038959,6287.240913089998,-1151.4874398899992,24510.716927039997 2022-06-12,13:02:41.000,163,9573133,-515,0,1655038960,6287.133132129995,-1151.4592433700018,24510.556223280008 2022-06-12,13:02:42.000,163,9573064,-795,0,1655038961,6287.193758919995,-1151.431046849997,24510.64006872 2022-06-12,13:02:43.000,163,9573167,-795,0,1655038962,6287.281330949998,-1151.431046849997,24510.842695200008 2022-06-12,13:02:44.000,163,9573096,-795,0,1655038963,6287.2745946399955,-1151.3958012000003,24510.863656559995 2022-06-12,13:02:45.000,163,9573097,-795,0,1655038964,6287.294803569996,-1151.3605555499962,24510.933527759997 2022-06-12,13:02:46.000,163,9573176,-795,0,1655038965,6287.220704159998,-1151.31826077,24510.751862640005 2022-06-12,13:02:47.000,163,9573166,-795,0,1655038966,6287.234176779995,-1151.3394081599981,24510.828720960002 2022-06-12,13:02:48.000,163,9573119,-795,0,1655038967,6287.133132129995,-1151.31826077,24510.70993992 2022-06-12,13:02:49.000,163,9573123,805,0,1655038968,6287.247649399993,-1151.3112116400007,24510.870643680006 2022-06-12,13:02:50.000,163,9573113,-795,0,1655038969,6287.112923199995,-1151.3253098999994,24510.7378884 2022-06-12,13:02:51.000,163,9573149,-795,0,1655038970,6287.160077369997,-1151.3323590299988,24510.723914160008 2022-06-12,13:02:52.000,163,9573120,-795,0,1655038971,6287.281330949998,-1151.31826077,24510.90557928 2022-06-12,13:02:53.000,163,9573137,605,0,1655038972,6287.294803569996,-1151.3464572899975,24510.933527759997 2022-06-12,13:02:54.000,163,9573177,85,0,1655038973,6287.139868439997,-1151.3464572899975,24510.828720960002 2022-06-12,13:02:55.000,163,9573171,-795,0,1655038974,6287.227440469993,-1151.3817029400016,24510.91256640001 2022-06-12,13:02:56.000,163,9573145,-795,0,1655038975,6287.153341059995,-1151.3605555499962,24510.863656559995 2022-06-12,13:02:57.000,163,9573120,-795,0,1655038976,6287.173549989995,-1151.3535064199968,24510.835708079998 2022-06-12,13:02:58.000,163,9573141,-795,0,1655038977,6287.227440469993,-1151.3323590299988,24511.02436032 2022-06-12,13:02:59.000,163,9573118,-434,0,1655038978,6287.267858329993,-1151.31826077,24511.031347439995 2022-06-12,13:03:00.000,163,9573125,5,0,1655038979,6287.240913089998,-1151.297113380002,24511.003398959998 2022-06-12,13:03:01.000,163,9573141,-795,0,1655038980,6287.234176779995,-1151.3112116400007,24511.02436032 2022-06-12,13:03:02.000,163,9573083,-795,0,1655038981,6287.315012499996,-1151.3112116400007,24511.101218639997 2022-06-12,13:03:03.000,163,9573226,645,0,1655038982,6287.308276189993,-1151.31826077,24511.04532168 2022-06-12,13:03:04.000,163,9573117,-795,0,1655038983,6287.261122019998,-1151.297113380002,24511.059295920008 2022-06-12,13:03:05.000,163,9573143,-795,0,1655038984,6287.254385709995,-1151.2548185999985,24511.031347439995 2022-06-12,13:03:06.000,163,9573114,-795,0,1655038985,6287.173549989995,-1151.2548185999985,24510.940514880007 2022-06-12,13:03:07.000,163,9573080,845,0,1655038986,6287.207231539993,-1151.2548185999985,24511.059295920008 2022-06-12,13:03:08.000,163,9573128,-795,0,1655038987,6287.207231539993,-1151.2336712100005,24511.07327016 2022-06-12,13:03:09.000,163,9573157,-795,0,1655038988,6287.247649399993,-1151.1984255599964,24511.164102720002 2022-06-12,13:03:10.000,163,9573090,-795,0,1655038989,6287.247649399993,-1151.212523819995,24511.171089839998 2022-06-12,13:03:11.000,163,9573124,1005,0,1655038990,6287.187022609993,-1151.2195729500017,24511.136154240005 2022-06-12,13:03:12.000,163,9573175,-235,0,1655038991,6287.1263958199925,-1151.226622080001,24511.066283040003 2022-06-12,13:03:13.000,163,9573193,605,0,1655038992,6287.119659509997,-1151.2054746899958,24511.04532168 2022-06-12,13:03:14.000,163,9573072,1205,0,1655038993,6287.227440469993,-1151.1631799099996,24511.171089839998 2022-06-12,13:03:15.000,163,9573127,-795,0,1655038994,6287.281330949998,-1151.1420325200015,24511.282883760003 2022-06-12,13:03:16.000,163,9573140,685,0,1655038995,6287.200495229998,-1151.0926886099987,24511.233973920003 2022-06-12,13:03:17.000,163,9573148,805,0,1655038996,6287.173549989995,-1151.0926886099987,24511.164102720002 2022-06-12,13:03:18.000,163,9573124,485,0,1655038997,6287.234176779995,-1151.0503938299953,24511.303845120005 2022-06-12,13:03:19.000,163,9573222,765,0,1655038998,6287.207231539993,-1151.057442960002,24511.275896640007 2022-06-12,13:03:20.000,163,9573172,685,0,1655038999,6287.173549989995,-1151.07859035,24511.303845120005 2022-06-12,13:03:21.000,163,9573163,845,0,1655039000,6287.133132129995,-1151.0715412200007,24511.14314136 2022-06-12,13:03:22.000,163,9573105,285,0,1655039001,6287.133132129995,-1151.0856394799994,24511.1920512 2022-06-12,13:03:23.000,163,9573116,805,0,1655039002,6287.213967849995,-1151.0856394799994,24511.373716320006 2022-06-12,13:03:24.000,163,9573127,-274,0,1655039003,6287.220704159998,-1151.07859035,24511.35974208 2022-06-12,13:03:25.000,163,9573130,725,0,1655039004,6287.227440469993,-1151.0503938299953,24511.41563904001 2022-06-12,13:03:26.000,163,9573108,285,0,1655039005,6287.133132129995,-1151.043344699996,24511.317819359996 2022-06-12,13:03:27.000,163,9573132,165,0,1655039006,6287.227440469993,-1151.043344699996,24511.324806480006 2022-06-12,13:03:28.000,163,9573113,325,0,1655039007,6287.213967849995,-1151.0292464399972,24511.35974208 2022-06-12,13:03:29.000,163,9573140,805,0,1655039008,6287.092714269995,-1151.0292464399972,24511.28987088 2022-06-12,13:03:30.000,163,9573181,-795,0,1655039009,6287.025351169992,-1151.0151481799985,24511.199038319995 2022-06-12,13:03:31.000,163,9573158,-795,0,1655039010,6287.1263958199925,-1150.9940007900004,24511.352754960004 2022-06-12,13:03:32.000,163,9573095,845,0,1655039011,6287.160077369997,-1151.0010499199998,24511.471536000005 2022-06-12,13:03:33.000,163,9573113,765,0,1655039012,6287.085977959992,-1151.0080990499991,24511.387690559997 2022-06-12,13:03:34.000,163,9573121,45,0,1655039013,6287.079241649997,-1150.986951660001,24511.471536000005 2022-06-12,13:03:35.000,163,9573172,565,0,1655039014,6287.072505339995,-1150.9658042699957,24511.40865192 2022-06-12,13:03:36.000,163,9573108,-795,0,1655039015,6286.998405929997,-1151.0010499199998,24511.338780719998 2022-06-12,13:03:37.000,163,9573162,525,0,1655039016,6287.018614859997,-1150.9587551399964,24511.352754960004 2022-06-12,13:03:38.000,163,9573142,-795,0,1655039017,6287.079241649997,-1150.951706009997,24511.40865192 2022-06-12,13:03:39.000,163,9573100,-795,0,1655039018,6287.079241649997,-1150.9376077499983,24511.52743296 2022-06-12,13:03:40.000,163,9573106,725,0,1655039019,6287.072505339995,-1150.9376077499983,24511.471536000005 2022-06-12,13:03:41.000,163,9573141,-555,0,1655039020,6287.011878549994,-1150.9235094899996,24511.41563904001 2022-06-12,13:03:42.000,163,9573197,-795,0,1655039021,6287.119659509997,-1150.9235094899996,24511.555381439997 2022-06-12,13:03:43.000,163,9573145,45,0,1655039022,6287.065769029992,-1150.9235094899996,24511.471536000005 2022-06-12,13:03:44.000,163,9573148,-795,0,1655039023,6287.025351169992,-1150.8741655799968,24511.46454888001 2022-06-12,13:03:45.000,163,9573170,525,0,1655039024,6287.038823789997,-1150.8741655799968,24511.51345872001 2022-06-12,13:03:46.000,163,9573127,-795,0,1655039025,6286.964724379999,-1150.8671164499974,24511.394677680008 2022-06-12,13:03:47.000,163,9573091,525,0,1655039026,6286.984933309999,-1150.8812147099961,24511.422626160005 2022-06-12,13:03:48.000,163,9573168,965,0,1655039027,6287.072505339995,-1150.8671164499974,24511.58332992001 2022-06-12,13:03:49.000,163,9573123,-795,0,1655039028,6287.065769029992,-1150.8671164499974,24511.569355680003 2022-06-12,13:03:50.000,163,9573172,-795,0,1655039029,6287.112923199995,-1150.8741655799968,24511.611278400007 2022-06-12,13:03:51.000,163,9573165,-795,0,1655039030,6286.991669619994,-1150.8671164499974,24511.450574640003 2022-06-12,13:03:52.000,163,9573224,-515,0,1655039031,6286.991669619994,-1150.817772540002,24511.54839432 2022-06-12,13:03:53.000,163,9573159,-795,0,1655039032,6287.045560099992,-1150.8318708000006,24511.54839432 2022-06-12,13:03:54.000,163,9573134,805,0,1655039033,6287.079241649997,-1150.7895760199972,24511.499484480002 2022-06-12,13:03:55.000,163,9573172,-795,0,1655039034,6286.9175702099965,-1150.7895760199972,24511.373716320006 2022-06-12,13:03:56.000,163,9573141,-795,0,1655039035,6287.018614859997,-1150.7402321100017,24511.492497360006 2022-06-12,13:03:57.000,163,9573133,-395,0,1655039036,6287.099450579997,-1150.747281240001,24511.52743296 2022-06-12,13:03:58.000,163,9573141,1005,0,1655039037,6287.153341059995,-1150.7261338499957,24511.653201119996 2022-06-12,13:03:59.000,163,9573239,-795,0,1655039038,6287.106186889992,-1150.712035589997,24511.63223976001 2022-06-12,13:04:00.000,163,9573116,5,0,1655039039,6287.045560099992,-1150.6626916800014,24511.58332992001 2022-06-12,13:04:01.000,163,9573206,-795,0,1655039040,6286.964724379999,-1150.6274460299974,24511.492497360006 2022-06-12,13:04:02.000,163,9573136,1285,0,1655039041,6286.897361279996,-1150.6062986399993,24511.42961328 2022-06-12,13:04:03.000,163,9573135,-795,0,1655039042,6286.937779139997,-1150.6062986399993,24511.492497360006 2022-06-12,13:04:04.000,163,9573149,805,0,1655039043,6287.065769029992,-1150.59924951,24511.68114960001 2022-06-12,13:04:05.000,163,9573148,-795,0,1655039044,6287.045560099992,-1150.5710529899952,24511.639226880005 2022-06-12,13:04:06.000,163,9573181,-354,0,1655039045,6287.099450579997,-1150.5640038599959,24511.667175360002 2022-06-12,13:04:07.000,163,9573134,124,0,1655039046,6287.011878549994,-1150.5569547299965,24511.52743296 2022-06-12,13:04:08.000,163,9573174,245,0,1655039047,6287.052296409995,-1150.5499055999971,24511.639226880005 2022-06-12,13:04:09.000,163,9573109,-274,0,1655039048,6287.0320874799945,-1150.5146599500004,24511.646214 2022-06-12,13:04:10.000,163,9573156,-795,0,1655039049,6286.863679729999,-1150.507610820001,24511.450574640003 2022-06-12,13:04:11.000,163,9573142,-795,0,1655039050,6286.964724379999,-1150.4935125600023,24511.604291279997 2022-06-12,13:04:12.000,163,9573140,-795,0,1655039051,6287.025351169992,-1150.507610820001,24511.660188240006 2022-06-12,13:04:13.000,163,9573107,-795,0,1655039052,6287.1263958199925,-1150.4864634299956,24511.69512384 2022-06-12,13:04:14.000,163,9573173,1125,0,1655039053,6287.153341059995,-1150.5146599500004,24511.688136720004 2022-06-12,13:04:15.000,163,9573181,-795,0,1655039054,6287.0320874799945,-1150.4935125600023,24511.604291279997 2022-06-12,13:04:16.000,163,9573207,1005,0,1655039055,6287.133132129995,-1150.5005616900016,24511.646214 2022-06-12,13:04:17.000,163,9573153,-795,0,1655039056,6287.106186889992,-1150.4582669099982,24511.590317040005 2022-06-12,13:04:18.000,163,9573179,-274,0,1655039057,6287.085977959992,-1150.472365169997,24511.562368560008 2022-06-12,13:04:19.000,163,9573133,-795,0,1655039058,6287.254385709995,-1150.4441686499995,24511.771982159997 2022-06-12,13:04:20.000,163,9573203,-795,0,1655039059,6287.254385709995,-1150.4300703900008,24511.820891999996 2022-06-12,13:04:21.000,163,9573204,-795,0,1655039060,6287.207231539993,-1150.3948247399967,24511.778969280007 2022-06-12,13:04:22.000,163,9573170,-795,0,1655039061,6287.200495229998,-1150.380726479998,24511.7160852 2022-06-12,13:04:23.000,163,9573156,-795,0,1655039062,6287.193758919995,-1150.3666282199993,24511.76499504 2022-06-12,13:04:24.000,163,9573145,-795,0,1655039063,6287.207231539993,-1150.3666282199993,24511.75102080001 2022-06-12,13:04:25.000,163,9573199,-795,0,1655039064,6287.207231539993,-1150.3736773499986,24511.75102080001 2022-06-12,13:04:26.000,163,9573193,-795,0,1655039065,6287.160077369997,-1150.380726479998,24511.688136720004 2022-06-12,13:04:27.000,163,9573184,-795,0,1655039066,6287.213967849995,-1150.3948247399967,24511.709098080006 2022-06-12,13:04:28.000,163,9573176,-795,0,1655039067,6287.308276189993,-1150.3877756099973,24511.84884048001 2022-06-12,13:04:29.000,163,9573139,-795,0,1655039068,6287.301539879998,-1150.4089229999954,24511.869801839995 2022-06-12,13:04:30.000,163,9573138,-155,0,1655039069,6287.301539879998,-1150.380726479998,24511.876788960006 2022-06-12,13:04:31.000,163,9573167,-795,0,1655039070,6287.207231539993,-1150.380726479998,24511.730059440008 2022-06-12,13:04:32.000,163,9573151,-795,0,1655039071,6287.247649399993,-1150.3736773499986,24511.778969280007 2022-06-12,13:04:33.000,163,9573126,1005,0,1655039072,6287.328485119993,-1150.3666282199993,24511.785956400003 2022-06-12,13:04:34.000,163,9573140,845,0,1655039073,6287.328485119993,-1150.35957909,24511.855827600004 2022-06-12,13:04:35.000,163,9573214,-795,0,1655039074,6287.213967849995,-1150.3454808300012,24511.667175360002 2022-06-12,13:04:36.000,163,9573174,-795,0,1655039075,6287.375639289996,-1150.3525299600005,24511.890763199997 2022-06-12,13:04:37.000,163,9573177,565,0,1655039076,6287.308276189993,-1150.3313825699952,24511.785956400003 2022-06-12,13:04:38.000,163,9573140,-795,0,1655039077,6287.476683939996,-1150.3243334399958,24511.876788960006 2022-06-12,13:04:39.000,163,9573174,-795,0,1655039078,6287.449738699994,-1150.380726479998,24511.925698800005 2022-06-12,13:04:40.000,163,9573178,-795,0,1655039079,6287.449738699994,-1150.3666282199993,24511.897750320008 2022-06-12,13:04:41.000,163,9573132,45,0,1655039080,6287.402584529998,-1150.401873869996,24511.79993064001 2022-06-12,13:04:42.000,163,9573138,485,0,1655039081,6287.409320839994,-1150.401873869996,24511.827879120006 2022-06-12,13:04:43.000,163,9573198,-795,0,1655039082,6287.463211319999,-1150.415972130002,24511.890763199997 2022-06-12,13:04:44.000,163,9573203,-795,0,1655039083,6287.550783349994,-1150.4512177799988,24512.037492719995 2022-06-12,13:04:45.000,163,9573134,565,0,1655039084,6287.517101799996,-1150.4512177799988,24512.023518480004 2022-06-12,13:04:46.000,163,9573140,-755,0,1655039085,6287.530574419994,-1150.4441686499995,24511.98159576 2022-06-12,13:04:47.000,163,9573232,365,0,1655039086,6287.402584529998,-1150.507610820001,24511.84884048001 2022-06-12,13:04:48.000,163,9573196,-795,0,1655039087,6287.456475009996,-1150.5428564699978,24511.9606344 2022-06-12,13:04:49.000,163,9573180,485,0,1655039088,6287.544047039999,-1150.5710529899952,24511.96762152001 2022-06-12,13:04:50.000,163,9573113,605,0,1655039089,6287.476683939996,-1150.6133477699987,24511.890763199997 2022-06-12,13:04:51.000,163,9573198,-315,0,1655039090,6287.517101799996,-1150.6485934199954,24511.96762152001 2022-06-12,13:04:52.000,163,9573139,-395,0,1655039091,6287.5373107299965,-1150.6838390699995,24511.904737440003 2022-06-12,13:04:53.000,163,9573210,45,0,1655039092,6287.591201209994,-1150.7049864599976,24512.07941544 2022-06-12,13:04:54.000,163,9573211,445,0,1655039093,6287.618146449997,-1150.7190847199963,24512.07941544 2022-06-12,13:04:55.000,163,9573244,1125,0,1655039094,6287.577728589997,-1150.7049864599976,24512.065441200008 2022-06-12,13:04:56.000,163,9573203,-795,0,1655039095,6287.523838109999,-1150.7261338499957,24512.01653136001 2022-06-12,13:04:57.000,163,9573177,-795,0,1655039096,6287.483420249999,-1150.712035589997,24511.855827600004 2022-06-12,13:04:58.000,163,9573132,-795,0,1655039097,6287.564255969999,-1150.7543303700004,24511.84884048001 2022-06-12,13:04:59.000,163,9573114,-795,0,1655039098,6287.658564309997,-1150.768428629999,24511.995570000006 2022-06-12,13:05:00.000,163,9573128,-795,0,1655039099,6287.570992279994,-1150.7895760199972,24511.953647280003 2022-06-12,13:05:01.000,163,9573159,-795,0,1655039100,6287.739400029997,-1150.8107234099953,24512.13531240001 2022-06-12,13:05:02.000,163,9573228,-795,0,1655039101,6287.732663719995,-1150.817772540002,24512.156273759996 2022-06-12,13:05:03.000,163,9573227,-795,0,1655039102,6287.591201209994,-1150.8459690599993,24511.953647280003 2022-06-12,13:05:04.000,163,9573167,765,0,1655039103,6287.658564309997,-1150.8459690599993,24512.12832528 2022-06-12,13:05:05.000,163,9573167,-515,0,1655039104,6287.651827999995,-1150.8530181899987,24512.072428320003 2022-06-12,13:05:06.000,163,9573130,-795,0,1655039105,6287.638355379997,-1150.83891993,24511.988582879996 2022-06-12,13:05:07.000,163,9573165,-795,0,1655039106,6287.550783349994,-1150.860067319998,24512.0305056 2022-06-12,13:05:08.000,163,9573149,-635,0,1655039107,6287.658564309997,-1150.8812147099961,24512.21915784 2022-06-12,13:05:09.000,163,9573207,-795,0,1655039108,6287.685509549992,-1150.9164603600002,24512.212170720006 2022-06-12,13:05:10.000,163,9573138,-795,0,1655039109,6287.658564309997,-1150.930558619999,24512.212170720006 2022-06-12,13:05:11.000,163,9573188,-795,0,1655039110,6287.544047039999,-1150.930558619999,24512.01653136001 2022-06-12,13:05:12.000,163,9573195,-795,0,1655039111,6287.584464899999,-1150.9446568799976,24512.093389680005 2022-06-12,13:05:13.000,163,9573145,-795,0,1655039112,6287.618146449997,-1150.9799025300017,24512.121338160003 2022-06-12,13:05:14.000,163,9573144,1285,0,1655039113,6287.517101799996,-1150.972853399995,24512.037492719995 2022-06-12,13:05:15.000,163,9573195,1365,0,1655039114,6287.618146449997,-1150.9799025300017,24512.226144959997 2022-06-12,13:05:16.000,163,9573179,-795,0,1655039115,6287.584464899999,-1150.9940007900004,24512.18422224001 2022-06-12,13:05:17.000,163,9573147,-795,0,1655039116,6287.564255969999,-1151.0010499199998,24512.114351040007 2022-06-12,13:05:18.000,163,9573168,-795,0,1655039117,6287.6316190699945,-1151.0221973099979,24512.21915784 2022-06-12,13:05:19.000,163,9573210,-195,0,1655039118,6287.618146449997,-1151.0221973099979,24512.18422224001 2022-06-12,13:05:20.000,163,9573172,-795,0,1655039119,6287.604673829999,-1151.057442960002,24512.14928664 2022-06-12,13:05:21.000,163,9573167,-795,0,1655039120,6287.618146449997,-1151.0715412200007,24512.191209360004 2022-06-12,13:05:22.000,163,9573123,-114,0,1655039121,6287.570992279994,-1151.07859035,24512.07941544 2022-06-12,13:05:23.000,163,9573141,-795,0,1655039122,6287.604673829999,-1151.0926886099987,24512.156273759996 2022-06-12,13:05:24.000,163,9573200,845,0,1655039123,6287.6316190699945,-1151.0856394799994,24512.240119200003 2022-06-12,13:05:25.000,163,9573094,645,0,1655039124,6287.698982169997,-1151.1279342599955,24512.275054799997 2022-06-12,13:05:26.000,163,9573160,365,0,1655039125,6287.698982169997,-1151.1349833900022,24512.30300328001 2022-06-12,13:05:27.000,163,9573191,485,0,1655039126,6287.570992279994,-1151.1631799099996,24512.107363919997 2022-06-12,13:05:28.000,163,9573145,-795,0,1655039127,6287.651827999995,-1151.2054746899958,24512.170248000002 2022-06-12,13:05:29.000,163,9573196,924,0,1655039128,6287.645091689992,-1151.212523819995,24512.212170720006 2022-06-12,13:05:30.000,163,9573144,525,0,1655039129,6287.530574419994,-1151.2195729500017,24512.044479840006 2022-06-12,13:05:31.000,163,9573122,-795,0,1655039130,6287.604673829999,-1151.2407203399998,24512.19819648 2022-06-12,13:05:32.000,163,9573237,-74,0,1655039131,6287.624882759999,-1151.261867729998,24512.226144959997 2022-06-12,13:05:33.000,163,9573170,525,0,1655039132,6287.685509549992,-1151.2759659899966,24512.275054799997 2022-06-12,13:05:34.000,163,9573236,-635,0,1655039133,6287.692245859995,-1151.3112116400007,24512.31697752 2022-06-12,13:05:35.000,163,9573236,-795,0,1655039134,6287.651827999995,-1151.3323590299988,24512.240119200003 2022-06-12,13:05:36.000,163,9573196,-795,0,1655039135,6287.483420249999,-1151.3464572899975,24511.988582879996 2022-06-12,13:05:37.000,163,9573144,-795,0,1655039136,6287.496892869996,-1151.3535064199968,24512.121338160003 2022-06-12,13:05:38.000,163,9573160,-795,0,1655039137,6287.564255969999,-1151.3605555499962,24512.142299520005 2022-06-12,13:05:39.000,163,9573138,-795,0,1655039138,6287.658564309997,-1151.3676046799956,24512.261080560005 2022-06-12,13:05:40.000,163,9573118,-795,0,1655039139,6287.672036929995,-1151.409899459999,24512.289029040003 2022-06-12,13:05:41.000,163,9573191,845,0,1655039140,6287.658564309997,-1151.4239977199977,24512.31697752 2022-06-12,13:05:42.000,163,9573147,-795,0,1655039141,6287.577728589997,-1151.4028503299996,24512.191209360004 2022-06-12,13:05:43.000,163,9573168,-795,0,1655039142,6287.557519659997,-1151.4169485899984,24512.289029040003 2022-06-12,13:05:44.000,163,9573150,-795,0,1655039143,6287.570992279994,-1151.4592433700018,24512.24710632 2022-06-12,13:05:45.000,163,9573170,-795,0,1655039144,6287.530574419994,-1151.4592433700018,24512.25409344001 2022-06-12,13:05:46.000,163,9573197,565,0,1655039145,6287.503629179999,-1151.4803907599999,24512.177235119998 2022-06-12,13:05:47.000,163,9573138,-795,0,1655039146,6287.496892869996,-1151.4592433700018,24512.114351040007 2022-06-12,13:05:48.000,163,9573208,765,0,1655039147,6287.530574419994,-1151.4592433700018,24512.289029040003 2022-06-12,13:05:49.000,163,9573128,-795,0,1655039148,6287.544047039999,-1151.4733416300005,24512.282041920007 2022-06-12,13:05:50.000,163,9573113,-795,0,1655039149,6287.544047039999,-1151.522685539996,24512.240119200003 2022-06-12,13:05:51.000,163,9573206,-795,0,1655039150,6287.429529769994,-1151.5508820600007,24512.107363919997 2022-06-12,13:05:52.000,163,9573129,445,0,1655039151,6287.362166669998,-1151.5508820600007,24512.142299520005 2022-06-12,13:05:53.000,163,9573238,-235,0,1655039152,6287.3891119099935,-1151.5649803199994,24512.18422224001 2022-06-12,13:05:54.000,163,9573192,404,0,1655039153,6287.375639289996,-1151.6002259699962,24512.170248000002 2022-06-12,13:05:55.000,163,9573210,485,0,1655039154,6287.247649399993,-1151.6566190099984,24512.037492719995 2022-06-12,13:05:56.000,163,9573100,-795,0,1655039155,6287.355430359996,-1151.628422490001,24512.26806768 2022-06-12,13:05:57.000,163,9573177,-795,0,1655039156,6287.254385709995,-1151.6425207499997,24512.163260880006 2022-06-12,13:05:58.000,163,9573186,-795,0,1655039157,6287.220704159998,-1151.6354716200003,24512.058454079997 2022-06-12,13:05:59.000,163,9573201,-795,0,1655039158,6287.301539879998,-1151.6143242300022,24512.19819648 2022-06-12,13:06:00.000,163,9573196,-795,0,1655039159,6287.247649399993,-1151.6213733600016,24512.156273759996 2022-06-12,13:06:01.000,163,9573210,124,0,1655039160,6287.1802862999975,-1151.6213733600016,24512.07941544 2022-06-12,13:06:02.000,163,9573156,-195,0,1655039161,6287.153341059995,-1151.6002259699962,24512.093389680005 2022-06-12,13:06:03.000,163,9573100,-795,0,1655039162,6287.240913089998,-1151.5720294499988,24512.275054799997 2022-06-12,13:06:04.000,163,9573201,-235,0,1655039163,6287.173549989995,-1151.6143242300022,24512.177235119998 2022-06-12,13:06:05.000,163,9573187,404,0,1655039164,6287.234176779995,-1151.6072750999956,24512.29601616 2022-06-12,13:06:06.000,163,9573164,-795,0,1655039165,6287.254385709995,-1151.6143242300022,24512.226144959997 2022-06-12,13:06:07.000,163,9573198,-795,0,1655039166,6287.133132129995,-1151.6425207499997,24512.093389680005 2022-06-12,13:06:08.000,163,9573175,-795,0,1655039167,6287.139868439997,-1151.670717269997,24512.18422224001 2022-06-12,13:06:09.000,163,9573153,-795,0,1655039168,6287.160077369997,-1151.649569879999,24512.177235119998 2022-06-12,13:06:10.000,163,9573137,685,0,1655039169,6286.951251759994,-1151.6354716200003,24512.01653136001 2022-06-12,13:06:11.000,163,9573182,885,0,1655039170,6287.045560099992,-1151.6636681399978,24512.13531240001 2022-06-12,13:06:12.000,163,9573163,-795,0,1655039171,6287.045560099992,-1151.6566190099984,24512.12832528 2022-06-12,13:06:13.000,163,9573141,565,0,1655039172,6287.119659509997,-1151.670717269997,24512.233132080008 2022-06-12,13:06:14.000,163,9573240,-515,0,1655039173,6287.133132129995,-1151.6777663999965,24512.226144959997 2022-06-12,13:06:15.000,163,9573198,404,0,1655039174,6287.052296409995,-1151.670717269997,24512.18422224001 2022-06-12,13:06:16.000,163,9573165,-795,0,1655039175,6286.944515449999,-1151.6777663999965,24512.023518480004 2022-06-12,13:06:17.000,163,9573160,-795,0,1655039176,6286.897361279996,-1151.6777663999965,24512.044479840006 2022-06-12,13:06:18.000,163,9573179,645,0,1655039177,6286.971460689994,-1151.6918646599952,24512.121338160003 2022-06-12,13:06:19.000,163,9573183,-795,0,1655039178,6286.971460689994,-1151.7130120500005,24512.21915784 2022-06-12,13:06:20.000,163,9573151,445,0,1655039179,6286.8232618699985,-1151.72006118,24512.065441200008 2022-06-12,13:06:21.000,163,9573173,485,0,1655039180,6286.924306519999,-1151.762355959996,24512.13531240001 2022-06-12,13:06:22.000,163,9573175,-795,0,1655039181,6286.984933309999,-1151.7694050899954,24512.21915784 2022-06-12,13:06:23.000,163,9573174,565,0,1655039182,6286.924306519999,-1151.7835033500014,24512.14928664 2022-06-12,13:06:24.000,163,9573088,525,0,1655039183,6286.897361279996,-1151.8046507399995,24512.142299520005 2022-06-12,13:06:25.000,163,9573138,325,0,1655039184,6286.944515449999,-1151.8046507399995,24512.12832528 2022-06-12,13:06:26.000,163,9573174,605,0,1655039185,6286.9175702099965,-1151.8539946500023,24512.05146696 2022-06-12,13:06:27.000,163,9573155,-795,0,1655039186,6286.904097589999,-1151.8046507399995,24512.05146696 2022-06-12,13:06:28.000,163,9573114,-795,0,1655039187,6287.005142239999,-1151.832847259997,24512.21915784 2022-06-12,13:06:29.000,163,9573180,-795,0,1655039188,6287.018614859997,-1151.8257981299976,24512.226144959997 2022-06-12,13:06:30.000,163,9573171,-795,0,1655039189,6286.991669619994,-1151.8187489999982,24512.177235119998 2022-06-12,13:06:31.000,163,9573150,124,0,1655039190,6286.951251759994,-1151.8398963899963,24512.023518480004 2022-06-12,13:06:32.000,163,9573180,605,0,1655039191,6286.998405929997,-1151.832847259997,24512.12832528 2022-06-12,13:06:33.000,163,9573116,-795,0,1655039192,6286.998405929997,-1151.8751420400004,24512.142299520005 2022-06-12,13:06:34.000,163,9573183,-795,0,1655039193,6287.018614859997,-1151.8751420400004,24512.114351040007 2022-06-12,13:06:35.000,163,9573134,-795,0,1655039194,6286.836734489996,-1151.889240299999,24511.988582879996 2022-06-12,13:06:36.000,163,9573167,-315,0,1655039195,6286.984933309999,-1151.8821911699997,24512.212170720006 2022-06-12,13:06:37.000,163,9573186,525,0,1655039196,6286.978196999997,-1151.9174368199965,24512.093389680005 2022-06-12,13:06:38.000,163,9573247,-795,0,1655039197,6287.045560099992,-1151.9244859499959,24512.240119200003 2022-06-12,13:06:39.000,163,9573208,-795,0,1655039198,6286.984933309999,-1151.9315350799952,24512.205183599996 2022-06-12,13:06:40.000,163,9573190,-795,0,1655039199,6286.957988069997,-1151.9597316,24512.13531240001 2022-06-12,13:06:41.000,163,9573164,-155,0,1655039200,6286.957988069997,-1151.9597316,24512.142299520005 2022-06-12,13:06:42.000,163,9573129,205,0,1655039201,6286.863679729999,-1152.002026379996,24512.065441200008 2022-06-12,13:06:43.000,163,9573139,245,0,1655039202,6286.931042829994,-1152.0584194199982,24512.156273759996 2022-06-12,13:06:44.000,163,9573115,-515,0,1655039203,6286.998405929997,-1152.0866159399957,24512.275054799997 2022-06-12,13:06:45.000,163,9573205,-795,0,1655039204,6286.998405929997,-1152.0936650700023,24512.240119200003 2022-06-12,13:06:46.000,163,9573143,1085,0,1655039205,6286.991669619994,-1152.1430089799978,24512.156273759996 2022-06-12,13:06:47.000,163,9573191,-795,0,1655039206,6287.025351169992,-1152.178254630002,24512.205183599996 2022-06-12,13:06:48.000,163,9573162,-795,0,1655039207,6287.025351169992,-1152.1712054999953,24512.163260880006 2022-06-12,13:06:49.000,163,9573162,-795,0,1655039208,6287.092714269995,-1152.178254630002,24512.212170720006 2022-06-12,13:06:50.000,163,9573141,605,0,1655039209,6286.944515449999,-1152.2064511499993,24512.037492719995 2022-06-12,13:06:51.000,163,9573172,725,0,1655039210,6287.018614859997,-1152.19940202,24512.072428320003 2022-06-12,13:06:52.000,163,9573128,124,0,1655039211,6287.112923199995,-1152.178254630002,24512.24710632 2022-06-12,13:06:53.000,163,9573197,-795,0,1655039212,6287.119659509997,-1152.178254630002,24512.275054799997 2022-06-12,13:06:54.000,163,9573206,-795,0,1655039213,6287.160077369997,-1152.164156369996,24512.226144959997 2022-06-12,13:06:55.000,163,9573276,-795,0,1655039214,6287.119659509997,-1152.2135002799987,24512.233132080008 2022-06-12,13:06:56.000,163,9573179,285,0,1655039215,6287.065769029992,-1152.19940202,24512.13531240001 2022-06-12,13:06:57.000,163,9573233,-795,0,1655039216,6287.059032719997,-1152.220549409998,24512.14928664 2022-06-12,13:06:58.000,163,9573201,605,0,1655039217,6287.092714269995,-1152.2487459299955,24512.233132080008 2022-06-12,13:06:59.000,163,9573127,-795,0,1655039218,6287.018614859997,-1152.220549409998,24512.205183599996 2022-06-12,13:07:00.000,163,9573159,-795,0,1655039219,6286.984933309999,-1152.2487459299955,24512.170248000002 2022-06-12,13:07:01.000,163,9573139,-795,0,1655039220,6287.085977959992,-1152.2557950600021,24512.205183599996 2022-06-12,13:07:02.000,163,9573223,-795,0,1655039221,6287.166813679993,-1152.2980898399983,24512.30300328001 2022-06-12,13:07:03.000,163,9573232,-354,0,1655039222,6287.038823789997,-1152.3192372299964,24512.205183599996 2022-06-12,13:07:04.000,163,9573152,885,0,1655039223,6287.160077369997,-1152.312188099997,24512.289029040003 2022-06-12,13:07:05.000,163,9573150,-795,0,1655039224,6287.146604749993,-1152.291040709999,24512.30300328001 2022-06-12,13:07:06.000,163,9573137,-795,0,1655039225,6287.146604749993,-1152.2769424500002,24512.12832528 2022-06-12,13:07:07.000,163,9573208,-795,0,1655039226,6287.193758919995,-1152.2839915799996,24512.24710632 2022-06-12,13:07:08.000,163,9573153,-795,0,1655039227,6287.301539879998,-1152.2698933200008,24512.323964639996 2022-06-12,13:07:09.000,163,9573129,805,0,1655039228,6287.335221429996,-1152.2487459299955,24512.38684872 2022-06-12,13:07:10.000,163,9573156,685,0,1655039229,6287.368902979993,-1152.2346476699968,24512.337938880002 2022-06-12,13:07:11.000,163,9573306,-795,0,1655039230,6287.308276189993,-1152.2275985399974,24512.26806768 2022-06-12,13:07:12.000,163,9573232,1085,0,1655039231,6287.3891119099935,-1152.220549409998,24512.31697752 2022-06-12,13:07:13.000,163,9573130,-795,0,1655039232,6287.395848219996,-1152.2064511499993,24512.323964639996 2022-06-12,13:07:14.000,163,9573195,325,0,1655039233,6287.4227934599985,-1152.1923528900006,24512.372874479996 2022-06-12,13:07:15.000,163,9573185,765,0,1655039234,6287.443002389999,-1152.164156369996,24512.43575856 2022-06-12,13:07:16.000,163,9573225,-795,0,1655039235,6287.456475009996,-1152.1712054999953,24512.38684872 2022-06-12,13:07:17.000,163,9573205,-795,0,1655039236,6287.429529769994,-1152.1712054999953,24512.344925999998 2022-06-12,13:07:18.000,163,9573144,-795,0,1655039237,6287.490156559994,-1152.178254630002,24512.43575856 2022-06-12,13:07:19.000,163,9573201,805,0,1655039238,6287.517101799996,-1152.1923528900006,24512.407810080003 2022-06-12,13:07:20.000,163,9573237,-555,0,1655039239,6287.550783349994,-1152.164156369996,24512.372874479996 2022-06-12,13:07:21.000,163,9573154,-795,0,1655039240,6287.429529769994,-1152.19940202,24512.21915784 2022-06-12,13:07:22.000,163,9573178,-795,0,1655039241,6287.570992279994,-1152.1853037600013,24512.31697752 2022-06-12,13:07:23.000,163,9573191,-795,0,1655039242,6287.665300619992,-1152.128910719999,24512.43575856 2022-06-12,13:07:24.000,163,9573153,285,0,1655039243,6287.624882759999,-1152.0795668099963,24512.407810080003 2022-06-12,13:07:25.000,163,9573170,-795,0,1655039244,6287.672036929995,-1152.1007142000017,24512.512616879998 2022-06-12,13:07:26.000,163,9573162,885,0,1655039245,6287.6316190699945,-1152.0654685499976,24512.407810080003 2022-06-12,13:07:27.000,163,9573192,365,0,1655039246,6287.685509549992,-1152.0443211599995,24512.47069416001 2022-06-12,13:07:28.000,163,9573157,-155,0,1655039247,6287.752872649995,-1152.0231737700014,24512.449732800007 2022-06-12,13:07:29.000,163,9573190,525,0,1655039248,6287.7461363399925,-1152.016124640002,24512.498642640006 2022-06-12,13:07:30.000,163,9573190,-795,0,1655039249,6287.698982169997,-1151.9879281199974,24512.449732800007 2022-06-12,13:07:31.000,163,9573190,-795,0,1655039250,6287.813499439995,-1151.9315350799952,24512.4846684 2022-06-12,13:07:32.000,163,9573132,605,0,1655039251,6287.921280399998,-1151.9033385599978,24512.610436559997 2022-06-12,13:07:33.000,163,9573181,924,0,1655039252,6287.948225639993,-1151.8610437800016,24512.63838504001 2022-06-12,13:07:34.000,163,9573120,-795,0,1655039253,6287.981907189998,-1151.8751420400004,24512.680307759998 2022-06-12,13:07:35.000,163,9573198,1045,0,1655039254,6287.954961949996,-1151.8398963899963,24512.596462320005 2022-06-12,13:07:36.000,163,9573184,205,0,1655039255,6287.887598849993,-1151.8469455199956,24512.498642640006 2022-06-12,13:07:37.000,163,9573221,-795,0,1655039256,6287.961698259998,-1151.8187489999982,24512.58248808 2022-06-12,13:07:38.000,163,9573154,-795,0,1655039257,6287.995379809996,-1151.8046507399995,24512.617423680007 2022-06-12,13:07:39.000,163,9573160,-795,0,1655039258,6288.056006599996,-1151.7905524800008,24512.68729488001 2022-06-12,13:07:40.000,163,9573164,-795,0,1655039259,6288.008852429994,-1151.7835033500014,24512.65235928 2022-06-12,13:07:41.000,163,9573159,-195,0,1655039260,6288.062742909999,-1151.7905524800008,24512.743191840003 2022-06-12,13:07:42.000,163,9573137,-795,0,1655039261,6288.170523869994,-1151.762355959996,24512.792101680003 2022-06-12,13:07:43.000,163,9573273,205,0,1655039262,6288.170523869994,-1151.776454220002,24512.715243360006 2022-06-12,13:07:44.000,163,9573178,445,0,1655039263,6288.170523869994,-1151.7905524800008,24512.736204720008 2022-06-12,13:07:45.000,163,9573164,924,0,1655039264,6288.217678039997,-1151.8187489999982,24512.75017896 2022-06-12,13:07:46.000,163,9573158,-795,0,1655039265,6288.170523869994,-1151.8187489999982,24512.666333520006 2022-06-12,13:07:47.000,163,9573181,-795,0,1655039266,6288.170523869994,-1151.8398963899963,24512.72223048 2022-06-12,13:07:48.000,163,9573198,445,0,1655039267,6288.291777449995,-1151.889240299999,24512.88992136 2022-06-12,13:07:49.000,163,9573161,-315,0,1655039268,6288.332195309995,-1151.9033385599978,24512.88992136 2022-06-12,13:07:50.000,163,9573203,-354,0,1655039269,6288.305250069992,-1151.9033385599978,24512.875947119996 2022-06-12,13:07:51.000,163,9573183,-795,0,1655039270,6288.2311506599945,-1151.9385842100019,24512.778127439997 2022-06-12,13:07:52.000,163,9573172,-515,0,1655039271,6288.244623279992,-1151.980878989998,24512.834024400006 2022-06-12,13:07:53.000,163,9573234,-795,0,1655039272,6288.291777449995,-1152.002026379996,24512.88992136 2022-06-12,13:07:54.000,163,9573176,-795,0,1655039273,6288.264832209992,-1152.0584194199982,24512.882934240006 2022-06-12,13:07:55.000,163,9573219,-795,0,1655039274,6288.3456679299925,-1152.0795668099963,24512.994728159996 2022-06-12,13:07:56.000,163,9573157,-475,0,1655039275,6288.311986379995,-1152.1218615899998,24512.931844080005 2022-06-12,13:07:57.000,163,9573166,-795,0,1655039276,6288.244623279992,-1152.1712054999953,24512.875947119996 2022-06-12,13:07:58.000,163,9573236,-795,0,1655039277,6288.413031029995,-1152.19940202,24512.97376680001 2022-06-12,13:07:59.000,163,9573228,-795,0,1655039278,6288.372613169995,-1152.220549409998,24512.97376680001 2022-06-12,13:08:00.000,163,9573165,-795,0,1655039279,6288.271568519995,-1152.2557950600021,24512.834024400006 2022-06-12,13:08:01.000,163,9573185,-795,0,1655039280,6288.311986379995,-1152.3051389699976,24512.813063040005 2022-06-12,13:08:02.000,163,9573203,-795,0,1655039281,6288.318722689997,-1152.312188099997,24512.875947119996 2022-06-12,13:08:03.000,163,9573199,245,0,1655039282,6288.453448889995,-1152.347433750001,24513.043637999996 2022-06-12,13:08:04.000,163,9573173,765,0,1655039283,6288.473657819995,-1152.3897285299972,24513.092547839995 2022-06-12,13:08:05.000,163,9573160,565,0,1655039284,6288.520811989998,-1152.4320233100007,24513.05761224 2022-06-12,13:08:06.000,163,9573174,-195,0,1655039285,6288.487130439993,-1152.4461215699994,24512.945818319997 2022-06-12,13:08:07.000,163,9573247,-795,0,1655039286,6288.561229849998,-1152.4884163499955,24513.043637999996 2022-06-12,13:08:08.000,163,9573172,-795,0,1655039287,6288.561229849998,-1152.5236619999996,24513.050625120006 2022-06-12,13:08:09.000,163,9573189,-795,0,1655039288,6288.567966159993,-1152.5589076499964,24513.050625120006 2022-06-12,13:08:10.000,163,9573197,-795,0,1655039289,6288.466921509993,-1152.5941533000005,24512.882934240006 2022-06-12,13:08:11.000,163,9573209,-795,0,1655039290,6288.534284609996,-1152.6153006899985,24512.91786984 2022-06-12,13:08:12.000,163,9573168,605,0,1655039291,6288.675747119996,-1152.6293989499973,24513.113509199997 2022-06-12,13:08:13.000,163,9573179,5,0,1655039292,6288.702692359999,-1152.7069393799975,24513.176393280002 2022-06-12,13:08:14.000,163,9573177,-795,0,1655039293,6288.682483429999,-1152.7280867699956,24513.099534960005 2022-06-12,13:08:15.000,163,9573193,-795,0,1655039294,6288.655538189996,-1152.7844798099977,24513.071586480008 2022-06-12,13:08:16.000,163,9573131,-795,0,1655039295,6288.6083840199935,-1152.7774306799984,24513.02267664001 2022-06-12,13:08:17.000,163,9573281,-795,0,1655039296,6288.635329259996,-1152.8056271999958,24513.001715280006 2022-06-12,13:08:18.000,163,9573181,-795,0,1655039297,6288.702692359999,-1152.8267745900012,24513.162419039996 2022-06-12,13:08:19.000,163,9573228,-675,0,1655039298,6288.709428669994,-1152.8338237200005,24513.19036752001 2022-06-12,13:08:20.000,163,9573137,-274,0,1655039299,6288.547757229993,-1152.8761184999967,24513.001715280006 2022-06-12,13:08:21.000,163,9573125,645,0,1655039300,6288.682483429999,-1152.8690693699973,24513.08556072 2022-06-12,13:08:22.000,163,9573213,85,0,1655039301,6288.722901289999,-1152.883167629996,24513.239277360008 2022-06-12,13:08:23.000,163,9573187,-795,0,1655039302,6288.716164979996,-1152.9254624099995,24513.162419039996 2022-06-12,13:08:24.000,163,9573211,805,0,1655039303,6288.770055459994,-1152.953658929997,24513.162419039996 2022-06-12,13:08:25.000,163,9573195,-795,0,1655039304,6288.756582839997,-1152.9818554500016,24513.15543192 2022-06-12,13:08:26.000,163,9573263,-795,0,1655039305,6288.756582839997,-1152.9818554500016,24513.078573600003 2022-06-12,13:08:27.000,163,9573136,-395,0,1655039306,6288.763319149999,-1152.988904580001,24513.19036752001 2022-06-12,13:08:28.000,163,9573123,-434,0,1655039307,6288.877836419997,-1152.9607080599963,24513.281200079997 2022-06-12,13:08:29.000,163,9573162,285,0,1655039308,6288.891309039995,-1152.9677571899956,24513.246264480003 2022-06-12,13:08:30.000,163,9573195,-795,0,1655039309,6288.837418559997,-1152.9818554500016,24513.30216144 2022-06-12,13:08:31.000,163,9573204,-795,0,1655039310,6288.749846529994,-1152.9959537100003,24513.148444800005 2022-06-12,13:08:32.000,163,9573251,725,0,1655039311,6288.817209629997,-1153.0311993599971,24513.183380399998 2022-06-12,13:08:33.000,163,9573122,-354,0,1655039312,6288.803737009999,-1153.0523467499952,24513.20434176 2022-06-12,13:08:34.000,163,9573134,605,0,1655039313,6288.877836419997,-1153.0382484899965,24513.183380399998 2022-06-12,13:08:35.000,163,9573147,-795,0,1655039314,6288.891309039995,-1153.0382484899965,24513.30216144 2022-06-12,13:08:36.000,163,9573132,-795,0,1655039315,6288.918254279997,-1153.0452976199958,24513.218316000006 2022-06-12,13:08:37.000,163,9573185,45,0,1655039316,6288.877836419997,-1153.0241502299978,24513.218316000006 2022-06-12,13:08:38.000,163,9573145,-795,0,1655039317,6288.931726899995,-1153.0664450100012,24513.337097040006 2022-06-12,13:08:39.000,163,9573254,-795,0,1655039318,6288.924990589992,-1153.0664450100012,24513.27421296 2022-06-12,13:08:40.000,163,9573171,-795,0,1655039319,6288.884572729992,-1153.0875923999993,24513.239277360008 2022-06-12,13:08:41.000,163,9573146,-795,0,1655039320,6288.844154869992,-1153.1157889199967,24513.127483440003 2022-06-12,13:08:42.000,163,9573193,805,0,1655039321,6288.837418559997,-1153.101690659998,24513.22530312 2022-06-12,13:08:43.000,163,9573204,605,0,1655039322,6288.884572729992,-1153.101690659998,24513.239277360008 2022-06-12,13:08:44.000,163,9573147,-795,0,1655039323,6288.9451995199925,-1153.0946415299986,24513.337097040006 2022-06-12,13:08:45.000,163,9573195,845,0,1655039324,6288.978881069997,-1153.1087397899973,24513.365045520004 2022-06-12,13:08:46.000,163,9573175,-795,0,1655039325,6288.958672139997,-1153.1157889199967,24513.344084160002 2022-06-12,13:08:47.000,163,9573205,-795,0,1655039326,6288.924990589992,-1153.122838049996,24513.330109919996 2022-06-12,13:08:48.000,163,9573201,-795,0,1655039327,6288.830682249994,-1153.1157889199967,24513.218316000006 2022-06-12,13:08:49.000,163,9573260,-795,0,1655039328,6288.8508911799945,-1153.1298871799954,24513.246264480003 2022-06-12,13:08:50.000,163,9573098,-795,0,1655039329,6288.904781659992,-1153.0664450100012,24513.351071279998 2022-06-12,13:08:51.000,163,9573174,-195,0,1655039330,6288.904781659992,-1153.0946415299986,24513.316135680005 2022-06-12,13:08:52.000,163,9573185,365,0,1655039331,6288.992353689995,-1153.0875923999993,24513.3231228 2022-06-12,13:08:53.000,163,9573197,-795,0,1655039332,6289.059716789998,-1153.0734941400005,24513.42094248 2022-06-12,13:08:54.000,163,9573189,124,0,1655039333,6289.046244169993,-1153.0875923999993,24513.379019759996 2022-06-12,13:08:55.000,163,9573195,-795,0,1655039334,6289.032771549995,-1153.122838049996,24513.448890959997 2022-06-12,13:08:56.000,163,9573155,-795,0,1655039335,6288.978881069997,-1153.1157889199967,24513.295174320003 2022-06-12,13:08:57.000,163,9573276,-114,0,1655039336,6289.005826309993,-1153.101690659998,24513.260238719995 2022-06-12,13:08:58.000,163,9573164,-795,0,1655039337,6289.046244169993,-1153.1087397899973,24513.392994 2022-06-12,13:08:59.000,163,9573206,725,0,1655039338,6289.073189409995,-1153.0593958800018,24513.462865200003 2022-06-12,13:09:00.000,163,9573164,-795,0,1655039339,6289.039507859998,-1153.0664450100012,24513.455878080007 2022-06-12,13:09:01.000,163,9573232,245,0,1655039340,6288.958672139997,-1153.0241502299978,24513.316135680005 2022-06-12,13:09:02.000,163,9573196,-195,0,1655039341,6289.133816199996,-1153.0311993599971,24513.532736400004 2022-06-12,13:09:03.000,163,9573295,-155,0,1655039342,6289.147288819993,-1153.0171010999984,24513.47683944001 2022-06-12,13:09:04.000,163,9573200,-235,0,1655039343,6289.120343579998,-1152.9748063200022,24513.46985232 2022-06-12,13:09:05.000,163,9573169,-195,0,1655039344,6289.113607269996,-1152.9043150200014,24513.532736400004 2022-06-12,13:09:06.000,163,9573253,-795,0,1655039345,6289.019298929998,-1152.897265890002,24513.399981119997 2022-06-12,13:09:07.000,163,9573250,525,0,1655039346,6289.073189409995,-1152.8690693699973,24513.434916720005 2022-06-12,13:09:08.000,163,9573168,-795,0,1655039347,6289.174234059996,-1152.8549711099986,24513.6375432 2022-06-12,13:09:09.000,163,9573183,-795,0,1655039348,6289.180970369998,-1152.8408728499999,24513.595620479995 2022-06-12,13:09:10.000,163,9573187,285,0,1655039349,6289.154025129996,-1152.8549711099986,24513.623568960007 2022-06-12,13:09:11.000,163,9573202,-795,0,1655039350,6289.086662029993,-1152.8338237200005,24513.511775040002 2022-06-12,13:09:12.000,163,9573250,525,0,1655039351,6289.127079889993,-1152.8338237200005,24513.504787920006 2022-06-12,13:09:13.000,163,9573178,-795,0,1655039352,6289.187706679993,-1152.8126763299952,24513.567671999997 2022-06-12,13:09:14.000,163,9573248,-795,0,1655039353,6289.194442989996,-1152.7844798099977,24513.595620479995 2022-06-12,13:09:15.000,163,9573209,525,0,1655039354,6289.039507859998,-1152.8267745900012,24513.448890959997 2022-06-12,13:09:16.000,163,9573197,-795,0,1655039355,6289.194442989996,-1152.7774306799984,24513.65850456 2022-06-12,13:09:17.000,163,9573196,-795,0,1655039356,6289.167497749993,-1152.7562832900003,24513.602607600005 2022-06-12,13:09:18.000,163,9573241,-795,0,1655039357,6289.248333469994,-1152.7562832900003,24513.686453039998 2022-06-12,13:09:19.000,163,9573221,-795,0,1655039358,6289.2079156099935,-1152.7280867699956,24513.6375432 2022-06-12,13:09:20.000,163,9573236,805,0,1655039359,6289.228124539994,-1152.7280867699956,24513.64453032001 2022-06-12,13:09:21.000,163,9573167,325,0,1655039360,6289.167497749993,-1152.6998902499981,24513.567671999997 2022-06-12,13:09:22.000,163,9573170,-795,0,1655039361,6289.201179299998,-1152.7139885099969,24513.602607600005 2022-06-12,13:09:23.000,163,9573131,805,0,1655039362,6289.308960259994,-1152.657595470002,24513.735362879997 2022-06-12,13:09:24.000,163,9573230,1085,0,1655039363,6289.288751329994,-1152.657595470002,24513.82619544 2022-06-12,13:09:25.000,163,9573178,-715,0,1655039364,6289.288751329994,-1152.6364480799966,24513.80523408 2022-06-12,13:09:26.000,163,9573178,605,0,1655039365,6289.214651919996,-1152.6293989499973,24513.700427280004 2022-06-12,13:09:27.000,163,9573231,5,0,1655039366,6289.248333469994,-1152.6364480799966,24513.742350000008 2022-06-12,13:09:28.000,163,9573184,-795,0,1655039367,6289.221388229998,-1152.6012024299998,24513.742350000008 2022-06-12,13:09:29.000,163,9573109,-715,0,1655039368,6289.214651919996,-1152.622349819998,24513.763311359995 2022-06-12,13:09:30.000,163,9573230,-795,0,1655039369,6289.0933983399955,-1152.657595470002,24513.60959472 2022-06-12,13:09:31.000,163,9573223,-795,0,1655039370,6289.174234059996,-1152.643497209996,24513.749337120003 2022-06-12,13:09:32.000,163,9573200,-795,0,1655039371,6289.288751329994,-1152.6716937300007,24513.840169680007 2022-06-12,13:09:33.000,163,9573168,-274,0,1655039372,6289.3561144299965,-1152.7069393799975,24513.87510528 2022-06-12,13:09:34.000,163,9573186,365,0,1655039373,6289.288751329994,-1152.7280867699956,24513.75632424 2022-06-12,13:09:35.000,163,9573230,725,0,1655039374,6289.335905499996,-1152.749234160001,24513.7772856 2022-06-12,13:09:36.000,163,9573212,-795,0,1655039375,6289.248333469994,-1152.7633324199996,24513.7074144 2022-06-12,13:09:37.000,163,9573217,-795,0,1655039376,6289.248333469994,-1152.770381549999,24513.714401519996 2022-06-12,13:09:38.000,163,9573195,404,0,1655039377,6289.302223949999,-1152.749234160001,24513.87510528 2022-06-12,13:09:39.000,163,9573159,725,0,1655039378,6289.255069779996,-1152.8197254600018,24513.791259840007 2022-06-12,13:09:40.000,163,9573198,-795,0,1655039379,6289.275278709996,-1152.7985780699964,24513.86113104001 2022-06-12,13:09:41.000,163,9573230,-795,0,1655039380,6289.2079156099935,-1152.7844798099977,24513.784272719997 2022-06-12,13:09:42.000,163,9573167,565,0,1655039381,6289.261806089999,-1152.7844798099977,24513.92401512 2022-06-12,13:09:43.000,163,9573229,-795,0,1655039382,6289.2079156099935,-1152.791528939997,24513.882092399996 2022-06-12,13:09:44.000,163,9573132,-795,0,1655039383,6289.2079156099935,-1152.8056271999958,24513.87510528 2022-06-12,13:09:45.000,163,9573188,245,0,1655039384,6289.248333469994,-1152.8056271999958,24513.89606664 2022-06-12,13:09:46.000,163,9573186,365,0,1655039385,6289.174234059996,-1152.8267745900012,24513.7772856 2022-06-12,13:09:47.000,163,9573207,-795,0,1655039386,6289.194442989996,-1152.7985780699964,24513.847156800002 2022-06-12,13:09:48.000,163,9573214,-795,0,1655039387,6289.2415971599985,-1152.770381549999,24513.94497648 2022-06-12,13:09:49.000,163,9573183,1125,0,1655039388,6289.261806089999,-1152.7844798099977,24513.951963599997 2022-06-12,13:09:50.000,163,9573176,-274,0,1655039389,6289.234860849996,-1152.7774306799984,24514.000873439996 2022-06-12,13:09:51.000,163,9573174,965,0,1655039390,6289.120343579998,-1152.7774306799984,24513.833182559996 2022-06-12,13:09:52.000,163,9573235,-675,0,1655039391,6289.113607269996,-1152.791528939997,24513.868118160004 2022-06-12,13:09:53.000,163,9573163,485,0,1655039392,6289.120343579998,-1152.7774306799984,24513.958950720007 2022-06-12,13:09:54.000,163,9573206,-235,0,1655039393,6289.0933983399955,-1152.749234160001,24513.97292496 2022-06-12,13:09:55.000,163,9573259,-195,0,1655039394,6288.951935829995,-1152.8126763299952,24513.770298480005 2022-06-12,13:09:56.000,163,9573252,485,0,1655039395,6289.066453099993,-1152.7633324199996,24513.94497648 2022-06-12,13:09:57.000,163,9573210,-795,0,1655039396,6289.066453099993,-1152.7985780699964,24514.007860560007 2022-06-12,13:09:58.000,163,9573205,645,0,1655039397,6289.005826309993,-1152.8408728499999,24513.986899200005 2022-06-12,13:09:59.000,163,9573210,-315,0,1655039398,6289.052980479995,-1152.8197254600018,24513.97991208001 2022-06-12,13:10:00.000,163,9573216,-795,0,1655039399,6289.012562619995,-1152.8761184999967,24513.931002239995 2022-06-12,13:10:01.000,163,9573216,-795,0,1655039400,6288.985617379993,-1152.883167629996,24513.94497648 2022-06-12,13:10:02.000,163,9573211,-795,0,1655039401,6288.857627489997,-1152.8902167599954,24513.819208320005 2022-06-12,13:10:03.000,163,9573228,5,0,1655039402,6288.924990589992,-1152.9113641500007,24513.917028000003 2022-06-12,13:10:04.000,163,9573159,-795,0,1655039403,6288.918254279997,-1152.897265890002,24514.105680240005 2022-06-12,13:10:05.000,163,9573161,445,0,1655039404,6288.918254279997,-1152.9395606699982,24514.049783279996 2022-06-12,13:10:06.000,163,9573173,-795,0,1655039405,6288.830682249994,-1152.91841328,24513.917028000003 2022-06-12,13:10:07.000,163,9573212,-795,0,1655039406,6288.817209629997,-1152.9748063200022,24514.04279616 2022-06-12,13:10:08.000,163,9573205,445,0,1655039407,6288.790264389994,-1152.9818554500016,24514.007860560007 2022-06-12,13:10:09.000,163,9573213,885,0,1655039408,6288.803737009999,-1152.9959537100003,24513.958950720007 2022-06-12,13:10:10.000,163,9573108,-315,0,1655039409,6288.581438779998,-1153.0382484899965,24513.80523408 2022-06-12,13:10:11.000,163,9573205,924,0,1655039410,6288.601647709998,-1153.0734941400005,24513.89606664 2022-06-12,13:10:12.000,163,9573214,-795,0,1655039411,6288.662274499999,-1153.0593958800018,24514.06375752 2022-06-12,13:10:13.000,163,9573197,805,0,1655039412,6288.655538189996,-1153.0946415299986,24514.06375752 2022-06-12,13:10:14.000,163,9573178,445,0,1655039413,6288.635329259996,-1153.08054327,24514.11266736 2022-06-12,13:10:15.000,163,9573249,-795,0,1655039414,6288.6083840199935,-1153.122838049996,24514.014847680002 2022-06-12,13:10:16.000,163,9573156,285,0,1655039415,6288.480394129998,-1153.136936310002,24513.903053759997 2022-06-12,13:10:17.000,163,9573234,-195,0,1655039416,6288.4938667499955,-1153.1792310899982,24513.903053759997 2022-06-12,13:10:18.000,163,9573172,-114,0,1655039417,6288.541020919998,-1153.193329349997,24514.04279616 2022-06-12,13:10:19.000,163,9573168,-795,0,1655039418,6288.514075679996,-1153.228575000001,24514.056770400006 2022-06-12,13:10:20.000,163,9573175,-395,0,1655039419,6288.453448889995,-1153.2215258700016,24514.098693119995 2022-06-12,13:10:21.000,163,9573235,-274,0,1655039420,6288.446712579993,-1153.2426732599997,24514.021834799998 2022-06-12,13:10:22.000,163,9573197,-555,0,1655039421,6288.507339369993,-1153.2779189099965,24514.119654479997 2022-06-12,13:10:23.000,163,9573253,605,0,1655039422,6288.480394129998,-1153.3131645600006,24514.077731760008 2022-06-12,13:10:24.000,163,9573188,-795,0,1655039423,6288.466921509993,-1153.3272628199993,24514.049783279996 2022-06-12,13:10:25.000,163,9573224,-795,0,1655039424,6288.487130439993,-1153.341361079998,24514.021834799998 2022-06-12,13:10:26.000,163,9573173,-475,0,1655039425,6288.318722689997,-1153.3695575999955,24513.889079520006 2022-06-12,13:10:27.000,163,9573249,-795,0,1655039426,6288.3793494799975,-1153.362508469996,24514.035809040004 2022-06-12,13:10:28.000,163,9573248,1085,0,1655039427,6288.473657819995,-1153.362508469996,24514.154590080005 2022-06-12,13:10:29.000,163,9573216,565,0,1655039428,6288.439976269998,-1153.3836558600015,24514.14760296001 2022-06-12,13:10:30.000,163,9573249,-795,0,1655039429,6288.426503649993,-1153.4048032499995,24514.14760296001 2022-06-12,13:10:31.000,163,9573193,-795,0,1655039430,6288.311986379995,-1153.4541471600023,24514.04279616 2022-06-12,13:10:32.000,163,9573194,765,0,1655039431,6288.359140549997,-1153.4823436799998,24514.077731760008 2022-06-12,13:10:33.000,163,9573203,605,0,1655039432,6288.406294719993,-1153.5034910699978,24514.084718880003 2022-06-12,13:10:34.000,163,9573136,-795,0,1655039433,6288.392822099995,-1153.5316875899953,24514.1615772 2022-06-12,13:10:35.000,163,9573194,-795,0,1655039434,6288.372613169995,-1153.5880806299974,24514.217474159996 2022-06-12,13:10:36.000,163,9573235,485,0,1655039435,6288.399558409998,-1153.6092280199955,24514.21048704 2022-06-12,13:10:37.000,163,9573258,645,0,1655039436,6288.311986379995,-1153.6374245400002,24514.098693119995 2022-06-12,13:10:38.000,163,9573140,285,0,1655039437,6288.406294719993,-1153.6585719299983,24514.19651280001 2022-06-12,13:10:39.000,163,9573245,245,0,1655039438,6288.3456679299925,-1153.707915840001,24514.133628720003 2022-06-12,13:10:40.000,163,9573157,-795,0,1655039439,6288.325458999992,-1153.7290632299992,24514.14061584 2022-06-12,13:10:41.000,163,9573185,-795,0,1655039440,6288.264832209992,-1153.7572597499966,24514.06375752 2022-06-12,13:10:42.000,163,9573177,725,0,1655039441,6288.264832209992,-1153.7854562700013,24514.119654479997 2022-06-12,13:10:43.000,163,9573186,645,0,1655039442,6288.325458999992,-1153.764308879996,24514.25939688 2022-06-12,13:10:44.000,163,9573159,-795,0,1655039443,6288.359140549997,-1153.8277510499975,24514.294332480007 2022-06-12,13:10:45.000,163,9573188,-555,0,1655039444,6288.332195309995,-1153.8136527899987,24514.32926808 2022-06-12,13:10:46.000,163,9573200,-795,0,1655039445,6288.244623279992,-1153.8629967000015,24514.1615772 2022-06-12,13:10:47.000,163,9573297,-795,0,1655039446,6288.271568519995,-1153.891193219999,24514.28035824 2022-06-12,13:10:48.000,163,9573226,-795,0,1655039447,6288.278304829997,-1153.9052914799977,24514.252409760004 2022-06-12,13:10:49.000,163,9573206,1285,0,1655039448,6288.298513759997,-1153.9546353900005,24514.252409760004 2022-06-12,13:10:50.000,163,9573173,-795,0,1655039449,6288.130106009994,-1153.9687336499992,24514.06375752 2022-06-12,13:10:51.000,163,9573189,-795,0,1655039450,6288.143578629999,-1153.982831909998,24514.182538560002 2022-06-12,13:10:52.000,163,9573178,645,0,1655039451,6288.258095899997,-1154.003979299996,24514.322280960005 2022-06-12,13:10:53.000,163,9573199,1045,0,1655039452,6288.237886969997,-1154.018077560002,24514.392152160006 2022-06-12,13:10:54.000,163,9573192,-795,0,1655039453,6288.170523869994,-1154.0321758200007,24514.392152160006 2022-06-12,13:10:55.000,163,9573247,525,0,1655039454,6288.130106009994,-1154.0533232099988,24514.322280960005 2022-06-12,13:10:56.000,163,9573210,-795,0,1655039455,6288.062742909999,-1154.0674214699975,24514.182538560002 2022-06-12,13:10:57.000,163,9573258,-155,0,1655039456,6288.076215529996,-1154.0744705999969,24514.21048704 2022-06-12,13:10:58.000,163,9573208,-795,0,1655039457,6288.130106009994,-1154.0674214699975,24514.336255199996 2022-06-12,13:10:59.000,163,9573269,805,0,1655039458,6288.190732799994,-1154.0956179900022,24514.406126399997 2022-06-12,13:11:00.000,163,9573254,-795,0,1655039459,6288.029061359994,-1154.130863639999,24514.21048704 2022-06-12,13:11:01.000,163,9573237,-795,0,1655039460,6288.049270289994,-1154.1167653800003,24514.245422640008 2022-06-12,13:11:02.000,163,9573222,-795,0,1655039461,6288.116633389996,-1154.1167653800003,24514.44804912 2022-06-12,13:11:03.000,163,9573224,-795,0,1655039462,6287.981907189998,-1154.1590601599964,24514.31529384001 2022-06-12,13:11:04.000,163,9573154,-795,0,1655039463,6288.062742909999,-1154.1872566800012,24514.37817792 2022-06-12,13:11:05.000,163,9573218,-195,0,1655039464,6288.130106009994,-1154.2084040699992,24514.39913928 2022-06-12,13:11:06.000,163,9573234,-795,0,1655039465,6288.042533979999,-1154.2084040699992,24514.322280960005 2022-06-12,13:11:07.000,163,9573212,-35,0,1655039466,6288.123369699999,-1154.1872566800012,24514.420100640004 2022-06-12,13:11:08.000,163,9573199,-795,0,1655039467,6288.197469109997,-1154.1661092899958,24514.538881680004 2022-06-12,13:11:09.000,163,9573200,-795,0,1655039468,6288.197469109997,-1154.1731584199952,24514.580804400008 2022-06-12,13:11:10.000,163,9573189,-795,0,1655039469,6288.204205419999,-1154.1661092899958,24514.552855919996 2022-06-12,13:11:11.000,163,9573225,-155,0,1655039470,6288.076215529996,-1154.1449618999977,24514.392152160006 2022-06-12,13:11:12.000,163,9573215,404,0,1655039471,6288.109897079994,-1154.1449618999977,24514.4759976 2022-06-12,13:11:13.000,163,9573211,-795,0,1655039472,6288.130106009994,-1154.1802075500018,24514.573817279997 2022-06-12,13:11:14.000,163,9573166,-795,0,1655039473,6288.143578629999,-1154.2084040699992,24514.573817279997 2022-06-12,13:11:15.000,163,9573200,45,0,1655039474,6288.143578629999,-1154.2013549399999,24514.629714240007 2022-06-12,13:11:16.000,163,9573160,-475,0,1655039475,6288.1368423199965,-1154.2084040699992,24514.552855919996 2022-06-12,13:11:17.000,163,9573189,-795,0,1655039476,6288.1368423199965,-1154.2013549399999,24514.629714240007 2022-06-12,13:11:18.000,163,9573201,-155,0,1655039477,6288.062742909999,-1154.1872566800012,24514.56683016 2022-06-12,13:11:19.000,163,9573225,-74,0,1655039478,6288.116633389996,-1154.1731584199952,24514.61574 2022-06-12,13:11:20.000,163,9573247,-795,0,1655039479,6288.109897079994,-1154.1731584199952,24514.608752880005 2022-06-12,13:11:21.000,163,9573173,404,0,1655039480,6288.150314939994,-1154.1872566800012,24514.65067560001 2022-06-12,13:11:22.000,163,9573203,805,0,1655039481,6288.062742909999,-1154.1943058100005,24514.552855919996 2022-06-12,13:11:23.000,163,9573210,-755,0,1655039482,6288.123369699999,-1154.1872566800012,24514.56683016 2022-06-12,13:11:24.000,163,9573171,845,0,1655039483,6288.237886969997,-1154.1379127699984,24514.73452104 2022-06-12,13:11:25.000,163,9573142,-795,0,1655039484,6288.210941729994,-1154.1449618999977,24514.78343088 2022-06-12,13:11:26.000,163,9573240,404,0,1655039485,6288.157051249997,-1154.130863639999,24514.678624080007 2022-06-12,13:11:27.000,163,9573201,-795,0,1655039486,6288.163787559999,-1154.109716250001,24514.727533920006 2022-06-12,13:11:28.000,163,9573249,-475,0,1655039487,6288.116633389996,-1154.0956179900022,24514.720546799996 2022-06-12,13:11:29.000,163,9573181,-795,0,1655039488,6288.163787559999,-1154.0885688599956,24514.706572560004 2022-06-12,13:11:30.000,163,9573200,885,0,1655039489,6287.934753019996,-1154.0603723399981,24514.587791520004 2022-06-12,13:11:31.000,163,9573167,-114,0,1655039490,6288.015588739996,-1154.0321758200007,24514.748495280008 2022-06-12,13:11:32.000,163,9573187,725,0,1655039491,6288.116633389996,-1154.0321758200007,24514.83234072 2022-06-12,13:11:33.000,163,9573197,-795,0,1655039492,6288.116633389996,-1154.018077560002,24514.81836648001 2022-06-12,13:11:34.000,163,9573208,965,0,1655039493,6288.103160769999,-1153.9546353900005,24514.895224800006 2022-06-12,13:11:35.000,163,9573186,-795,0,1655039494,6288.082951839999,-1153.9264388699958,24514.797405120007 2022-06-12,13:11:36.000,163,9573194,-795,0,1655039495,6287.9886434999935,-1153.870045830001,24514.685611200002 2022-06-12,13:11:37.000,163,9573241,-795,0,1655039496,6288.015588739996,-1153.8559475700022,24514.73452104 2022-06-12,13:11:38.000,163,9573189,445,0,1655039497,6288.015588739996,-1153.778407140002,24514.755482400004 2022-06-12,13:11:39.000,163,9573196,-795,0,1655039498,6288.170523869994,-1153.7431614899979,24514.916186160008 2022-06-12,13:11:40.000,163,9573168,1125,0,1655039499,6288.143578629999,-1153.6867684499957,24514.888237679996 2022-06-12,13:11:41.000,163,9573225,-795,0,1655039500,6288.130106009994,-1153.651522799999,24514.888237679996 2022-06-12,13:11:42.000,163,9573202,565,0,1655039501,6288.197469109997,-1153.6021788899961,24514.98605736001 2022-06-12,13:11:43.000,163,9573269,-795,0,1655039502,6288.204205419999,-1153.5880806299974,24514.909199039997 2022-06-12,13:11:44.000,163,9573288,-795,0,1655039503,6288.217678039997,-1153.5669332399993,24514.888237679996 2022-06-12,13:11:45.000,163,9573241,-795,0,1655039504,6288.197469109997,-1153.5034910699978,24514.83234072 2022-06-12,13:11:46.000,163,9573225,525,0,1655039505,6288.2311506599945,-1153.432999769997,24514.846314960007 2022-06-12,13:11:47.000,163,9573180,5,0,1655039506,6288.271568519995,-1153.3907049900008,24514.839327839996 2022-06-12,13:11:48.000,163,9573208,285,0,1655039507,6288.2513595899945,-1153.3131645600006,24514.839327839996 2022-06-12,13:11:49.000,163,9573253,-795,0,1655039508,6288.3793494799975,-1153.2708697799972,24515.055928559996 2022-06-12,13:11:50.000,163,9573254,325,0,1655039509,6288.433239959995,-1153.2356241300004,24515.09785128 2022-06-12,13:11:51.000,163,9573164,-795,0,1655039510,6288.466921509993,-1153.2003784799963,24515.020992960002 2022-06-12,13:11:52.000,163,9573238,845,0,1655039511,6288.413031029995,-1153.1510345700008,24514.95112176 2022-06-12,13:11:53.000,163,9573266,-795,0,1655039512,6288.466921509993,-1153.0875923999993,24514.944134640005 2022-06-12,13:11:54.000,163,9573154,-795,0,1655039513,6288.567966159993,-1153.0030028399997,24515.062915680006 2022-06-12,13:11:55.000,163,9573234,165,0,1655039514,6288.446712579993,-1152.9043150200014,24514.95112176 2022-06-12,13:11:56.000,163,9573192,-795,0,1655039515,6288.669010809994,-1152.8761184999967,24515.139774000003 2022-06-12,13:11:57.000,163,9573180,-795,0,1655039516,6288.702692359999,-1152.8056271999958,24515.188683840002 2022-06-12,13:11:58.000,163,9573241,-354,0,1655039517,6288.682483429999,-1152.7844798099977,24515.076889919997 2022-06-12,13:11:59.000,163,9573224,-795,0,1655039518,6288.709428669994,-1152.7562832900003,24515.160735360005 2022-06-12,13:12:00.000,163,9573194,-795,0,1655039519,6288.770055459994,-1152.7069393799975,24515.15374824001 2022-06-12,13:12:01.000,163,9573245,-795,0,1655039520,6288.803737009999,-1152.6505463399953,24515.209645200004 2022-06-12,13:12:02.000,163,9573244,325,0,1655039521,6288.763319149999,-1152.6082515599992,24515.111825520005 2022-06-12,13:12:03.000,163,9573209,-795,0,1655039522,6288.8508911799945,-1152.5377602599983,24515.174709599996 2022-06-12,13:12:04.000,163,9573207,-795,0,1655039523,6288.830682249994,-1152.5025146100015,24515.26554216 2022-06-12,13:12:05.000,163,9573228,805,0,1655039524,6288.9451995199925,-1152.460219829998,24515.328426240005 2022-06-12,13:12:06.000,163,9573215,-595,0,1655039525,6289.052980479995,-1152.4249741800013,24515.440220159995 2022-06-12,13:12:07.000,163,9573235,-795,0,1655039526,6289.046244169993,-1152.4108759199953,24515.377336080004 2022-06-12,13:12:08.000,163,9573231,-795,0,1655039527,6289.106870959993,-1152.3967776599966,24515.349387600007 2022-06-12,13:12:09.000,163,9573163,845,0,1655039528,6289.039507859998,-1152.3685811399992,24515.32143912001 2022-06-12,13:12:10.000,163,9573246,-795,0,1655039529,6289.120343579998,-1152.3544828800004,24515.468168640007 2022-06-12,13:12:11.000,163,9573175,965,0,1655039530,6289.120343579998,-1152.3262863599957,24515.363361839998 2022-06-12,13:12:12.000,163,9573232,605,0,1655039531,6289.201179299998,-1152.2980898399983,24515.377336080004 2022-06-12,13:12:13.000,163,9573172,-795,0,1655039532,6289.329169189994,-1152.2839915799996,24515.53803984001 2022-06-12,13:12:14.000,163,9573248,445,0,1655039533,6289.383059669999,-1152.291040709999,24515.55201408 2022-06-12,13:12:15.000,163,9573237,-795,0,1655039534,6289.403268599999,-1152.2628441900015,24515.510091359996 2022-06-12,13:12:16.000,163,9573196,-795,0,1655039535,6289.362850739999,-1152.291040709999,24515.447207280005 2022-06-12,13:12:17.000,163,9573233,365,0,1655039536,6289.430213839994,-1152.2839915799996,24515.475155760003 2022-06-12,13:12:18.000,163,9573206,725,0,1655039537,6289.531258489995,-1152.2628441900015,24515.607911039995 2022-06-12,13:12:19.000,163,9573254,725,0,1655039538,6289.585148969993,-1152.220549409998,24515.64983376 2022-06-12,13:12:20.000,163,9573217,885,0,1655039539,6289.457159079997,-1152.2275985399974,24515.496117120005 2022-06-12,13:12:21.000,163,9573213,-235,0,1655039540,6289.585148969993,-1152.2064511499993,24515.545026960004 2022-06-12,13:12:22.000,163,9573241,485,0,1655039541,6289.706402549993,-1152.164156369996,24515.71970496 2022-06-12,13:12:23.000,163,9573309,245,0,1655039542,6289.733347789996,-1152.1571072399965,24515.70573072001 2022-06-12,13:12:24.000,163,9573170,-795,0,1655039543,6289.740084099998,-1152.1430089799978,24515.71970496 2022-06-12,13:12:25.000,163,9573201,-795,0,1655039544,6289.814183509996,-1152.1571072399965,24515.712717840004 2022-06-12,13:12:26.000,163,9573179,-795,0,1655039545,6289.787238269993,-1152.1430089799978,24515.677782239996 2022-06-12,13:12:27.000,163,9573213,725,0,1655039546,6289.8074471999935,-1152.1359598499985,24515.754640560008 2022-06-12,13:12:28.000,163,9573224,-795,0,1655039547,6289.9556460199965,-1152.1571072399965,24515.831498880005 2022-06-12,13:12:29.000,163,9573258,-795,0,1655039548,6289.982591259999,-1152.1853037600013,24515.88739584 2022-06-12,13:12:30.000,163,9573208,-795,0,1655039549,6290.029745429994,-1152.1923528900006,24515.9083572 2022-06-12,13:12:31.000,163,9573263,605,0,1655039550,6289.9556460199965,-1152.1923528900006,24515.810537520003 2022-06-12,13:12:32.000,163,9573268,-795,0,1655039551,6290.016272809997,-1152.2135002799987,24515.838486 2022-06-12,13:12:33.000,163,9573289,-74,0,1655039552,6290.0701632899945,-1152.220549409998,24515.95726704 2022-06-12,13:12:34.000,163,9573211,-274,0,1655039553,6290.130790079995,-1152.2346476699968,24515.866434479998 2022-06-12,13:12:35.000,163,9573185,-795,0,1655039554,6290.009536499994,-1152.2980898399983,24515.747653439998 2022-06-12,13:12:36.000,163,9573193,-795,0,1655039555,6290.2183621099975,-1152.3051389699976,24515.922331440008 2022-06-12,13:12:37.000,163,9573213,-795,0,1655039556,6290.231834729995,-1152.3403846200017,24515.922331440008 2022-06-12,13:12:38.000,163,9573286,-795,0,1655039557,6290.332879379996,-1152.347433750001,24516.048099600004 2022-06-12,13:12:39.000,163,9573239,-74,0,1655039558,6290.373297239996,-1152.3967776599966,24515.999189760005 2022-06-12,13:12:40.000,163,9573192,5,0,1655039559,6290.380033549998,-1152.3615320099998,24515.98521552 2022-06-12,13:12:41.000,163,9573174,-795,0,1655039560,6290.319406759998,-1152.3826793999979,24515.93630568 2022-06-12,13:12:42.000,163,9573204,-795,0,1655039561,6290.373297239996,-1152.3897285299972,24515.971241280007 2022-06-12,13:12:43.000,163,9573184,805,0,1655039562,6290.528232369994,-1152.4320233100007,24516.12495792 2022-06-12,13:12:44.000,163,9573185,-795,0,1655039563,6290.5551776099965,-1152.4320233100007,24516.229764719996 2022-06-12,13:12:45.000,163,9573295,445,0,1655039564,6290.5753865399965,-1152.43907244,24516.24373896 2022-06-12,13:12:46.000,163,9573239,-795,0,1655039565,6290.481078199999,-1152.4672689599975,24516.110983679995 2022-06-12,13:12:47.000,163,9573254,-795,0,1655039566,6290.5753865399965,-1152.4531706999987,24516.1529064 2022-06-12,13:12:48.000,163,9573188,1205,0,1655039567,6290.588859159994,-1152.460219829998,24516.166880640005 2022-06-12,13:12:49.000,163,9573166,525,0,1655039568,6290.649485949994,-1152.4884163499955,24516.229764719996 2022-06-12,13:12:50.000,163,9573230,1285,0,1655039569,6290.568650229994,-1152.4743180899968,24516.10399656 2022-06-12,13:12:51.000,163,9573198,-354,0,1655039570,6290.696640119997,-1152.5025146100015,24516.180854879996 2022-06-12,13:12:52.000,163,9573238,565,0,1655039571,6290.851575249995,-1152.5166128700002,24516.32059728 2022-06-12,13:12:53.000,163,9573189,45,0,1655039572,6290.885256799993,-1152.551858519997,24516.334571520005 2022-06-12,13:12:54.000,163,9573244,-795,0,1655039573,6290.918938349998,-1152.587104170001,24516.397455599996 2022-06-12,13:12:55.000,163,9573225,285,0,1655039574,6290.918938349998,-1152.6082515599992,24516.383481360004 2022-06-12,13:12:56.000,163,9573251,-795,0,1655039575,6290.878520489998,-1152.622349819998,24516.215790480004 2022-06-12,13:12:57.000,163,9573209,525,0,1655039576,6290.979565139998,-1152.657595470002,24516.27168744 2022-06-12,13:12:58.000,163,9573233,-795,0,1655039577,6291.087346099994,-1152.6505463399953,24516.39046848 2022-06-12,13:12:59.000,163,9573226,285,0,1655039578,6291.188390749994,-1152.657595470002,24516.453352560005 2022-06-12,13:13:00.000,163,9573201,-795,0,1655039579,6291.215335989997,-1152.6928411199988,24516.418416959998 2022-06-12,13:13:01.000,163,9573233,365,0,1655039580,6291.255753849997,-1152.7069393799975,24516.43937832 2022-06-12,13:13:02.000,163,9573203,-114,0,1655039581,6291.356798499997,-1152.7280867699956,24516.516236639996 2022-06-12,13:13:03.000,163,9573261,-795,0,1655039582,6291.403952669993,-1152.7280867699956,24516.50924952 2022-06-12,13:13:04.000,163,9573236,-315,0,1655039583,6291.444370529993,-1152.7633324199996,24516.523223760007 2022-06-12,13:13:05.000,163,9573250,965,0,1655039584,6291.397216359997,-1152.770381549999,24516.46033968 2022-06-12,13:13:06.000,163,9573197,-274,0,1655039585,6291.363534809992,-1152.7985780699964,24516.348545759996 2022-06-12,13:13:07.000,163,9573196,-795,0,1655039586,6291.592569349996,-1152.8126763299952,24516.453352560005 2022-06-12,13:13:08.000,163,9573132,685,0,1655039587,6291.673405069996,-1152.8338237200005,24516.642004800007 2022-06-12,13:13:09.000,163,9573299,-795,0,1655039588,6291.734031859996,-1152.8267745900012,24516.683927519996 2022-06-12,13:13:10.000,163,9573158,-315,0,1655039589,6291.787922339994,-1152.8549711099986,24516.690914640007 2022-06-12,13:13:11.000,163,9573262,-795,0,1655039590,6291.713822929996,-1152.897265890002,24516.6070692 2022-06-12,13:13:12.000,163,9573249,-795,0,1655039591,6291.841812819999,-1152.91841328,24516.66296616001 2022-06-12,13:13:13.000,163,9573168,-795,0,1655039592,6291.936121159997,-1152.9466097999975,24516.746811600002 2022-06-12,13:13:14.000,163,9573210,-235,0,1655039593,6291.976539019997,-1152.9607080599963,24516.704888879998 2022-06-12,13:13:15.000,163,9573237,-795,0,1655039594,6291.915912229997,-1153.0030028399997,24516.57912072 2022-06-12,13:13:16.000,163,9573159,-434,0,1655039595,6292.111265219995,-1152.9466097999975,24516.816682800003 2022-06-12,13:13:17.000,163,9573180,-795,0,1655039596,6292.118001529998,-1152.988904580001,24516.809695680007 2022-06-12,13:13:18.000,163,9573249,-795,0,1655039597,6292.272936659996,-1153.0030028399997,24516.851618399996 2022-06-12,13:13:19.000,163,9573312,1365,0,1655039598,6292.2796729699985,-1152.988904580001,24516.87257976 2022-06-12,13:13:20.000,163,9573233,-795,0,1655039599,6292.299881899999,-1153.010051969999,24516.89354112 2022-06-12,13:13:21.000,163,9573222,-795,0,1655039600,6292.306618209994,-1153.0171010999984,24516.788734320005 2022-06-12,13:13:22.000,163,9573197,725,0,1655039601,6292.367244999994,-1153.0311993599971,24516.865592640002 2022-06-12,13:13:23.000,163,9573218,-795,0,1655039602,6292.326827139994,-1153.0452976199958,24516.72585024 2022-06-12,13:13:24.000,163,9573250,445,0,1655039603,6292.569334299995,-1153.0523467499952,24517.117128959995 2022-06-12,13:13:25.000,163,9573196,685,0,1655039604,6292.6366973999975,-1153.0452976199958,24517.089180479998 2022-06-12,13:13:26.000,163,9573231,-795,0,1655039605,6292.656906329998,-1153.0382484899965,24516.99834792001 2022-06-12,13:13:27.000,163,9573218,-795,0,1655039606,6292.724269429993,-1153.0593958800018,24517.075206240006 2022-06-12,13:13:28.000,163,9573214,365,0,1655039607,6292.771423599996,-1153.0523467499952,24517.082193360002 2022-06-12,13:13:29.000,163,9573183,-795,0,1655039608,6292.818577769998,-1153.0946415299986,24517.124116080005 2022-06-12,13:13:30.000,163,9573209,-795,0,1655039609,6292.697324189998,-1153.122838049996,24516.984373680003 2022-06-12,13:13:31.000,163,9573194,-35,0,1655039610,6292.858995629998,-1153.101690659998,24517.082193360002 2022-06-12,13:13:32.000,163,9573239,-795,0,1655039611,6293.034139689997,-1153.0875923999993,24517.312768320007 2022-06-12,13:13:33.000,163,9573230,1005,0,1655039612,6293.081293859999,-1153.08054327,24517.27783272 2022-06-12,13:13:34.000,163,9573275,685,0,1655039613,6293.1082390999945,-1153.1157889199967,24517.312768320007 2022-06-12,13:13:35.000,163,9573315,-795,0,1655039614,6293.114975409997,-1153.0875923999993,24517.27783272 2022-06-12,13:13:36.000,163,9573264,805,0,1655039615,6293.094766479997,-1153.1298871799954,24517.193987280007 2022-06-12,13:13:37.000,163,9573276,-795,0,1655039616,6293.121711719992,-1153.1510345700008,24517.21494864001 2022-06-12,13:13:38.000,163,9573225,-635,0,1655039617,6293.229492679995,-1153.1580837000001,24517.34770392 2022-06-12,13:13:39.000,163,9573225,924,0,1655039618,6293.290119469995,-1153.1439854400014,24517.473472079997 2022-06-12,13:13:40.000,163,9573186,-795,0,1655039619,6293.2025474399925,-1153.1651328299995,24517.242897120006 2022-06-12,13:13:41.000,163,9573210,-795,0,1655039620,6293.317064709998,-1153.1580837000001,24517.39661376 2022-06-12,13:13:42.000,163,9573228,-315,0,1655039621,6293.357482569998,-1153.136936310002,24517.5153948 2022-06-12,13:13:43.000,163,9573229,-795,0,1655039622,6293.384427809993,-1153.122838049996,24517.49443344 2022-06-12,13:13:44.000,163,9573186,-795,0,1655039623,6293.418109359998,-1153.1298871799954,24517.452510719995 2022-06-12,13:13:45.000,163,9573223,-795,0,1655039624,6293.296855779998,-1153.136936310002,24517.38263952001 2022-06-12,13:13:46.000,163,9573198,-795,0,1655039625,6293.377691499998,-1153.122838049996,24517.459497840005 2022-06-12,13:13:47.000,163,9573270,-555,0,1655039626,6293.4989450799985,-1153.1298871799954,24517.592253119998 2022-06-12,13:13:48.000,163,9573177,85,0,1655039627,6293.519154009999,-1153.1439854400014,24517.648150080007 2022-06-12,13:13:49.000,163,9573264,-35,0,1655039628,6293.552835559996,-1153.1087397899973,24517.66212432 2022-06-12,13:13:50.000,163,9573184,445,0,1655039629,6293.471999839996,-1153.101690659998,24517.599240240008 2022-06-12,13:13:51.000,163,9573318,-795,0,1655039630,6293.519154009999,-1153.0664450100012,24517.704047040002 2022-06-12,13:13:52.000,163,9573241,85,0,1655039631,6293.525890319994,-1153.0593958800018,24517.676098560005 2022-06-12,13:13:53.000,163,9573180,-795,0,1655039632,6293.438318289998,-1153.0523467499952,24517.522381919996 2022-06-12,13:13:54.000,163,9573245,404,0,1655039633,6293.485472459994,-1153.0523467499952,24517.529369040007 2022-06-12,13:13:55.000,163,9573248,-315,0,1655039634,6293.384427809993,-1153.0664450100012,24517.431549360008 2022-06-12,13:13:56.000,163,9573257,-795,0,1655039635,6293.606726039994,-1153.0523467499952,24517.80186672 2022-06-12,13:13:57.000,163,9573205,725,0,1655039636,6293.626934969994,-1153.0664450100012,24517.80186672 2022-06-12,13:13:58.000,163,9573219,605,0,1655039637,6293.620198659999,-1153.0382484899965,24517.808853839997 2022-06-12,13:13:59.000,163,9573216,-475,0,1655039638,6293.4989450799985,-1153.0311993599971,24517.648150080007 2022-06-12,13:14:00.000,163,9573278,-795,0,1655039639,6293.573044489996,-1153.0241502299978,24517.690072799996 2022-06-12,13:14:01.000,163,9573209,-795,0,1655039640,6293.606726039994,-1152.9959537100003,24517.759943999998 2022-06-12,13:14:02.000,163,9573206,-795,0,1655039641,6293.606726039994,-1152.953658929997,24517.766931120008 2022-06-12,13:14:03.000,163,9573222,-795,0,1655039642,6293.566308179994,-1152.9325115399988,24517.794879600006 2022-06-12,13:14:04.000,163,9573192,-795,0,1655039643,6293.640407589999,-1152.8902167599954,24517.892699280004 2022-06-12,13:14:05.000,163,9573240,685,0,1655039644,6293.647143899994,-1152.8902167599954,24517.8996864 2022-06-12,13:14:06.000,163,9573258,-795,0,1655039645,6293.532626629996,-1152.8479219799992,24517.8298152 2022-06-12,13:14:07.000,163,9573269,-795,0,1655039646,6293.458527219998,-1152.8549711099986,24517.63417584 2022-06-12,13:14:08.000,163,9573265,285,0,1655039647,6293.606726039994,-1152.8690693699973,24517.808853839997 2022-06-12,13:14:09.000,163,9573152,605,0,1655039648,6293.667352829994,-1152.862020239998,24517.85077656 2022-06-12,13:14:10.000,163,9573284,-795,0,1655039649,6293.4652635299935,-1152.883167629996,24517.704047040002 2022-06-12,13:14:11.000,163,9573243,-795,0,1655039650,6293.694298069997,-1152.8479219799992,24517.934622000008 2022-06-12,13:14:12.000,163,9573245,-35,0,1655039651,6293.471999839996,-1152.8267745900012,24517.627188720006 2022-06-12,13:14:13.000,163,9573187,-795,0,1655039652,6293.626934969994,-1152.8479219799992,24517.8298152 2022-06-12,13:14:14.000,163,9573296,-114,0,1655039653,6293.687561759994,-1152.8197254600018,24517.8996864 2022-06-12,13:14:15.000,163,9573274,-795,0,1655039654,6293.653880209997,-1152.8056271999958,24517.857763679996 2022-06-12,13:14:16.000,163,9573190,-155,0,1655039655,6293.599989729999,-1152.8197254600018,24517.71103416 2022-06-12,13:14:17.000,163,9573251,685,0,1655039656,6293.546099249994,-1152.8267745900012,24517.822828080003 2022-06-12,13:14:18.000,163,9573229,885,0,1655039657,6293.647143899994,-1152.8056271999958,24517.88571216001 2022-06-12,13:14:19.000,163,9573252,-795,0,1655039658,6293.660616519999,-1152.8126763299952,24517.955583359995 2022-06-12,13:14:20.000,163,9573221,-795,0,1655039659,6293.451790909996,-1152.8056271999958,24517.68308568 2022-06-12,13:14:21.000,163,9573257,525,0,1655039660,6293.613462349997,-1152.7985780699964,24517.941609120004 2022-06-12,13:14:22.000,163,9573314,-795,0,1655039661,6293.566308179994,-1152.791528939997,24517.88571216001 2022-06-12,13:14:23.000,163,9573330,645,0,1655039662,6293.599989729999,-1152.8126763299952,24517.920647760002 2022-06-12,13:14:24.000,163,9573204,-795,0,1655039663,6293.5932534199965,-1152.7844798099977,24517.913660640006 2022-06-12,13:14:25.000,163,9573188,685,0,1655039664,6293.573044489996,-1152.7774306799984,24517.927634879998 2022-06-12,13:14:26.000,163,9573190,-795,0,1655039665,6293.4450545999935,-1152.7633324199996,24517.857763679996 2022-06-12,13:14:27.000,163,9573198,-795,0,1655039666,6293.471999839996,-1152.7280867699956,24517.83680232001 2022-06-12,13:14:28.000,163,9573171,-795,0,1655039667,6293.559571869999,-1152.7139885099969,24518.025454559996 2022-06-12,13:14:29.000,163,9573185,124,0,1655039668,6293.546099249994,-1152.6998902499981,24518.025454559996 2022-06-12,13:14:30.000,163,9573256,-795,0,1655039669,6293.519154009999,-1152.7280867699956,24518.01846744 2022-06-12,13:14:31.000,163,9573251,-795,0,1655039670,6293.404636739993,-1152.749234160001,24517.83680232001 2022-06-12,13:14:32.000,163,9573246,404,0,1655039671,6293.451790909996,-1152.770381549999,24517.920647760002 2022-06-12,13:14:33.000,163,9573252,-475,0,1655039672,6293.4652635299935,-1152.7633324199996,24517.913660640006 2022-06-12,13:14:34.000,163,9573230,-795,0,1655039673,6293.505681389994,-1152.749234160001,24517.962570480006 2022-06-12,13:14:35.000,163,9573202,-795,0,1655039674,6293.384427809993,-1152.7774306799984,24517.787892479995 2022-06-12,13:14:36.000,163,9573243,-795,0,1655039675,6293.505681389994,-1152.7421850300016,24517.906673519996 2022-06-12,13:14:37.000,163,9573226,-795,0,1655039676,6293.471999839996,-1152.7139885099969,24517.892699280004 2022-06-12,13:14:38.000,163,9573322,-795,0,1655039677,6293.485472459994,-1152.7280867699956,24518.01846744 2022-06-12,13:14:39.000,163,9573285,-795,0,1655039678,6293.478736149998,-1152.7139885099969,24517.8996864 2022-06-12,13:14:40.000,163,9573223,845,0,1655039679,6293.411373049996,-1152.7280867699956,24517.8996864 2022-06-12,13:14:41.000,163,9573197,445,0,1655039680,6293.330537329995,-1152.7633324199996,24517.80186672 2022-06-12,13:14:42.000,163,9573236,404,0,1655039681,6293.370955189996,-1152.7633324199996,24517.843789440005 2022-06-12,13:14:43.000,163,9573187,-795,0,1655039682,6293.4652635299935,-1152.749234160001,24517.976544719997 2022-06-12,13:14:44.000,163,9573250,45,0,1655039683,6293.4652635299935,-1152.7351359000022,24518.025454559996 2022-06-12,13:14:45.000,163,9573225,-74,0,1655039684,6293.519154009999,-1152.7069393799975,24517.990518960003 2022-06-12,13:14:46.000,163,9573247,-795,0,1655039685,6293.438318289998,-1152.7139885099969,24517.955583359995 2022-06-12,13:14:47.000,163,9573295,-195,0,1655039686,6293.438318289998,-1152.6716937300007,24517.962570480006 2022-06-12,13:14:48.000,163,9573257,-315,0,1655039687,6293.478736149998,-1152.6857919899994,24517.983531840007 2022-06-12,13:14:49.000,163,9573201,-795,0,1655039688,6293.525890319994,-1152.67874286,24517.9695576 2022-06-12,13:14:50.000,163,9573172,-795,0,1655039689,6293.4450545999935,-1152.657595470002,24517.892699280004 2022-06-12,13:14:51.000,163,9573147,-755,0,1655039690,6293.478736149998,-1152.6364480799966,24517.941609120004 2022-06-12,13:14:52.000,163,9573261,-155,0,1655039691,6293.559571869999,-1152.6364480799966,24518.025454559996 2022-06-12,13:14:53.000,163,9573245,-795,0,1655039692,6293.606726039994,-1152.5941533000005,24517.99750608 2022-06-12,13:14:54.000,163,9573273,-795,0,1655039693,6293.613462349997,-1152.6293989499973,24518.025454559996 2022-06-12,13:14:55.000,163,9573275,-195,0,1655039694,6293.579780799999,-1152.622349819998,24517.9695576 2022-06-12,13:14:56.000,163,9573175,-795,0,1655039695,6293.525890319994,-1152.6153006899985,24517.88571216001 2022-06-12,13:14:57.000,163,9573305,-795,0,1655039696,6293.505681389994,-1152.587104170001,24517.87872504 2022-06-12,13:14:58.000,163,9573214,-795,0,1655039697,6293.599989729999,-1152.5800550400018,24517.9695576 2022-06-12,13:14:59.000,163,9573234,-795,0,1655039698,6293.626934969994,-1152.5730059099951,24518.04641592 2022-06-12,13:15:00.000,163,9573265,-795,0,1655039699,6293.579780799999,-1152.551858519997,24517.976544719997 2022-06-12,13:15:01.000,163,9573301,-795,0,1655039700,6293.579780799999,-1152.5659567799958,24517.9695576 2022-06-12,13:15:02.000,163,9573205,-515,0,1655039701,6293.640407589999,-1152.4954654800022,24518.060390160004 2022-06-12,13:15:03.000,163,9573231,1005,0,1655039702,6293.606726039994,-1152.5095637400009,24518.011480320005 2022-06-12,13:15:04.000,163,9573241,-515,0,1655039703,6293.599989729999,-1152.5166128700002,24518.01846744 2022-06-12,13:15:05.000,163,9573200,-795,0,1655039704,6293.586517109994,-1152.5236619999996,24518.05340304001 2022-06-12,13:15:06.000,163,9573231,845,0,1655039705,6293.552835559996,-1152.5095637400009,24517.920647760002 2022-06-12,13:15:07.000,163,9573276,685,0,1655039706,6293.539362939999,-1152.4743180899968,24517.976544719997 2022-06-12,13:15:08.000,163,9573287,-795,0,1655039707,6293.525890319994,-1152.4672689599975,24517.976544719997 2022-06-12,13:15:09.000,163,9573246,885,0,1655039708,6293.653880209997,-1152.4531706999987,24518.081351520006 2022-06-12,13:15:10.000,163,9573181,-795,0,1655039709,6293.660616519999,-1152.460219829998,24518.123274239995 2022-06-12,13:15:11.000,163,9573237,-795,0,1655039710,6293.5932534199965,-1152.4320233100007,24517.9695576 2022-06-12,13:15:12.000,163,9573281,1045,0,1655039711,6293.633671279997,-1152.4108759199953,24518.011480320005 2022-06-12,13:15:13.000,163,9573214,-795,0,1655039712,6293.680825449999,-1152.3967776599966,24518.025454559996 2022-06-12,13:15:14.000,163,9573300,-715,0,1655039713,6293.694298069997,-1152.3544828800004,24518.032441680007 2022-06-12,13:15:15.000,163,9573222,-795,0,1655039714,6293.552835559996,-1152.3262863599957,24517.843789440005 2022-06-12,13:15:16.000,163,9573269,805,0,1655039715,6293.7077706899945,-1152.2769424500002,24518.039428800002 2022-06-12,13:15:17.000,163,9573278,-274,0,1655039716,6293.640407589999,-1152.2839915799996,24518.039428800002 2022-06-12,13:15:18.000,163,9573219,-274,0,1655039717,6293.687561759994,-1152.312188099997,24518.13724848 2022-06-12,13:15:19.000,163,9573174,-795,0,1655039718,6293.660616519999,-1152.3051389699976,24518.123274239995 2022-06-12,13:15:20.000,163,9573180,-475,0,1655039719,6293.633671279997,-1152.2980898399983,24518.05340304001 2022-06-12,13:15:21.000,163,9573203,-795,0,1655039720,6293.606726039994,-1152.312188099997,24517.9695576 2022-06-12,13:15:22.000,163,9573250,725,0,1655039721,6293.599989729999,-1152.312188099997,24518.011480320005 2022-06-12,13:15:23.000,163,9573225,1005,0,1655039722,6293.701034379992,-1152.2839915799996,24518.13724848 2022-06-12,13:15:24.000,163,9573290,-795,0,1655039723,6293.721243309992,-1152.2769424500002,24518.158209840003 2022-06-12,13:15:25.000,163,9573257,-795,0,1655039724,6293.714506999997,-1152.2698933200008,24518.123274239995 2022-06-12,13:15:26.000,163,9573234,-795,0,1655039725,6293.653880209997,-1152.2839915799996,24518.060390160004 2022-06-12,13:15:27.000,163,9573262,-434,0,1655039726,6293.660616519999,-1152.291040709999,24518.130261360006 2022-06-12,13:15:28.000,163,9573213,-795,0,1655039727,6293.660616519999,-1152.2769424500002,24518.123274239995 2022-06-12,13:15:29.000,163,9573245,-795,0,1655039728,6293.653880209997,-1152.2839915799996,24518.06737728 2022-06-12,13:15:30.000,163,9573253,-795,0,1655039729,6293.525890319994,-1152.2839915799996,24517.941609120004 2022-06-12,13:15:31.000,163,9573239,-795,0,1655039730,6293.606726039994,-1152.2557950600021,24518.025454559996 2022-06-12,13:15:32.000,163,9573198,-795,0,1655039731,6293.741452239992,-1152.1923528900006,24518.16519696 2022-06-12,13:15:33.000,163,9573229,525,0,1655039732,6293.7077706899945,-1152.178254630002,24518.144235599997 2022-06-12,13:15:34.000,163,9573265,-555,0,1655039733,6293.701034379992,-1152.220549409998,24518.2141068 2022-06-12,13:15:35.000,163,9573260,-795,0,1655039734,6293.680825449999,-1152.1853037600013,24518.151222720007 2022-06-12,13:15:36.000,163,9573315,-795,0,1655039735,6293.552835559996,-1152.1712054999953,24518.00449320001 2022-06-12,13:15:37.000,163,9573293,-35,0,1655039736,6293.660616519999,-1152.1853037600013,24517.983531840007 2022-06-12,13:15:38.000,163,9573260,-795,0,1655039737,6293.647143899994,-1152.1571072399965,24518.158209840003 2022-06-12,13:15:39.000,163,9573213,-795,0,1655039738,6293.667352829994,-1152.1571072399965,24518.207119680003 2022-06-12,13:15:40.000,163,9573275,-795,0,1655039739,6293.512417699996,-1152.164156369996,24518.025454559996 2022-06-12,13:15:41.000,163,9573231,805,0,1655039740,6293.586517109994,-1152.1430089799978,24518.074364399996 2022-06-12,13:15:42.000,163,9573282,924,0,1655039741,6293.626934969994,-1152.128910719999,24518.16519696 2022-06-12,13:15:43.000,163,9573261,-315,0,1655039742,6293.579780799999,-1152.1218615899998,24518.179171200005 2022-06-12,13:15:44.000,163,9573209,-795,0,1655039743,6293.573044489996,-1152.0795668099963,24518.130261360006 2022-06-12,13:15:45.000,163,9573207,-795,0,1655039744,6293.512417699996,-1152.0513702899989,24518.16519696 2022-06-12,13:15:46.000,163,9573234,685,0,1655039745,6293.492208769996,-1152.0443211599995,24518.06737728 2022-06-12,13:15:47.000,163,9573261,-795,0,1655039746,6293.478736149998,-1152.0513702899989,24518.144235599997 2022-06-12,13:15:48.000,163,9573256,-795,0,1655039747,6293.579780799999,-1152.0090755099955,24518.228081040004 2022-06-12,13:15:49.000,163,9573211,-795,0,1655039748,6293.566308179994,-1151.9949772499967,24518.263016639998 2022-06-12,13:15:50.000,163,9573271,-795,0,1655039749,6293.566308179994,-1151.980878989998,24518.242055279996 2022-06-12,13:15:51.000,163,9573259,845,0,1655039750,6293.458527219998,-1151.9385842100019,24518.11628712 2022-06-12,13:15:52.000,163,9573304,-795,0,1655039751,6293.478736149998,-1151.9174368199965,24518.130261360006 2022-06-12,13:15:53.000,163,9573292,-795,0,1655039752,6293.471999839996,-1151.8751420400004,24518.144235599997 2022-06-12,13:15:54.000,163,9573215,-315,0,1655039753,6293.4450545999935,-1151.8539946500023,24518.179171200005 2022-06-12,13:15:55.000,163,9573248,-274,0,1655039754,6293.303592089993,-1151.8398963899963,24517.962570480006 2022-06-12,13:15:56.000,163,9573260,-555,0,1655039755,6293.404636739993,-1151.8257981299976,24518.158209840003 2022-06-12,13:15:57.000,163,9573243,245,0,1655039756,6293.391164119996,-1151.8187489999982,24518.130261360006 2022-06-12,13:15:58.000,163,9573286,-795,0,1655039757,6293.424845669993,-1151.8116998699988,24518.16519696 2022-06-12,13:15:59.000,163,9573326,924,0,1655039758,6293.370955189996,-1151.7905524800008,24518.151222720007 2022-06-12,13:16:00.000,163,9573346,85,0,1655039759,6293.364218879993,-1151.7694050899954,24518.095325759998 2022-06-12,13:16:01.000,163,9573229,-795,0,1655039760,6293.317064709998,-1151.741208569998,24518.00449320001 2022-06-12,13:16:02.000,163,9573260,-195,0,1655039761,6293.3507462599955,-1151.7059629200012,24518.088338640002 2022-06-12,13:16:03.000,163,9573194,-795,0,1655039762,6293.451790909996,-1151.6918646599952,24518.200132560007 2022-06-12,13:16:04.000,163,9573229,-114,0,1655039763,6293.451790909996,-1151.6425207499997,24518.193145439996 2022-06-12,13:16:05.000,163,9573143,605,0,1655039764,6293.431581979996,-1151.6002259699962,24518.2141068 2022-06-12,13:16:06.000,163,9573217,1085,0,1655039765,6293.370955189996,-1151.5931768399969,24518.130261360006 2022-06-12,13:16:07.000,163,9573291,-795,0,1655039766,6293.4450545999935,-1151.5649803199994,24518.158209840003 2022-06-12,13:16:08.000,163,9573211,-315,0,1655039767,6293.4652635299935,-1151.5297346699954,24518.179171200005 2022-06-12,13:16:09.000,163,9573269,-675,0,1655039768,6293.370955189996,-1151.4944890199986,24518.05340304001 2022-06-12,13:16:10.000,163,9573256,-74,0,1655039769,6293.377691499998,-1151.4803907599999,24517.962570480006 2022-06-12,13:16:11.000,163,9573269,-795,0,1655039770,6293.384427809993,-1151.4380959799964,24518.05340304001 2022-06-12,13:16:12.000,163,9573234,-795,0,1655039771,6293.512417699996,-1151.3958012000003,24518.17218408001 2022-06-12,13:16:13.000,163,9573191,325,0,1655039772,6293.525890319994,-1151.3746538100022,24518.200132560007 2022-06-12,13:16:14.000,163,9573234,-795,0,1655039773,6293.512417699996,-1151.3394081599981,24518.18615832 2022-06-12,13:16:15.000,163,9573260,-795,0,1655039774,6293.492208769996,-1151.3041625100013,24518.123274239995 2022-06-12,13:16:16.000,163,9573259,-795,0,1655039775,6293.384427809993,-1151.261867729998,24518.032441680007 2022-06-12,13:16:17.000,163,9573272,-795,0,1655039776,6293.404636739993,-1151.226622080001,24518.032441680007 2022-06-12,13:16:18.000,163,9573175,-795,0,1655039777,6293.492208769996,-1151.191376429997,24518.144235599997 2022-06-12,13:16:19.000,163,9573260,-795,0,1655039778,6293.4989450799985,-1151.1420325200015,24518.207119680003 2022-06-12,13:16:20.000,163,9573253,-795,0,1655039779,6293.357482569998,-1151.1208851299962,24517.87872504 2022-06-12,13:16:21.000,163,9573198,1165,0,1655039780,6293.559571869999,-1151.0926886099987,24518.179171200005 2022-06-12,13:16:22.000,163,9573343,-795,0,1655039781,6293.512417699996,-1151.043344699996,24518.11628712 2022-06-12,13:16:23.000,163,9573275,-795,0,1655039782,6293.512417699996,-1151.0080990499991,24518.13724848 2022-06-12,13:16:24.000,163,9573227,-795,0,1655039783,6293.505681389994,-1150.9587551399964,24518.144235599997 2022-06-12,13:16:25.000,163,9573207,-795,0,1655039784,6293.519154009999,-1150.8882638399955,24518.144235599997 2022-06-12,13:16:26.000,163,9573218,-795,0,1655039785,6293.364218879993,-1150.8741655799968,24517.920647760002 2022-06-12,13:16:27.000,163,9573265,-795,0,1655039786,6293.532626629996,-1150.8248216700013,24518.151222720007 2022-06-12,13:16:28.000,163,9573207,765,0,1655039787,6293.620198659999,-1150.7543303700004,24518.270003760008 2022-06-12,13:16:29.000,163,9573215,325,0,1655039788,6293.680825449999,-1150.7331829800023,24518.297952240006 2022-06-12,13:16:30.000,163,9573261,-795,0,1655039789,6293.680825449999,-1150.6767899400002,24518.256029520002 2022-06-12,13:16:31.000,163,9573324,725,0,1655039790,6293.5932534199965,-1150.6344951599967,24518.158209840003 2022-06-12,13:16:32.000,163,9573219,485,0,1655039791,6293.573044489996,-1150.6133477699987,24518.039428800002 2022-06-12,13:16:33.000,163,9573271,-795,0,1655039792,6293.653880209997,-1150.5640038599959,24518.102312880008 2022-06-12,13:16:34.000,163,9573284,-795,0,1655039793,6293.761661169992,-1150.5358073399984,24518.228081040004 2022-06-12,13:16:35.000,163,9573235,-795,0,1655039794,6293.640407589999,-1150.507610820001,24518.039428800002 2022-06-12,13:16:36.000,163,9573225,-795,0,1655039795,6293.8222879599925,-1150.4300703900008,24518.207119680003 2022-06-12,13:16:37.000,163,9573217,725,0,1655039796,6293.795342719997,-1150.3877756099973,24518.179171200005 2022-06-12,13:16:38.000,163,9573270,-795,0,1655039797,6293.896387369998,-1150.3384317000018,24518.256029520002 2022-06-12,13:16:39.000,163,9573312,-795,0,1655039798,6293.862705819993,-1150.2749895300003,24518.276990880004 2022-06-12,13:16:40.000,163,9573251,685,0,1655039799,6293.842496889993,-1150.2538421400022,24518.207119680003 2022-06-12,13:16:41.000,163,9573230,-795,0,1655039800,6293.754924859997,-1150.2397438799962,24518.130261360006 2022-06-12,13:16:42.000,163,9573252,-795,0,1655039801,6293.815551649997,-1150.2256456199975,24518.102312880008 2022-06-12,13:16:43.000,163,9573227,-795,0,1655039802,6293.896387369998,-1150.1903999700007,24518.33288784 2022-06-12,13:16:44.000,163,9573227,1325,0,1655039803,6293.903123679993,-1150.141056059998,24518.290965119995 2022-06-12,13:16:45.000,163,9573222,-795,0,1655039804,6293.9502778499955,-1150.1269577999992,24518.276990880004 2022-06-12,13:16:46.000,163,9573253,-155,0,1655039805,6293.8559695099975,-1150.0987612800018,24518.179171200005 2022-06-12,13:16:47.000,163,9573236,124,0,1655039806,6293.916596299998,-1150.0564664999984,24518.290965119995 2022-06-12,13:16:48.000,163,9573216,525,0,1655039807,6293.916596299998,-1150.028269980001,24518.249042400006 2022-06-12,13:16:49.000,163,9573259,-795,0,1655039808,6293.923332609993,-1149.9648278099994,24518.263016639998 2022-06-12,13:16:50.000,163,9573257,-755,0,1655039809,6293.862705819993,-1149.9930243299968,24518.193145439996 2022-06-12,13:16:51.000,163,9573255,-795,0,1655039810,6293.930068919995,-1149.9295821599953,24518.249042400006 2022-06-12,13:16:52.000,163,9573299,-795,0,1655039811,6294.010904639996,-1149.9295821599953,24518.33288784 2022-06-12,13:16:53.000,163,9573224,445,0,1655039812,6294.024377259993,-1149.9084347699973,24518.318913600007 2022-06-12,13:16:54.000,163,9573255,-795,0,1655039813,6294.037849879998,-1149.8802382499998,24518.346862080005 2022-06-12,13:16:55.000,163,9573282,445,0,1655039814,6294.037849879998,-1149.8872873799992,24518.290965119995 2022-06-12,13:16:56.000,163,9573269,-795,0,1655039815,6293.957014159998,-1149.866139990001,24518.151222720007 2022-06-12,13:16:57.000,163,9573278,-795,0,1655039816,6293.957014159998,-1149.852041729995,24518.2141068 2022-06-12,13:16:58.000,163,9573221,-795,0,1655039817,6294.037849879998,-1149.7956486900002,24518.325900720003 2022-06-12,13:16:59.000,163,9573318,-795,0,1655039818,6294.111949289996,-1149.7745013000022,24518.3538492 2022-06-12,13:17:00.000,163,9573277,485,0,1655039819,6294.145630839994,-1149.7815504300015,24518.276990880004 2022-06-12,13:17:01.000,163,9573223,-795,0,1655039820,6294.058058809998,-1149.7745013000022,24518.256029520002 2022-06-12,13:17:02.000,163,9573264,765,0,1655039821,6294.186048699994,-1149.7463047799974,24518.38878480001 2022-06-12,13:17:03.000,163,9573183,-795,0,1655039822,6294.192785009996,-1149.7604030399962,24518.325900720003 2022-06-12,13:17:04.000,163,9573192,-795,0,1655039823,6294.165839769994,-1149.739255649998,24518.297952240006 2022-06-12,13:17:05.000,163,9573261,-795,0,1655039824,6294.179312389999,-1149.7674521699955,24518.360836319996 2022-06-12,13:17:06.000,163,9573289,-795,0,1655039825,6294.091740359996,-1149.7251573899994,24518.207119680003 2022-06-12,13:17:07.000,163,9573250,-795,0,1655039826,6294.111949289996,-1149.7040100000013,24518.2141068 2022-06-12,13:17:08.000,163,9573216,-795,0,1655039827,6294.159103459999,-1149.7040100000013,24518.374810560003 2022-06-12,13:17:09.000,163,9573224,-795,0,1655039828,6294.125421909994,-1149.6758134799966,24518.395771920004 2022-06-12,13:17:10.000,163,9573283,-795,0,1655039829,6293.983959399993,-1149.7110591300006,24518.276990880004 2022-06-12,13:17:11.000,163,9573280,-795,0,1655039830,6294.004168329993,-1149.7322065199987,24518.283978 2022-06-12,13:17:12.000,163,9573282,245,0,1655039831,6294.024377259993,-1149.7251573899994,24518.276990880004 2022-06-12,13:17:13.000,163,9573238,485,0,1655039832,6293.997432019998,-1149.7322065199987,24518.3538492 2022-06-12,13:17:14.000,163,9573248,765,0,1655039833,6293.896387369998,-1149.7322065199987,24518.193145439996 2022-06-12,13:17:15.000,163,9573192,-795,0,1655039834,6294.017640949998,-1149.7533539099968,24518.423720400002 2022-06-12,13:17:16.000,163,9573204,365,0,1655039835,6293.990695709996,-1149.7533539099968,24518.3538492 2022-06-12,13:17:17.000,163,9573256,-795,0,1655039836,6293.916596299998,-1149.7533539099968,24518.283978 2022-06-12,13:17:18.000,163,9573318,-795,0,1655039837,6293.983959399993,-1149.7322065199987,24518.38179768 2022-06-12,13:17:19.000,163,9573340,-795,0,1655039838,6293.943541539993,-1149.7604030399962,24518.297952240006 2022-06-12,13:17:20.000,163,9573242,-795,0,1655039839,6293.909859989995,-1149.7745013000022,24518.325900720003 2022-06-12,13:17:21.000,163,9573276,765,0,1655039840,6293.8222879599925,-1149.8026978199996,24518.207119680003 2022-06-12,13:17:22.000,163,9573263,-795,0,1655039841,6293.795342719997,-1149.7533539099968,24518.207119680003 2022-06-12,13:17:23.000,163,9573213,-795,0,1655039842,6293.889651059995,-1149.71810826,24518.374810560003 2022-06-12,13:17:24.000,163,9573213,885,0,1655039843,6293.930068919995,-1149.7251573899994,24518.38179768 2022-06-12,13:17:25.000,163,9573236,-795,0,1655039844,6293.8559695099975,-1149.71810826,24518.38179768 2022-06-12,13:17:26.000,163,9573259,924,0,1655039845,6293.815551649997,-1149.71810826,24518.23506816 2022-06-12,13:17:27.000,163,9573273,-795,0,1655039846,6293.835760579997,-1149.739255649998,24518.242055279996 2022-06-12,13:17:28.000,163,9573221,-795,0,1655039847,6293.842496889993,-1149.739255649998,24518.228081040004 2022-06-12,13:17:29.000,163,9573202,-195,0,1655039848,6293.815551649997,-1149.7604030399962,24518.256029520002 2022-06-12,13:17:30.000,163,9573241,-795,0,1655039849,6293.660616519999,-1149.7815504300015,24518.01846744 2022-06-12,13:17:31.000,163,9573257,-795,0,1655039850,6293.761661169992,-1149.7604030399962,24518.200132560007 2022-06-12,13:17:32.000,163,9573279,-795,0,1655039851,6293.876178439998,-1149.7815504300015,24518.256029520002 2022-06-12,13:17:33.000,163,9573274,-795,0,1655039852,6293.869442129995,-1149.739255649998,24518.249042400006 2022-06-12,13:17:34.000,163,9573261,-795,0,1655039853,6293.849233199995,-1149.7885995600009,24518.23506816 2022-06-12,13:17:35.000,163,9573237,685,0,1655039854,6293.808815339995,-1149.8026978199996,24518.249042400006 2022-06-12,13:17:36.000,163,9573274,-475,0,1655039855,6293.734715929997,-1149.830894339997,24518.088338640002 2022-06-12,13:17:37.000,163,9573261,-795,0,1655039856,6293.687561759994,-1149.8449925999957,24518.04641592 2022-06-12,13:17:38.000,163,9573336,-795,0,1655039857,6293.781870099992,-1149.8449925999957,24518.144235599997 2022-06-12,13:17:39.000,163,9573280,-155,0,1655039858,6293.8222879599925,-1149.8449925999957,24518.228081040004 2022-06-12,13:17:40.000,163,9573322,525,0,1655039859,6293.815551649997,-1149.8802382499998,24518.123274239995 2022-06-12,13:17:41.000,163,9573243,-795,0,1655039860,6293.775133789997,-1149.9084347699973,24518.074364399996 2022-06-12,13:17:42.000,163,9573291,-795,0,1655039861,6293.869442129995,-1149.8872873799992,24518.228081040004 2022-06-12,13:17:43.000,163,9573309,-155,0,1655039862,6293.862705819993,-1149.901385639998,24518.144235599997 2022-06-12,13:17:44.000,163,9573244,445,0,1655039863,6293.862705819993,-1149.9154838999966,24518.109300000004 2022-06-12,13:17:45.000,163,9573279,-795,0,1655039864,6293.8559695099975,-1149.936631290002,24518.088338640002 2022-06-12,13:17:46.000,163,9573217,-274,0,1655039865,6293.788606409995,-1149.95777868,24517.983531840007 2022-06-12,13:17:47.000,163,9573270,-795,0,1655039866,6293.849233199995,-1149.9648278099994,24517.990518960003 2022-06-12,13:17:48.000,163,9573210,-795,0,1655039867,6293.896387369998,-1150.0000734599962,24518.13724848 2022-06-12,13:17:49.000,163,9573218,645,0,1655039868,6293.936805229998,-1150.0000734599962,24518.151222720007 2022-06-12,13:17:50.000,163,9573189,-795,0,1655039869,6293.970486779996,-1150.0000734599962,24518.123274239995 2022-06-12,13:17:51.000,163,9573216,605,0,1655039870,6293.862705819993,-1150.0212208500016,24517.9695576 2022-06-12,13:17:52.000,163,9573305,845,0,1655039871,6293.923332609993,-1150.0212208500016,24518.01846744 2022-06-12,13:17:53.000,163,9573271,5,0,1655039872,6293.943541539993,-1150.0141717200022,24518.05340304001 2022-06-12,13:17:54.000,163,9573217,-155,0,1655039873,6293.930068919995,-1149.9930243299968,24518.06737728 2022-06-12,13:17:55.000,163,9573234,-795,0,1655039874,6293.781870099992,-1150.0212208500016,24517.927634879998 2022-06-12,13:17:56.000,163,9573259,-795,0,1655039875,6293.983959399993,-1150.0212208500016,24518.095325759998 2022-06-12,13:17:57.000,163,9573284,-795,0,1655039876,6293.936805229998,-1150.049417369999,24518.00449320001 2022-06-12,13:17:58.000,163,9573326,685,0,1655039877,6294.010904639996,-1150.0564664999984,24518.074364399996 2022-06-12,13:17:59.000,163,9573236,-795,0,1655039878,6293.990695709996,-1150.049417369999,24518.088338640002 2022-06-12,13:18:00.000,163,9573210,-795,0,1655039879,6293.977223089998,-1150.049417369999,24518.05340304001 2022-06-12,13:18:01.000,163,9573252,-795,0,1655039880,6293.943541539993,-1150.0423682399996,24517.99750608 2022-06-12,13:18:02.000,163,9573225,-795,0,1655039881,6293.990695709996,-1150.049417369999,24517.94859624 2022-06-12,13:18:03.000,163,9573277,-795,0,1655039882,6293.869442129995,-1150.070564759997,24517.787892479995 2022-06-12,13:18:04.000,163,9573247,-795,0,1655039883,6294.118685599999,-1150.028269980001,24518.13724848 2022-06-12,13:18:05.000,163,9573226,-795,0,1655039884,6294.199521319999,-1150.049417369999,24518.130261360006 2022-06-12,13:18:06.000,163,9573264,404,0,1655039885,6294.111949289996,-1150.0000734599962,24518.00449320001 2022-06-12,13:18:07.000,163,9573313,-795,0,1655039886,6294.152367149996,-1149.9718769399988,24518.032441680007 2022-06-12,13:18:08.000,163,9573233,885,0,1655039887,6294.165839769994,-1149.9507295500007,24518.095325759998 2022-06-12,13:18:09.000,163,9573233,-795,0,1655039888,6294.192785009996,-1149.95777868,24518.081351520006 2022-06-12,13:18:10.000,163,9573210,-795,0,1655039889,6294.044586189993,-1149.9507295500007,24517.962570480006 2022-06-12,13:18:11.000,163,9573297,-795,0,1655039890,6294.031113569996,-1149.922533029996,24517.94859624 2022-06-12,13:18:12.000,163,9573279,565,0,1655039891,6294.179312389999,-1149.9154838999966,24517.983531840007 2022-06-12,13:18:13.000,163,9573269,885,0,1655039892,6294.334247519997,-1149.9154838999966,24518.144235599997 2022-06-12,13:18:14.000,163,9573270,725,0,1655039893,6294.280357039999,-1149.901385639998,24518.144235599997 2022-06-12,13:18:15.000,163,9573305,365,0,1655039894,6294.253411799997,-1149.9084347699973,24518.102312880008 2022-06-12,13:18:16.000,163,9573286,-795,0,1655039895,6294.206257629994,-1149.901385639998,24517.9695576 2022-06-12,13:18:17.000,163,9573330,845,0,1655039896,6294.206257629994,-1149.9084347699973,24517.983531840007 2022-06-12,13:18:18.000,163,9573271,-795,0,1655039897,6294.287093349994,-1149.9084347699973,24518.102312880008 2022-06-12,13:18:19.000,163,9573265,1005,0,1655039898,6294.374665379997,-1149.922533029996,24518.17218408001 2022-06-12,13:18:20.000,163,9573234,-795,0,1655039899,6294.287093349994,-1149.9436804200013,24518.102312880008 2022-06-12,13:18:21.000,163,9573251,-795,0,1655039900,6294.253411799997,-1149.9084347699973,24518.060390160004 2022-06-12,13:18:22.000,163,9573197,-35,0,1655039901,6294.340983829992,-1149.9507295500007,24518.17218408001 2022-06-12,13:18:23.000,163,9573299,485,0,1655039902,6294.293829659997,-1149.9436804200013,24518.130261360006 2022-06-12,13:18:24.000,163,9573245,805,0,1655039903,6294.273620729997,-1149.9436804200013,24518.130261360006 2022-06-12,13:18:25.000,163,9573255,-395,0,1655039904,6294.300565969999,-1149.9789260699981,24518.144235599997 2022-06-12,13:18:26.000,163,9573272,-195,0,1655039905,6294.226466559994,-1150.0212208500016,24518.039428800002 2022-06-12,13:18:27.000,163,9573239,805,0,1655039906,6294.266884419994,-1150.0423682399996,24518.05340304001 2022-06-12,13:18:28.000,163,9573262,-795,0,1655039907,6294.300565969999,-1150.0212208500016,24518.158209840003 2022-06-12,13:18:29.000,163,9573246,-795,0,1655039908,6294.300565969999,-1150.0635156299977,24518.207119680003 2022-06-12,13:18:30.000,163,9573242,-795,0,1655039909,6294.300565969999,-1150.0776138899964,24518.200132560007 2022-06-12,13:18:31.000,163,9573247,-795,0,1655039910,6294.186048699994,-1150.1058104100011,24518.011480320005 2022-06-12,13:18:32.000,163,9573241,-795,0,1655039911,6294.199521319999,-1150.1128595400005,24518.05340304001 2022-06-12,13:18:33.000,163,9573264,-795,0,1655039912,6294.239939179999,-1150.1481051899973,24518.081351520006 2022-06-12,13:18:34.000,163,9573254,-795,0,1655039913,6294.266884419994,-1150.1551543199967,24518.11628712 2022-06-12,13:18:35.000,163,9573252,-795,0,1655039914,6294.3073022799945,-1150.1481051899973,24518.18615832 2022-06-12,13:18:36.000,163,9573275,-795,0,1655039915,6294.334247519997,-1150.1692525799954,24518.123274239995 2022-06-12,13:18:37.000,163,9573242,965,0,1655039916,6294.280357039999,-1150.2115473599988,24518.081351520006 2022-06-12,13:18:38.000,163,9573253,1045,0,1655039917,6294.327511209995,-1150.2044982299994,24518.17218408001 2022-06-12,13:18:39.000,163,9573312,245,0,1655039918,6294.300565969999,-1150.2326947499969,24518.11628712 2022-06-12,13:18:40.000,163,9573298,-795,0,1655039919,6294.287093349994,-1150.2185964899982,24518.13724848 2022-06-12,13:18:41.000,163,9573268,-795,0,1655039920,6294.219730249999,-1150.2538421400022,24518.025454559996 2022-06-12,13:18:42.000,163,9573213,-795,0,1655039921,6294.199521319999,-1150.2608912700016,24518.06737728 2022-06-12,13:18:43.000,163,9573268,365,0,1655039922,6294.300565969999,-1150.2467930099956,24518.207119680003 2022-06-12,13:18:44.000,163,9573250,645,0,1655039923,6294.374665379997,-1150.2608912700016,24518.179171200005 2022-06-12,13:18:45.000,163,9573244,-795,0,1655039924,6294.388137999995,-1150.310235179997,24518.200132560007 2022-06-12,13:18:46.000,163,9573219,-795,0,1655039925,6294.334247519997,-1150.3313825699952,24518.109300000004 2022-06-12,13:18:47.000,163,9573277,-795,0,1655039926,6294.388137999995,-1150.3736773499986,24518.109300000004 2022-06-12,13:18:48.000,163,9573265,645,0,1655039927,6294.300565969999,-1150.415972130002,24518.095325759998 2022-06-12,13:18:49.000,163,9573262,-795,0,1655039928,6294.300565969999,-1150.4441686499995,24518.193145439996 2022-06-12,13:18:50.000,163,9573290,-795,0,1655039929,6294.287093349994,-1150.4653160399976,24518.18615832 2022-06-12,13:18:51.000,163,9573244,565,0,1655039930,6294.253411799997,-1150.4864634299956,24518.151222720007 2022-06-12,13:18:52.000,163,9573259,-795,0,1655039931,6294.253411799997,-1150.4935125600023,24518.109300000004 2022-06-12,13:18:53.000,163,9573264,-795,0,1655039932,6294.314038589997,-1150.5005616900016,24518.228081040004 2022-06-12,13:18:54.000,163,9573247,-795,0,1655039933,6294.287093349994,-1150.507610820001,24518.228081040004 2022-06-12,13:18:55.000,163,9573288,-795,0,1655039934,6294.206257629994,-1150.5217090799997,24518.17218408001 2022-06-12,13:18:56.000,163,9573249,-795,0,1655039935,6294.111949289996,-1150.5569547299965,24518.088338640002 2022-06-12,13:18:57.000,163,9573328,-795,0,1655039936,6294.125421909994,-1150.5569547299965,24518.130261360006 2022-06-12,13:18:58.000,163,9573232,1085,0,1655039937,6294.186048699994,-1150.5499055999971,24518.207119680003 2022-06-12,13:18:59.000,163,9573277,-795,0,1655039938,6294.192785009996,-1150.5569547299965,24518.23506816 2022-06-12,13:19:00.000,163,9573232,-795,0,1655039939,6293.957014159998,-1150.5781021200019,24517.941609120004 2022-06-12,13:19:01.000,163,9573286,-795,0,1655039940,6294.0984766699985,-1150.5358073399984,24518.18615832 2022-06-12,13:19:02.000,163,9573293,1285,0,1655039941,6294.118685599999,-1150.5005616900016,24518.23506816 2022-06-12,13:19:03.000,163,9573282,1205,0,1655039942,6294.091740359996,-1150.5005616900016,24518.22109392001 2022-06-12,13:19:04.000,163,9573189,-354,0,1655039943,6294.071531429996,-1150.4794142999963,24518.13724848 2022-06-12,13:19:05.000,163,9573228,-795,0,1655039944,6294.0647951199935,-1150.4794142999963,24518.22109392001 2022-06-12,13:19:06.000,163,9573249,445,0,1655039945,6294.010904639996,-1150.472365169997,24518.130261360006 2022-06-12,13:19:07.000,163,9573279,565,0,1655039946,6294.031113569996,-1150.4653160399976,24518.16519696 2022-06-12,13:19:08.000,163,9573178,-795,0,1655039947,6294.0984766699985,-1150.4371195200001,24518.276990880004 2022-06-12,13:19:09.000,163,9573260,-795,0,1655039948,6294.078267739998,-1150.401873869996,24518.33288784 2022-06-12,13:19:10.000,163,9573246,-475,0,1655039949,6294.125421909994,-1150.3666282199993,24518.283978 2022-06-12,13:19:11.000,163,9573250,-795,0,1655039950,6294.078267739998,-1150.3666282199993,24518.249042400006 2022-06-12,13:19:12.000,163,9573222,-795,0,1655039951,6293.909859989995,-1150.3243334399958,24518.011480320005 2022-06-12,13:19:13.000,163,9573275,285,0,1655039952,6294.010904639996,-1150.3243334399958,24518.16519696 2022-06-12,13:19:14.000,163,9573298,-795,0,1655039953,6293.970486779996,-1150.3172843099965,24518.102312880008 2022-06-12,13:19:15.000,163,9573272,-795,0,1655039954,6294.091740359996,-1150.2608912700016,24518.270003760008 2022-06-12,13:19:16.000,163,9573271,-795,0,1655039955,6294.138894529999,-1150.2538421400022,24518.311926479997 2022-06-12,13:19:17.000,163,9573182,1205,0,1655039956,6294.118685599999,-1150.2326947499969,24518.33288784 2022-06-12,13:19:18.000,163,9573221,605,0,1655039957,6294.091740359996,-1150.2256456199975,24518.374810560003 2022-06-12,13:19:19.000,163,9573237,-795,0,1655039958,6294.010904639996,-1150.2256456199975,24518.200132560007 2022-06-12,13:19:20.000,163,9573268,645,0,1655039959,6294.051322499996,-1150.1692525799954,24518.23506816 2022-06-12,13:19:21.000,163,9573261,-795,0,1655039960,6294.051322499996,-1150.2115473599988,24518.290965119995 2022-06-12,13:19:22.000,163,9573267,445,0,1655039961,6293.990695709996,-1150.1903999700007,24518.2141068 2022-06-12,13:19:23.000,163,9573230,-795,0,1655039962,6294.010904639996,-1150.176301710002,24518.297952240006 2022-06-12,13:19:24.000,163,9573270,924,0,1655039963,6294.0647951199935,-1150.1692525799954,24518.416733280006 2022-06-12,13:19:25.000,163,9573231,-795,0,1655039964,6294.0647951199935,-1150.141056059998,24518.40275904 2022-06-12,13:19:26.000,163,9573318,-795,0,1655039965,6293.970486779996,-1150.1199086699999,24518.263016639998 2022-06-12,13:19:27.000,163,9573299,-315,0,1655039966,6293.9502778499955,-1150.0917121499951,24518.283978 2022-06-12,13:19:28.000,163,9573258,-155,0,1655039967,6293.9502778499955,-1150.0776138899964,24518.360836319996 2022-06-12,13:19:29.000,163,9573217,-795,0,1655039968,6293.963750469993,-1150.0564664999984,24518.3538492 2022-06-12,13:19:30.000,163,9573243,-795,0,1655039969,6293.8222879599925,-1150.0635156299977,24518.18615832 2022-06-12,13:19:31.000,163,9573204,-795,0,1655039970,6293.869442129995,-1150.049417369999,24518.318913600007 2022-06-12,13:19:32.000,163,9573272,-795,0,1655039971,6293.882914749993,-1150.0564664999984,24518.33288784 2022-06-12,13:19:33.000,163,9573290,-795,0,1655039972,6293.876178439998,-1150.0423682399996,24518.465643120006 2022-06-12,13:19:34.000,163,9573324,-795,0,1655039973,6293.829024269995,-1150.0564664999984,24518.479617359997 2022-06-12,13:19:35.000,163,9573264,-795,0,1655039974,6293.795342719997,-1150.0917121499951,24518.444681760004 2022-06-12,13:19:36.000,163,9573280,-795,0,1655039975,6293.687561759994,-1150.0917121499951,24518.290965119995 2022-06-12,13:19:37.000,163,9573301,645,0,1655039976,6293.727979619995,-1150.0917121499951,24518.367823440007 2022-06-12,13:19:38.000,163,9573224,-795,0,1655039977,6293.829024269995,-1150.0917121499951,24518.416733280006 2022-06-12,13:19:39.000,163,9573271,-434,0,1655039978,6293.869442129995,-1150.0987612800018,24518.52154008 2022-06-12,13:19:40.000,163,9573239,-795,0,1655039979,6293.849233199995,-1150.1199086699999,24518.458655999995 2022-06-12,13:19:41.000,163,9573252,605,0,1655039980,6293.734715929997,-1150.0846630199958,24518.458655999995 2022-06-12,13:19:42.000,163,9573258,-795,0,1655039981,6293.781870099992,-1150.0917121499951,24518.528527199996 2022-06-12,13:19:43.000,163,9573278,-795,0,1655039982,6293.701034379992,-1150.0987612800018,24518.493591600003 2022-06-12,13:19:44.000,163,9573280,605,0,1655039983,6293.660616519999,-1150.1481051899973,24518.47263024 2022-06-12,13:19:45.000,163,9573239,-274,0,1655039984,6293.660616519999,-1150.162203449996,24518.54948856 2022-06-12,13:19:46.000,163,9573266,85,0,1655039985,6293.573044489996,-1150.2044982299994,24518.374810560003 2022-06-12,13:19:47.000,163,9573244,-315,0,1655039986,6293.606726039994,-1150.2538421400022,24518.458655999995 2022-06-12,13:19:48.000,163,9573345,885,0,1655039987,6293.694298069997,-1150.267940400001,24518.598398399998 2022-06-12,13:19:49.000,163,9573233,-795,0,1655039988,6293.701034379992,-1150.310235179997,24518.584424160006 2022-06-12,13:19:50.000,163,9573217,-795,0,1655039989,6293.680825449999,-1150.3454808300012,24518.598398399998 2022-06-12,13:19:51.000,163,9573259,-795,0,1655039990,6293.552835559996,-1150.3736773499986,24518.430707519998 2022-06-12,13:19:52.000,163,9573263,525,0,1655039991,6293.552835559996,-1150.4089229999954,24518.479617359997 2022-06-12,13:19:53.000,163,9573288,165,0,1655039992,6293.519154009999,-1150.4230212600014,24518.605385520008 2022-06-12,13:19:54.000,163,9573311,-515,0,1655039993,6293.505681389994,-1150.4230212600014,24518.54948856 2022-06-12,13:19:55.000,163,9573233,-795,0,1655039994,6293.330537329995,-1150.4582669099982,24518.367823440007 2022-06-12,13:19:56.000,163,9573260,-795,0,1655039995,6293.485472459994,-1150.4441686499995,24518.61935976 2022-06-12,13:19:57.000,163,9573271,-795,0,1655039996,6293.4450545999935,-1150.4653160399976,24518.52154008 2022-06-12,13:19:58.000,163,9573275,1085,0,1655039997,6293.532626629996,-1150.472365169997,24518.647308239997 2022-06-12,13:19:59.000,163,9573298,-795,0,1655039998,6293.4989450799985,-1150.4653160399976,24518.584424160006 2022-06-12,13:20:00.000,163,9573236,-795,0,1655039999,6293.458527219998,-1150.5146599500004,24518.591411280002 2022-06-12,13:20:01.000,163,9573241,485,0,1655040000,6293.377691499998,-1150.5217090799997,24518.52154008 2022-06-12,13:20:02.000,163,9573243,445,0,1655040001,6293.370955189996,-1150.5358073399984,24518.479617359997 2022-06-12,13:20:03.000,163,9573212,-795,0,1655040002,6293.431581979996,-1150.528758209999,24518.6682696 2022-06-12,13:20:04.000,163,9573271,-795,0,1655040003,6293.411373049996,-1150.5569547299965,24518.67525672001 2022-06-12,13:20:05.000,163,9573276,-795,0,1655040004,6293.418109359998,-1150.5781021200019,24518.71717944 2022-06-12,13:20:06.000,163,9573253,-795,0,1655040005,6293.377691499998,-1150.6133477699987,24518.591411280002 2022-06-12,13:20:07.000,163,9573347,-315,0,1655040006,6293.296855779998,-1150.6485934199954,24518.52154008 2022-06-12,13:20:08.000,163,9573292,-795,0,1655040007,6293.370955189996,-1150.6838390699995,24518.605385520008 2022-06-12,13:20:09.000,163,9573298,-795,0,1655040008,6293.384427809993,-1150.6626916800014,24518.6682696 2022-06-12,13:20:10.000,163,9573280,445,0,1655040009,6293.222756369993,-1150.6908881999989,24518.465643120006 2022-06-12,13:20:11.000,163,9573236,485,0,1655040010,6293.377691499998,-1150.6908881999989,24518.745127919996 2022-06-12,13:20:12.000,163,9573296,-354,0,1655040011,6293.357482569998,-1150.712035589997,24518.703205200007 2022-06-12,13:20:13.000,163,9573280,-795,0,1655040012,6293.216020059997,-1150.7190847199963,24518.54948856 2022-06-12,13:20:14.000,163,9573247,-795,0,1655040013,6293.323801019993,-1150.7543303700004,24518.647308239997 2022-06-12,13:20:15.000,163,9573285,-795,0,1655040014,6293.310328399995,-1150.747281240001,24518.745127919996 2022-06-12,13:20:16.000,163,9573352,124,0,1655040015,6293.195811129997,-1150.768428629999,24518.54948856 2022-06-12,13:20:17.000,163,9573290,-795,0,1655040016,6293.182338509992,-1150.7754777599985,24518.52154008 2022-06-12,13:20:18.000,163,9573269,-795,0,1655040017,6293.269910539995,-1150.747281240001,24518.71717944 2022-06-12,13:20:19.000,163,9573270,805,0,1655040018,6293.310328399995,-1150.768428629999,24518.794037759995 2022-06-12,13:20:20.000,163,9573295,-795,0,1655040019,6293.263174229993,-1150.7895760199972,24518.780063520004 2022-06-12,13:20:21.000,163,9573346,-795,0,1655040020,6293.242965299993,-1150.7966251499965,24518.710192320003 2022-06-12,13:20:22.000,163,9573219,-354,0,1655040021,6293.283383159993,-1150.7543303700004,24518.752115040006 2022-06-12,13:20:23.000,163,9573317,-795,0,1655040022,6293.276646849998,-1150.7895760199972,24518.808012 2022-06-12,13:20:24.000,163,9573288,485,0,1655040023,6293.195811129997,-1150.7966251499965,24518.759102160002 2022-06-12,13:20:25.000,163,9573247,-155,0,1655040024,6293.155393269997,-1150.8248216700013,24518.752115040006 2022-06-12,13:20:26.000,163,9573298,404,0,1655040025,6293.054348619997,-1150.817772540002,24518.6682696 2022-06-12,13:20:27.000,163,9573276,-795,0,1655040026,6293.000458139999,-1150.8459690599993,24518.703205200007 2022-06-12,13:20:28.000,163,9573293,-795,0,1655040027,6293.047612309994,-1150.860067319998,24518.814999119997 2022-06-12,13:20:29.000,163,9573292,-795,0,1655040028,6293.040875999999,-1150.8812147099961,24518.828973360003 2022-06-12,13:20:30.000,163,9573280,-795,0,1655040029,6292.986985519994,-1150.9164603600002,24518.828973360003 2022-06-12,13:20:31.000,163,9573332,-795,0,1655040030,6292.832050389996,-1150.9094112300008,24518.626346879995 2022-06-12,13:20:32.000,163,9573351,805,0,1655040031,6292.858995629998,-1150.951706009997,24518.703205200007 2022-06-12,13:20:33.000,163,9573350,-795,0,1655040032,6292.858995629998,-1150.9799025300017,24518.7381408 2022-06-12,13:20:34.000,163,9573336,-795,0,1655040033,6292.852259319996,-1151.0080990499991,24518.67525672001 2022-06-12,13:20:35.000,163,9573272,445,0,1655040034,6292.629961089995,-1151.057442960002,24518.61935976 2022-06-12,13:20:36.000,163,9573316,765,0,1655040035,6292.744478359993,-1151.0644920900013,24518.794037759995 2022-06-12,13:20:37.000,163,9573289,-795,0,1655040036,6292.683851569993,-1151.0292464399972,24518.71717944 2022-06-12,13:20:38.000,163,9573268,-795,0,1655040037,6292.677115259998,-1151.0151481799985,24518.808012 2022-06-12,13:20:39.000,163,9573196,-795,0,1655040038,6292.555861679997,-1151.0151481799985,24518.759102160002 2022-06-12,13:20:40.000,163,9573279,885,0,1655040039,6292.528916439995,-1151.0292464399972,24518.745127919996 2022-06-12,13:20:41.000,163,9573264,-795,0,1655040040,6292.400926549999,-1151.0362955699966,24518.682243840005 2022-06-12,13:20:42.000,163,9573205,-155,0,1655040041,6292.347036069994,-1151.0503938299953,24518.584424160006 2022-06-12,13:20:43.000,163,9573295,845,0,1655040042,6292.421135479999,-1151.0292464399972,24518.780063520004 2022-06-12,13:20:44.000,163,9573302,1125,0,1655040043,6292.407662859994,-1151.043344699996,24518.794037759995 2022-06-12,13:20:45.000,163,9573241,-795,0,1655040044,6292.320090829999,-1151.0644920900013,24518.801024880006 2022-06-12,13:20:46.000,163,9573252,-795,0,1655040045,6292.259464039998,-1151.0856394799994,24518.68923096 2022-06-12,13:20:47.000,163,9573317,525,0,1655040046,6292.272936659996,-1151.1208851299962,24518.6682696 2022-06-12,13:20:48.000,163,9573255,-795,0,1655040047,6292.219046179998,-1151.1349833900022,24518.696218079996 2022-06-12,13:20:49.000,163,9573256,-515,0,1655040048,6292.225782489993,-1151.170229039999,24518.682243840005 2022-06-12,13:20:50.000,163,9573253,565,0,1655040049,6292.023693189993,-1151.1772781699983,24518.514552960005 2022-06-12,13:20:51.000,163,9573301,-795,0,1655040050,6292.077583669998,-1151.1843272999977,24518.54948856 2022-06-12,13:20:52.000,163,9573237,-795,0,1655040051,6292.1314741499955,-1151.1772781699983,24518.766089279998 2022-06-12,13:20:53.000,163,9573273,485,0,1655040052,6292.070847359995,-1151.191376429997,24518.759102160002 2022-06-12,13:20:54.000,163,9573331,-795,0,1655040053,6292.050638429995,-1151.191376429997,24518.72416656001 2022-06-12,13:20:55.000,163,9573336,-434,0,1655040054,6291.949593779995,-1151.170229039999,24518.661282480003 2022-06-12,13:20:56.000,163,9573314,-795,0,1655040055,6291.828340199994,-1151.1843272999977,24518.514552960005 2022-06-12,13:20:57.000,163,9573304,-795,0,1655040056,6291.801394959999,-1151.1984255599964,24518.486604480007 2022-06-12,13:20:58.000,163,9573289,-795,0,1655040057,6291.808131269994,-1151.1843272999977,24518.626346879995 2022-06-12,13:20:59.000,163,9573243,-475,0,1655040058,6291.760977099999,-1151.1984255599964,24518.72416656001 2022-06-12,13:21:00.000,163,9573289,845,0,1655040059,6291.6801413799985,-1151.2336712100005,24518.612372640004 2022-06-12,13:21:01.000,163,9573240,645,0,1655040060,6291.585833039993,-1151.212523819995,24518.591411280002 2022-06-12,13:21:02.000,163,9573325,-795,0,1655040061,6291.6262508999935,-1151.226622080001,24518.67525672001 2022-06-12,13:21:03.000,163,9573294,-795,0,1655040062,6291.552151489996,-1151.212523819995,24518.696218079996 2022-06-12,13:21:04.000,163,9573261,885,0,1655040063,6291.504997319993,-1151.2336712100005,24518.626346879995 2022-06-12,13:21:05.000,163,9573301,-795,0,1655040064,6291.471315769995,-1151.2407203399998,24518.661282480003 2022-06-12,13:21:06.000,163,9573236,-795,0,1655040065,6291.377007429997,-1151.2477694699992,24518.535514320007 2022-06-12,13:21:07.000,163,9573281,-795,0,1655040066,6291.363534809992,-1151.226622080001,24518.577437039996 2022-06-12,13:21:08.000,163,9573276,-354,0,1655040067,6291.397216359997,-1151.212523819995,24518.6682696 2022-06-12,13:21:09.000,163,9573245,-795,0,1655040068,6291.3837437399925,-1151.226622080001,24518.633334000006 2022-06-12,13:21:10.000,163,9573259,-795,0,1655040069,6291.323116949992,-1151.212523819995,24518.633334000006 2022-06-12,13:21:11.000,163,9573294,-795,0,1655040070,6291.242281229999,-1151.226622080001,24518.479617359997 2022-06-12,13:21:12.000,163,9573326,-795,0,1655040071,6291.222072299999,-1151.226622080001,24518.50756584001 2022-06-12,13:21:13.000,163,9573261,805,0,1655040072,6291.201863369999,-1151.2054746899958,24518.591411280002 2022-06-12,13:21:14.000,163,9573310,-795,0,1655040073,6291.0604008599985,-1151.1772781699983,24518.423720400002 2022-06-12,13:21:15.000,163,9573257,-795,0,1655040074,6291.006510379993,-1151.1843272999977,24518.395771920004 2022-06-12,13:21:16.000,163,9573263,-795,0,1655040075,6291.114291339996,-1151.1843272999977,24518.605385520008 2022-06-12,13:21:17.000,163,9573295,645,0,1655040076,6290.999774069998,-1151.1984255599964,24518.514552960005 2022-06-12,13:21:18.000,163,9573311,-795,0,1655040077,6291.073873479996,-1151.1843272999977,24518.598398399998 2022-06-12,13:21:19.000,163,9573300,-315,0,1655040078,6290.925674659993,-1151.1772781699983,24518.486604480007 2022-06-12,13:21:20.000,163,9573275,924,0,1655040079,6290.979565139998,-1151.1843272999977,24518.535514320007 2022-06-12,13:21:21.000,163,9573216,1165,0,1655040080,6290.858311559998,-1151.1843272999977,24518.409746159996 2022-06-12,13:21:22.000,163,9573265,685,0,1655040081,6290.797684769997,-1151.1279342599955,24518.437694640008 2022-06-12,13:21:23.000,163,9573213,445,0,1655040082,6290.871784179995,-1151.1420325200015,24518.598398399998 2022-06-12,13:21:24.000,163,9573220,845,0,1655040083,6290.851575249995,-1151.1349833900022,24518.542501440003 2022-06-12,13:21:25.000,163,9573245,1045,0,1655040084,6290.824630009993,-1151.1490816500009,24518.57044992 2022-06-12,13:21:26.000,163,9573285,-74,0,1655040085,6290.743794289992,-1151.1208851299962,24518.486604480007 2022-06-12,13:21:27.000,163,9573316,-515,0,1655040086,6290.770739529995,-1151.1138359999968,24518.50756584001 2022-06-12,13:21:28.000,163,9573277,685,0,1655040087,6290.723585359992,-1151.1349833900022,24518.493591600003 2022-06-12,13:21:29.000,163,9573241,-315,0,1655040088,6290.716849049997,-1151.1420325200015,24518.465643120006 2022-06-12,13:21:30.000,163,9573257,-795,0,1655040089,6290.561913919999,-1151.1279342599955,24518.297952240006 2022-06-12,13:21:31.000,163,9573258,-715,0,1655040090,6290.609068089994,-1151.1490816500009,24518.38179768 2022-06-12,13:21:32.000,163,9573254,-795,0,1655040091,6290.710112739995,-1151.1772781699983,24518.542501440003 2022-06-12,13:21:33.000,163,9573272,845,0,1655040092,6290.737057979997,-1151.170229039999,24518.52154008 2022-06-12,13:21:34.000,163,9573272,805,0,1655040093,6290.723585359992,-1151.191376429997,24518.486604480007 2022-06-12,13:21:35.000,163,9573390,-795,0,1655040094,6290.683167499992,-1151.1843272999977,24518.437694640008 2022-06-12,13:21:36.000,163,9573276,-354,0,1655040095,6290.602331779999,-1151.1843272999977,24518.33987496001 2022-06-12,13:21:37.000,163,9573333,5,0,1655040096,6290.602331779999,-1151.1772781699983,24518.325900720003 2022-06-12,13:21:38.000,163,9573255,805,0,1655040097,6290.689903809995,-1151.2336712100005,24518.465643120006 2022-06-12,13:21:39.000,163,9573272,-795,0,1655040098,6290.723585359992,-1151.2407203399998,24518.493591600003 2022-06-12,13:21:40.000,163,9573235,-795,0,1655040099,6290.696640119997,-1151.2689168599973,24518.45166888 2022-06-12,13:21:41.000,163,9573299,-795,0,1655040100,6290.723585359992,-1151.2900642499953,24518.423720400002 2022-06-12,13:21:42.000,163,9573283,924,0,1655040101,6290.770739529995,-1151.283015119996,24518.55647568001 2022-06-12,13:21:43.000,163,9573286,-795,0,1655040102,6290.764003219992,-1151.3041625100013,24518.493591600003 2022-06-12,13:21:44.000,163,9573304,-795,0,1655040103,6290.730321669995,-1151.3041625100013,24518.423720400002 2022-06-12,13:21:45.000,163,9573301,-795,0,1655040104,6290.730321669995,-1151.3041625100013,24518.458655999995 2022-06-12,13:21:46.000,163,9573275,965,0,1655040105,6290.636013329997,-1151.3323590299988,24518.276990880004 2022-06-12,13:21:47.000,163,9573315,-795,0,1655040106,6290.716849049997,-1151.3253098999994,24518.33987496001 2022-06-12,13:21:48.000,163,9573251,885,0,1655040107,6290.7842121499925,-1151.3464572899975,24518.486604480007 2022-06-12,13:21:49.000,163,9573304,1165,0,1655040108,6290.777475839997,-1151.3817029400016,24518.50756584001 2022-06-12,13:21:50.000,163,9573225,-515,0,1655040109,6290.790948459995,-1151.388752070001,24518.465643120006 2022-06-12,13:21:51.000,163,9573351,404,0,1655040110,6290.710112739995,-1151.4239977199977,24518.423720400002 2022-06-12,13:21:52.000,163,9573247,-35,0,1655040111,6290.750530599995,-1151.4169485899984,24518.437694640008 2022-06-12,13:21:53.000,163,9573276,-795,0,1655040112,6290.797684769997,-1151.4239977199977,24518.45166888 2022-06-12,13:21:54.000,163,9573239,805,0,1655040113,6290.824630009993,-1151.431046849997,24518.465643120006 2022-06-12,13:21:55.000,163,9573296,-795,0,1655040114,6290.656222259997,-1151.4662925000011,24518.3538492 2022-06-12,13:21:56.000,163,9573257,285,0,1655040115,6290.824630009993,-1151.4521942399952,24518.465643120006 2022-06-12,13:21:57.000,163,9573307,-795,0,1655040116,6290.8178936999975,-1151.4592433700018,24518.423720400002 2022-06-12,13:21:58.000,163,9573296,-795,0,1655040117,6290.878520489998,-1151.4521942399952,24518.535514320007 2022-06-12,13:21:59.000,163,9573272,-795,0,1655040118,6290.898729419998,-1151.4662925000011,24518.50057872 2022-06-12,13:22:00.000,163,9573321,1165,0,1655040119,6290.918938349998,-1151.4662925000011,24518.50057872 2022-06-12,13:22:01.000,163,9573276,-795,0,1655040120,6290.891993109995,-1151.4733416300005,24518.360836319996 2022-06-12,13:22:02.000,163,9573260,-795,0,1655040121,6290.925674659993,-1151.4874398899992,24518.38878480001 2022-06-12,13:22:03.000,163,9573255,-354,0,1655040122,6291.127763959994,-1151.4733416300005,24518.57044992 2022-06-12,13:22:04.000,163,9573231,-795,0,1655040123,6291.1749181299965,-1151.4944890199986,24518.591411280002 2022-06-12,13:22:05.000,163,9573329,-795,0,1655040124,6291.222072299999,-1151.4662925000011,24518.57044992 2022-06-12,13:22:06.000,163,9573221,325,0,1655040125,6291.114291339996,-1151.4451451099958,24518.493591600003 2022-06-12,13:22:07.000,163,9573257,-515,0,1655040126,6291.154709199996,-1151.431046849997,24518.563462800004 2022-06-12,13:22:08.000,163,9573280,-795,0,1655040127,6291.161445509999,-1151.3676046799956,24518.61935976 2022-06-12,13:22:09.000,163,9573277,885,0,1655040128,6291.181654439999,-1151.3605555499962,24518.605385520008 2022-06-12,13:22:10.000,163,9573259,-315,0,1655040129,6291.100818719999,-1151.3676046799956,24518.54948856 2022-06-12,13:22:11.000,163,9573333,-795,0,1655040130,6291.121027649999,-1151.3394081599981,24518.61935976 2022-06-12,13:22:12.000,163,9573328,-675,0,1655040131,6291.201863369999,-1151.3394081599981,24518.752115040006 2022-06-12,13:22:13.000,163,9573269,-795,0,1655040132,6291.195127059997,-1151.3676046799956,24518.745127919996 2022-06-12,13:22:14.000,163,9573314,725,0,1655040133,6291.215335989997,-1151.3958012000003,24518.731153680004 2022-06-12,13:22:15.000,163,9573325,-795,0,1655040134,6291.080609789999,-1151.4169485899984,24518.64032112 2022-06-12,13:22:16.000,163,9573297,645,0,1655040135,6291.006510379993,-1151.4521942399952,24518.563462800004 2022-06-12,13:22:17.000,163,9573311,-795,0,1655040136,6291.127763959994,-1151.4592433700018,24518.654295360007 2022-06-12,13:22:18.000,163,9573290,-795,0,1655040137,6291.242281229999,-1151.4380959799964,24518.703205200007 2022-06-12,13:22:19.000,163,9573240,-795,0,1655040138,6291.255753849997,-1151.4380959799964,24518.801024880006 2022-06-12,13:22:20.000,163,9573287,-795,0,1655040139,6291.249017539994,-1151.4451451099958,24518.759102160002 2022-06-12,13:22:21.000,163,9573274,-795,0,1655040140,6291.208599679994,-1151.4592433700018,24518.647308239997 2022-06-12,13:22:22.000,163,9573302,725,0,1655040141,6291.329853259995,-1151.4380959799964,24518.83596048 2022-06-12,13:22:23.000,163,9573303,-795,0,1655040142,6291.275962779997,-1151.4239977199977,24518.821986240007 2022-06-12,13:22:24.000,163,9573291,-795,0,1655040143,6291.296171709997,-1151.4169485899984,24518.759102160002 2022-06-12,13:22:25.000,163,9573261,805,0,1655040144,6291.262490159999,-1151.4169485899984,24518.821986240007 2022-06-12,13:22:26.000,163,9573226,404,0,1655040145,6291.302908019992,-1151.3958012000003,24518.828973360003 2022-06-12,13:22:27.000,163,9573266,565,0,1655040146,6291.262490159999,-1151.3817029400016,24518.780063520004 2022-06-12,13:22:28.000,163,9573262,404,0,1655040147,6291.228808609994,-1151.3746538100022,24518.794037759995 2022-06-12,13:22:29.000,163,9573265,-114,0,1655040148,6291.336589569997,-1151.388752070001,24518.898844560004 2022-06-12,13:22:30.000,163,9573257,-795,0,1655040149,6291.329853259995,-1151.3817029400016,24518.926793040002 2022-06-12,13:22:31.000,163,9573310,1365,0,1655040150,6291.296171709997,-1151.4028503299996,24518.926793040002 2022-06-12,13:22:32.000,163,9573250,-795,0,1655040151,6291.235544919997,-1151.388752070001,24518.828973360003 2022-06-12,13:22:33.000,163,9573347,-795,0,1655040152,6291.201863369999,-1151.3817029400016,24518.801024880006 2022-06-12,13:22:34.000,163,9573244,725,0,1655040153,6291.296171709997,-1151.3817029400016,24518.89185744001 2022-06-12,13:22:35.000,163,9573325,-795,0,1655040154,6291.154709199996,-1151.3605555499962,24518.752115040006 2022-06-12,13:22:36.000,163,9573308,-795,0,1655040155,6291.302908019992,-1151.3605555499962,24518.919805920006 2022-06-12,13:22:37.000,163,9573273,-795,0,1655040156,6291.222072299999,-1151.3605555499962,24518.877883200003 2022-06-12,13:22:38.000,163,9573297,-795,0,1655040157,6291.282699089992,-1151.3253098999994,24519.031599839996 2022-06-12,13:22:39.000,163,9573331,1205,0,1655040158,6291.228808609994,-1151.3323590299988,24519.00365136 2022-06-12,13:22:40.000,163,9573296,-795,0,1655040159,6291.228808609994,-1151.3253098999994,24518.989677120007 2022-06-12,13:22:41.000,163,9573275,285,0,1655040160,6291.114291339996,-1151.3464572899975,24518.84294760001 2022-06-12,13:22:42.000,163,9573364,-795,0,1655040161,6291.188390749994,-1151.3464572899975,24518.877883200003 2022-06-12,13:22:43.000,163,9573275,-795,0,1655040162,6291.316380639997,-1151.3464572899975,24519.02461272 2022-06-12,13:22:44.000,163,9573313,-795,0,1655040163,6291.323116949992,-1151.3464572899975,24519.0525612 2022-06-12,13:22:45.000,163,9573251,-114,0,1655040164,6291.370271119995,-1151.3535064199968,24519.115445280004 2022-06-12,13:22:46.000,163,9573276,-795,0,1655040165,6291.275962779997,-1151.3676046799956,24518.95474152 2022-06-12,13:22:47.000,163,9573318,805,0,1655040166,6291.302908019992,-1151.4028503299996,24519.066535440004 2022-06-12,13:22:48.000,163,9573228,-795,0,1655040167,6291.2894353999945,-1151.409899459999,24519.080509679996 2022-06-12,13:22:49.000,163,9573272,725,0,1655040168,6291.275962779997,-1151.4239977199977,24519.045574080003 2022-06-12,13:22:50.000,163,9573262,1205,0,1655040169,6291.154709199996,-1151.3958012000003,24518.898844560004 2022-06-12,13:22:51.000,163,9573290,-795,0,1655040170,6291.255753849997,-1151.4169485899984,24518.968715760006 2022-06-12,13:22:52.000,163,9573245,-795,0,1655040171,6291.356798499997,-1151.3817029400016,24518.968715760006 2022-06-12,13:22:53.000,163,9573308,-795,0,1655040172,6291.302908019992,-1151.3535064199968,24518.90583168 2022-06-12,13:22:54.000,163,9573313,-795,0,1655040173,6291.491524699995,-1151.3394081599981,24519.17134224 2022-06-12,13:22:55.000,163,9573301,-795,0,1655040174,6291.451106839995,-1151.3535064199968,24519.129419519995 2022-06-12,13:22:56.000,163,9573319,765,0,1655040175,6291.363534809992,-1151.3394081599981,24519.00365136 2022-06-12,13:22:57.000,163,9573317,-795,0,1655040176,6291.390480049995,-1151.3112116400007,24518.989677120007 2022-06-12,13:22:58.000,163,9573237,565,0,1655040177,6291.437634219998,-1151.31826077,24519.150380879997 2022-06-12,13:22:59.000,163,9573274,-795,0,1655040178,6291.478052079998,-1151.3253098999994,24519.17134224 2022-06-12,13:23:00.000,163,9573239,1045,0,1655040179,6291.309644329995,-1151.3253098999994,24519.038586960007 2022-06-12,13:23:01.000,163,9573294,-635,0,1655040180,6291.403952669993,-1151.3323590299988,24519.087496800006 2022-06-12,13:23:02.000,163,9573316,-795,0,1655040181,6291.471315769995,-1151.3394081599981,24519.1923036 2022-06-12,13:23:03.000,163,9573270,-795,0,1655040182,6291.464579459993,-1151.3323590299988,24519.1923036 2022-06-12,13:23:04.000,163,9573264,1205,0,1655040183,6291.451106839995,-1151.3394081599981,24519.185316480005 2022-06-12,13:23:05.000,163,9573332,765,0,1655040184,6291.451106839995,-1151.3253098999994,24519.1923036 2022-06-12,13:23:06.000,163,9573283,565,0,1655040185,6291.403952669993,-1151.3676046799956,24519.1224324 2022-06-12,13:23:07.000,163,9573324,-114,0,1655040186,6291.457843149998,-1151.3817029400016,24519.199290719996 2022-06-12,13:23:08.000,163,9573291,-555,0,1655040187,6291.491524699995,-1151.3817029400016,24519.164355120003 2022-06-12,13:23:09.000,163,9573240,1285,0,1655040188,6291.484788389993,-1151.388752070001,24519.325058880007 2022-06-12,13:23:10.000,163,9573315,-795,0,1655040189,6291.518469939998,-1151.388752070001,24519.283136160004 2022-06-12,13:23:11.000,163,9573310,-795,0,1655040190,6291.370271119995,-1151.4169485899984,24519.136406640006 2022-06-12,13:23:12.000,163,9573365,365,0,1655040191,6291.444370529993,-1151.431046849997,24519.24121344 2022-06-12,13:23:13.000,163,9573248,124,0,1655040192,6291.464579459993,-1151.4592433700018,24519.248200559996 2022-06-12,13:23:14.000,163,9573249,445,0,1655040193,6291.430897909995,-1151.4662925000011,24519.318071759997 2022-06-12,13:23:15.000,163,9573313,-795,0,1655040194,6291.296171709997,-1151.4944890199986,24519.094483920002 2022-06-12,13:23:16.000,163,9573308,85,0,1655040195,6291.350062189995,-1151.4944890199986,24519.33903312 2022-06-12,13:23:17.000,163,9573334,-795,0,1655040196,6291.235544919997,-1151.5297346699954,24519.129419519995 2022-06-12,13:23:18.000,163,9573292,-795,0,1655040197,6291.4174252899975,-1151.5297346699954,24519.40890432 2022-06-12,13:23:19.000,163,9573299,165,0,1655040198,6291.356798499997,-1151.55793119,24519.38794296 2022-06-12,13:23:20.000,163,9573272,-795,0,1655040199,6291.336589569997,-1151.5649803199994,24519.353007360005 2022-06-12,13:23:21.000,163,9573267,-795,0,1655040200,6291.201863369999,-1151.6002259699962,24519.213264960003 2022-06-12,13:23:22.000,163,9573258,-795,0,1655040201,6291.235544919997,-1151.6213733600016,24519.255187680006 2022-06-12,13:23:23.000,163,9573258,-795,0,1655040202,6291.343325879992,-1151.6425207499997,24519.38794296 2022-06-12,13:23:24.000,163,9573323,-795,0,1655040203,6291.329853259995,-1151.6566190099984,24519.429865680002 2022-06-12,13:23:25.000,163,9573351,365,0,1655040204,6291.2692264699945,-1151.6354716200003,24519.443839920008 2022-06-12,13:23:26.000,163,9573306,-795,0,1655040205,6291.235544919997,-1151.6636681399978,24519.366981599997 2022-06-12,13:23:27.000,163,9573333,845,0,1655040206,6291.262490159999,-1151.6636681399978,24519.401917200004 2022-06-12,13:23:28.000,163,9573293,845,0,1655040207,6291.242281229999,-1151.649569879999,24519.297110399995 2022-06-12,13:23:29.000,163,9573270,-795,0,1655040208,6291.235544919997,-1151.6213733600016,24519.332046000003 2022-06-12,13:23:30.000,163,9573292,565,0,1655040209,6291.080609789999,-1151.6213733600016,24519.185316480005 2022-06-12,13:23:31.000,163,9573282,-795,0,1655040210,6291.161445509999,-1151.6354716200003,24519.318071759997 2022-06-12,13:23:32.000,163,9573277,-155,0,1655040211,6291.127763959994,-1151.6354716200003,24519.248200559996 2022-06-12,13:23:33.000,163,9573229,-795,0,1655040212,6291.215335989997,-1151.6213733600016,24519.40890432 2022-06-12,13:23:34.000,163,9573263,365,0,1655040213,6291.121027649999,-1151.6213733600016,24519.40890432 2022-06-12,13:23:35.000,163,9573376,-795,0,1655040214,6291.046928239994,-1151.6354716200003,24519.39493008001 2022-06-12,13:23:36.000,163,9573261,-635,0,1655040215,6290.952619899996,-1151.6143242300022,24519.206277840007 2022-06-12,13:23:37.000,163,9573326,-795,0,1655040216,6290.925674659993,-1151.6143242300022,24519.248200559996 2022-06-12,13:23:38.000,163,9573277,-795,0,1655040217,6290.925674659993,-1151.5931768399969,24519.38794296 2022-06-12,13:23:39.000,163,9573300,5,0,1655040218,6290.959356209998,-1151.6425207499997,24519.450827040004 2022-06-12,13:23:40.000,163,9573308,445,0,1655040219,6290.925674659993,-1151.6213733600016,24519.436852799998 2022-06-12,13:23:41.000,163,9573279,-795,0,1655040220,6290.945883589993,-1151.6143242300022,24519.429865680002 2022-06-12,13:23:42.000,163,9573260,-795,0,1655040221,6290.844838939993,-1151.6354716200003,24519.304097520006 2022-06-12,13:23:43.000,163,9573349,605,0,1655040222,6290.885256799993,-1151.649569879999,24519.373968720007 2022-06-12,13:23:44.000,163,9573298,-795,0,1655040223,6290.8178936999975,-1151.649569879999,24519.35999448 2022-06-12,13:23:45.000,163,9573226,-795,0,1655040224,6290.8178936999975,-1151.6354716200003,24519.353007360005 2022-06-12,13:23:46.000,163,9573247,-795,0,1655040225,6290.716849049997,-1151.649569879999,24519.22723920001 2022-06-12,13:23:47.000,163,9573288,525,0,1655040226,6290.764003219992,-1151.6566190099984,24519.34602024001 2022-06-12,13:23:48.000,163,9573358,-434,0,1655040227,6290.703376429992,-1151.6636681399978,24519.248200559996 2022-06-12,13:23:49.000,163,9573303,-795,0,1655040228,6290.757266909997,-1151.6566190099984,24519.40890432 2022-06-12,13:23:50.000,163,9573315,-235,0,1655040229,6290.757266909997,-1151.6918646599952,24519.415891439996 2022-06-12,13:23:51.000,163,9573367,-795,0,1655040230,6290.696640119997,-1151.7271103099993,24519.38794296 2022-06-12,13:23:52.000,163,9573316,-195,0,1655040231,6290.5753865399965,-1151.741208569998,24519.234226320004 2022-06-12,13:23:53.000,163,9573336,765,0,1655040232,6290.602331779999,-1151.7341594399986,24519.234226320004 2022-06-12,13:23:54.000,163,9573286,1005,0,1655040233,6290.683167499992,-1151.741208569998,24519.332046000003 2022-06-12,13:23:55.000,163,9573293,-795,0,1655040234,6290.501287129999,-1151.7694050899954,24519.17832936001 2022-06-12,13:23:56.000,163,9573295,-795,0,1655040235,6290.622540709999,-1151.741208569998,24519.380955840003 2022-06-12,13:23:57.000,163,9573272,725,0,1655040236,6290.582122849999,-1151.7835033500014,24519.325058880007 2022-06-12,13:23:58.000,163,9573295,-795,0,1655040237,6290.609068089994,-1151.7905524800008,24519.40890432 2022-06-12,13:23:59.000,163,9573252,565,0,1655040238,6290.541704989999,-1151.8046507399995,24519.35999448 2022-06-12,13:24:00.000,163,9573224,805,0,1655040239,6290.467605579994,-1151.832847259997,24519.325058880007 2022-06-12,13:24:01.000,163,9573273,325,0,1655040240,6290.400242479998,-1151.8116998699988,24519.297110399995 2022-06-12,13:24:02.000,163,9573341,-795,0,1655040241,6290.393506169996,-1151.8257981299976,24519.269161919998 2022-06-12,13:24:03.000,163,9573279,-795,0,1655040242,6290.487814509994,-1151.8257981299976,24519.436852799998 2022-06-12,13:24:04.000,163,9573326,-795,0,1655040243,6290.4608692699985,-1151.8187489999982,24519.401917200004 2022-06-12,13:24:05.000,163,9573307,205,0,1655040244,6290.420451409998,-1151.8469455199956,24519.401917200004 2022-06-12,13:24:06.000,163,9573276,765,0,1655040245,6290.285725209993,-1151.8257981299976,24519.332046000003 2022-06-12,13:24:07.000,163,9573375,965,0,1655040246,6290.346351999993,-1151.8539946500023,24519.318071759997 2022-06-12,13:24:08.000,163,9573246,885,0,1655040247,6290.305934139993,-1151.8469455199956,24519.373968720007 2022-06-12,13:24:09.000,163,9573281,565,0,1655040248,6290.299197829998,-1151.8610437800016,24519.373968720007 2022-06-12,13:24:10.000,163,9573336,-795,0,1655040249,6290.137526389997,-1151.868092910001,24519.17134224 2022-06-12,13:24:11.000,163,9573285,485,0,1655040250,6290.211625799995,-1151.8821911699997,24519.297110399995 2022-06-12,13:24:12.000,163,9573335,-274,0,1655040251,6290.359824619998,-1151.9174368199965,24519.39493008001 2022-06-12,13:24:13.000,163,9573265,-795,0,1655040252,6290.366560929993,-1151.9033385599978,24519.380955840003 2022-06-12,13:24:14.000,163,9573325,845,0,1655040253,6290.305934139993,-1151.8962894299984,24519.429865680002 2022-06-12,13:24:15.000,163,9573332,-795,0,1655040254,6290.3126704499955,-1151.8821911699997,24519.318071759997 2022-06-12,13:24:16.000,163,9573335,-795,0,1655040255,6290.211625799995,-1151.8821911699997,24519.255187680006 2022-06-12,13:24:17.000,163,9573316,-795,0,1655040256,6290.2183621099975,-1151.8751420400004,24519.17832936001 2022-06-12,13:24:18.000,163,9573316,-795,0,1655040257,6290.157735319997,-1151.868092910001,24519.22723920001 2022-06-12,13:24:19.000,163,9573292,-795,0,1655040258,6290.285725209993,-1151.8539946500023,24519.401917200004 2022-06-12,13:24:20.000,163,9573290,-795,0,1655040259,6290.137526389997,-1151.8469455199956,24519.17134224 2022-06-12,13:24:21.000,163,9573221,-795,0,1655040260,6290.157735319997,-1151.8469455199956,24519.213264960003 2022-06-12,13:24:22.000,163,9573302,-795,0,1655040261,6290.204889489993,-1151.8257981299976,24519.38794296 2022-06-12,13:24:23.000,163,9573278,1085,0,1655040262,6290.184680559993,-1151.868092910001,24519.283136160004 2022-06-12,13:24:24.000,163,9573292,-795,0,1655040263,6290.130790079995,-1151.889240299999,24519.31108464 2022-06-12,13:24:25.000,163,9573284,-795,0,1655040264,6290.137526389997,-1151.9244859499959,24519.325058880007 2022-06-12,13:24:26.000,163,9573341,-795,0,1655040265,6290.090372219995,-1151.9385842100019,24519.206277840007 2022-06-12,13:24:27.000,163,9573294,-795,0,1655040266,6290.103844839992,-1151.9526824700006,24519.22025208 2022-06-12,13:24:28.000,163,9573286,-795,0,1655040267,6290.245307349993,-1151.9667807299993,24519.366981599997 2022-06-12,13:24:29.000,163,9573276,645,0,1655040268,6290.238571039998,-1151.9597316,24519.38794296 2022-06-12,13:24:30.000,163,9573303,-795,0,1655040269,6290.252043659995,-1151.9526824700006,24519.366981599997 2022-06-12,13:24:31.000,163,9573300,-795,0,1655040270,6290.171207939995,-1151.9667807299993,24519.262174800002 2022-06-12,13:24:32.000,163,9573342,-795,0,1655040271,6290.150999009995,-1151.9244859499959,24519.29012328 2022-06-12,13:24:33.000,163,9573361,-795,0,1655040272,6290.184680559993,-1151.9174368199965,24519.31108464 2022-06-12,13:24:34.000,163,9573287,-795,0,1655040273,6290.177944249997,-1151.9244859499959,24519.29012328 2022-06-12,13:24:35.000,163,9573239,485,0,1655040274,6290.231834729995,-1151.9597316,24519.35999448 2022-06-12,13:24:36.000,163,9573288,-675,0,1655040275,6290.171207939995,-1151.9667807299993,24519.34602024001 2022-06-12,13:24:37.000,163,9573247,-795,0,1655040276,6290.171207939995,-1152.0090755099955,24519.304097520006 2022-06-12,13:24:38.000,163,9573267,445,0,1655040277,6290.258779969998,-1151.9879281199974,24519.366981599997 2022-06-12,13:24:39.000,163,9573365,-795,0,1655040278,6290.265516279993,-1151.9949772499967,24519.380955840003 2022-06-12,13:24:40.000,163,9573300,965,0,1655040279,6290.204889489993,-1151.9738298599987,24519.366981599997 2022-06-12,13:24:41.000,163,9573297,-795,0,1655040280,6290.144262699992,-1151.980878989998,24519.22025208 2022-06-12,13:24:42.000,163,9573324,-795,0,1655040281,6290.130790079995,-1151.9738298599987,24519.199290719996 2022-06-12,13:24:43.000,163,9573305,-795,0,1655040282,6290.191416869995,-1151.9667807299993,24519.39493008001 2022-06-12,13:24:44.000,163,9573307,-434,0,1655040283,6290.211625799995,-1151.9667807299993,24519.415891439996 2022-06-12,13:24:45.000,163,9573215,-795,0,1655040284,6290.252043659995,-1151.9879281199974,24519.429865680002 2022-06-12,13:24:46.000,163,9573284,-795,0,1655040285,6290.124053769992,-1151.980878989998,24519.33903312 2022-06-12,13:24:47.000,163,9573260,165,0,1655040286,6290.157735319997,-1151.980878989998,24519.443839920008 2022-06-12,13:24:48.000,163,9573332,165,0,1655040287,6290.137526389997,-1152.0231737700014,24519.40890432 2022-06-12,13:24:49.000,163,9573321,685,0,1655040288,6290.130790079995,-1152.0231737700014,24519.429865680002 2022-06-12,13:24:50.000,163,9573238,1125,0,1655040289,6290.049954359994,-1152.0513702899989,24519.31108464 2022-06-12,13:24:51.000,163,9573323,-155,0,1655040290,6290.110581149995,-1152.0654685499976,24519.332046000003 2022-06-12,13:24:52.000,163,9573302,-795,0,1655040291,6290.184680559993,-1152.0513702899989,24519.499736880003 2022-06-12,13:24:53.000,163,9573322,-35,0,1655040292,6290.2183621099975,-1152.1007142000017,24519.51371112001 2022-06-12,13:24:54.000,163,9573251,-795,0,1655040293,6290.191416869995,-1152.1148124600004,24519.485762639997 2022-06-12,13:24:55.000,163,9573301,-675,0,1655040294,6290.1981531799975,-1152.1007142000017,24519.450827040004 2022-06-12,13:24:56.000,163,9573310,-795,0,1655040295,6290.110581149995,-1152.1218615899998,24519.380955840003 2022-06-12,13:24:57.000,163,9573339,765,0,1655040296,6290.130790079995,-1152.128910719999,24519.34602024001 2022-06-12,13:24:58.000,163,9573304,1005,0,1655040297,6290.204889489993,-1152.1148124600004,24519.471788400006 2022-06-12,13:24:59.000,163,9573368,-795,0,1655040298,6290.272252589995,-1152.1430089799978,24519.569608080004 2022-06-12,13:25:00.000,163,9573345,-795,0,1655040299,6290.305934139993,-1152.1430089799978,24519.506724 2022-06-12,13:25:01.000,163,9573302,485,0,1655040300,6290.272252589995,-1152.1430089799978,24519.47877552 2022-06-12,13:25:02.000,163,9573338,-354,0,1655040301,6290.373297239996,-1152.0866159399957,24519.590569440006 2022-06-12,13:25:03.000,163,9573341,205,0,1655040302,6290.332879379996,-1152.1007142000017,24519.56262096001 2022-06-12,13:25:04.000,163,9573298,-795,0,1655040303,6290.339615689998,-1152.072517679997,24519.51371112001 2022-06-12,13:25:05.000,163,9573286,-795,0,1655040304,6290.299197829998,-1152.0795668099963,24519.548646720003 2022-06-12,13:25:06.000,163,9573284,-434,0,1655040305,6290.2183621099975,-1152.072517679997,24519.436852799998 2022-06-12,13:25:07.000,163,9573351,-675,0,1655040306,6290.245307349993,-1152.0654685499976,24519.51371112001 2022-06-12,13:25:08.000,163,9573253,-795,0,1655040307,6290.3126704499955,-1152.072517679997,24519.639479280006 2022-06-12,13:25:09.000,163,9573259,-795,0,1655040308,6290.339615689998,-1152.0936650700023,24519.62550504 2022-06-12,13:25:10.000,163,9573255,-795,0,1655040309,6290.339615689998,-1152.1007142000017,24519.68140200001 2022-06-12,13:25:11.000,163,9573373,-795,0,1655040310,6290.258779969998,-1152.107763330001,24519.499736880003 2022-06-12,13:25:12.000,163,9573300,805,0,1655040311,6290.245307349993,-1152.107763330001,24519.569608080004 2022-06-12,13:25:13.000,163,9573305,-795,0,1655040312,6290.245307349993,-1152.0936650700023,24519.67441488 2022-06-12,13:25:14.000,163,9573290,645,0,1655040313,6290.2183621099975,-1152.0795668099963,24519.67441488 2022-06-12,13:25:15.000,163,9573316,-795,0,1655040314,6290.285725209993,-1152.0513702899989,24519.69537624 2022-06-12,13:25:16.000,163,9573293,404,0,1655040315,6290.238571039998,-1152.0443211599995,24519.737298960004 2022-06-12,13:25:17.000,163,9573312,124,0,1655040316,6290.1981531799975,-1151.9879281199974,24519.639479280006 2022-06-12,13:25:18.000,163,9573330,-114,0,1655040317,6290.299197829998,-1151.9667807299993,24519.765247440002 2022-06-12,13:25:19.000,163,9573358,-795,0,1655040318,6290.171207939995,-1151.9526824700006,24519.590569440006 2022-06-12,13:25:20.000,163,9573350,-795,0,1655040319,6290.265516279993,-1151.9174368199965,24519.688389120005 2022-06-12,13:25:21.000,163,9573299,-475,0,1655040320,6290.171207939995,-1151.9174368199965,24519.653453519997 2022-06-12,13:25:22.000,163,9573308,-795,0,1655040321,6290.211625799995,-1151.9103876899972,24519.611530800008 2022-06-12,13:25:23.000,163,9573325,-795,0,1655040322,6290.319406759998,-1151.8821911699997,24519.807170160006 2022-06-12,13:25:24.000,163,9573304,685,0,1655040323,6290.305934139993,-1151.8821911699997,24519.81415728 2022-06-12,13:25:25.000,163,9573318,-795,0,1655040324,6290.292461519995,-1151.8821911699997,24519.800183039995 2022-06-12,13:25:26.000,163,9573294,-795,0,1655040325,6290.2183621099975,-1151.8398963899963,24519.6464664 2022-06-12,13:25:27.000,163,9573334,-795,0,1655040326,6290.272252589995,-1151.832847259997,24519.737298960004 2022-06-12,13:25:28.000,163,9573287,-795,0,1655040327,6290.258779969998,-1151.8116998699988,24519.772234559998 2022-06-12,13:25:29.000,163,9573271,-795,0,1655040328,6290.225098419993,-1151.7482576999973,24519.779221680008 2022-06-12,13:25:30.000,163,9573318,-795,0,1655040329,6290.056690669997,-1151.741208569998,24519.583582319996 2022-06-12,13:25:31.000,163,9573329,-795,0,1655040330,6290.110581149995,-1151.6918646599952,24519.667427760003 2022-06-12,13:25:32.000,163,9573262,645,0,1655040331,6290.117317459997,-1151.6636681399978,24519.702363359997 2022-06-12,13:25:33.000,163,9573271,-795,0,1655040332,6290.150999009995,-1151.670717269997,24519.925951200006 2022-06-12,13:25:34.000,163,9573261,-795,0,1655040333,6290.130790079995,-1151.6636681399978,24519.89800272001 2022-06-12,13:25:35.000,163,9573383,-795,0,1655040334,6290.049954359994,-1151.6777663999965,24519.856080000005 2022-06-12,13:25:36.000,163,9573263,-795,0,1655040335,6289.975854949997,-1151.6777663999965,24519.688389120005 2022-06-12,13:25:37.000,163,9573398,805,0,1655040336,6289.969118639994,-1151.6989137900018,24519.758260320006 2022-06-12,13:25:38.000,163,9573273,-795,0,1655040337,6290.049954359994,-1151.6989137900018,24519.877041360007 2022-06-12,13:25:39.000,163,9573232,245,0,1655040338,6289.982591259999,-1151.7271103099993,24519.84909288001 2022-06-12,13:25:40.000,163,9573306,-795,0,1655040339,6290.009536499994,-1151.6989137900018,24519.877041360007 2022-06-12,13:25:41.000,163,9573295,-795,0,1655040340,6289.996063879997,-1151.7059629200012,24519.84210576 2022-06-12,13:25:42.000,163,9573303,-155,0,1655040341,6290.049954359994,-1151.7341594399986,24519.925951200006 2022-06-12,13:25:43.000,163,9573350,-795,0,1655040342,6289.962382329999,-1151.7059629200012,24519.91197696 2022-06-12,13:25:44.000,163,9573258,565,0,1655040343,6289.975854949997,-1151.7059629200012,24519.870054239997 2022-06-12,13:25:45.000,163,9573252,45,0,1655040344,6289.888282919994,-1151.7341594399986,24519.8910156 2022-06-12,13:25:46.000,163,9573282,485,0,1655040345,6289.800710889998,-1151.6848155299958,24519.821144399997 2022-06-12,13:25:47.000,163,9573304,-795,0,1655040346,6289.800710889998,-1151.649569879999,24519.828131520007 2022-06-12,13:25:48.000,163,9573299,-795,0,1655040347,6289.868073989994,-1151.6425207499997,24519.967873919995 2022-06-12,13:25:49.000,163,9573340,-795,0,1655040348,6289.8411287499985,-1151.6354716200003,24519.98184816 2022-06-12,13:25:50.000,163,9573254,285,0,1655040349,6289.847865059994,-1151.6213733600016,24519.974861040006 2022-06-12,13:25:51.000,163,9573320,124,0,1655040350,6289.706402549993,-1151.5790785799982,24519.84210576 2022-06-12,13:25:52.000,163,9573365,-795,0,1655040351,6289.773765649996,-1151.5649803199994,24519.925951200006 2022-06-12,13:25:53.000,163,9573253,-795,0,1655040352,6289.814183509996,-1151.5156364099967,24519.925951200006 2022-06-12,13:25:54.000,163,9573240,-795,0,1655040353,6289.787238269993,-1151.5156364099967,24519.918964079996 2022-06-12,13:25:55.000,163,9573278,445,0,1655040354,6289.591885279995,-1151.501538149998,24519.779221680008 2022-06-12,13:25:56.000,163,9573329,805,0,1655040355,6289.699666239998,-1151.4662925000011,24519.995822400007 2022-06-12,13:25:57.000,163,9573282,-795,0,1655040356,6289.692929929995,-1151.4803907599999,24519.988835279997 2022-06-12,13:25:58.000,163,9573347,-795,0,1655040357,6289.706402549993,-1151.4874398899992,24519.932938320002 2022-06-12,13:25:59.000,163,9573358,-795,0,1655040358,6289.753556719996,-1151.4803907599999,24519.939925439998 2022-06-12,13:26:00.000,163,9573317,765,0,1655040359,6289.692929929995,-1151.4944890199986,24519.953899680004 2022-06-12,13:26:01.000,163,9573263,445,0,1655040360,6289.699666239998,-1151.501538149998,24519.946912560008 2022-06-12,13:26:02.000,163,9573333,-795,0,1655040361,6289.585148969993,-1151.501538149998,24519.870054239997 2022-06-12,13:26:03.000,163,9573359,-795,0,1655040362,6289.645775759993,-1151.4662925000011,24519.98184816 2022-06-12,13:26:04.000,163,9573314,-795,0,1655040363,6289.733347789996,-1151.4451451099958,24520.030758 2022-06-12,13:26:05.000,163,9573239,485,0,1655040364,6289.793974579996,-1151.4239977199977,24519.995822400007 2022-06-12,13:26:06.000,163,9573281,-274,0,1655040365,6289.787238269993,-1151.3958012000003,24520.06569360001 2022-06-12,13:26:07.000,163,9573376,-795,0,1655040366,6289.652512069995,-1151.3676046799956,24519.946912560008 2022-06-12,13:26:08.000,163,9573329,-795,0,1655040367,6289.686193619993,-1151.3746538100022,24519.995822400007 2022-06-12,13:26:09.000,163,9573258,-795,0,1655040368,6289.7131388599955,-1151.3394081599981,24520.072680720004 2022-06-12,13:26:10.000,163,9573282,645,0,1655040369,6289.612094209995,-1151.3323590299988,24519.86306712 2022-06-12,13:26:11.000,163,9573327,325,0,1655040370,6289.706402549993,-1151.297113380002,24519.974861040006 2022-06-12,13:26:12.000,163,9573285,805,0,1655040371,6289.733347789996,-1151.3041625100013,24519.98184816 2022-06-12,13:26:13.000,163,9573354,-795,0,1655040372,6289.800710889998,-1151.297113380002,24520.121590560004 2022-06-12,13:26:14.000,163,9573381,-675,0,1655040373,6289.847865059994,-1151.3112116400007,24520.14953904 2022-06-12,13:26:15.000,163,9573332,-354,0,1655040374,6289.686193619993,-1151.2689168599973,24519.925951200006 2022-06-12,13:26:16.000,163,9573260,-795,0,1655040375,6289.820919819998,-1151.261867729998,24520.086654959996 2022-06-12,13:26:17.000,163,9573324,-795,0,1655040376,6289.767029339993,-1151.2548185999985,24520.002809520003 2022-06-12,13:26:18.000,163,9573261,-395,0,1655040377,6289.780501959998,-1151.2477694699992,24520.06569360001 2022-06-12,13:26:19.000,163,9573362,-795,0,1655040378,6289.9556460199965,-1151.2477694699992,24520.163513280007 2022-06-12,13:26:20.000,163,9573316,-795,0,1655040379,6289.793974579996,-1151.2548185999985,24520.07966784 2022-06-12,13:26:21.000,163,9573306,-795,0,1655040380,6289.975854949997,-1151.2407203399998,24520.219410240003 2022-06-12,13:26:22.000,163,9573251,-475,0,1655040381,6290.002800189999,-1151.212523819995,24520.254345839996 2022-06-12,13:26:23.000,163,9573343,-155,0,1655040382,6289.948909709994,-1151.2195729500017,24520.044732240007 2022-06-12,13:26:24.000,163,9573280,965,0,1655040383,6290.016272809997,-1151.170229039999,24520.163513280007 2022-06-12,13:26:25.000,163,9573254,-795,0,1655040384,6290.063426979992,-1151.170229039999,24520.22639736 2022-06-12,13:26:26.000,163,9573263,605,0,1655040385,6290.117317459997,-1151.1843272999977,24520.22639736 2022-06-12,13:26:27.000,163,9573301,725,0,1655040386,6290.204889489993,-1151.170229039999,24520.289281440004 2022-06-12,13:26:28.000,163,9573370,-795,0,1655040387,6290.171207939995,-1151.1843272999977,24520.19844888 2022-06-12,13:26:29.000,163,9573256,-795,0,1655040388,6290.171207939995,-1151.1772781699983,24520.205435999997 2022-06-12,13:26:30.000,163,9573344,-675,0,1655040389,6290.1644716299925,-1151.1490816500009,24520.22639736 2022-06-12,13:26:31.000,163,9573245,-795,0,1655040390,6290.150999009995,-1151.1420325200015,24520.24735872 2022-06-12,13:26:32.000,163,9573388,525,0,1655040391,6290.191416869995,-1151.1279342599955,24520.31722992 2022-06-12,13:26:33.000,163,9573333,-795,0,1655040392,6290.258779969998,-1151.1208851299962,24520.373126879997 2022-06-12,13:26:34.000,163,9573299,-795,0,1655040393,6290.265516279993,-1151.1067868699974,24520.35216552001 2022-06-12,13:26:35.000,163,9573238,845,0,1655040394,6290.124053769992,-1151.1067868699974,24520.19844888 2022-06-12,13:26:36.000,163,9573242,-795,0,1655040395,6290.3126704499955,-1151.0926886099987,24520.422036719996 2022-06-12,13:26:37.000,163,9573302,485,0,1655040396,6290.299197829998,-1151.099737739998,24520.324217039997 2022-06-12,13:26:38.000,163,9573353,-795,0,1655040397,6290.265516279993,-1151.1067868699974,24520.240371600004 2022-06-12,13:26:39.000,163,9573295,965,0,1655040398,6290.386769859993,-1151.0644920900013,24520.35216552001 2022-06-12,13:26:40.000,163,9573259,-434,0,1655040399,6290.380033549998,-1151.0644920900013,24520.436010960002 2022-06-12,13:26:41.000,163,9573310,-795,0,1655040400,6290.447396649994,-1151.0715412200007,24520.449985200008 2022-06-12,13:26:42.000,163,9573280,-35,0,1655040401,6290.386769859993,-1151.0715412200007,24520.36613976 2022-06-12,13:26:43.000,163,9573278,-795,0,1655040402,6290.433924029996,-1151.0715412200007,24520.35216552001 2022-06-12,13:26:44.000,163,9573316,-795,0,1655040403,6290.568650229994,-1151.057442960002,24520.56876624001 2022-06-12,13:26:45.000,163,9573358,-795,0,1655040404,6290.5753865399965,-1151.0856394799994,24520.589727599996 2022-06-12,13:26:46.000,163,9573284,-795,0,1655040405,6290.622540709999,-1151.099737739998,24520.596714720006 2022-06-12,13:26:47.000,163,9573366,-795,0,1655040406,6290.561913919999,-1151.1067868699974,24520.51286928 2022-06-12,13:26:48.000,163,9573335,445,0,1655040407,6290.622540709999,-1151.1067868699974,24520.51286928 2022-06-12,13:26:49.000,163,9573325,-795,0,1655040408,6290.6696948799945,-1151.1279342599955,24520.58274048 2022-06-12,13:26:50.000,163,9573336,-795,0,1655040409,6290.561913919999,-1151.1138359999968,24520.449985200008 2022-06-12,13:26:51.000,163,9573295,-795,0,1655040410,6290.683167499992,-1151.1067868699974,24520.51286928 2022-06-12,13:26:52.000,163,9573334,-795,0,1655040411,6290.824630009993,-1151.1208851299962,24520.575753360004 2022-06-12,13:26:53.000,163,9573281,-795,0,1655040412,6290.885256799993,-1151.1138359999968,24520.673573040003 2022-06-12,13:26:54.000,163,9573365,1245,0,1655040413,6290.9324109699955,-1151.1208851299962,24520.70152152 2022-06-12,13:26:55.000,163,9573314,-795,0,1655040414,6290.9122020399955,-1151.1349833900022,24520.659598799997 2022-06-12,13:26:56.000,163,9573327,-795,0,1655040415,6290.811157389995,-1151.1279342599955,24520.547804880007 2022-06-12,13:26:57.000,163,9573352,605,0,1655040416,6290.865047869993,-1151.1067868699974,24520.575753360004 2022-06-12,13:26:58.000,163,9573274,445,0,1655040417,6290.979565139998,-1151.0715412200007,24520.73645712001 2022-06-12,13:26:59.000,163,9573310,-795,0,1655040418,6290.993037759996,-1151.0503938299953,24520.757418479996 2022-06-12,13:27:00.000,163,9573338,-795,0,1655040419,6290.885256799993,-1151.057442960002,24520.610688959998 2022-06-12,13:27:01.000,163,9573324,725,0,1655040420,6290.945883589993,-1151.0221973099979,24520.722482880003 2022-06-12,13:27:02.000,163,9573355,-795,0,1655040421,6291.013246689996,-1151.0151481799985,24520.8692124 2022-06-12,13:27:03.000,163,9573321,-795,0,1655040422,6290.986301449993,-1151.0080990499991,24520.8692124 2022-06-12,13:27:04.000,163,9573349,445,0,1655040423,6290.993037759996,-1151.0080990499991,24520.827289679997 2022-06-12,13:27:05.000,163,9573329,-795,0,1655040424,6291.033455619996,-1150.9940007900004,24520.8692124 2022-06-12,13:27:06.000,163,9573305,1005,0,1655040425,6290.918938349998,-1150.986951660001,24520.694534400005 2022-06-12,13:27:07.000,163,9573323,-795,0,1655040426,6291.033455619996,-1150.9799025300017,24520.82030256 2022-06-12,13:27:08.000,163,9573297,485,0,1655040427,6291.168181819994,-1150.951706009997,24520.974019199995 2022-06-12,13:27:09.000,163,9573283,-795,0,1655040428,6291.188390749994,-1150.9658042699957,24520.96703208 2022-06-12,13:27:10.000,163,9573301,-795,0,1655040429,6291.188390749994,-1150.9587551399964,24521.01594192 2022-06-12,13:27:11.000,163,9573328,-795,0,1655040430,6291.114291339996,-1150.986951660001,24520.862225280005 2022-06-12,13:27:12.000,163,9573306,-795,0,1655040431,6291.181654439999,-1150.972853399995,24520.98799344 2022-06-12,13:27:13.000,163,9573345,725,0,1655040432,6291.201863369999,-1150.986951660001,24520.974019199995 2022-06-12,13:27:14.000,163,9573243,-795,0,1655040433,6291.275962779997,-1150.986951660001,24521.001967680008 2022-06-12,13:27:15.000,163,9573309,-795,0,1655040434,6291.147972889994,-1150.986951660001,24520.841263920003 2022-06-12,13:27:16.000,163,9573316,-114,0,1655040435,6291.316380639997,-1150.9587551399964,24521.078826000004 2022-06-12,13:27:17.000,163,9573346,845,0,1655040436,6291.336589569997,-1150.9235094899996,24521.07183888001 2022-06-12,13:27:18.000,163,9573310,725,0,1655040437,6291.4174252899975,-1150.9658042699957,24521.127735840004 2022-06-12,13:27:19.000,163,9573321,-795,0,1655040438,6291.403952669993,-1150.951706009997,24521.120748720008 2022-06-12,13:27:20.000,163,9573265,445,0,1655040439,6291.397216359997,-1150.9235094899996,24521.113761599998 2022-06-12,13:27:21.000,163,9573317,645,0,1655040440,6291.2894353999945,-1150.930558619999,24520.96703208 2022-06-12,13:27:22.000,163,9573292,805,0,1655040441,6291.403952669993,-1150.9164603600002,24521.03690328 2022-06-12,13:27:23.000,163,9573315,924,0,1655040442,6291.478052079998,-1150.930558619999,24521.23254264 2022-06-12,13:27:24.000,163,9573304,-795,0,1655040443,6291.511733629995,-1150.930558619999,24521.274465360002 2022-06-12,13:27:25.000,163,9573313,-35,0,1655040444,6291.558887799998,-1150.9446568799976,24521.295426720004 2022-06-12,13:27:26.000,163,9573245,-795,0,1655040445,6291.599305659998,-1150.9446568799976,24521.274465360002 2022-06-12,13:27:27.000,163,9573294,-755,0,1655040446,6291.478052079998,-1150.9446568799976,24521.19061992001 2022-06-12,13:27:28.000,163,9573291,-795,0,1655040447,6291.504997319993,-1150.9235094899996,24521.253504 2022-06-12,13:27:29.000,163,9573337,165,0,1655040448,6291.558887799998,-1150.9446568799976,24521.30241384 2022-06-12,13:27:30.000,163,9573271,445,0,1655040449,6291.572360419996,-1150.9446568799976,24521.309400959995 2022-06-12,13:27:31.000,163,9573310,924,0,1655040450,6291.538678869998,-1150.9446568799976,24521.260491119996 2022-06-12,13:27:32.000,163,9573325,-795,0,1655040451,6291.5319425599955,-1150.9094112300008,24521.344336560003 2022-06-12,13:27:33.000,163,9573280,-795,0,1655040452,6291.585833039993,-1150.930558619999,24521.414207760005 2022-06-12,13:27:34.000,163,9573275,-555,0,1655040453,6291.632987209996,-1150.9446568799976,24521.449143359998 2022-06-12,13:27:35.000,163,9573372,-795,0,1655040454,6291.612778279996,-1150.9235094899996,24521.40023352 2022-06-12,13:27:36.000,163,9573296,605,0,1655040455,6291.498261009998,-1150.9376077499983,24521.295426720004 2022-06-12,13:27:37.000,163,9573319,-795,0,1655040456,6291.572360419996,-1150.9235094899996,24521.393246400003 2022-06-12,13:27:38.000,163,9573275,-795,0,1655040457,6291.552151489996,-1150.951706009997,24521.3233752 2022-06-12,13:27:39.000,163,9573290,965,0,1655040458,6291.606041969993,-1150.951706009997,24521.393246400003 2022-06-12,13:27:40.000,163,9573285,-795,0,1655040459,6291.504997319993,-1150.986951660001,24521.281452479998 2022-06-12,13:27:41.000,163,9573292,-795,0,1655040460,6291.619514589998,-1151.0010499199998,24521.449143359998 2022-06-12,13:27:42.000,163,9573321,-795,0,1655040461,6291.632987209996,-1151.0292464399972,24521.484078960006 2022-06-12,13:27:43.000,163,9573375,-795,0,1655040462,6291.700350309999,-1151.0151481799985,24521.498053199997 2022-06-12,13:27:44.000,163,9573325,-155,0,1655040463,6291.653196139996,-1151.0644920900013,24521.505040320008 2022-06-12,13:27:45.000,163,9573303,-795,0,1655040464,6291.653196139996,-1151.0856394799994,24521.546963039997 2022-06-12,13:27:46.000,163,9573300,924,0,1655040465,6291.6262508999935,-1151.0926886099987,24521.40023352 2022-06-12,13:27:47.000,163,9573348,-795,0,1655040466,6291.666668759994,-1151.1067868699974,24521.477091839995 2022-06-12,13:27:48.000,163,9573318,525,0,1655040467,6291.760977099999,-1151.0926886099987,24521.616834239998 2022-06-12,13:27:49.000,163,9573318,725,0,1655040468,6291.781186029999,-1151.07859035,24521.700679680005 2022-06-12,13:27:50.000,163,9573351,-675,0,1655040469,6291.7744497199965,-1151.1067868699974,24521.65875696 2022-06-12,13:27:51.000,163,9573369,965,0,1655040470,6291.700350309999,-1151.099737739998,24521.51901456 2022-06-12,13:27:52.000,163,9573373,404,0,1655040471,6291.740768169999,-1151.0926886099987,24521.581898640005 2022-06-12,13:27:53.000,163,9573344,-74,0,1655040472,6291.747504479994,-1151.07859035,24521.602860000006 2022-06-12,13:27:54.000,163,9573365,645,0,1655040473,6291.740768169999,-1151.07859035,24521.623821360008 2022-06-12,13:27:55.000,163,9573354,-795,0,1655040474,6291.572360419996,-1151.1208851299962,24521.47010472 2022-06-12,13:27:56.000,163,9573319,445,0,1655040475,6291.747504479994,-1151.07859035,24521.630808480004 2022-06-12,13:27:57.000,163,9573313,-755,0,1655040476,6291.747504479994,-1151.0926886099987,24521.700679680005 2022-06-12,13:27:58.000,163,9573315,-74,0,1655040477,6291.720559239999,-1151.07859035,24521.616834239998 2022-06-12,13:27:59.000,163,9573377,205,0,1655040478,6291.740768169999,-1151.099737739998,24521.630808480004 2022-06-12,13:28:00.000,163,9573332,-795,0,1655040479,6291.720559239999,-1151.07859035,24521.68670544 2022-06-12,13:28:01.000,163,9573290,1245,0,1655040480,6291.767713409994,-1151.07859035,24521.651769840006 2022-06-12,13:28:02.000,163,9573321,-795,0,1655040481,6291.700350309999,-1151.0715412200007,24521.57491152001 2022-06-12,13:28:03.000,163,9573297,885,0,1655040482,6291.787922339994,-1151.0503938299953,24521.700679680005 2022-06-12,13:28:04.000,163,9573328,-795,0,1655040483,6291.841812819999,-1151.07859035,24521.770550880006 2022-06-12,13:28:05.000,163,9573339,525,0,1655040484,6291.848549129994,-1151.0362955699966,24521.798499360004 2022-06-12,13:28:06.000,163,9573309,-795,0,1655040485,6291.855285439997,-1151.0080990499991,24521.784525119998 2022-06-12,13:28:07.000,163,9573326,365,0,1655040486,6291.707086619994,-1151.0010499199998,24521.700679680005 2022-06-12,13:28:08.000,163,9573323,-795,0,1655040487,6291.7744497199965,-1150.9587551399964,24521.763563759996 2022-06-12,13:28:09.000,163,9573252,1325,0,1655040488,6291.781186029999,-1150.951706009997,24521.85439632 2022-06-12,13:28:10.000,163,9573390,-795,0,1655040489,6291.632987209996,-1150.972853399995,24521.630808480004 2022-06-12,13:28:11.000,163,9573262,-795,0,1655040490,6291.7744497199965,-1150.9799025300017,24521.777538000002 2022-06-12,13:28:12.000,163,9573249,-434,0,1655040491,6291.707086619994,-1150.9940007900004,24521.784525119998 2022-06-12,13:28:13.000,163,9573308,-795,0,1655040492,6291.8889669899945,-1150.986951660001,24521.889331920007 2022-06-12,13:28:14.000,163,9573301,-795,0,1655040493,6291.8889669899945,-1150.9799025300017,24521.931254639996 2022-06-12,13:28:15.000,163,9573353,-795,0,1655040494,6291.787922339994,-1150.972853399995,24521.812473599995 2022-06-12,13:28:16.000,163,9573337,1165,0,1655040495,6291.868758059994,-1150.972853399995,24521.92426752 2022-06-12,13:28:17.000,163,9573323,-795,0,1655040496,6291.848549129994,-1150.9940007900004,24521.798499360004 2022-06-12,13:28:18.000,163,9573319,404,0,1655040497,6291.895703299997,-1150.9376077499983,24521.819460720006 2022-06-12,13:28:19.000,163,9573311,-354,0,1655040498,6291.990011639995,-1150.9658042699957,24522.0220872 2022-06-12,13:28:20.000,163,9573352,325,0,1655040499,6292.016956879997,-1150.951706009997,24522.064009920003 2022-06-12,13:28:21.000,163,9573311,-795,0,1655040500,6292.104528909993,-1150.972853399995,24522.02907432001 2022-06-12,13:28:22.000,163,9573370,-795,0,1655040501,6291.8889669899945,-1150.986951660001,24521.812473599995 2022-06-12,13:28:23.000,163,9573294,-795,0,1655040502,6292.057374739998,-1151.0151481799985,24521.97317736 2022-06-12,13:28:24.000,163,9573346,-795,0,1655040503,6292.070847359995,-1151.0362955699966,24522.02907432001 2022-06-12,13:28:25.000,163,9573359,-795,0,1655040504,6291.969802709995,-1151.0503938299953,24521.917280400005 2022-06-12,13:28:26.000,163,9573279,-795,0,1655040505,6292.043902119993,-1151.0644920900013,24521.92426752 2022-06-12,13:28:27.000,163,9573341,605,0,1655040506,6292.057374739998,-1151.0362955699966,24522.04304856 2022-06-12,13:28:28.000,163,9573271,-235,0,1655040507,6292.185364629993,-1151.0221973099979,24522.203752320005 2022-06-12,13:28:29.000,163,9573300,485,0,1655040508,6292.144946769993,-1151.0010499199998,24522.19676520001 2022-06-12,13:28:30.000,163,9573280,685,0,1655040509,6292.171892009996,-1151.0010499199998,24522.231700800003 2022-06-12,13:28:31.000,163,9573342,-795,0,1655040510,6292.091056289995,-1151.0080990499991,24522.015100080003 2022-06-12,13:28:32.000,163,9573403,-795,0,1655040511,6292.124737839993,-1150.9940007900004,24522.14086824 2022-06-12,13:28:33.000,163,9573287,-795,0,1655040512,6292.151683079996,-1150.986951660001,24522.168816719997 2022-06-12,13:28:34.000,163,9573354,-795,0,1655040513,6292.178628319998,-1151.0151481799985,24522.217726559997 2022-06-12,13:28:35.000,163,9573359,-795,0,1655040514,6292.043902119993,-1151.0221973099979,24522.0220872 2022-06-12,13:28:36.000,163,9573309,-795,0,1655040515,6292.171892009996,-1150.986951660001,24522.24567504001 2022-06-12,13:28:37.000,163,9573293,-395,0,1655040516,6292.151683079996,-1150.972853399995,24522.203752320005 2022-06-12,13:28:38.000,163,9573320,-635,0,1655040517,6292.219046179998,-1150.9658042699957,24522.336507599997 2022-06-12,13:28:39.000,163,9573326,-795,0,1655040518,6292.165155699993,-1150.9658042699957,24522.25964928 2022-06-12,13:28:40.000,163,9573286,325,0,1655040519,6292.151683079996,-1150.9799025300017,24522.287597759998 2022-06-12,13:28:41.000,163,9573351,-795,0,1655040520,6292.050638429995,-1150.986951660001,24522.175803840008 2022-06-12,13:28:42.000,163,9573289,124,0,1655040521,6292.138210459998,-1151.0080990499991,24522.18977808 2022-06-12,13:28:43.000,163,9573335,-795,0,1655040522,6292.239255109998,-1151.0010499199998,24522.32952048 2022-06-12,13:28:44.000,163,9573340,924,0,1655040523,6292.286409279994,-1150.9587551399964,24522.441314400006 2022-06-12,13:28:45.000,163,9573312,-795,0,1655040524,6292.320090829999,-1150.930558619999,24522.41336592001 2022-06-12,13:28:46.000,163,9573338,765,0,1655040525,6292.293145589996,-1150.930558619999,24522.336507599997 2022-06-12,13:28:47.000,163,9573350,-795,0,1655040526,6292.306618209994,-1150.9094112300008,24522.392404560007 2022-06-12,13:28:48.000,163,9573326,805,0,1655040527,6292.313354519996,-1150.8882638399955,24522.35746896 2022-06-12,13:28:49.000,163,9573349,-795,0,1655040528,6292.259464039998,-1150.8741655799968,24522.41336592001 2022-06-12,13:28:50.000,163,9573308,885,0,1655040529,6292.1314741499955,-1150.8741655799968,24522.25964928 2022-06-12,13:28:51.000,163,9573314,-235,0,1655040530,6292.2459914199935,-1150.8318708000006,24522.4063788 2022-06-12,13:28:52.000,163,9573343,-795,0,1655040531,6292.293145589996,-1150.817772540002,24522.539134080005 2022-06-12,13:28:53.000,163,9573347,-795,0,1655040532,6292.299881899999,-1150.8248216700013,24522.483237119995 2022-06-12,13:28:54.000,163,9573328,-795,0,1655040533,6292.266200349994,-1150.8318708000006,24522.560095440007 2022-06-12,13:28:55.000,163,9573380,-795,0,1655040534,6292.232518799996,-1150.8248216700013,24522.504198479997 2022-06-12,13:28:56.000,163,9573323,-795,0,1655040535,6292.192100939996,-1150.860067319998,24522.41336592001 2022-06-12,13:28:57.000,163,9573323,365,0,1655040536,6292.205573559993,-1150.8459690599993,24522.41336592001 2022-06-12,13:28:58.000,163,9573285,-795,0,1655040537,6292.252727729996,-1150.83891993,24522.504198479997 2022-06-12,13:28:59.000,163,9573318,205,0,1655040538,6292.2796729699985,-1150.8530181899987,24522.609005280006 2022-06-12,13:29:00.000,163,9573335,-795,0,1655040539,6292.111265219995,-1150.8741655799968,24522.41336592001 2022-06-12,13:29:01.000,163,9573322,-795,0,1655040540,6292.198837249998,-1150.8741655799968,24522.560095440007 2022-06-12,13:29:02.000,163,9573335,404,0,1655040541,6292.239255109998,-1150.8953129700021,24522.636953760004 2022-06-12,13:29:03.000,163,9573370,-795,0,1655040542,6292.165155699993,-1150.9023621000015,24522.622979519998 2022-06-12,13:29:04.000,163,9573337,-795,0,1655040543,6292.138210459998,-1150.8953129700021,24522.553108319997 2022-06-12,13:29:05.000,163,9573308,1285,0,1655040544,6292.111265219995,-1150.9094112300008,24522.622979519998 2022-06-12,13:29:06.000,163,9573359,-795,0,1655040545,6292.0371658099975,-1150.9023621000015,24522.504198479997 2022-06-12,13:29:07.000,163,9573311,1045,0,1655040546,6292.043902119993,-1150.9376077499983,24522.560095440007 2022-06-12,13:29:08.000,163,9573305,365,0,1655040547,6292.118001529998,-1150.930558619999,24522.678876480008 2022-06-12,13:29:09.000,163,9573326,-795,0,1655040548,6292.151683079996,-1150.9446568799976,24522.706824960005 2022-06-12,13:29:10.000,163,9573309,924,0,1655040549,6292.104528909993,-1150.951706009997,24522.685863600003 2022-06-12,13:29:11.000,163,9573329,645,0,1655040550,6291.990011639995,-1151.0010499199998,24522.588043920005 2022-06-12,13:29:12.000,163,9573434,-795,0,1655040551,6291.990011639995,-1150.9940007900004,24522.602018159996 2022-06-12,13:29:13.000,163,9573328,-795,0,1655040552,6291.996747949997,-1151.0010499199998,24522.671889359997 2022-06-12,13:29:14.000,163,9573309,445,0,1655040553,6291.969802709995,-1150.9940007900004,24522.609005280006 2022-06-12,13:29:15.000,163,9573273,-35,0,1655040554,6291.963066399992,-1151.0221973099979,24522.755734800005 2022-06-12,13:29:16.000,163,9573415,-795,0,1655040555,6291.915912229997,-1151.0221973099979,24522.706824960005 2022-06-12,13:29:17.000,163,9573332,605,0,1655040556,6291.882230679992,-1151.0221973099979,24522.62996664001 2022-06-12,13:29:18.000,163,9573296,-795,0,1655040557,6291.915912229997,-1151.0221973099979,24522.755734800005 2022-06-12,13:29:19.000,163,9573341,-795,0,1655040558,6291.868758059994,-1151.0292464399972,24522.69983784001 2022-06-12,13:29:20.000,163,9573308,1045,0,1655040559,6291.808131269994,-1151.0362955699966,24522.734773440003 2022-06-12,13:29:21.000,163,9573303,-235,0,1655040560,6291.801394959999,-1151.0292464399972,24522.734773440003 2022-06-12,13:29:22.000,163,9573346,-795,0,1655040561,6291.686877689994,-1151.043344699996,24522.622979519998 2022-06-12,13:29:23.000,163,9573340,325,0,1655040562,6291.592569349996,-1151.0503938299953,24522.609005280006 2022-06-12,13:29:24.000,163,9573374,725,0,1655040563,6291.6801413799985,-1151.0362955699966,24522.685863600003 2022-06-12,13:29:25.000,163,9573372,-795,0,1655040564,6291.727295549994,-1151.0503938299953,24522.776696160006 2022-06-12,13:29:26.000,163,9573293,-395,0,1655040565,6291.518469939998,-1151.0856394799994,24522.42734016 2022-06-12,13:29:27.000,163,9573389,-74,0,1655040566,6291.666668759994,-1151.0715412200007,24522.783683280002 2022-06-12,13:29:28.000,163,9573321,1405,0,1655040567,6291.659932449998,-1151.0856394799994,24522.76272192 2022-06-12,13:29:29.000,163,9573359,-795,0,1655040568,6291.579096729998,-1151.099737739998,24522.609005280006 2022-06-12,13:29:30.000,163,9573323,-795,0,1655040569,6291.632987209996,-1151.1208851299962,24522.74176056 2022-06-12,13:29:31.000,163,9573322,-795,0,1655040570,6291.653196139996,-1151.1561307800002,24522.769709039996 2022-06-12,13:29:32.000,163,9573317,-795,0,1655040571,6291.552151489996,-1151.1561307800002,24522.685863600003 2022-06-12,13:29:33.000,163,9573337,805,0,1655040572,6291.478052079998,-1151.1631799099996,24522.685863600003 2022-06-12,13:29:34.000,163,9573367,-795,0,1655040573,6291.498261009998,-1151.2195729500017,24522.818618879995 2022-06-12,13:29:35.000,163,9573350,805,0,1655040574,6291.451106839995,-1151.226622080001,24522.769709039996 2022-06-12,13:29:36.000,163,9573299,-795,0,1655040575,6291.282699089992,-1151.2477694699992,24522.588043920005 2022-06-12,13:29:37.000,163,9573363,365,0,1655040576,6291.309644329995,-1151.2336712100005,24522.66490224 2022-06-12,13:29:38.000,163,9573302,-795,0,1655040577,6291.363534809992,-1151.261867729998,24522.769709039996 2022-06-12,13:29:39.000,163,9573266,924,0,1655040578,6291.363534809992,-1151.3112116400007,24522.769709039996 2022-06-12,13:29:40.000,163,9573351,765,0,1655040579,6291.302908019992,-1151.3394081599981,24522.755734800005 2022-06-12,13:29:41.000,163,9573386,-795,0,1655040580,6291.255753849997,-1151.3464572899975,24522.650927999995 2022-06-12,13:29:42.000,163,9573308,885,0,1655040581,6291.316380639997,-1151.3535064199968,24522.74874768001 2022-06-12,13:29:43.000,163,9573321,-795,0,1655040582,6291.242281229999,-1151.3746538100022,24522.76272192 2022-06-12,13:29:44.000,163,9573329,-795,0,1655040583,6291.235544919997,-1151.3817029400016,24522.783683280002 2022-06-12,13:29:45.000,163,9573326,-795,0,1655040584,6291.1749181299965,-1151.3817029400016,24522.790670399998 2022-06-12,13:29:46.000,163,9573298,-795,0,1655040585,6291.121027649999,-1151.3958012000003,24522.685863600003 2022-06-12,13:29:47.000,163,9573320,-795,0,1655040586,6291.134500269996,-1151.4169485899984,24522.727786320007 2022-06-12,13:29:48.000,163,9573373,645,0,1655040587,6291.208599679994,-1151.3817029400016,24522.853554480003 2022-06-12,13:29:49.000,163,9573310,765,0,1655040588,6291.222072299999,-1151.4239977199977,24522.81163176 2022-06-12,13:29:50.000,163,9573405,-595,0,1655040589,6291.215335989997,-1151.4592433700018,24522.83259312 2022-06-12,13:29:51.000,163,9573377,-35,0,1655040590,6291.121027649999,-1151.4803907599999,24522.685863600003 2022-06-12,13:29:52.000,163,9573399,-595,0,1655040591,6291.147972889994,-1151.4944890199986,24522.71381208 2022-06-12,13:29:53.000,163,9573316,-795,0,1655040592,6291.208599679994,-1151.501538149998,24522.825606000006 2022-06-12,13:29:54.000,163,9573299,-795,0,1655040593,6291.168181819994,-1151.5508820600007,24522.818618879995 2022-06-12,13:29:55.000,163,9573354,-795,0,1655040594,6291.195127059997,-1151.5931768399969,24522.83259312 2022-06-12,13:29:56.000,163,9573341,-795,0,1655040595,6291.188390749994,-1151.6143242300022,24522.74874768001 2022-06-12,13:29:57.000,163,9573335,885,0,1655040596,6291.134500269996,-1151.6636681399978,24522.727786320007 2022-06-12,13:29:58.000,163,9573378,965,0,1655040597,6291.242281229999,-1151.6777663999965,24522.86752872001 2022-06-12,13:29:59.000,163,9573400,165,0,1655040598,6291.215335989997,-1151.7482576999973,24522.825606000006 2022-06-12,13:30:00.000,163,9573367,-795,0,1655040599,6291.228808609994,-1151.72006118,24522.790670399998 2022-06-12,13:30:01.000,163,9573381,-795,0,1655040600,6291.181654439999,-1151.7553068299967,24522.62996664001 2022-06-12,13:30:02.000,163,9573368,485,0,1655040601,6291.161445509999,-1151.7271103099993,24522.66490224 2022-06-12,13:30:03.000,163,9573330,-795,0,1655040602,6291.309644329995,-1151.7482576999973,24522.874515840005 2022-06-12,13:30:04.000,163,9573326,-795,0,1655040603,6291.309644329995,-1151.7341594399986,24522.83259312 2022-06-12,13:30:05.000,163,9573346,-795,0,1655040604,6291.302908019992,-1151.762355959996,24522.88150296 2022-06-12,13:30:06.000,163,9573305,-795,0,1655040605,6291.208599679994,-1151.7482576999973,24522.755734800005 2022-06-12,13:30:07.000,163,9573311,-795,0,1655040606,6291.2894353999945,-1151.7694050899954,24522.790670399998 2022-06-12,13:30:08.000,163,9573346,-795,0,1655040607,6291.2692264699945,-1151.7976016100001,24522.825606000006 2022-06-12,13:30:09.000,163,9573349,485,0,1655040608,6291.275962779997,-1151.8046507399995,24522.825606000006 2022-06-12,13:30:10.000,163,9573348,525,0,1655040609,6291.1749181299965,-1151.832847259997,24522.636953760004 2022-06-12,13:30:11.000,163,9573301,525,0,1655040610,6291.2692264699945,-1151.8116998699988,24522.74874768001 2022-06-12,13:30:12.000,163,9573349,-795,0,1655040611,6291.350062189995,-1151.762355959996,24522.895477200007 2022-06-12,13:30:13.000,163,9573334,-795,0,1655040612,6291.363534809992,-1151.762355959996,24522.902464320003 2022-06-12,13:30:14.000,163,9573341,-795,0,1655040613,6291.370271119995,-1151.7271103099993,24522.86752872001 2022-06-12,13:30:15.000,163,9573361,-795,0,1655040614,6291.302908019992,-1151.7482576999973,24522.874515840005 2022-06-12,13:30:16.000,163,9573265,-795,0,1655040615,6291.195127059997,-1151.762355959996,24522.69285072 2022-06-12,13:30:17.000,163,9573334,725,0,1655040616,6291.228808609994,-1151.776454220002,24522.74176056 2022-06-12,13:30:18.000,163,9573284,-795,0,1655040617,6291.2692264699945,-1151.8116998699988,24522.874515840005 2022-06-12,13:30:19.000,163,9573351,645,0,1655040618,6291.296171709997,-1151.8398963899963,24522.96534840001 2022-06-12,13:30:20.000,163,9573316,-795,0,1655040619,6291.2692264699945,-1151.8610437800016,24522.888490079997 2022-06-12,13:30:21.000,163,9573331,-795,0,1655040620,6291.222072299999,-1151.8610437800016,24522.804644640004 2022-06-12,13:30:22.000,163,9573382,-635,0,1655040621,6291.2894353999945,-1151.889240299999,24523.000284 2022-06-12,13:30:23.000,163,9573361,-795,0,1655040622,6291.275962779997,-1151.8821911699997,24522.944387040006 2022-06-12,13:30:24.000,163,9573370,1125,0,1655040623,6291.134500269996,-1151.8539946500023,24522.825606000006 2022-06-12,13:30:25.000,163,9573395,285,0,1655040624,6291.141236579999,-1151.8539946500023,24522.839580239997 2022-06-12,13:30:26.000,163,9573333,605,0,1655040625,6291.127763959994,-1151.8539946500023,24522.853554480003 2022-06-12,13:30:27.000,163,9573340,-434,0,1655040626,6291.154709199996,-1151.8962894299984,24522.874515840005 2022-06-12,13:30:28.000,163,9573319,165,0,1655040627,6291.215335989997,-1151.8610437800016,24523.007271119997 2022-06-12,13:30:29.000,163,9573255,1045,0,1655040628,6291.154709199996,-1151.8539946500023,24522.993296880006 2022-06-12,13:30:30.000,163,9573371,-795,0,1655040629,6291.161445509999,-1151.8469455199956,24522.958361279998 2022-06-12,13:30:31.000,163,9573369,-795,0,1655040630,6291.114291339996,-1151.8751420400004,24522.944387040006 2022-06-12,13:30:32.000,163,9573308,-155,0,1655040631,6290.999774069998,-1151.889240299999,24522.804644640004 2022-06-12,13:30:33.000,163,9573360,404,0,1655040632,6290.952619899996,-1151.9103876899972,24522.825606000006 2022-06-12,13:30:34.000,163,9573288,725,0,1655040633,6290.9122020399955,-1151.8962894299984,24522.888490079997 2022-06-12,13:30:35.000,163,9573358,-795,0,1655040634,6290.764003219992,-1151.9456333400012,24522.74874768001 2022-06-12,13:30:36.000,163,9573335,805,0,1655040635,6290.885256799993,-1151.9174368199965,24522.972335520004 2022-06-12,13:30:37.000,163,9573306,565,0,1655040636,6290.885256799993,-1151.9385842100019,24522.825606000006 2022-06-12,13:30:38.000,163,9573414,-795,0,1655040637,6290.939147279998,-1151.8821911699997,24523.014258240008 2022-06-12,13:30:39.000,163,9573260,-795,0,1655040638,6290.9324109699955,-1151.889240299999,24522.923425680005 2022-06-12,13:30:40.000,163,9573244,-795,0,1655040639,6290.9122020399955,-1151.8751420400004,24522.902464320003 2022-06-12,13:30:41.000,163,9573341,-795,0,1655040640,6290.838102629998,-1151.9033385599978,24522.81163176 2022-06-12,13:30:42.000,163,9573289,-35,0,1655040641,6290.851575249995,-1151.889240299999,24522.79765752001 2022-06-12,13:30:43.000,163,9573361,-795,0,1655040642,6290.966092519993,-1151.8821911699997,24522.91643856001 2022-06-12,13:30:44.000,163,9573275,-635,0,1655040643,6290.945883589993,-1151.8751420400004,24522.96534840001 2022-06-12,13:30:45.000,163,9573355,245,0,1655040644,6290.952619899996,-1151.868092910001,24522.96534840001 2022-06-12,13:30:46.000,163,9573331,-795,0,1655040645,6290.925674659993,-1151.8610437800016,24522.81163176 2022-06-12,13:30:47.000,163,9573416,165,0,1655040646,6290.945883589993,-1151.8610437800016,24522.895477200007 2022-06-12,13:30:48.000,163,9573368,-755,0,1655040647,6290.9122020399955,-1151.8469455199956,24522.839580239997 2022-06-12,13:30:49.000,163,9573363,-795,0,1655040648,6290.891993109995,-1151.8539946500023,24522.923425680005 2022-06-12,13:30:50.000,163,9573344,-795,0,1655040649,6290.764003219992,-1151.8751420400004,24522.720799199997 2022-06-12,13:30:51.000,163,9573303,-795,0,1655040650,6290.831366319995,-1151.9103876899972,24522.86752872001 2022-06-12,13:30:52.000,163,9573303,-755,0,1655040651,6290.966092519993,-1151.889240299999,24522.993296880006 2022-06-12,13:30:53.000,163,9573342,-795,0,1655040652,6291.033455619996,-1151.8610437800016,24522.986309759995 2022-06-12,13:30:54.000,163,9573393,-795,0,1655040653,6291.0267193099935,-1151.832847259997,24522.9304128 2022-06-12,13:30:55.000,163,9573379,565,0,1655040654,6291.013246689996,-1151.832847259997,24522.951374160002 2022-06-12,13:30:56.000,163,9573339,5,0,1655040655,6290.972828829996,-1151.8116998699988,24522.804644640004 2022-06-12,13:30:57.000,163,9573349,-114,0,1655040656,6290.939147279998,-1151.8187489999982,24522.825606000006 2022-06-12,13:30:58.000,163,9573323,-795,0,1655040657,6291.0604008599985,-1151.8398963899963,24522.944387040006 2022-06-12,13:30:59.000,163,9573351,-795,0,1655040658,6291.080609789999,-1151.7976016100001,24522.937399919996 2022-06-12,13:31:00.000,163,9573344,-795,0,1655040659,6290.939147279998,-1151.7905524800008,24522.783683280002 2022-06-12,13:31:01.000,163,9573299,-795,0,1655040660,6290.966092519993,-1151.762355959996,24522.839580239997 2022-06-12,13:31:02.000,163,9573320,-795,0,1655040661,6291.121027649999,-1151.7271103099993,24522.958361279998 2022-06-12,13:31:03.000,163,9573366,-795,0,1655040662,6291.080609789999,-1151.7271103099993,24522.96534840001 2022-06-12,13:31:04.000,163,9573321,-795,0,1655040663,6291.087346099994,-1151.741208569998,24522.96534840001 2022-06-12,13:31:05.000,163,9573284,924,0,1655040664,6291.121027649999,-1151.762355959996,24522.923425680005 2022-06-12,13:31:06.000,163,9573357,-395,0,1655040665,6291.080609789999,-1151.741208569998,24522.783683280002 2022-06-12,13:31:07.000,163,9573318,765,0,1655040666,6291.094082409996,-1151.7341594399986,24522.88150296 2022-06-12,13:31:08.000,163,9573299,685,0,1655040667,6291.215335989997,-1151.741208569998,24522.986309759995 2022-06-12,13:31:09.000,163,9573376,924,0,1655040668,6291.255753849997,-1151.741208569998,24523.03521960001 2022-06-12,13:31:10.000,163,9573357,645,0,1655040669,6291.316380639997,-1151.7059629200012,24523.014258240008 2022-06-12,13:31:11.000,163,9573367,-595,0,1655040670,6291.228808609994,-1151.7059629200012,24522.846567360008 2022-06-12,13:31:12.000,163,9573336,-795,0,1655040671,6291.249017539994,-1151.6989137900018,24522.895477200007 2022-06-12,13:31:13.000,163,9573269,5,0,1655040672,6291.255753849997,-1151.6848155299958,24522.937399919996 2022-06-12,13:31:14.000,163,9573352,485,0,1655040673,6291.2692264699945,-1151.7059629200012,24522.97932264 2022-06-12,13:31:15.000,163,9573315,-795,0,1655040674,6291.329853259995,-1151.6566190099984,24523.03521960001 2022-06-12,13:31:16.000,163,9573301,765,0,1655040675,6291.275962779997,-1151.6566190099984,24522.958361279998 2022-06-12,13:31:17.000,163,9573364,-795,0,1655040676,6291.282699089992,-1151.628422490001,24522.88150296 2022-06-12,13:31:18.000,163,9573346,-795,0,1655040677,6291.336589569997,-1151.6354716200003,24523.09810368 2022-06-12,13:31:19.000,163,9573385,-795,0,1655040678,6291.282699089992,-1151.5931768399969,24523.021245360003 2022-06-12,13:31:20.000,163,9573290,1045,0,1655040679,6291.275962779997,-1151.6425207499997,24523.007271119997 2022-06-12,13:31:21.000,163,9573331,-795,0,1655040680,6291.208599679994,-1151.6425207499997,24522.91643856001 2022-06-12,13:31:22.000,163,9573337,-274,0,1655040681,6291.201863369999,-1151.6354716200003,24522.91643856001 2022-06-12,13:31:23.000,163,9573312,645,0,1655040682,6291.302908019992,-1151.628422490001,24523.091116560005 2022-06-12,13:31:24.000,163,9573293,-795,0,1655040683,6291.282699089992,-1151.6143242300022,24523.070155200003 2022-06-12,13:31:25.000,163,9573365,85,0,1655040684,6291.134500269996,-1151.6002259699962,24523.105090799996 2022-06-12,13:31:26.000,163,9573345,404,0,1655040685,6291.0604008599985,-1151.6143242300022,24522.88150296 2022-06-12,13:31:27.000,163,9573361,-795,0,1655040686,6291.195127059997,-1151.6002259699962,24523.056180959997 2022-06-12,13:31:28.000,163,9573343,-795,0,1655040687,6291.134500269996,-1151.6002259699962,24523.04919384 2022-06-12,13:31:29.000,163,9573304,-795,0,1655040688,6291.100818719999,-1151.6002259699962,24523.04919384 2022-06-12,13:31:30.000,163,9573361,-795,0,1655040689,6291.046928239994,-1151.6002259699962,24522.97932264 2022-06-12,13:31:31.000,163,9573313,-434,0,1655040690,6291.073873479996,-1151.5931768399969,24523.014258240008 2022-06-12,13:31:32.000,163,9573378,805,0,1655040691,6291.201863369999,-1151.5931768399969,24523.091116560005 2022-06-12,13:31:33.000,163,9573285,885,0,1655040692,6291.168181819994,-1151.5790785799982,24523.112077920006 2022-06-12,13:31:34.000,163,9573285,-795,0,1655040693,6291.215335989997,-1151.5790785799982,24523.08412944001 2022-06-12,13:31:35.000,163,9573342,-795,0,1655040694,6291.094082409996,-1151.5720294499988,24523.13303928001 2022-06-12,13:31:36.000,163,9573344,-795,0,1655040695,6291.040191929998,-1151.5438329300014,24523.014258240008 2022-06-12,13:31:37.000,163,9573349,5,0,1655040696,6291.013246689996,-1151.5438329300014,24522.97932264 2022-06-12,13:31:38.000,163,9573376,685,0,1655040697,6291.053664549996,-1151.5085872799973,24523.08412944001 2022-06-12,13:31:39.000,163,9573358,-795,0,1655040698,6291.087346099994,-1151.522685539996,24523.160987760006 2022-06-12,13:31:40.000,163,9573287,1005,0,1655040699,6291.0267193099935,-1151.55793119,24523.16797488 2022-06-12,13:31:41.000,163,9573284,924,0,1655040700,6290.999774069998,-1151.6072750999956,24523.105090799996 2022-06-12,13:31:42.000,163,9573395,-795,0,1655040701,6291.0604008599985,-1151.628422490001,24523.181949120008 2022-06-12,13:31:43.000,163,9573405,-795,0,1655040702,6290.986301449993,-1151.7059629200012,24523.188936240003 2022-06-12,13:31:44.000,163,9573269,-795,0,1655040703,6290.972828829996,-1151.762355959996,24523.16797488 2022-06-12,13:31:45.000,163,9573351,-795,0,1655040704,6290.966092519993,-1151.8046507399995,24523.112077920006 2022-06-12,13:31:46.000,163,9573378,-795,0,1655040705,6290.9324109699955,-1151.8116998699988,24523.07714232 2022-06-12,13:31:47.000,163,9573326,-795,0,1655040706,6290.9122020399955,-1151.8187489999982,24523.140026400004 2022-06-12,13:31:48.000,163,9573317,1365,0,1655040707,6291.013246689996,-1151.8257981299976,24523.25182032001 2022-06-12,13:31:49.000,163,9573383,725,0,1655040708,6291.046928239994,-1151.8751420400004,24523.2448332 2022-06-12,13:31:50.000,163,9573327,-795,0,1655040709,6291.013246689996,-1151.8751420400004,24523.209897600005 2022-06-12,13:31:51.000,163,9573417,605,0,1655040710,6290.925674659993,-1151.9033385599978,24523.09810368 2022-06-12,13:31:52.000,163,9573407,404,0,1655040711,6290.972828829996,-1151.9103876899972,24523.13303928001 2022-06-12,13:31:53.000,163,9573353,-795,0,1655040712,6290.986301449993,-1151.9244859499959,24523.188936240003 2022-06-12,13:31:54.000,163,9573386,-795,0,1655040713,6290.9324109699955,-1151.9315350799952,24523.14701352 2022-06-12,13:31:55.000,163,9573381,-795,0,1655040714,6291.100818719999,-1151.9526824700006,24523.307717280004 2022-06-12,13:31:56.000,163,9573365,-795,0,1655040715,6291.161445509999,-1151.980878989998,24523.272781679996 2022-06-12,13:31:57.000,163,9573294,-795,0,1655040716,6291.141236579999,-1151.9738298599987,24523.209897600005 2022-06-12,13:31:58.000,163,9573324,-795,0,1655040717,6291.242281229999,-1152.0231737700014,24523.391562719997 2022-06-12,13:31:59.000,163,9573279,445,0,1655040718,6291.2894353999945,-1152.0302229000008,24523.33566576 2022-06-12,13:32:00.000,163,9573362,-795,0,1655040719,6291.302908019992,-1152.0443211599995,24523.307717280004 2022-06-12,13:32:01.000,163,9573367,-795,0,1655040720,6291.377007429997,-1152.0231737700014,24523.342652879997 2022-06-12,13:32:02.000,163,9573380,205,0,1655040721,6291.329853259995,-1152.016124640002,24523.21688472 2022-06-12,13:32:03.000,163,9573347,-795,0,1655040722,6291.397216359997,-1152.0513702899989,24523.356627120003 2022-06-12,13:32:04.000,163,9573320,1285,0,1655040723,6291.504997319993,-1152.0584194199982,24523.426498320005 2022-06-12,13:32:05.000,163,9573344,-235,0,1655040724,6291.511733629995,-1152.0654685499976,24523.489382399996 2022-06-12,13:32:06.000,163,9573325,965,0,1655040725,6291.518469939998,-1152.1007142000017,24523.46842104001 2022-06-12,13:32:07.000,163,9573279,-755,0,1655040726,6291.545415179993,-1152.1430089799978,24523.475408160004 2022-06-12,13:32:08.000,163,9573377,-715,0,1655040727,6291.424161599993,-1152.178254630002,24523.328678640006 2022-06-12,13:32:09.000,163,9573379,-795,0,1655040728,6291.484788389993,-1152.2275985399974,24523.36361424 2022-06-12,13:32:10.000,163,9573264,-795,0,1655040729,6291.565624109993,-1152.2416967999961,24523.510343759997 2022-06-12,13:32:11.000,163,9573353,-35,0,1655040730,6291.552151489996,-1152.291040709999,24523.454446800002 2022-06-12,13:32:12.000,163,9573363,924,0,1655040731,6291.599305659998,-1152.3192372299964,24523.489382399996 2022-06-12,13:32:13.000,163,9573357,-274,0,1655040732,6291.619514589998,-1152.333335489995,24523.53130512 2022-06-12,13:32:14.000,163,9573376,-795,0,1655040733,6291.727295549994,-1152.3544828800004,24523.692008880003 2022-06-12,13:32:15.000,163,9573367,-515,0,1655040734,6291.720559239999,-1152.43907244,24523.517330880008 2022-06-12,13:32:16.000,163,9573245,924,0,1655040735,6291.713822929996,-1152.4743180899968,24523.53829224001 2022-06-12,13:32:17.000,163,9573332,285,0,1655040736,6291.767713409994,-1152.5166128700002,24523.58021496 2022-06-12,13:32:18.000,163,9573281,-795,0,1655040737,6291.855285439997,-1152.5236619999996,24523.692008880003 2022-06-12,13:32:19.000,163,9573323,-795,0,1655040738,6291.956330089997,-1152.551858519997,24523.74790584 2022-06-12,13:32:20.000,163,9573321,325,0,1655040739,6291.949593779995,-1152.5730059099951,24523.80380280001 2022-06-12,13:32:21.000,163,9573349,445,0,1655040740,6291.922648539992,-1152.587104170001,24523.80380280001 2022-06-12,13:32:22.000,163,9573354,445,0,1655040741,6292.016956879997,-1152.6153006899985,24523.901622480007 2022-06-12,13:32:23.000,163,9573358,765,0,1655040742,6292.0371658099975,-1152.6364480799966,24523.852712640008 2022-06-12,13:32:24.000,163,9573330,1285,0,1655040743,6292.050638429995,-1152.67874286,24523.86668688 2022-06-12,13:32:25.000,163,9573395,-795,0,1655040744,6292.077583669998,-1152.7210376399962,24523.901622480007 2022-06-12,13:32:26.000,163,9573347,124,0,1655040745,6291.9832753299925,-1152.7562832900003,24523.831751280006 2022-06-12,13:32:27.000,163,9573377,-795,0,1655040746,6292.003484259993,-1152.7774306799984,24523.740918720003 2022-06-12,13:32:28.000,163,9573341,-795,0,1655040747,6292.2796729699985,-1152.7774306799984,24524.09027472001 2022-06-12,13:32:29.000,163,9573359,165,0,1655040748,6292.2796729699985,-1152.8126763299952,24524.0832876 2022-06-12,13:32:30.000,163,9573316,-795,0,1655040749,6292.353772379996,-1152.8197254600018,24524.13918456001 2022-06-12,13:32:31.000,163,9573372,-795,0,1655040750,6292.272936659996,-1152.8197254600018,24523.999442160006 2022-06-12,13:32:32.000,163,9573353,-795,0,1655040751,6292.3941902399965,-1152.8338237200005,24524.0832876 2022-06-12,13:32:33.000,163,9573310,-795,0,1655040752,6292.468289649994,-1152.8338237200005,24524.13918456001 2022-06-12,13:32:34.000,163,9573352,-795,0,1655040753,6292.495234889997,-1152.8267745900012,24524.20206864 2022-06-12,13:32:35.000,163,9573364,-795,0,1655040754,6292.555861679997,-1152.8197254600018,24524.285914080006 2022-06-12,13:32:36.000,163,9573362,-795,0,1655040755,6292.596279539997,-1152.7985780699964,24524.25796560001 2022-06-12,13:32:37.000,163,9573341,-795,0,1655040756,6292.555861679997,-1152.7844798099977,24524.20206864 2022-06-12,13:32:38.000,163,9573293,924,0,1655040757,6292.670378949995,-1152.8197254600018,24524.383733760005 2022-06-12,13:32:39.000,163,9573342,924,0,1655040758,6292.670378949995,-1152.8267745900012,24524.376746639995 2022-06-12,13:32:40.000,163,9573317,565,0,1655040759,6292.663642639993,-1152.8549711099986,24524.36975952 2022-06-12,13:32:41.000,163,9573372,1445,0,1655040760,6292.623224779993,-1152.9043150200014,24524.264952720005 2022-06-12,13:32:42.000,163,9573332,445,0,1655040761,6292.623224779993,-1152.9254624099995,24524.334823920006 2022-06-12,13:32:43.000,163,9573326,-515,0,1655040762,6292.737742049998,-1152.9677571899956,24524.523476160008 2022-06-12,13:32:44.000,163,9573401,-795,0,1655040763,6292.731005739995,-1152.9748063200022,24524.551424640005 2022-06-12,13:32:45.000,163,9573343,-795,0,1655040764,6292.744478359993,-1152.9959537100003,24524.614308719996 2022-06-12,13:32:46.000,163,9573320,-795,0,1655040765,6292.717533119998,-1153.0030028399997,24524.47456632001 2022-06-12,13:32:47.000,163,9573321,-795,0,1655040766,6292.791632529996,-1153.0241502299978,24524.600334480005 2022-06-12,13:32:48.000,163,9573342,-795,0,1655040767,6292.710796809995,-1153.0593958800018,24524.530463280003 2022-06-12,13:32:49.000,163,9573362,-795,0,1655040768,6292.764687289993,-1153.0452976199958,24524.663218559996 2022-06-12,13:32:50.000,163,9573338,-795,0,1655040769,6292.650170019995,-1153.0875923999993,24524.50950192 2022-06-12,13:32:51.000,163,9573366,-795,0,1655040770,6292.731005739995,-1153.122838049996,24524.64225720001 2022-06-12,13:32:52.000,163,9573379,-795,0,1655040771,6292.872468249996,-1153.1651328299995,24524.816935200004 2022-06-12,13:32:53.000,163,9573333,-795,0,1655040772,6292.892677179996,-1153.2144767400023,24524.80994808001 2022-06-12,13:32:54.000,163,9573381,-795,0,1655040773,6292.939831349999,-1153.2215258700016,24524.84488368 2022-06-12,13:32:55.000,163,9573342,-795,0,1655040774,6292.899413489999,-1153.2356241300004,24524.816935200004 2022-06-12,13:32:56.000,163,9573318,1165,0,1655040775,6292.778159909998,-1153.2356241300004,24524.684179919997 2022-06-12,13:32:57.000,163,9573353,445,0,1655040776,6292.811841459996,-1153.228575000001,24524.712128399995 2022-06-12,13:32:58.000,163,9573397,-795,0,1655040777,6292.885940869994,-1153.228575000001,24524.865845040003 2022-06-12,13:32:59.000,163,9573287,-795,0,1655040778,6292.912886109996,-1153.2638206499978,24524.914754880003 2022-06-12,13:33:00.000,163,9573328,-795,0,1655040779,6292.858995629998,-1153.2638206499978,24524.87283216 2022-06-12,13:33:01.000,163,9573347,-795,0,1655040780,6292.838786699998,-1153.249722389999,24524.865845040003 2022-06-12,13:33:02.000,163,9573372,-795,0,1655040781,6292.899413489999,-1153.228575000001,24524.9916132 2022-06-12,13:33:03.000,163,9573394,-675,0,1655040782,6292.885940869994,-1153.249722389999,24524.949690479996 2022-06-12,13:33:04.000,163,9573376,-434,0,1655040783,6292.798368839998,-1153.2144767400023,24524.963664720002 2022-06-12,13:33:05.000,163,9573386,-795,0,1655040784,6292.6030158499925,-1153.228575000001,24524.733089759997 2022-06-12,13:33:06.000,163,9573295,-795,0,1655040785,6292.791632529996,-1153.2215258700016,24525.01257456 2022-06-12,13:33:07.000,163,9573356,-795,0,1655040786,6292.683851569993,-1153.2356241300004,24524.949690479996 2022-06-12,13:33:08.000,163,9573319,-35,0,1655040787,6292.690587879995,-1153.2567715199984,24525.005587440006 2022-06-12,13:33:09.000,163,9573330,605,0,1655040788,6292.710796809995,-1153.32021369,24525.08943288 2022-06-12,13:33:10.000,163,9573317,-795,0,1655040789,6292.683851569993,-1153.3131645600006,24525.11039424 2022-06-12,13:33:11.000,163,9573345,605,0,1655040790,6292.6366973999975,-1153.3272628199993,24525.054497280005 2022-06-12,13:33:12.000,163,9573360,765,0,1655040791,6292.549125369995,-1153.3695575999955,24524.963664720002 2022-06-12,13:33:13.000,163,9573436,-795,0,1655040792,6292.569334299995,-1153.376606730002,24525.01257456 2022-06-12,13:33:14.000,163,9573376,605,0,1655040793,6292.589543229995,-1153.3977541200002,24525.117381359996 2022-06-12,13:33:15.000,163,9573381,-795,0,1655040794,6292.448080719994,-1153.3977541200002,24524.935716240005 2022-06-12,13:33:16.000,163,9573293,445,0,1655040795,6292.650170019995,-1153.4048032499995,24525.18026544 2022-06-12,13:33:17.000,163,9573319,5,0,1655040796,6292.6030158499925,-1153.411852379999,24525.117381359996 2022-06-12,13:33:18.000,163,9573376,1365,0,1655040797,6292.427871789994,-1153.432999769997,24524.886806400005 2022-06-12,13:33:19.000,163,9573395,-35,0,1655040798,6292.569334299995,-1153.468245420001,24525.082445760003 2022-06-12,13:33:20.000,163,9573347,-715,0,1655040799,6292.555861679997,-1153.5175893299966,24525.124368480007 2022-06-12,13:33:21.000,163,9573369,-795,0,1655040800,6292.528916439995,-1153.5528349800006,24525.11039424 2022-06-12,13:33:22.000,163,9573349,-795,0,1655040801,6292.501971199992,-1153.5880806299974,24525.09642000001 2022-06-12,13:33:23.000,163,9573354,-795,0,1655040802,6292.501971199992,-1153.6162771500021,24525.131355600002 2022-06-12,13:33:24.000,163,9573317,-795,0,1655040803,6292.6030158499925,-1153.6092280199955,24525.215201039995 2022-06-12,13:33:25.000,163,9573341,-795,0,1655040804,6292.6030158499925,-1153.651522799999,24525.215201039995 2022-06-12,13:33:26.000,163,9573361,-795,0,1655040805,6292.629961089995,-1153.6444736699996,24525.26411088001 2022-06-12,13:33:27.000,163,9573368,-795,0,1655040806,6292.481762269999,-1153.6303754100009,24525.068471519997 2022-06-12,13:33:28.000,163,9573415,-795,0,1655040807,6292.475025959997,-1153.6303754100009,24525.068471519997 2022-06-12,13:33:29.000,163,9573349,445,0,1655040808,6292.589543229995,-1153.651522799999,24525.18026544 2022-06-12,13:33:30.000,163,9573359,-795,0,1655040809,6292.616488469997,-1153.6092280199955,24525.18026544 2022-06-12,13:33:31.000,163,9573307,645,0,1655040810,6292.596279539997,-1153.6021788899961,24525.201226800003 2022-06-12,13:33:32.000,163,9573298,-795,0,1655040811,6292.663642639993,-1153.6021788899961,24525.15930408 2022-06-12,13:33:33.000,163,9573346,-795,0,1655040812,6292.731005739995,-1153.5739823699987,24525.333982079996 2022-06-12,13:33:34.000,163,9573330,924,0,1655040813,6292.778159909998,-1153.5880806299974,24525.306033599998 2022-06-12,13:33:35.000,163,9573345,1405,0,1655040814,6292.764687289993,-1153.5739823699987,24525.299046480002 2022-06-12,13:33:36.000,163,9573329,325,0,1655040815,6292.7512146699955,-1153.5528349800006,24525.166291199996 2022-06-12,13:33:37.000,163,9573371,-795,0,1655040816,6292.791632529996,-1153.5457858500013,24525.201226800003 2022-06-12,13:33:38.000,163,9573367,-795,0,1655040817,6292.872468249996,-1153.5175893299966,24525.292059360007 2022-06-12,13:33:39.000,163,9573345,-755,0,1655040818,6292.933095039996,-1153.4893928099991,24525.306033599998 2022-06-12,13:33:40.000,163,9573344,-795,0,1655040819,6292.832050389996,-1153.4611962900017,24525.194239680008 2022-06-12,13:33:41.000,163,9573328,-475,0,1655040820,6292.946567659994,-1153.4259506399976,24525.299046480002 2022-06-12,13:33:42.000,163,9573327,-795,0,1655040821,6293.067821239994,-1153.4048032499995,24525.382891919995 2022-06-12,13:33:43.000,163,9573388,-635,0,1655040822,6293.067821239994,-1153.4470980299957,24525.368917680004 2022-06-12,13:33:44.000,163,9573365,-795,0,1655040823,6293.101502789992,-1153.4400488999963,24525.368917680004 2022-06-12,13:33:45.000,163,9573295,-795,0,1655040824,6293.155393269997,-1153.4611962900017,24525.354943439997 2022-06-12,13:33:46.000,163,9573327,-715,0,1655040825,6293.1082390999945,-1153.4259506399976,24525.299046480002 2022-06-12,13:33:47.000,163,9573308,-795,0,1655040826,6293.141920649992,-1153.432999769997,24525.32699496 2022-06-12,13:33:48.000,163,9573315,-795,0,1655040827,6293.283383159993,-1153.4048032499995,24525.473724479998 2022-06-12,13:33:49.000,163,9573361,-795,0,1655040828,6293.303592089993,-1153.3836558600015,24525.508660080006 2022-06-12,13:33:50.000,163,9573336,-795,0,1655040829,6293.303592089993,-1153.3836558600015,24525.522634319997 2022-06-12,13:33:51.000,163,9573385,-795,0,1655040830,6293.216020059997,-1153.3907049900008,24525.42481464 2022-06-12,13:33:52.000,163,9573362,-795,0,1655040831,6293.216020059997,-1153.3907049900008,24525.452763119996 2022-06-12,13:33:53.000,163,9573306,-795,0,1655040832,6293.344009949993,-1153.362508469996,24525.550582799995 2022-06-12,13:33:54.000,163,9573365,-795,0,1655040833,6293.330537329995,-1153.411852379999,24525.557569920005 2022-06-12,13:33:55.000,163,9573323,-795,0,1655040834,6293.424845669993,-1153.376606730002,24525.627441120007 2022-06-12,13:33:56.000,163,9573350,-795,0,1655040835,6293.458527219998,-1153.4259506399976,24525.66237672 2022-06-12,13:33:57.000,163,9573316,45,0,1655040836,6293.451790909996,-1153.432999769997,24525.54359568 2022-06-12,13:33:58.000,163,9573380,-795,0,1655040837,6293.532626629996,-1153.4541471600023,24525.66237672 2022-06-12,13:33:59.000,163,9573357,-795,0,1655040838,6293.512417699996,-1153.4752945500004,24525.655389600004 2022-06-12,13:34:00.000,163,9573311,-795,0,1655040839,6293.525890319994,-1153.4823436799998,24525.571544159997 2022-06-12,13:34:01.000,163,9573355,-795,0,1655040840,6293.4989450799985,-1153.5105401999972,24525.557569920005 2022-06-12,13:34:02.000,163,9573359,-795,0,1655040841,6293.519154009999,-1153.538736720002,24525.620453999996 2022-06-12,13:34:03.000,163,9573370,365,0,1655040842,6293.680825449999,-1153.581031499998,24525.76718352001 2022-06-12,13:34:04.000,163,9573352,-795,0,1655040843,6293.7077706899945,-1153.581031499998,24525.746222160007 2022-06-12,13:34:05.000,163,9573324,-795,0,1655040844,6293.775133789997,-1153.6021788899961,24525.858016079997 2022-06-12,13:34:06.000,163,9573344,45,0,1655040845,6293.734715929997,-1153.5739823699987,24525.7601964 2022-06-12,13:34:07.000,163,9573388,-795,0,1655040846,6293.788606409995,-1153.6021788899961,24525.774170640005 2022-06-12,13:34:08.000,163,9573340,-795,0,1655040847,6293.8020790299925,-1153.5951297599968,24525.823080480004 2022-06-12,13:34:09.000,163,9573333,-795,0,1655040848,6293.829024269995,-1153.6021788899961,24525.8300676 2022-06-12,13:34:10.000,163,9573294,365,0,1655040849,6293.694298069997,-1153.6585719299983,24525.739235039997 2022-06-12,13:34:11.000,163,9573321,-795,0,1655040850,6293.781870099992,-1153.6656210599976,24525.87897744 2022-06-12,13:34:12.000,163,9573272,205,0,1655040851,6293.909859989995,-1153.693817579995,24525.976797119998 2022-06-12,13:34:13.000,163,9573338,-795,0,1655040852,6293.936805229998,-1153.7572597499966,24526.011732720006 2022-06-12,13:34:14.000,163,9573313,-795,0,1655040853,6293.943541539993,-1153.8066036599994,24526.011732720006 2022-06-12,13:34:15.000,163,9573375,-795,0,1655040854,6293.963750469993,-1153.8348001799968,24525.99775848 2022-06-12,13:34:16.000,163,9573315,-795,0,1655040855,6293.896387369998,-1153.8770949600002,24525.87897744 2022-06-12,13:34:17.000,163,9573424,685,0,1655040856,6293.882914749993,-1153.891193219999,24525.837054719996 2022-06-12,13:34:18.000,163,9573372,-795,0,1655040857,6293.930068919995,-1153.9052914799977,24525.920900160003 2022-06-12,13:34:19.000,163,9573340,645,0,1655040858,6293.963750469993,-1153.9193897399964,24526.025706959997 2022-06-12,13:34:20.000,163,9573280,965,0,1655040859,6293.8559695099975,-1153.9334879999951,24525.955835759996 2022-06-12,13:34:21.000,163,9573303,525,0,1655040860,6293.997432019998,-1153.9546353900005,24526.01871984 2022-06-12,13:34:22.000,163,9573396,-795,0,1655040861,6294.058058809998,-1153.9687336499992,24526.144487999998 2022-06-12,13:34:23.000,163,9573370,725,0,1655040862,6294.058058809998,-1154.018077560002,24526.179423600006 2022-06-12,13:34:24.000,163,9573290,805,0,1655040863,6294.051322499996,-1154.0744705999969,24526.123526639996 2022-06-12,13:34:25.000,163,9573341,-795,0,1655040864,6294.051322499996,-1154.1590601599964,24526.123526639996 2022-06-12,13:34:26.000,163,9573344,85,0,1655040865,6293.977223089998,-1154.1590601599964,24526.053655439995 2022-06-12,13:34:27.000,163,9573319,-795,0,1655040866,6293.997432019998,-1154.243649719996,24526.172436479996 2022-06-12,13:34:28.000,163,9573328,-795,0,1655040867,6294.024377259993,-1154.257747980002,24526.221346319995 2022-06-12,13:34:29.000,163,9573338,-515,0,1655040868,6293.990695709996,-1154.3000427599982,24526.200384960008 2022-06-12,13:34:30.000,163,9573384,325,0,1655040869,6294.132158219996,-1154.3423375400016,24526.368075840008 2022-06-12,13:34:31.000,163,9573347,-795,0,1655040870,6294.125421909994,-1154.3634849299997,24526.298204640007 2022-06-12,13:34:32.000,163,9573301,-795,0,1655040871,6294.044586189993,-1154.3775831899984,24526.221346319995 2022-06-12,13:34:33.000,163,9573384,-795,0,1655040872,6294.051322499996,-1154.3916814499971,24526.277243280005 2022-06-12,13:34:34.000,163,9573398,1245,0,1655040873,6294.145630839994,-1154.3987305799965,24526.347114480006 2022-06-12,13:34:35.000,163,9573361,645,0,1655040874,6294.186048699994,-1154.3987305799965,24526.444934160005 2022-06-12,13:34:36.000,163,9573366,-795,0,1655040875,6294.179312389999,-1154.3846323199978,24526.396024320005 2022-06-12,13:34:37.000,163,9573288,765,0,1655040876,6294.105212979994,-1154.3987305799965,24526.3541016 2022-06-12,13:34:38.000,163,9573332,-795,0,1655040877,6294.192785009996,-1154.370534059999,24526.514805360006 2022-06-12,13:34:39.000,163,9573382,1085,0,1655040878,6294.179312389999,-1154.3564358000003,24526.479869759998 2022-06-12,13:34:40.000,163,9573369,-795,0,1655040879,6294.152367149996,-1154.3846323199978,24526.479869759998 2022-06-12,13:34:41.000,163,9573354,-114,0,1655040880,6294.058058809998,-1154.3775831899984,24526.375062960004 2022-06-12,13:34:42.000,163,9573387,-795,0,1655040881,6294.071531429996,-1154.3987305799965,24526.43095992 2022-06-12,13:34:43.000,163,9573342,-795,0,1655040882,6294.219730249999,-1154.4057797099958,24526.577689439997 2022-06-12,13:34:44.000,163,9573348,845,0,1655040883,6294.239939179999,-1154.4339762300006,24526.5986508 2022-06-12,13:34:45.000,163,9573320,-795,0,1655040884,6294.260148109999,-1154.4762710099967,24526.612625040005 2022-06-12,13:34:46.000,163,9573384,445,0,1655040885,6294.233202869997,-1154.4903692699954,24526.48685688001 2022-06-12,13:34:47.000,163,9573369,-795,0,1655040886,6294.266884419994,-1154.483320139996,24526.5986508 2022-06-12,13:34:48.000,163,9573358,725,0,1655040887,6294.266884419994,-1154.5397131799982,24526.5986508 2022-06-12,13:34:49.000,163,9573370,845,0,1655040888,6294.266884419994,-1154.5467623099976,24526.626599279996 2022-06-12,13:34:50.000,163,9573356,-795,0,1655040889,6294.159103459999,-1154.5608605699963,24526.416985680007 2022-06-12,13:34:51.000,163,9573405,765,0,1655040890,6294.273620729997,-1154.5044675300014,24526.584676560007 2022-06-12,13:34:52.000,163,9573377,-315,0,1655040891,6294.394874309997,-1154.5185657900001,24526.724418959995 2022-06-12,13:34:53.000,163,9573362,-795,0,1655040892,6294.388137999995,-1154.5185657900001,24526.745380319997 2022-06-12,13:34:54.000,163,9573386,365,0,1655040893,6294.394874309997,-1154.5256149199995,24526.759354560003 2022-06-12,13:34:55.000,163,9573367,-795,0,1655040894,6294.381401689992,-1154.5397131799982,24526.7383932 2022-06-12,13:34:56.000,163,9573322,285,0,1655040895,6294.293829659997,-1154.5679096999957,24526.584676560007 2022-06-12,13:34:57.000,163,9573328,285,0,1655040896,6294.388137999995,-1154.610204479999,24526.633586400007 2022-06-12,13:34:58.000,163,9573352,-795,0,1655040897,6294.4555010999975,-1154.6243027399978,24526.7383932 2022-06-12,13:34:59.000,163,9573310,-795,0,1655040898,6294.495918959998,-1154.6313518699972,24526.85717424 2022-06-12,13:35:00.000,163,9573327,404,0,1655040899,6294.388137999995,-1154.6665975200012,24526.633586400007 2022-06-12,13:35:01.000,163,9573283,285,0,1655040900,6294.394874309997,-1154.6665975200012,24526.7383932 2022-06-12,13:35:02.000,163,9573355,765,0,1655040901,6294.495918959998,-1154.6454501299959,24526.878135600004 2022-06-12,13:35:03.000,163,9573393,485,0,1655040902,6294.482446339993,-1154.6524992599952,24526.815251519998 2022-06-12,13:35:04.000,163,9573337,-795,0,1655040903,6294.475710029998,-1154.6454501299959,24526.829225760004 2022-06-12,13:35:05.000,163,9573373,-795,0,1655040904,6294.448764789995,-1154.6595483900019,24526.864161359998 2022-06-12,13:35:06.000,163,9573303,-795,0,1655040905,6294.415083239997,-1154.6665975200012,24526.752367440007 2022-06-12,13:35:07.000,163,9573343,445,0,1655040906,6294.468973719995,-1154.6524992599952,24526.850187120006 2022-06-12,13:35:08.000,163,9573405,-795,0,1655040907,6294.509391579995,-1154.6665975200012,24526.975955280002 2022-06-12,13:35:09.000,163,9573357,1085,0,1655040908,6294.543073129993,-1154.6877449099993,24526.982942399998 2022-06-12,13:35:10.000,163,9573354,765,0,1655040909,6294.509391579995,-1154.6947940399987,24526.864161359998 2022-06-12,13:35:11.000,163,9573380,-795,0,1655040910,6294.442028479993,-1154.6947940399987,24526.850187120006 2022-06-12,13:35:12.000,163,9573352,-795,0,1655040911,6294.468973719995,-1154.701843169998,24526.899096960005 2022-06-12,13:35:13.000,163,9573325,325,0,1655040912,6294.435292169997,-1154.6877449099993,24526.892109839995 2022-06-12,13:35:14.000,163,9573363,-795,0,1655040913,6294.435292169997,-1154.68069578,24526.961981039996 2022-06-12,13:35:15.000,163,9573343,-795,0,1655040914,6294.280357039999,-1154.68069578,24526.801277280007 2022-06-12,13:35:16.000,163,9573392,-515,0,1655040915,6294.482446339993,-1154.6736466500006,24526.975955280002 2022-06-12,13:35:17.000,163,9573340,-795,0,1655040916,6294.408346929995,-1154.6877449099993,24526.961981039996 2022-06-12,13:35:18.000,163,9573376,-795,0,1655040917,6294.361192759992,-1154.722990559996,24526.93403256 2022-06-12,13:35:19.000,163,9573408,1045,0,1655040918,6294.408346929995,-1154.701843169998,24527.010890879996 2022-06-12,13:35:20.000,163,9573356,-315,0,1655040919,6294.374665379997,-1154.7300396899955,24527.00390376 2022-06-12,13:35:21.000,163,9573308,-795,0,1655040920,6294.3073022799945,-1154.7088922999974,24526.892109839995 2022-06-12,13:35:22.000,163,9573376,-795,0,1655040921,6294.361192759992,-1154.737088820002,24526.968968160007 2022-06-12,13:35:23.000,163,9573371,-795,0,1655040922,6294.327511209995,-1154.7088922999974,24527.00390376 2022-06-12,13:35:24.000,163,9573403,885,0,1655040923,6294.428555859995,-1154.737088820002,24527.080762079997 2022-06-12,13:35:25.000,163,9573343,-795,0,1655040924,6294.347720139995,-1154.737088820002,24527.150633279998 2022-06-12,13:35:26.000,163,9573325,-195,0,1655040925,6294.280357039999,-1154.7300396899955,24527.185568880006 2022-06-12,13:35:27.000,163,9573416,-315,0,1655040926,6294.2129939399965,-1154.7582362100002,24527.017878000006 2022-06-12,13:35:28.000,163,9573391,685,0,1655040927,6294.2129939399965,-1154.7441379500015,24527.045826480004 2022-06-12,13:35:29.000,163,9573383,-795,0,1655040928,6294.233202869997,-1154.7511870800008,24527.10172344 2022-06-12,13:35:30.000,163,9573366,605,0,1655040929,6294.010904639996,-1154.772334469999,24526.927045440003 2022-06-12,13:35:31.000,163,9573376,-795,0,1655040930,6294.172576079996,-1154.7864327299976,24527.07377496 2022-06-12,13:35:32.000,163,9573329,-795,0,1655040931,6294.132158219996,-1154.8005309899963,24527.045826480004 2022-06-12,13:35:33.000,163,9573368,-795,0,1655040932,6294.206257629994,-1154.814629249995,24527.192556 2022-06-12,13:35:34.000,163,9573336,1205,0,1655040933,6294.159103459999,-1154.8569240299985,24527.234478720005 2022-06-12,13:35:35.000,163,9573419,-795,0,1655040934,6294.145630839994,-1154.899218810002,24527.136659040007 2022-06-12,13:35:36.000,163,9573381,565,0,1655040935,6294.037849879998,-1154.9556118499968,24527.00390376 2022-06-12,13:35:37.000,163,9573390,645,0,1655040936,6293.997432019998,-1154.9697101099955,24527.010890879996 2022-06-12,13:35:38.000,163,9573314,-354,0,1655040937,6294.051322499996,-1154.9838083700015,24527.10871056001 2022-06-12,13:35:39.000,163,9573383,605,0,1655040938,6294.2129939399965,-1154.9838083700015,24527.185568880006 2022-06-12,13:35:40.000,163,9573343,525,0,1655040939,6294.0647951199935,-1155.0049557599996,24527.017878000006 2022-06-12,13:35:41.000,163,9573317,-795,0,1655040940,6294.219730249999,-1154.9838083700015,24527.22050448 2022-06-12,13:35:42.000,163,9573360,-795,0,1655040941,6294.138894529999,-1154.9838083700015,24527.129671919996 2022-06-12,13:35:43.000,163,9573440,-795,0,1655040942,6294.172576079996,-1155.0049557599996,24527.15762040001 2022-06-12,13:35:44.000,163,9573358,445,0,1655040943,6294.132158219996,-1154.9979066300002,24527.199543119998 2022-06-12,13:35:45.000,163,9573372,924,0,1655040944,6294.125421909994,-1155.033152279997,24527.15762040001 2022-06-12,13:35:46.000,163,9573336,-795,0,1655040945,6294.111949289996,-1154.9979066300002,24527.17159464 2022-06-12,13:35:47.000,163,9573434,685,0,1655040946,6294.017640949998,-1155.0261031499977,24527.164607520004 2022-06-12,13:35:48.000,163,9573368,725,0,1655040947,6294.031113569996,-1155.0261031499977,24527.136659040007 2022-06-12,13:35:49.000,163,9573358,-74,0,1655040948,6294.091740359996,-1155.0049557599996,24527.36024688 2022-06-12,13:35:50.000,163,9573394,-795,0,1655040949,6294.091740359996,-1155.033152279997,24527.297362799996 2022-06-12,13:35:51.000,163,9573385,765,0,1655040950,6294.037849879998,-1155.0261031499977,24527.26941432 2022-06-12,13:35:52.000,163,9573390,-795,0,1655040951,6293.936805229998,-1155.0472505399957,24527.192556 2022-06-12,13:35:53.000,163,9573337,645,0,1655040952,6293.923332609993,-1155.0402014099964,24527.185568880006 2022-06-12,13:35:54.000,163,9573322,-795,0,1655040953,6293.997432019998,-1155.0472505399957,24527.32531128001 2022-06-12,13:35:55.000,163,9573380,1405,0,1655040954,6293.876178439998,-1155.054299669995,24527.143646160002 2022-06-12,13:35:56.000,163,9573363,-795,0,1655040955,6294.037849879998,-1155.0402014099964,24527.311337040002 2022-06-12,13:35:57.000,163,9573358,445,0,1655040956,6294.044586189993,-1155.0472505399957,24527.311337040002 2022-06-12,13:35:58.000,163,9573367,765,0,1655040957,6294.0647951199935,-1155.033152279997,24527.423130960007 2022-06-12,13:35:59.000,163,9573401,-315,0,1655040958,6294.051322499996,-1155.054299669995,24527.367233999998 2022-06-12,13:36:00.000,163,9573381,365,0,1655040959,6294.051322499996,-1155.054299669995,24527.381208240004 2022-06-12,13:36:01.000,163,9573356,-155,0,1655040960,6293.970486779996,-1155.0824961899998,24527.27640144001 2022-06-12,13:36:02.000,163,9573386,-795,0,1655040961,6293.936805229998,-1155.0965944499985,24527.255440080007 2022-06-12,13:36:03.000,163,9573406,-795,0,1655040962,6294.031113569996,-1155.1177418399966,24527.374221120008 2022-06-12,13:36:04.000,163,9573356,-795,0,1655040963,6294.085004049994,-1155.1741348799987,24527.49300216001 2022-06-12,13:36:05.000,163,9573378,845,0,1655040964,6294.078267739998,-1155.1882331399975,24527.472040800007 2022-06-12,13:36:06.000,163,9573347,-795,0,1655040965,6294.037849879998,-1155.2234787900015,24527.416143839997 2022-06-12,13:36:07.000,163,9573384,-795,0,1655040966,6294.0984766699985,-1155.272822699997,24527.479027920002 2022-06-12,13:36:08.000,163,9573370,725,0,1655040967,6294.078267739998,-1155.2869209599958,24527.486015039998 2022-06-12,13:36:09.000,163,9573365,-795,0,1655040968,6294.037849879998,-1155.3080683500011,24527.374221120008 2022-06-12,13:36:10.000,163,9573411,-795,0,1655040969,6293.943541539993,-1155.3292157399992,24527.36024688 2022-06-12,13:36:11.000,163,9573365,-795,0,1655040970,6294.0647951199935,-1155.3151174800005,24527.44409232001 2022-06-12,13:36:12.000,163,9573328,1005,0,1655040971,6294.145630839994,-1155.343313999998,24527.583834719997 2022-06-12,13:36:13.000,163,9573374,-795,0,1655040972,6294.145630839994,-1155.39970704,24527.597808960003 2022-06-12,13:36:14.000,163,9573337,-795,0,1655040973,6294.145630839994,-1155.4208544299981,24527.562873359995 2022-06-12,13:36:15.000,163,9573380,-795,0,1655040974,6294.138894529999,-1155.4490509499956,24527.534924879998 2022-06-12,13:36:16.000,163,9573355,1445,0,1655040975,6293.997432019998,-1155.4842965999997,24527.44409232001 2022-06-12,13:36:17.000,163,9573452,-795,0,1655040976,6294.037849879998,-1155.512493119997,24527.40915672 2022-06-12,13:36:18.000,163,9573369,-795,0,1655040977,6294.105212979994,-1155.5336405099952,24527.562873359995 2022-06-12,13:36:19.000,163,9573392,1045,0,1655040978,6294.138894529999,-1155.5195422499964,24527.632744559996 2022-06-12,13:36:20.000,163,9573366,-155,0,1655040979,6294.085004049994,-1155.5477387700012,24527.597808960003 2022-06-12,13:36:21.000,163,9573346,-795,0,1655040980,6294.051322499996,-1155.5618370299999,24527.5768476 2022-06-12,13:36:22.000,163,9573331,-795,0,1655040981,6294.145630839994,-1155.604131809996,24527.69562864 2022-06-12,13:36:23.000,163,9573430,-795,0,1655040982,6294.172576079996,-1155.6252792000014,24527.66069304001 2022-06-12,13:36:24.000,163,9573362,-795,0,1655040983,6294.111949289996,-1155.6534757199988,24527.67466728 2022-06-12,13:36:25.000,163,9573341,-795,0,1655040984,6294.152367149996,-1155.6675739799975,24527.66069304001 2022-06-12,13:36:26.000,163,9573348,-795,0,1655040985,6294.071531429996,-1155.6957705000023,24527.62575744 2022-06-12,13:36:27.000,163,9573345,-795,0,1655040986,6294.078267739998,-1155.731016149999,24527.639731680007 2022-06-12,13:36:28.000,163,9573393,-795,0,1655040987,6294.024377259993,-1155.7169178900003,24527.618770320005 2022-06-12,13:36:29.000,163,9573353,605,0,1655040988,6294.159103459999,-1155.7169178900003,24527.77947408001 2022-06-12,13:36:30.000,163,9573375,-235,0,1655040989,6294.0647951199935,-1155.731016149999,24527.835371040004 2022-06-12,13:36:31.000,163,9573410,-795,0,1655040990,6293.970486779996,-1155.7380652799984,24527.667680160004 2022-06-12,13:36:32.000,163,9573396,-795,0,1655040991,6293.997432019998,-1155.7662617999958,24527.67466728 2022-06-12,13:36:33.000,163,9573406,-795,0,1655040992,6294.017640949998,-1155.7874091900012,24527.632744559996 2022-06-12,13:36:34.000,163,9573362,-795,0,1655040993,6294.0984766699985,-1155.7803600600018,24527.814409680002 2022-06-12,13:36:35.000,163,9573371,-795,0,1655040994,6293.983959399993,-1155.7803600600018,24527.646718800002 2022-06-12,13:36:36.000,163,9573381,-795,0,1655040995,6294.165839769994,-1155.7662617999958,24527.765499840003 2022-06-12,13:36:37.000,163,9573375,-795,0,1655040996,6294.132158219996,-1155.8156057099986,24527.77248696 2022-06-12,13:36:38.000,163,9573410,525,0,1655040997,6294.152367149996,-1155.843802229996,24527.870306639998 2022-06-12,13:36:39.000,163,9573460,-795,0,1655040998,6294.0984766699985,-1155.843802229996,24527.82838392001 2022-06-12,13:36:40.000,163,9573321,-795,0,1655040999,6294.0647951199935,-1155.8860970099995,24527.79344832 2022-06-12,13:36:41.000,163,9573391,85,0,1655041000,6294.085004049994,-1155.8649496200014,24527.800435439996 2022-06-12,13:36:42.000,163,9573363,485,0,1655041001,6293.903123679993,-1155.9213426599963,24527.72357712 2022-06-12,13:36:43.000,163,9573373,-795,0,1655041002,6293.990695709996,-1155.9354409200023,24527.82838392001 2022-06-12,13:36:44.000,163,9573379,1365,0,1655041003,6294.051322499996,-1155.949539180001,24527.898255119995 2022-06-12,13:36:45.000,163,9573291,605,0,1655041004,6294.044586189993,-1155.970686569999,24527.933190720003 2022-06-12,13:36:46.000,163,9573376,-515,0,1655041005,6293.936805229998,-1155.9777356999984,24527.84235816 2022-06-12,13:36:47.000,163,9573484,-795,0,1655041006,6293.963750469993,-1155.9847848299978,24527.870306639998 2022-06-12,13:36:48.000,163,9573436,-635,0,1655041007,6293.916596299998,-1155.9918339599972,24527.849345279996 2022-06-12,13:36:49.000,163,9573337,245,0,1655041008,6293.903123679993,-1155.9847848299978,24527.91222936 2022-06-12,13:36:50.000,163,9573316,-795,0,1655041009,6293.829024269995,-1156.0059322199959,24527.77947408001 2022-06-12,13:36:51.000,163,9573368,-795,0,1655041010,6293.829024269995,-1156.0059322199959,24527.77248696 2022-06-12,13:36:52.000,163,9573394,45,0,1655041011,6293.923332609993,-1156.0129813499952,24527.94716496001 2022-06-12,13:36:53.000,163,9573369,-795,0,1655041012,6293.930068919995,-1156.0200304800019,24527.9611392 2022-06-12,13:36:54.000,163,9573346,-595,0,1655041013,6293.936805229998,-1156.0552761299987,24527.99607480001 2022-06-12,13:36:55.000,163,9573354,-795,0,1655041014,6293.8559695099975,-1156.062325259998,24527.91222936 2022-06-12,13:36:56.000,163,9573363,-795,0,1655041015,6293.768397479995,-1156.0200304800019,24527.77248696 2022-06-12,13:36:57.000,163,9573355,-795,0,1655041016,6293.781870099992,-1155.9988830899965,24527.765499840003 2022-06-12,13:36:58.000,163,9573307,605,0,1655041017,6293.835760579997,-1155.970686569999,24527.91222936 2022-06-12,13:36:59.000,163,9573397,-795,0,1655041018,6293.8222879599925,-1155.9424900500017,24527.975113440007 2022-06-12,13:37:00.000,163,9573352,-795,0,1655041019,6293.761661169992,-1155.949539180001,24527.933190720003 2022-06-12,13:37:01.000,163,9573408,-795,0,1655041020,6293.674089139997,-1155.9424900500017,24527.91222936 2022-06-12,13:37:02.000,163,9573401,924,0,1655041021,6293.727979619995,-1155.914293529997,24528.037997519998 2022-06-12,13:37:03.000,163,9573396,-795,0,1655041022,6293.7077706899945,-1155.9213426599963,24527.975113440007 2022-06-12,13:37:04.000,163,9573333,924,0,1655041023,6293.660616519999,-1155.9424900500017,24527.933190720003 2022-06-12,13:37:05.000,163,9573364,-795,0,1655041024,6293.701034379992,-1155.9636374399997,24527.91222936 2022-06-12,13:37:06.000,163,9573420,-795,0,1655041025,6293.640407589999,-1155.9777356999984,24527.863319520002 2022-06-12,13:37:07.000,163,9573402,-795,0,1655041026,6293.694298069997,-1155.9988830899965,24527.884280880004 2022-06-12,13:37:08.000,163,9573364,-195,0,1655041027,6293.653880209997,-1156.0059322199959,24527.933190720003 2022-06-12,13:37:09.000,163,9573296,-795,0,1655041028,6293.748188549995,-1156.0341287400006,24528.037997519998 2022-06-12,13:37:10.000,163,9573439,-795,0,1655041029,6293.701034379992,-1156.0270796100012,24528.024023280006 2022-06-12,13:37:11.000,163,9573380,605,0,1655041030,6293.667352829994,-1156.0200304800019,24527.975113440007 2022-06-12,13:37:12.000,163,9573371,-74,0,1655041031,6293.512417699996,-1156.0270796100012,24527.765499840003 2022-06-12,13:37:13.000,163,9573450,-795,0,1655041032,6293.579780799999,-1156.0482269999993,24527.849345279996 2022-06-12,13:37:14.000,163,9573362,-795,0,1655041033,6293.573044489996,-1156.0341287400006,24527.79344832 2022-06-12,13:37:15.000,163,9573428,685,0,1655041034,6293.579780799999,-1156.0200304800019,24527.8213968 2022-06-12,13:37:16.000,163,9573326,-235,0,1655041035,6293.613462349997,-1156.04117787,24527.926203600007 2022-06-12,13:37:17.000,163,9573381,245,0,1655041036,6293.566308179994,-1156.0341287400006,24527.94017784 2022-06-12,13:37:18.000,163,9573392,-795,0,1655041037,6293.626934969994,-1156.0552761299987,24528.031010400002 2022-06-12,13:37:19.000,163,9573369,-555,0,1655041038,6293.512417699996,-1156.0270796100012,24527.84235816 2022-06-12,13:37:20.000,163,9573400,-795,0,1655041039,6293.539362939999,-1156.0693743899974,24527.919216479997 2022-06-12,13:37:21.000,163,9573368,-795,0,1655041040,6293.546099249994,-1156.062325259998,24527.98908768 2022-06-12,13:37:22.000,163,9573383,-795,0,1655041041,6293.546099249994,-1156.0482269999993,24527.898255119995 2022-06-12,13:37:23.000,163,9573314,-515,0,1655041042,6293.539362939999,-1156.1116691700008,24527.94017784 2022-06-12,13:37:24.000,163,9573335,-795,0,1655041043,6293.599989729999,-1156.1398656899983,24528.024023280006 2022-06-12,13:37:25.000,163,9573394,-795,0,1655041044,6293.653880209997,-1156.1680622099957,24528.003061920004 2022-06-12,13:37:26.000,163,9573375,-795,0,1655041045,6293.653880209997,-1156.2103569899991,24528.037997519998 2022-06-12,13:37:27.000,163,9573392,-795,0,1655041046,6293.5932534199965,-1156.1962587300004,24527.891268 2022-06-12,13:37:28.000,163,9573403,1045,0,1655041047,6293.674089139997,-1156.2174061199985,24527.9611392 2022-06-12,13:37:29.000,163,9573378,-795,0,1655041048,6293.694298069997,-1156.189209600001,24527.968126319996 2022-06-12,13:37:30.000,163,9573339,-795,0,1655041049,6293.647143899994,-1156.2174061199985,24527.849345279996 2022-06-12,13:37:31.000,163,9573364,-795,0,1655041050,6293.647143899994,-1156.1821604700017,24527.94716496001 2022-06-12,13:37:32.000,163,9573361,-795,0,1655041051,6293.573044489996,-1156.2033078599998,24527.982100560002 2022-06-12,13:37:33.000,163,9573375,-795,0,1655041052,6293.714506999997,-1156.1962587300004,24527.99607480001 2022-06-12,13:37:34.000,163,9573367,-354,0,1655041053,6293.694298069997,-1156.2174061199985,24527.926203600007 2022-06-12,13:37:35.000,163,9573399,-795,0,1655041054,6293.674089139997,-1156.2315043799972,24528.024023280006 2022-06-12,13:37:36.000,163,9573395,-795,0,1655041055,6293.579780799999,-1156.2385535099966,24527.919216479997 2022-06-12,13:37:37.000,163,9573452,-795,0,1655041056,6293.579780799999,-1156.2667500300013,24527.898255119995 2022-06-12,13:37:38.000,163,9573351,-795,0,1655041057,6293.667352829994,-1156.2667500300013,24528.031010400002 2022-06-12,13:37:39.000,163,9573290,924,0,1655041058,6293.727979619995,-1156.259700900002,24528.065945999995 2022-06-12,13:37:40.000,163,9573370,-795,0,1655041059,6293.674089139997,-1156.2737991600006,24528.01004904 2022-06-12,13:37:41.000,163,9573332,1205,0,1655041060,6293.674089139997,-1156.28084829,24527.975113440007 2022-06-12,13:37:42.000,163,9573398,-795,0,1655041061,6293.667352829994,-1156.2878974199994,24528.072933120005 2022-06-12,13:37:43.000,163,9573493,924,0,1655041062,6293.660616519999,-1156.2949465499987,24528.003061920004 2022-06-12,13:37:44.000,163,9573417,-795,0,1655041063,6293.525890319994,-1156.3372413300021,24527.919216479997 2022-06-12,13:37:45.000,163,9573384,-795,0,1655041064,6293.5932534199965,-1156.3301921999955,24527.94716496001 2022-06-12,13:37:46.000,163,9573372,-755,0,1655041065,6293.599989729999,-1156.372486979999,24527.968126319996 2022-06-12,13:37:47.000,163,9573347,445,0,1655041066,6293.626934969994,-1156.3231430699961,24528.017036159996 2022-06-12,13:37:48.000,163,9573395,-795,0,1655041067,6293.519154009999,-1156.3513395900009,24527.884280880004 2022-06-12,13:37:49.000,163,9573373,-155,0,1655041068,6293.680825449999,-1156.3513395900009,24528.093894480007 2022-06-12,13:37:50.000,163,9573382,-795,0,1655041069,6293.573044489996,-1156.3442904600015,24528.12883008 2022-06-12,13:37:51.000,163,9573311,445,0,1655041070,6293.552835559996,-1156.3372413300021,24528.07992024 2022-06-12,13:37:52.000,163,9573353,-795,0,1655041071,6293.431581979996,-1156.3513395900009,24527.919216479997 2022-06-12,13:37:53.000,163,9573420,-795,0,1655041072,6293.4450545999935,-1156.3513395900009,24527.975113440007 2022-06-12,13:37:54.000,163,9573351,-795,0,1655041073,6293.4989450799985,-1156.3160939399968,24528.051971760004 2022-06-12,13:37:55.000,163,9573328,-795,0,1655041074,6293.519154009999,-1156.3231430699961,24528.135817199996 2022-06-12,13:37:56.000,163,9573333,245,0,1655041075,6293.451790909996,-1156.3513395900009,24528.072933120005 2022-06-12,13:37:57.000,163,9573352,-795,0,1655041076,6293.424845669993,-1156.3301921999955,24528.044984640008 2022-06-12,13:37:58.000,163,9573371,-795,0,1655041077,6293.4652635299935,-1156.3231430699961,24528.100881600003 2022-06-12,13:37:59.000,163,9573354,725,0,1655041078,6293.431581979996,-1156.372486979999,24528.10786872 2022-06-12,13:38:00.000,163,9573393,-795,0,1655041079,6293.377691499998,-1156.3865852399977,24528.05895888 2022-06-12,13:38:01.000,163,9573403,-795,0,1655041080,6293.303592089993,-1156.428880020001,24527.975113440007 2022-06-12,13:38:02.000,163,9573314,-795,0,1655041081,6293.269910539995,-1156.4570765399985,24527.9611392 2022-06-12,13:38:03.000,163,9573378,-795,0,1655041082,6293.404636739993,-1156.4500274099992,24528.142804320007 2022-06-12,13:38:04.000,163,9573371,-715,0,1655041083,6293.377691499998,-1156.4359291500004,24528.121842960005 2022-06-12,13:38:05.000,163,9573380,-475,0,1655041084,6293.323801019993,-1156.4500274099992,24528.212675520008 2022-06-12,13:38:06.000,163,9573397,-795,0,1655041085,6293.242965299993,-1156.5134695800007,24528.121842960005 2022-06-12,13:38:07.000,163,9573371,-675,0,1655041086,6293.242965299993,-1156.5134695800007,24528.12883008 2022-06-12,13:38:08.000,163,9573343,765,0,1655041087,6293.229492679995,-1156.52051871,24528.12883008 2022-06-12,13:38:09.000,163,9573352,-795,0,1655041088,6293.2025474399925,-1156.5698626199955,24528.072933120005 2022-06-12,13:38:10.000,163,9573361,-795,0,1655041089,6293.020667069999,-1156.5980591400003,24527.94017784 2022-06-12,13:38:11.000,163,9573327,-795,0,1655041090,6293.067821239994,-1156.612157399999,24528.051971760004 2022-06-12,13:38:12.000,163,9573347,-795,0,1655041091,6293.135184339997,-1156.612157399999,24528.15677856 2022-06-12,13:38:13.000,163,9573373,-795,0,1655041092,6293.088030169994,-1156.6051082699996,24528.15677856 2022-06-12,13:38:14.000,163,9573339,605,0,1655041093,6293.088030169994,-1156.6051082699996,24528.135817199996 2022-06-12,13:38:15.000,163,9573410,-235,0,1655041094,6292.986985519994,-1156.633304789997,24528.093894480007 2022-06-12,13:38:16.000,163,9573345,-795,0,1655041095,6292.926358729994,-1156.6474030499958,24527.933190720003 2022-06-12,13:38:17.000,163,9573327,725,0,1655041096,6292.946567659994,-1156.6544521799951,24527.933190720003 2022-06-12,13:38:18.000,163,9573350,-795,0,1655041097,6292.939831349999,-1156.6685504400011,24528.100881600003 2022-06-12,13:38:19.000,163,9573340,645,0,1655041098,6292.9937218299965,-1156.6615013100018,24528.121842960005 2022-06-12,13:38:20.000,163,9573408,1085,0,1655041099,6292.791632529996,-1156.6615013100018,24527.9611392 2022-06-12,13:38:21.000,163,9573385,-795,0,1655041100,6292.885940869994,-1156.6615013100018,24528.017036159996 2022-06-12,13:38:22.000,163,9573361,-795,0,1655041101,6292.872468249996,-1156.6755995700005,24528.121842960005 2022-06-12,13:38:23.000,163,9573401,1005,0,1655041102,6292.838786699998,-1156.6826486999998,24528.086907359997 2022-06-12,13:38:24.000,163,9573370,5,0,1655041103,6292.798368839998,-1156.703796089998,24528.093894480007 2022-06-12,13:38:25.000,163,9573378,-795,0,1655041104,6292.771423599996,-1156.6896978299992,24528.072933120005 2022-06-12,13:38:26.000,163,9573342,924,0,1655041105,6292.697324189998,-1156.6967469599986,24528.031010400002 2022-06-12,13:38:27.000,163,9573351,1205,0,1655041106,6292.704060499993,-1156.7178943499966,24528.01004904 2022-06-12,13:38:28.000,163,9573376,965,0,1655041107,6292.724269429993,-1156.739041740002,24528.16376568001 2022-06-12,13:38:29.000,163,9573348,-795,0,1655041108,6292.724269429993,-1156.7742873899988,24528.15677856 2022-06-12,13:38:30.000,163,9573375,-795,0,1655041109,6292.717533119998,-1156.7813365199981,24528.149791440002 2022-06-12,13:38:31.000,163,9573354,-795,0,1655041110,6292.555861679997,-1156.8447786899997,24527.9611392 2022-06-12,13:38:32.000,163,9573393,765,0,1655041111,6292.6030158499925,-1156.851827819999,24528.003061920004 2022-06-12,13:38:33.000,163,9573349,165,0,1655041112,6292.481762269999,-1156.830680430001,24527.975113440007 2022-06-12,13:38:34.000,163,9573385,-795,0,1655041113,6292.4884985799945,-1156.8588769499984,24527.968126319996 2022-06-12,13:38:35.000,163,9573389,-795,0,1655041114,6292.407662859994,-1156.8800243399965,24527.905242240005 2022-06-12,13:38:36.000,163,9573382,-795,0,1655041115,6292.475025959997,-1156.872975209997,24527.9611392 2022-06-12,13:38:37.000,163,9573388,525,0,1655041116,6292.535652749997,-1156.8659260799977,24528.16376568001 2022-06-12,13:38:38.000,163,9573372,-74,0,1655041117,6292.522180129992,-1156.8870734699958,24528.121842960005 2022-06-12,13:38:39.000,163,9573464,-795,0,1655041118,6292.434608099997,-1156.9011717300018,24528.044984640008 2022-06-12,13:38:40.000,163,9573410,-235,0,1655041119,6292.320090829999,-1156.9293682499992,24527.968126319996 2022-06-12,13:38:41.000,163,9573398,765,0,1655041120,6292.286409279994,-1156.9505156399973,24527.94716496001 2022-06-12,13:38:42.000,163,9573262,845,0,1655041121,6292.306618209994,-1156.9857612900014,24528.086907359997 2022-06-12,13:38:43.000,163,9573384,965,0,1655041122,6292.360508689999,-1157.0069086799995,24528.10786872 2022-06-12,13:38:44.000,163,9573329,404,0,1655041123,6292.353772379996,-1157.0280560699975,24528.15677856 2022-06-12,13:38:45.000,163,9573343,165,0,1655041124,6292.360508689999,-1157.0844491099997,24528.10786872 2022-06-12,13:38:46.000,163,9573390,-795,0,1655041125,6292.326827139994,-1157.070350850001,24528.149791440002 2022-06-12,13:38:47.000,163,9573415,645,0,1655041126,6292.2459914199935,-1157.1055964999978,24527.933190720003 2022-06-12,13:38:48.000,163,9573482,485,0,1655041127,6292.2459914199935,-1157.1337930199952,24527.99607480001 2022-06-12,13:38:49.000,163,9573340,285,0,1655041128,6292.2459914199935,-1157.1196947599965,24528.065945999995 2022-06-12,13:38:50.000,163,9573324,445,0,1655041129,6292.1314741499955,-1157.1478912800012,24527.8213968 2022-06-12,13:38:51.000,163,9573387,-795,0,1655041130,6292.212309869996,-1157.091498239999,24528.017036159996 2022-06-12,13:38:52.000,163,9573396,605,0,1655041131,6292.205573559993,-1157.0773999800003,24528.072933120005 2022-06-12,13:38:53.000,163,9573363,525,0,1655041132,6292.212309869996,-1157.0562525900023,24528.093894480007 2022-06-12,13:38:54.000,163,9573387,-795,0,1655041133,6292.198837249998,-1157.0421543299963,24528.05895888 2022-06-12,13:38:55.000,163,9573370,325,0,1655041134,6292.077583669998,-1157.0210069399982,24527.926203600007 2022-06-12,13:38:56.000,163,9573368,-475,0,1655041135,6292.124737839993,-1157.0280560699975,24528.037997519998 2022-06-12,13:38:57.000,163,9573402,-395,0,1655041136,6292.030429499995,-1157.070350850001,24527.919216479997 2022-06-12,13:38:58.000,163,9573330,-795,0,1655041137,6292.043902119993,-1157.091498239999,24527.968126319996 2022-06-12,13:38:59.000,163,9573338,1005,0,1655041138,6292.165155699993,-1157.1196947599965,24528.121842960005 2022-06-12,13:39:00.000,163,9573330,685,0,1655041139,6292.158419389998,-1157.1972351899967,24528.184727039996 2022-06-12,13:39:01.000,163,9573394,-795,0,1655041140,6292.192100939996,-1157.2324808400008,24528.15677856 2022-06-12,13:39:02.000,163,9573315,445,0,1655041141,6292.144946769993,-1157.2606773599982,24528.01004904 2022-06-12,13:39:03.000,163,9573469,-795,0,1655041142,6292.178628319998,-1157.2888738799957,24528.093894480007 2022-06-12,13:39:04.000,163,9573389,-795,0,1655041143,6292.165155699993,-1157.2959230100023,24528.11485584001 2022-06-12,13:39:05.000,163,9573345,685,0,1655041144,6292.198837249998,-1157.2959230100023,24528.086907359997 2022-06-12,13:39:06.000,163,9573329,565,0,1655041145,6292.1314741499955,-1157.2606773599982,24527.99607480001 2022-06-12,13:39:07.000,163,9573341,-795,0,1655041146,6292.178628319998,-1157.310021270001,24528.07992024 2022-06-12,13:39:08.000,163,9573379,-795,0,1655041147,6292.266200349994,-1157.310021270001,24528.142804320007 2022-06-12,13:39:09.000,163,9573336,1085,0,1655041148,6292.266200349994,-1157.310021270001,24528.16376568001 2022-06-12,13:39:10.000,163,9573358,-795,0,1655041149,6292.333563449996,-1157.2888738799957,24528.24761112 2022-06-12,13:39:11.000,163,9573355,-795,0,1655041150,6292.2459914199935,-1157.2888738799957,24528.072933120005 2022-06-12,13:39:12.000,163,9573389,-795,0,1655041151,6292.333563449996,-1157.2888738799957,24528.121842960005 2022-06-12,13:39:13.000,163,9573348,-595,0,1655041152,6292.407662859994,-1157.2677264899976,24528.170752800004 2022-06-12,13:39:14.000,163,9573383,-795,0,1655041153,6292.434608099997,-1157.2606773599982,24528.17773992 2022-06-12,13:39:15.000,163,9573380,-795,0,1655041154,6292.272936659996,-1157.2324808400008,24528.003061920004 2022-06-12,13:39:16.000,163,9573347,805,0,1655041155,6292.454817029997,-1157.2395299700001,24528.212675520008 2022-06-12,13:39:17.000,163,9573398,-635,0,1655041156,6292.421135479999,-1157.2395299700001,24528.22664976 2022-06-12,13:39:18.000,163,9573378,605,0,1655041157,6292.475025959997,-1157.2606773599982,24528.268572480003 2022-06-12,13:39:19.000,163,9573451,1245,0,1655041158,6292.340299759999,-1157.2395299700001,24528.149791440002 2022-06-12,13:39:20.000,163,9573411,765,0,1655041159,6292.414399169997,-1157.218382580002,24528.233636879995 2022-06-12,13:39:21.000,163,9573316,-795,0,1655041160,6292.414399169997,-1157.2536282299989,24528.16376568001 2022-06-12,13:39:22.000,163,9573346,885,0,1655041161,6292.421135479999,-1157.2606773599982,24528.135817199996 2022-06-12,13:39:23.000,163,9573377,-795,0,1655041162,6292.535652749997,-1157.2324808400008,24528.366392160002 2022-06-12,13:39:24.000,163,9573346,-195,0,1655041163,6292.555861679997,-1157.2395299700001,24528.415302 2022-06-12,13:39:25.000,163,9573379,-155,0,1655041164,6292.542389059992,-1157.1901860599974,24528.39434064 2022-06-12,13:39:26.000,163,9573337,365,0,1655041165,6292.481762269999,-1157.183136929998,24528.310495200007 2022-06-12,13:39:27.000,163,9573443,-715,0,1655041166,6292.555861679997,-1157.1478912800012,24528.401327759995 2022-06-12,13:39:28.000,163,9573291,-795,0,1655041167,6292.562597989992,-1157.1760877999986,24528.401327759995 2022-06-12,13:39:29.000,163,9573364,-795,0,1655041168,6292.616488469997,-1157.1267438899959,24528.401327759995 2022-06-12,13:39:30.000,163,9573394,-795,0,1655041169,6292.454817029997,-1157.1337930199952,24528.29652096 2022-06-12,13:39:31.000,163,9573392,-795,0,1655041170,6292.542389059992,-1157.0844491099997,24528.303508079996 2022-06-12,13:39:32.000,163,9573349,-795,0,1655041171,6292.717533119998,-1157.0421543299963,24528.49216032 2022-06-12,13:39:33.000,163,9573398,-795,0,1655041172,6292.7512146699955,-1157.0210069399982,24528.534083040002 2022-06-12,13:39:34.000,163,9573427,-795,0,1655041173,6292.623224779993,-1156.9857612900014,24528.401327759995 2022-06-12,13:39:35.000,163,9573398,245,0,1655041174,6292.677115259998,-1156.9716630299954,24528.408314880005 2022-06-12,13:39:36.000,163,9573388,1005,0,1655041175,6292.616488469997,-1156.9505156399973,24528.387353520004 2022-06-12,13:39:37.000,163,9573345,-795,0,1655041176,6292.616488469997,-1156.9293682499992,24528.471198959996 2022-06-12,13:39:38.000,163,9573350,-795,0,1655041177,6292.7512146699955,-1156.9082208600012,24528.555044400004 2022-06-12,13:39:39.000,163,9573404,-795,0,1655041178,6292.764687289993,-1156.8800243399965,24528.673825440004 2022-06-12,13:39:40.000,163,9573401,-795,0,1655041179,6292.757950979998,-1156.872975209997,24528.603954240003 2022-06-12,13:39:41.000,163,9573364,-795,0,1655041180,6292.737742049998,-1156.8588769499984,24528.555044400004 2022-06-12,13:39:42.000,163,9573330,-795,0,1655041181,6292.872468249996,-1156.8236313000016,24528.687799679996 2022-06-12,13:39:43.000,163,9573394,-795,0,1655041182,6292.858995629998,-1156.8024839099962,24528.61094136 2022-06-12,13:39:44.000,163,9573479,-795,0,1655041183,6292.852259319996,-1156.7742873899988,24528.652864080002 2022-06-12,13:39:45.000,163,9573373,-795,0,1655041184,6292.8792045599985,-1156.724943479996,24528.715748160008 2022-06-12,13:39:46.000,163,9573319,-795,0,1655041185,6292.832050389996,-1156.703796089998,24528.61792848001 2022-06-12,13:39:47.000,163,9573358,-795,0,1655041186,6292.892677179996,-1156.6826486999998,24528.645876960007 2022-06-12,13:39:48.000,163,9573349,-675,0,1655041187,6292.986985519994,-1156.703796089998,24528.743696640006 2022-06-12,13:39:49.000,163,9573352,-795,0,1655041188,6292.966776589994,-1156.6685504400011,24528.78561936001 2022-06-12,13:39:50.000,163,9573339,-795,0,1655041189,6292.986985519994,-1156.6544521799951,24528.82754208 2022-06-12,13:39:51.000,163,9573401,-795,0,1655041190,6292.885940869994,-1156.6474030499958,24528.722735280004 2022-06-12,13:39:52.000,163,9573399,-795,0,1655041191,6292.919622419999,-1156.6474030499958,24528.813567840007 2022-06-12,13:39:53.000,163,9573392,-434,0,1655041192,6292.960040279999,-1156.6262556599977,24528.820554960002 2022-06-12,13:39:54.000,163,9573422,-515,0,1655041193,6292.986985519994,-1156.612157399999,24528.806580719996 2022-06-12,13:39:55.000,163,9573421,765,0,1655041194,6292.858995629998,-1156.6051082699996,24528.694786800006 2022-06-12,13:39:56.000,163,9573368,-795,0,1655041195,6293.047612309994,-1156.5769117500022,24528.876451919998 2022-06-12,13:39:57.000,163,9573363,205,0,1655041196,6293.020667069999,-1156.612157399999,24528.78561936001 2022-06-12,13:39:58.000,163,9573311,485,0,1655041197,6293.034139689997,-1156.5769117500022,24528.94632312 2022-06-12,13:39:59.000,163,9573368,-795,0,1655041198,6293.054348619997,-1156.5487152299975,24528.91837464 2022-06-12,13:40:00.000,163,9573385,-795,0,1655041199,6293.020667069999,-1156.5275678399994,24528.862477680006 2022-06-12,13:40:01.000,163,9573344,-315,0,1655041200,6292.9937218299965,-1156.52051871,24528.792606480005 2022-06-12,13:40:02.000,163,9573322,-795,0,1655041201,6293.007194449994,-1156.499371320002,24528.82754208 2022-06-12,13:40:03.000,163,9573322,245,0,1655041202,6293.034139689997,-1156.4923221899953,24529.030168560006 2022-06-12,13:40:04.000,163,9573357,-795,0,1655041203,6293.067821239994,-1156.4923221899953,24529.030168560006 2022-06-12,13:40:05.000,163,9573369,845,0,1655041204,6293.121711719992,-1156.5064204500013,24529.023181439996 2022-06-12,13:40:06.000,163,9573405,-795,0,1655041205,6293.128448029995,-1156.499371320002,24528.988245840002 2022-06-12,13:40:07.000,163,9573417,605,0,1655041206,6293.209283749995,-1156.541666099998,24529.044142799998 2022-06-12,13:40:08.000,163,9573381,-795,0,1655041207,6293.229492679995,-1156.5698626199955,24529.009207200004 2022-06-12,13:40:09.000,163,9573295,605,0,1655041208,6293.2362289899975,-1156.5557643599968,24529.058117040004 2022-06-12,13:40:10.000,163,9573416,765,0,1655041209,6293.155393269997,-1156.591010010001,24528.932348880007 2022-06-12,13:40:11.000,163,9573314,-795,0,1655041210,6293.229492679995,-1156.5698626199955,24529.01619432 2022-06-12,13:40:12.000,163,9573408,-795,0,1655041211,6293.344009949993,-1156.5839608800015,24529.148949600007 2022-06-12,13:40:13.000,163,9573427,-795,0,1655041212,6293.397900429998,-1156.5769117500022,24529.127988240005 2022-06-12,13:40:14.000,163,9573401,-795,0,1655041213,6293.377691499998,-1156.6051082699996,24529.211833679998 2022-06-12,13:40:15.000,163,9573429,-795,0,1655041214,6293.364218879993,-1156.5698626199955,24529.141962479996 2022-06-12,13:40:16.000,163,9573349,-795,0,1655041215,6293.303592089993,-1156.5698626199955,24528.981258720007 2022-06-12,13:40:17.000,163,9573382,-795,0,1655041216,6293.370955189996,-1156.5628134899962,24529.023181439996 2022-06-12,13:40:18.000,163,9573417,-795,0,1655041217,6293.431581979996,-1156.5064204500013,24529.13497536 2022-06-12,13:40:19.000,163,9573431,-795,0,1655041218,6293.471999839996,-1156.4923221899953,24529.204846560002 2022-06-12,13:40:20.000,163,9573385,1205,0,1655041219,6293.418109359998,-1156.499371320002,24529.1838852 2022-06-12,13:40:21.000,163,9573367,845,0,1655041220,6293.424845669993,-1156.4923221899953,24529.155936720003 2022-06-12,13:40:22.000,163,9573396,-114,0,1655041221,6293.485472459994,-1156.4923221899953,24529.2537564 2022-06-12,13:40:23.000,163,9573390,765,0,1655041222,6293.458527219998,-1156.52051871,24529.225807920004 2022-06-12,13:40:24.000,163,9573379,-795,0,1655041223,6293.438318289998,-1156.52051871,24529.211833679998 2022-06-12,13:40:25.000,163,9573305,685,0,1655041224,6293.485472459994,-1156.5275678399994,24529.23279504 2022-06-12,13:40:26.000,163,9573403,-795,0,1655041225,6293.397900429998,-1156.5275678399994,24529.190872319996 2022-06-12,13:40:27.000,163,9573397,-795,0,1655041226,6293.438318289998,-1156.5134695800007,24529.16292384 2022-06-12,13:40:28.000,163,9573300,565,0,1655041227,6293.586517109994,-1156.499371320002,24529.35157608 2022-06-12,13:40:29.000,163,9573406,565,0,1655041228,6293.5932534199965,-1156.5275678399994,24529.379524559998 2022-06-12,13:40:30.000,163,9573400,-795,0,1655041229,6293.606726039994,-1156.499371320002,24529.365550320006 2022-06-12,13:40:31.000,163,9573360,365,0,1655041230,6293.539362939999,-1156.52051871,24529.267730640007 2022-06-12,13:40:32.000,163,9573398,-795,0,1655041231,6293.559571869999,-1156.5346169699988,24529.28869200001 2022-06-12,13:40:33.000,163,9573430,-195,0,1655041232,6293.620198659999,-1156.5487152299975,24529.358563199996 2022-06-12,13:40:34.000,163,9573381,-795,0,1655041233,6293.647143899994,-1156.5769117500022,24529.393498800004 2022-06-12,13:40:35.000,163,9573354,805,0,1655041234,6293.586517109994,-1156.5557643599968,24529.344588960004 2022-06-12,13:40:36.000,163,9573346,-114,0,1655041235,6293.552835559996,-1156.5628134899962,24529.274717760003 2022-06-12,13:40:37.000,163,9573361,-795,0,1655041236,6293.599989729999,-1156.5839608800015,24529.323627600003 2022-06-12,13:40:38.000,163,9573417,-795,0,1655041237,6293.680825449999,-1156.5769117500022,24529.491318480003 2022-06-12,13:40:39.000,163,9573381,-795,0,1655041238,6293.606726039994,-1156.6051082699996,24529.309653359996 2022-06-12,13:40:40.000,163,9573424,1085,0,1655041239,6293.674089139997,-1156.591010010001,24529.393498800004 2022-06-12,13:40:41.000,163,9573356,-795,0,1655041240,6293.660616519999,-1156.6262556599977,24529.309653359996 2022-06-12,13:40:42.000,163,9573363,-795,0,1655041241,6293.633671279997,-1156.6615013100018,24529.274717760003 2022-06-12,13:40:43.000,163,9573437,-795,0,1655041242,6293.761661169992,-1156.6826486999998,24529.50529272001 2022-06-12,13:40:44.000,163,9573388,-515,0,1655041243,6293.795342719997,-1156.703796089998,24529.526254079996 2022-06-12,13:40:45.000,163,9573348,-795,0,1655041244,6293.8020790299925,-1156.7178943499966,24529.491318480003 2022-06-12,13:40:46.000,163,9573410,-795,0,1655041245,6293.754924859997,-1156.76018913,24529.463370000005 2022-06-12,13:40:47.000,163,9573371,-795,0,1655041246,6293.775133789997,-1156.7813365199981,24529.491318480003 2022-06-12,13:40:48.000,163,9573349,1005,0,1655041247,6293.768397479995,-1156.8024839099962,24529.477344239996 2022-06-12,13:40:49.000,163,9573368,45,0,1655041248,6293.754924859997,-1156.8024839099962,24529.484331360007 2022-06-12,13:40:50.000,163,9573328,-795,0,1655041249,6293.566308179994,-1156.8377295600003,24529.33061472 2022-06-12,13:40:51.000,163,9573368,-795,0,1655041250,6293.680825449999,-1156.8588769499984,24529.407473039995 2022-06-12,13:40:52.000,163,9573370,-795,0,1655041251,6293.768397479995,-1156.8588769499984,24529.62407376001 2022-06-12,13:40:53.000,163,9573374,-795,0,1655041252,6293.808815339995,-1156.872975209997,24529.603112400007 2022-06-12,13:40:54.000,163,9573338,-795,0,1655041253,6293.808815339995,-1156.8870734699958,24529.610099520003 2022-06-12,13:40:55.000,163,9573450,-795,0,1655041254,6293.8020790299925,-1156.8800243399965,24529.526254079996 2022-06-12,13:40:56.000,163,9573411,-675,0,1655041255,6293.721243309992,-1156.9082208600012,24529.435421520007 2022-06-12,13:40:57.000,163,9573460,-74,0,1655041256,6293.748188549995,-1156.9223191199999,24529.463370000005 2022-06-12,13:40:58.000,163,9573366,-515,0,1655041257,6293.8222879599925,-1156.9505156399973,24529.5681768 2022-06-12,13:40:59.000,163,9573384,1365,0,1655041258,6293.842496889993,-1156.9505156399973,24529.638048 2022-06-12,13:41:00.000,163,9573411,-795,0,1655041259,6293.788606409995,-1156.964613899996,24529.659009360003 2022-06-12,13:41:01.000,163,9573388,725,0,1655041260,6293.741452239992,-1156.9575647699967,24529.575163919995 2022-06-12,13:41:02.000,163,9573341,765,0,1655041261,6293.781870099992,-1156.99985955,24529.693944959996 2022-06-12,13:41:03.000,163,9573380,685,0,1655041262,6293.727979619995,-1157.0139578099988,24529.62407376001 2022-06-12,13:41:04.000,163,9573382,-74,0,1655041263,6293.721243309992,-1157.0562525900023,24529.638048 2022-06-12,13:41:05.000,163,9573349,-795,0,1655041264,6293.680825449999,-1157.0633017200016,24529.58913816 2022-06-12,13:41:06.000,163,9573409,-795,0,1655041265,6293.586517109994,-1157.1126456299971,24529.540228320002 2022-06-12,13:41:07.000,163,9573391,-795,0,1655041266,6293.599989729999,-1157.1267438899959,24529.582151040006 2022-06-12,13:41:08.000,163,9573366,1205,0,1655041267,6293.660616519999,-1157.183136929998,24529.721893440008 2022-06-12,13:41:09.000,163,9573367,1205,0,1655041268,6293.680825449999,-1157.1972351899967,24529.707919200002 2022-06-12,13:41:10.000,163,9573357,765,0,1655041269,6293.640407589999,-1157.2395299700001,24529.693944959996 2022-06-12,13:41:11.000,163,9573419,-434,0,1655041270,6293.4989450799985,-1157.2536282299989,24529.582151040006 2022-06-12,13:41:12.000,163,9573431,-795,0,1655041271,6293.525890319994,-1157.310021270001,24529.62407376001 2022-06-12,13:41:13.000,163,9573428,-795,0,1655041272,6293.512417699996,-1157.310021270001,24529.638048 2022-06-12,13:41:14.000,163,9573329,-795,0,1655041273,6293.519154009999,-1157.331168659999,24529.645035119996 2022-06-12,13:41:15.000,163,9573328,-235,0,1655041274,6293.364218879993,-1157.3523160499972,24529.512279840004 2022-06-12,13:41:16.000,163,9573358,-155,0,1655041275,6293.512417699996,-1157.366414309996,24529.659009360003 2022-06-12,13:41:17.000,163,9573350,-795,0,1655041276,6293.492208769996,-1157.3946108300006,24529.62407376001 2022-06-12,13:41:18.000,163,9573430,525,0,1655041277,6293.512417699996,-1157.4087090899993,24529.714906319998 2022-06-12,13:41:19.000,163,9573367,-795,0,1655041278,6293.4652635299935,-1157.4369056099968,24529.679970720004 2022-06-12,13:41:20.000,163,9573351,245,0,1655041279,6293.418109359998,-1157.458053000002,24529.679970720004 2022-06-12,13:41:21.000,163,9573367,1125,0,1655041280,6293.276646849998,-1157.493298649999,24529.561189680004 2022-06-12,13:41:22.000,163,9573357,-274,0,1655041281,6293.269910539995,-1157.5073969099976,24529.547215439998 2022-06-12,13:41:23.000,163,9573409,-795,0,1655041282,6293.370955189996,-1157.5214951699963,24529.67298360001 2022-06-12,13:41:24.000,163,9573350,325,0,1655041283,6293.337273639998,-1157.5426425600017,24529.763816159997 2022-06-12,13:41:25.000,163,9573375,-795,0,1655041284,6293.317064709998,-1157.5426425600017,24529.749841920006 2022-06-12,13:41:26.000,163,9573440,-274,0,1655041285,6293.2362289899975,-1157.5708390799991,24529.58913816 2022-06-12,13:41:27.000,163,9573390,765,0,1655041286,6293.276646849998,-1157.5849373399979,24529.700932080006 2022-06-12,13:41:28.000,163,9573400,-795,0,1655041287,6293.2362289899975,-1157.6131338599953,24529.66599648 2022-06-12,13:41:29.000,163,9573352,-795,0,1655041288,6293.2362289899975,-1157.5708390799991,24529.68695784 2022-06-12,13:41:30.000,163,9573318,445,0,1655041289,6293.088030169994,-1157.5708390799991,24529.50529272001 2022-06-12,13:41:31.000,163,9573362,805,0,1655041290,6293.121711719992,-1157.5708390799991,24529.554202560008 2022-06-12,13:41:32.000,163,9573370,-795,0,1655041291,6293.209283749995,-1157.5426425600017,24529.721893440008 2022-06-12,13:41:33.000,163,9573420,565,0,1655041292,6293.195811129997,-1157.549691690001,24529.73586768 2022-06-12,13:41:34.000,163,9573449,-795,0,1655041293,6293.168865889995,-1157.5567408200004,24529.721893440008 2022-06-12,13:41:35.000,163,9573419,-74,0,1655041294,6293.101502789992,-1157.5778882099985,24529.67298360001 2022-06-12,13:41:36.000,163,9573430,645,0,1655041295,6293.007194449994,-1157.5919864699972,24529.512279840004 2022-06-12,13:41:37.000,163,9573378,-795,0,1655041296,6292.926358729994,-1157.620182990002,24529.484331360007 2022-06-12,13:41:38.000,163,9573362,205,0,1655041297,6293.101502789992,-1157.64133038,24529.66599648 2022-06-12,13:41:39.000,163,9573356,-795,0,1655041298,6293.1082390999945,-1157.7047725500015,24529.749841920006 2022-06-12,13:41:40.000,163,9573373,-795,0,1655041299,6293.074557549997,-1157.732969069999,24529.707919200002 2022-06-12,13:41:41.000,163,9573299,-515,0,1655041300,6293.114975409997,-1157.7259199399996,24529.763816159997 2022-06-12,13:41:42.000,163,9573339,404,0,1655041301,6293.007194449994,-1157.7400181999983,24529.68695784 2022-06-12,13:41:43.000,163,9573408,445,0,1655041302,6293.027403379994,-1157.754116459997,24529.66599648 2022-06-12,13:41:44.000,163,9573302,-795,0,1655041303,6293.027403379994,-1157.7611655899964,24529.66599648 2022-06-12,13:41:45.000,163,9573394,-795,0,1655041304,6293.027403379994,-1157.789362110001,24529.707919200002 2022-06-12,13:41:46.000,163,9573416,1085,0,1655041305,6292.858995629998,-1157.8034603699998,24529.42144728 2022-06-12,13:41:47.000,163,9573358,924,0,1655041306,6293.074557549997,-1157.8175586299985,24529.742854799995 2022-06-12,13:41:48.000,163,9573385,-795,0,1655041307,6293.094766479997,-1157.8175586299985,24529.73586768 2022-06-12,13:41:49.000,163,9573360,525,0,1655041308,6292.906149799994,-1157.8316568899972,24529.45638288001 2022-06-12,13:41:50.000,163,9573389,565,0,1655041309,6293.088030169994,-1157.8739516700007,24529.728880560004 2022-06-12,13:41:51.000,163,9573424,-795,0,1655041310,6293.007194449994,-1157.8880499299994,24529.679970720004 2022-06-12,13:41:52.000,163,9573381,1285,0,1655041311,6293.020667069999,-1157.9162464499968,24529.652022240007 2022-06-12,13:41:53.000,163,9573351,645,0,1655041312,6292.912886109996,-1157.9585412300003,24529.540228320002 2022-06-12,13:41:54.000,163,9573344,-795,0,1655041313,6293.000458139999,-1158.0008360099964,24529.610099520003 2022-06-12,13:41:55.000,163,9573441,-795,0,1655041314,6293.000458139999,-1158.0008360099964,24529.693944959996 2022-06-12,13:41:56.000,163,9573430,-795,0,1655041315,6292.973512899996,-1158.0219834000018,24529.62407376001 2022-06-12,13:41:57.000,163,9573421,1285,0,1655041316,6292.966776589994,-1158.0078851399958,24529.5681768 2022-06-12,13:41:58.000,163,9573406,365,0,1655041317,6293.007194449994,-1158.0431307899999,24529.679970720004 2022-06-12,13:41:59.000,163,9573399,285,0,1655041318,6292.9937218299965,-1158.0431307899999,24529.652022240007 2022-06-12,13:42:00.000,163,9573335,-795,0,1655041319,6292.926358729994,-1158.0572290499986,24529.67298360001 2022-06-12,13:42:01.000,163,9573343,-795,0,1655041320,6292.852259319996,-1158.1065729600014,24529.51926696 2022-06-12,13:42:02.000,163,9573327,-795,0,1655041321,6292.798368839998,-1158.1629659999962,24529.526254079996 2022-06-12,13:42:03.000,163,9573420,645,0,1655041322,6292.899413489999,-1158.1770642600022,24529.707919200002 2022-06-12,13:42:04.000,163,9573397,-795,0,1655041323,6292.912886109996,-1158.2405064299965,24529.707919200002 2022-06-12,13:42:05.000,163,9573434,805,0,1655041324,6292.892677179996,-1158.2757520800005,24529.714906319998 2022-06-12,13:42:06.000,163,9573353,-795,0,1655041325,6292.818577769998,-1158.2898503399992,24529.728880560004 2022-06-12,13:42:07.000,163,9573462,-795,0,1655041326,6292.710796809995,-1158.3109977299973,24529.540228320002 2022-06-12,13:42:08.000,163,9573431,365,0,1655041327,6292.683851569993,-1158.3321451199954,24529.610099520003 2022-06-12,13:42:09.000,163,9573345,-795,0,1655041328,6292.663642639993,-1158.3180468599967,24529.603112400007 2022-06-12,13:42:10.000,163,9573329,-795,0,1655041329,6292.623224779993,-1158.3532925100008,24529.603112400007 2022-06-12,13:42:11.000,163,9573375,-795,0,1655041330,6292.542389059992,-1158.3462433800014,24529.596125279997 2022-06-12,13:42:12.000,163,9573385,565,0,1655041331,6292.515443819997,-1158.3321451199954,24529.512279840004 2022-06-12,13:42:13.000,163,9573371,805,0,1655041332,6292.609752159995,-1158.325095989996,24529.659009360003 2022-06-12,13:42:14.000,163,9573424,-675,0,1655041333,6292.609752159995,-1158.325095989996,24529.631060880005 2022-06-12,13:42:15.000,163,9573444,-795,0,1655041334,6292.508707509995,-1158.2898503399992,24529.645035119996 2022-06-12,13:42:16.000,163,9573367,-114,0,1655041335,6292.414399169997,-1158.2687029500012,24529.47035712 2022-06-12,13:42:17.000,163,9573381,1245,0,1655041336,6292.400926549999,-1158.233457299997,24529.491318480003 2022-06-12,13:42:18.000,163,9573345,-795,0,1655041337,6292.427871789994,-1158.2052607799997,24529.575163919995 2022-06-12,13:42:19.000,163,9573327,445,0,1655041338,6292.434608099997,-1158.2052607799997,24529.645035119996 2022-06-12,13:42:20.000,163,9573387,-795,0,1655041339,6292.259464039998,-1158.1982116500003,24529.44939576 2022-06-12,13:42:21.000,163,9573373,-795,0,1655041340,6292.340299759999,-1158.191162520001,24529.491318480003 2022-06-12,13:42:22.000,163,9573445,1165,0,1655041341,6292.400926549999,-1158.1700151299956,24529.561189680004 2022-06-12,13:42:23.000,163,9573403,85,0,1655041342,6292.347036069994,-1158.1841133900016,24529.554202560008 2022-06-12,13:42:24.000,163,9573380,245,0,1655041343,6292.313354519996,-1158.1347694799988,24529.561189680004 2022-06-12,13:42:25.000,163,9573388,5,0,1655041344,6292.2796729699985,-1158.1700151299956,24529.50529272001 2022-06-12,13:42:26.000,163,9573397,124,0,1655041345,6292.185364629993,-1158.1629659999962,24529.414460160006 2022-06-12,13:42:27.000,163,9573424,-795,0,1655041346,6292.205573559993,-1158.1629659999962,24529.47035712 2022-06-12,13:42:28.000,163,9573395,805,0,1655041347,6292.144946769993,-1158.191162520001,24529.428434399997 2022-06-12,13:42:29.000,163,9573428,-795,0,1655041348,6292.232518799996,-1158.1629659999962,24529.603112400007 2022-06-12,13:42:30.000,163,9573421,-315,0,1655041349,6292.232518799996,-1158.1559168699969,24529.61708664 2022-06-12,13:42:31.000,163,9573401,-795,0,1655041350,6292.158419389998,-1158.1841133900016,24529.554202560008 2022-06-12,13:42:32.000,163,9573422,-795,0,1655041351,6291.969802709995,-1158.1841133900016,24529.358563199996 2022-06-12,13:42:33.000,163,9573450,-795,0,1655041352,6292.023693189993,-1158.212309909999,24529.386511680008 2022-06-12,13:42:34.000,163,9573416,-795,0,1655041353,6292.064111049993,-1158.2052607799997,24529.44939576 2022-06-12,13:42:35.000,163,9573386,-795,0,1655041354,6292.084319979993,-1158.191162520001,24529.540228320002 2022-06-12,13:42:36.000,163,9573418,325,0,1655041355,6292.070847359995,-1158.2052607799997,24529.463370000005 2022-06-12,13:42:37.000,163,9573434,-795,0,1655041356,6291.9832753299925,-1158.212309909999,24529.435421520007 2022-06-12,13:42:38.000,163,9573383,-795,0,1655041357,6291.949593779995,-1158.2264081699977,24529.407473039995 2022-06-12,13:42:39.000,163,9573440,-195,0,1655041358,6292.070847359995,-1158.2193590399984,24529.51926696 2022-06-12,13:42:40.000,163,9573364,-795,0,1655041359,6291.976539019997,-1158.233457299997,24529.414460160006 2022-06-12,13:42:41.000,163,9573384,685,0,1655041360,6291.976539019997,-1158.2616538200018,24529.42144728 2022-06-12,13:42:42.000,163,9573370,165,0,1655041361,6292.010220569995,-1158.2757520800005,24529.386511680008 2022-06-12,13:42:43.000,163,9573359,365,0,1655041362,6292.097792599998,-1158.3109977299973,24529.50529272001 2022-06-12,13:42:44.000,163,9573328,-795,0,1655041363,6292.158419389998,-1158.325095989996,24529.533241200006 2022-06-12,13:42:45.000,163,9573352,-795,0,1655041364,6292.178628319998,-1158.325095989996,24529.47035712 2022-06-12,13:42:46.000,163,9573317,885,0,1655041365,6292.084319979993,-1158.339194250002,24529.477344239996 2022-06-12,13:42:47.000,163,9573426,-795,0,1655041366,6292.1314741499955,-1158.3109977299973,24529.44939576 2022-06-12,13:42:48.000,163,9573418,-795,0,1655041367,6292.111265219995,-1158.3180468599967,24529.414460160006 2022-06-12,13:42:49.000,163,9573317,-795,0,1655041368,6292.118001529998,-1158.2616538200018,24529.477344239996 2022-06-12,13:42:50.000,163,9573394,-795,0,1655041369,6292.050638429995,-1158.2898503399992,24529.33760184001 2022-06-12,13:42:51.000,163,9573396,-795,0,1655041370,6292.003484259993,-1158.2687029500012,24529.442408640003 2022-06-12,13:42:52.000,163,9573393,-795,0,1655041371,6292.111265219995,-1158.2757520800005,24529.5681768 2022-06-12,13:42:53.000,163,9573391,-795,0,1655041372,6292.097792599998,-1158.2546046899952,24529.540228320002 2022-06-12,13:42:54.000,163,9573377,-795,0,1655041373,6292.084319979993,-1158.28280121,24529.561189680004 2022-06-12,13:42:55.000,163,9573433,-795,0,1655041374,6292.084319979993,-1158.2968994699986,24529.491318480003 2022-06-12,13:42:56.000,163,9573383,365,0,1655041375,6291.963066399992,-1158.3180468599967,24529.33061472 2022-06-12,13:42:57.000,163,9573436,445,0,1655041376,6291.9832753299925,-1158.3109977299973,24529.393498800004 2022-06-12,13:42:58.000,163,9573419,-795,0,1655041377,6291.922648539992,-1158.325095989996,24529.365550320006 2022-06-12,13:42:59.000,163,9573403,45,0,1655041378,6291.976539019997,-1158.28280121,24529.414460160006 2022-06-12,13:43:00.000,163,9573439,-795,0,1655041379,6292.070847359995,-1158.2546046899952,24529.5681768 2022-06-12,13:43:01.000,163,9573373,-274,0,1655041380,6292.077583669998,-1158.2405064299965,24529.5681768 2022-06-12,13:43:02.000,163,9573388,-795,0,1655041381,6291.9832753299925,-1158.2405064299965,24529.463370000005 2022-06-12,13:43:03.000,163,9573417,-795,0,1655041382,6292.030429499995,-1158.2264081699977,24529.512279840004 2022-06-12,13:43:04.000,163,9573396,485,0,1655041383,6292.030429499995,-1158.2264081699977,24529.512279840004 2022-06-12,13:43:05.000,163,9573397,-795,0,1655041384,6292.003484259993,-1158.233457299997,24529.484331360007 2022-06-12,13:43:06.000,163,9573390,-795,0,1655041385,6291.963066399992,-1158.2193590399984,24529.40048592 2022-06-12,13:43:07.000,163,9573442,-795,0,1655041386,6291.956330089997,-1158.2264081699977,24529.435421520007 2022-06-12,13:43:08.000,163,9573364,-795,0,1655041387,6292.064111049993,-1158.2052607799997,24529.547215439998 2022-06-12,13:43:09.000,163,9573311,-795,0,1655041388,6292.010220569995,-1158.2052607799997,24529.582151040006 2022-06-12,13:43:10.000,163,9573358,45,0,1655041389,6291.969802709995,-1158.1982116500003,24529.5681768 2022-06-12,13:43:11.000,163,9573394,-795,0,1655041390,6291.862021749999,-1158.1841133900016,24529.40048592 2022-06-12,13:43:12.000,163,9573423,-795,0,1655041391,6291.902439609992,-1158.1629659999962,24529.484331360007 2022-06-12,13:43:13.000,163,9573362,-795,0,1655041392,6291.936121159997,-1158.1559168699969,24529.526254079996 2022-06-12,13:43:14.000,163,9573378,485,0,1655041393,6291.868758059994,-1158.1418186099982,24529.533241200006 2022-06-12,13:43:15.000,163,9573347,1365,0,1655041394,6291.713822929996,-1158.12067122,24529.407473039995 2022-06-12,13:43:16.000,163,9573387,-795,0,1655041395,6291.848549129994,-1158.099523830002,24529.582151040006 2022-06-12,13:43:17.000,163,9573424,365,0,1655041396,6291.855285439997,-1158.0501799199992,24529.512279840004 2022-06-12,13:43:18.000,163,9573379,-795,0,1655041397,6291.895703299997,-1158.0219834000018,24529.62407376001 2022-06-12,13:43:19.000,163,9573407,-795,0,1655041398,6291.821603889999,-1158.0008360099964,24529.582151040006 2022-06-12,13:43:20.000,163,9573414,685,0,1655041399,6291.787922339994,-1157.951492100001,24529.554202560008 2022-06-12,13:43:21.000,163,9573385,1085,0,1655041400,6291.686877689994,-1157.972639489999,24529.35157608 2022-06-12,13:43:22.000,163,9573354,-795,0,1655041401,6291.707086619994,-1157.9867377499977,24529.44939576 2022-06-12,13:43:23.000,163,9573395,845,0,1655041402,6291.787922339994,-1157.9585412300003,24529.610099520003 2022-06-12,13:43:24.000,163,9573443,885,0,1655041403,6291.781186029999,-1157.9373938400022,24529.582151040006 2022-06-12,13:43:25.000,163,9573404,-795,0,1655041404,6291.754240789996,-1157.951492100001,24529.582151040006 2022-06-12,13:43:26.000,163,9573378,-795,0,1655041405,6291.720559239999,-1157.9232955799962,24529.51926696 2022-06-12,13:43:27.000,163,9573342,845,0,1655041406,6291.754240789996,-1157.9091973199975,24529.603112400007 2022-06-12,13:43:28.000,163,9573404,605,0,1655041407,6291.747504479994,-1157.9021481899981,24529.554202560008 2022-06-12,13:43:29.000,163,9573390,-795,0,1655041408,6291.707086619994,-1157.8669025400013,24529.5681768 2022-06-12,13:43:30.000,163,9573386,-555,0,1655041409,6291.558887799998,-1157.8810008,24529.358563199996 2022-06-12,13:43:31.000,163,9573399,-795,0,1655041410,6291.666668759994,-1157.8316568899972,24529.540228320002 2022-06-12,13:43:32.000,163,9573405,645,0,1655041411,6291.734031859996,-1157.7823129800017,24529.62407376001 2022-06-12,13:43:33.000,163,9573388,-795,0,1655041412,6291.727295549994,-1157.789362110001,24529.596125279997 2022-06-12,13:43:34.000,163,9573413,725,0,1655041413,6291.734031859996,-1157.7611655899964,24529.61708664 2022-06-12,13:43:35.000,163,9573424,1085,0,1655041414,6291.700350309999,-1157.7611655899964,24529.582151040006 2022-06-12,13:43:36.000,163,9573364,-795,0,1655041415,6291.606041969993,-1157.7188708100002,24529.407473039995 2022-06-12,13:43:37.000,163,9573434,-795,0,1655041416,6291.673405069996,-1157.6977234200021,24529.463370000005 2022-06-12,13:43:38.000,163,9573337,-795,0,1655041417,6291.720559239999,-1157.662477769998,24529.575163919995 2022-06-12,13:43:39.000,163,9573359,-795,0,1655041418,6291.653196139996,-1157.6554286399987,24529.491318480003 2022-06-12,13:43:40.000,163,9573330,-795,0,1655041419,6291.747504479994,-1157.6272321200013,24529.554202560008 2022-06-12,13:43:41.000,163,9573413,765,0,1655041420,6291.734031859996,-1157.620182990002,24529.575163919995 2022-06-12,13:43:42.000,163,9573384,325,0,1655041421,6291.828340199994,-1157.5849373399979,24529.610099520003 2022-06-12,13:43:43.000,163,9573426,-795,0,1655041422,6291.7744497199965,-1157.5778882099985,24529.638048 2022-06-12,13:43:44.000,163,9573429,-795,0,1655041423,6291.760977099999,-1157.535593429995,24529.554202560008 2022-06-12,13:43:45.000,163,9573383,765,0,1655041424,6291.760977099999,-1157.514446039997,24529.5681768 2022-06-12,13:43:46.000,163,9573386,765,0,1655041425,6291.727295549994,-1157.5003477799983,24529.47035712 2022-06-12,13:43:47.000,163,9573475,-635,0,1655041426,6291.740768169999,-1157.514446039997,24529.582151040006 2022-06-12,13:43:48.000,163,9573403,-795,0,1655041427,6291.821603889999,-1157.458053000002,24529.679970720004 2022-06-12,13:43:49.000,163,9573418,-795,0,1655041428,6291.848549129994,-1157.4369056099968,24529.700932080006 2022-06-12,13:43:50.000,163,9573445,1285,0,1655041429,6291.855285439997,-1157.422807349998,24529.700932080006 2022-06-12,13:43:51.000,163,9573439,605,0,1655041430,6291.700350309999,-1157.422807349998,24529.533241200006 2022-06-12,13:43:52.000,163,9573407,-235,0,1655041431,6291.767713409994,-1157.422807349998,24529.58913816 2022-06-12,13:43:53.000,163,9573388,-795,0,1655041432,6291.801394959999,-1157.3946108300006,24529.62407376001 2022-06-12,13:43:54.000,163,9573353,-555,0,1655041433,6291.841812819999,-1157.3805125700019,24529.638048 2022-06-12,13:43:55.000,163,9573414,-595,0,1655041434,6291.882230679992,-1157.3734634399952,24529.707919200002 2022-06-12,13:43:56.000,163,9573419,445,0,1655041435,6291.828340199994,-1157.366414309996,24529.700932080006 2022-06-12,13:43:57.000,163,9573361,-795,0,1655041436,6291.828340199994,-1157.3593651799965,24529.659009360003 2022-06-12,13:43:58.000,163,9573360,845,0,1655041437,6291.922648539992,-1157.3170704000004,24529.73586768 2022-06-12,13:43:59.000,163,9573418,-795,0,1655041438,6291.909175919995,-1157.2888738799957,24529.714906319998 2022-06-12,13:44:00.000,163,9573407,-795,0,1655041439,6291.902439609992,-1157.310021270001,24529.700932080006 2022-06-12,13:44:01.000,163,9573401,-795,0,1655041440,6291.855285439997,-1157.3029721400017,24529.603112400007 2022-06-12,13:44:02.000,163,9573375,805,0,1655041441,6291.835076509997,-1157.3029721400017,24529.582151040006 2022-06-12,13:44:03.000,163,9573411,805,0,1655041442,6291.969802709995,-1157.2959230100023,24529.73586768 2022-06-12,13:44:04.000,163,9573365,-555,0,1655041443,6291.976539019997,-1157.2888738799957,24529.80573888 2022-06-12,13:44:05.000,163,9573331,-395,0,1655041444,6292.030429499995,-1157.2959230100023,24529.798751760005 2022-06-12,13:44:06.000,163,9573414,285,0,1655041445,6292.003484259993,-1157.3029721400017,24529.812725999996 2022-06-12,13:44:07.000,163,9573420,-795,0,1655041446,6291.963066399992,-1157.2818247499963,24529.721893440008 2022-06-12,13:44:08.000,163,9573373,-795,0,1655041447,6291.902439609992,-1157.2888738799957,24529.68695784 2022-06-12,13:44:09.000,163,9573449,-795,0,1655041448,6291.942857469992,-1157.2959230100023,24529.679970720004 2022-06-12,13:44:10.000,163,9573349,-795,0,1655041449,6291.949593779995,-1157.2888738799957,24529.770803280007 2022-06-12,13:44:11.000,163,9573440,-795,0,1655041450,6292.030429499995,-1157.2465790999995,24529.826700240003 2022-06-12,13:44:12.000,163,9573381,-795,0,1655041451,6291.990011639995,-1157.2254317100014,24529.79176464001 2022-06-12,13:44:13.000,163,9573347,-795,0,1655041452,6291.9832753299925,-1157.218382580002,24529.742854799995 2022-06-12,13:44:14.000,163,9573404,-795,0,1655041453,6292.084319979993,-1157.218382580002,24529.861635839996 2022-06-12,13:44:15.000,163,9573488,725,0,1655041454,6292.023693189993,-1157.2536282299989,24529.798751760005 2022-06-12,13:44:16.000,163,9573404,-795,0,1655041455,6291.963066399992,-1157.2606773599982,24529.693944959996 2022-06-12,13:44:17.000,163,9573412,5,0,1655041456,6291.963066399992,-1157.2959230100023,24529.721893440008 2022-06-12,13:44:18.000,163,9573428,-795,0,1655041457,6291.990011639995,-1157.2959230100023,24529.652022240007 2022-06-12,13:44:19.000,163,9573417,1085,0,1655041458,6292.097792599998,-1157.2959230100023,24529.819713120007 2022-06-12,13:44:20.000,163,9573400,-475,0,1655041459,6291.9832753299925,-1157.2818247499963,24529.652022240007 2022-06-12,13:44:21.000,163,9573327,-555,0,1655041460,6292.158419389998,-1157.310021270001,24529.917532800006 2022-06-12,13:44:22.000,163,9573415,-795,0,1655041461,6292.104528909993,-1157.3241195299997,24529.73586768 2022-06-12,13:44:23.000,163,9573466,445,0,1655041462,6292.138210459998,-1157.3523160499972,24529.80573888 2022-06-12,13:44:24.000,163,9573346,1005,0,1655041463,6292.151683079996,-1157.3523160499972,24529.78477752 2022-06-12,13:44:25.000,163,9573414,525,0,1655041464,6292.185364629993,-1157.3946108300006,24529.80573888 2022-06-12,13:44:26.000,163,9573319,1365,0,1655041465,6292.057374739998,-1157.3805125700019,24529.50529272001 2022-06-12,13:44:27.000,163,9573434,-795,0,1655041466,6292.192100939996,-1157.3734634399952,24529.75682904 2022-06-12,13:44:28.000,163,9573385,-795,0,1655041467,6292.313354519996,-1157.40165996,24529.90355856 2022-06-12,13:44:29.000,163,9573379,-515,0,1655041468,6292.326827139994,-1157.40165996,24529.931507039997 2022-06-12,13:44:30.000,163,9573435,-795,0,1655041469,6292.299881899999,-1157.3946108300006,24529.938494160007 2022-06-12,13:44:31.000,163,9573412,1405,0,1655041470,6292.239255109998,-1157.3946108300006,24529.80573888 2022-06-12,13:44:32.000,163,9573476,-795,0,1655041471,6292.2796729699985,-1157.422807349998,24529.812725999996 2022-06-12,13:44:33.000,163,9573411,565,0,1655041472,6292.333563449996,-1157.4087090899993,24529.896571440004 2022-06-12,13:44:34.000,163,9573403,-795,0,1655041473,6292.353772379996,-1157.3946108300006,24529.938494160007 2022-06-12,13:44:35.000,163,9573434,805,0,1655041474,6292.225782489993,-1157.4087090899993,24529.749841920006 2022-06-12,13:44:36.000,163,9573377,565,0,1655041475,6292.400926549999,-1157.3734634399952,24529.889584320008 2022-06-12,13:44:37.000,163,9573397,-795,0,1655041476,6292.3941902399965,-1157.4087090899993,24529.875610080002 2022-06-12,13:44:38.000,163,9573361,-795,0,1655041477,6292.461553339999,-1157.4369056099968,24530.0223396 2022-06-12,13:44:39.000,163,9573443,-795,0,1655041478,6292.3941902399965,-1157.458053000002,24529.994391120003 2022-06-12,13:44:40.000,163,9573465,-515,0,1655041479,6292.2796729699985,-1157.4651021300015,24529.812725999996 2022-06-12,13:44:41.000,163,9573425,-795,0,1655041480,6292.320090829999,-1157.5214951699963,24529.889584320008 2022-06-12,13:44:42.000,163,9573378,85,0,1655041481,6292.313354519996,-1157.549691690001,24529.812725999996 2022-06-12,13:44:43.000,163,9573380,-795,0,1655041482,6292.448080719994,-1157.5919864699972,24530.050288079998 2022-06-12,13:44:44.000,163,9573440,565,0,1655041483,6292.441344409999,-1157.5849373399979,24530.057275200008 2022-06-12,13:44:45.000,163,9573341,845,0,1655041484,6292.400926549999,-1157.620182990002,24530.036313840006 2022-06-12,13:44:46.000,163,9573403,285,0,1655041485,6292.320090829999,-1157.6483795099994,24529.9524684 2022-06-12,13:44:47.000,163,9573432,165,0,1655041486,6292.373981309996,-1157.6836251599962,24529.95945552001 2022-06-12,13:44:48.000,163,9573385,885,0,1655041487,6292.340299759999,-1157.7118216800009,24529.9524684 2022-06-12,13:44:49.000,163,9573440,-235,0,1655041488,6292.387453929994,-1157.7400181999983,24530.0223396 2022-06-12,13:44:50.000,163,9573439,-114,0,1655041489,6292.198837249998,-1157.7823129800017,24529.84067448001 2022-06-12,13:44:51.000,163,9573379,-155,0,1655041490,6292.360508689999,-1157.789362110001,24529.938494160007 2022-06-12,13:44:52.000,163,9573466,-795,0,1655041491,6292.333563449996,-1157.7964112400005,24529.931507039997 2022-06-12,13:44:53.000,163,9573374,-795,0,1655041492,6292.454817029997,-1157.8528042799953,24530.07124944 2022-06-12,13:44:54.000,163,9573405,1125,0,1655041493,6292.434608099997,-1157.8810008,24530.078236559995 2022-06-12,13:44:55.000,163,9573428,-795,0,1655041494,6292.407662859994,-1157.9303447099956,24530.0223396 2022-06-12,13:44:56.000,163,9573432,-795,0,1655041495,6292.299881899999,-1157.9373938400022,24529.826700240003 2022-06-12,13:44:57.000,163,9573423,605,0,1655041496,6292.306618209994,-1157.9655903599996,24529.931507039997 2022-06-12,13:44:58.000,163,9573408,1085,0,1655041497,6292.400926549999,-1157.9867377499977,24530.0223396 2022-06-12,13:44:59.000,163,9573378,-795,0,1655041498,6292.387453929994,-1157.993786879997,24530.106185040007 2022-06-12,13:45:00.000,163,9573381,-35,0,1655041499,6292.333563449996,-1158.0290325300011,24530.043300960002 2022-06-12,13:45:01.000,163,9573383,365,0,1655041500,6292.286409279994,-1158.0501799199992,24529.95945552001 2022-06-12,13:45:02.000,163,9573336,765,0,1655041501,6292.340299759999,-1158.085425569996,24530.099197919997 2022-06-12,13:45:03.000,163,9573445,-795,0,1655041502,6292.306618209994,-1158.1065729600014,24530.085223680006 2022-06-12,13:45:04.000,163,9573412,-795,0,1655041503,6292.266200349994,-1158.1347694799988,24530.057275200008 2022-06-12,13:45:05.000,163,9573377,-795,0,1655041504,6292.2796729699985,-1158.1629659999962,24530.064262320004 2022-06-12,13:45:06.000,163,9573419,1285,0,1655041505,6292.239255109998,-1158.1700151299956,24529.97342976 2022-06-12,13:45:07.000,163,9573369,-795,0,1655041506,6292.239255109998,-1158.191162520001,24529.95945552001 2022-06-12,13:45:08.000,163,9573314,-795,0,1655041507,6292.306618209994,-1158.212309909999,24530.099197919997 2022-06-12,13:45:09.000,163,9573382,-795,0,1655041508,6292.293145589996,-1158.2405064299965,24530.148107759996 2022-06-12,13:45:10.000,163,9573406,-795,0,1655041509,6292.259464039998,-1158.2475555599958,24530.0922108 2022-06-12,13:45:11.000,163,9573376,-795,0,1655041510,6292.124737839993,-1158.2475555599958,24529.966442640005 2022-06-12,13:45:12.000,163,9573462,605,0,1655041511,6292.144946769993,-1158.2616538200018,24529.994391120003 2022-06-12,13:45:13.000,163,9573420,485,0,1655041512,6292.091056289995,-1158.2616538200018,24529.9524684 2022-06-12,13:45:14.000,163,9573427,525,0,1655041513,6292.124737839993,-1158.28280121,24530.029326719996 2022-06-12,13:45:15.000,163,9573401,-795,0,1655041514,6291.976539019997,-1158.2616538200018,24529.861635839996 2022-06-12,13:45:16.000,163,9573449,-795,0,1655041515,6292.151683079996,-1158.2405064299965,24530.085223680006 2022-06-12,13:45:17.000,163,9573356,845,0,1655041516,6292.165155699993,-1158.2475555599958,24530.057275200008 2022-06-12,13:45:18.000,163,9573409,765,0,1655041517,6291.990011639995,-1158.2475555599958,24529.882597199998 2022-06-12,13:45:19.000,163,9573403,-795,0,1655041518,6292.023693189993,-1158.2405064299965,24529.9524684 2022-06-12,13:45:20.000,163,9573396,285,0,1655041519,6292.010220569995,-1158.2687029500012,24529.97342976 2022-06-12,13:45:21.000,163,9573417,-795,0,1655041520,6292.030429499995,-1158.2687029500012,24529.97342976 2022-06-12,13:45:22.000,163,9573436,-795,0,1655041521,6292.010220569995,-1158.2968994699986,24529.980416879996 2022-06-12,13:45:23.000,163,9573369,-795,0,1655041522,6291.929384849995,-1158.2898503399992,24529.938494160007 2022-06-12,13:45:24.000,163,9573412,-795,0,1655041523,6292.016956879997,-1158.2968994699986,24530.113172160003 2022-06-12,13:45:25.000,163,9573398,-434,0,1655041524,6292.0371658099975,-1158.325095989996,24530.07124944 2022-06-12,13:45:26.000,163,9573413,885,0,1655041525,6291.996747949997,-1158.3321451199954,24530.050288079998 2022-06-12,13:45:27.000,163,9573412,-795,0,1655041526,6291.902439609992,-1158.325095989996,24529.917532800006 2022-06-12,13:45:28.000,163,9573464,-515,0,1655041527,6291.936121159997,-1158.3673907699995,24529.994391120003 2022-06-12,13:45:29.000,163,9573416,765,0,1655041528,6291.936121159997,-1158.3532925100008,24530.029326719996 2022-06-12,13:45:30.000,163,9573405,-795,0,1655041529,6291.942857469992,-1158.3603416400001,24529.987404000007 2022-06-12,13:45:31.000,163,9573357,-795,0,1655041530,6291.8889669899945,-1158.3532925100008,24529.931507039997 2022-06-12,13:45:32.000,163,9573402,-795,0,1655041531,6291.868758059994,-1158.339194250002,24529.9524684 2022-06-12,13:45:33.000,163,9573372,-795,0,1655041532,6291.969802709995,-1158.3532925100008,24530.0922108 2022-06-12,13:45:34.000,163,9573346,-755,0,1655041533,6291.936121159997,-1158.3462433800014,24530.036313840006 2022-06-12,13:45:35.000,163,9573461,-795,0,1655041534,6291.909175919995,-1158.3462433800014,24530.029326719996 2022-06-12,13:45:36.000,163,9573430,525,0,1655041535,6291.707086619994,-1158.339194250002,24529.73586768 2022-06-12,13:45:37.000,163,9573379,525,0,1655041536,6291.727295549994,-1158.3109977299973,24529.83368736 2022-06-12,13:45:38.000,163,9573441,1285,0,1655041537,6291.734031859996,-1158.303948599998,24529.92451992 2022-06-12,13:45:39.000,163,9573390,-675,0,1655041538,6291.787922339994,-1158.2968994699986,24530.064262320004 2022-06-12,13:45:40.000,163,9573365,124,0,1655041539,6291.653196139996,-1158.3109977299973,24529.882597199998 2022-06-12,13:45:41.000,163,9573391,-795,0,1655041540,6291.659932449998,-1158.2757520800005,24529.92451992 2022-06-12,13:45:42.000,163,9573388,-795,0,1655041541,6291.6801413799985,-1158.2898503399992,24529.90355856 2022-06-12,13:45:43.000,163,9573467,5,0,1655041542,6291.747504479994,-1158.303948599998,24529.95945552001 2022-06-12,13:45:44.000,163,9573385,-795,0,1655041543,6291.727295549994,-1158.3321451199954,24529.910545679995 2022-06-12,13:45:45.000,163,9573391,-795,0,1655041544,6291.740768169999,-1158.325095989996,24529.945481280003 2022-06-12,13:45:46.000,163,9573395,-795,0,1655041545,6291.727295549994,-1158.3532925100008,24529.770803280007 2022-06-12,13:45:47.000,163,9573372,765,0,1655041546,6291.787922339994,-1158.3814890299982,24529.896571440004 2022-06-12,13:45:48.000,163,9573369,1045,0,1655041547,6291.895703299997,-1158.3744398999988,24530.00836536001 2022-06-12,13:45:49.000,163,9573380,445,0,1655041548,6291.909175919995,-1158.3603416400001,24529.966442640005 2022-06-12,13:45:50.000,163,9573397,-795,0,1655041549,6291.922648539992,-1158.3603416400001,24529.987404000007 2022-06-12,13:45:51.000,163,9573424,1165,0,1655041550,6291.821603889999,-1158.3462433800014,24529.812725999996 2022-06-12,13:45:52.000,163,9573450,-795,0,1655041551,6291.882230679992,-1158.3180468599967,24529.84067448001 2022-06-12,13:45:53.000,163,9573341,-795,0,1655041552,6291.902439609992,-1158.3321451199954,24529.910545679995 2022-06-12,13:45:54.000,163,9573375,-795,0,1655041553,6291.895703299997,-1158.339194250002,24529.917532800006 2022-06-12,13:45:55.000,163,9573392,-795,0,1655041554,6291.902439609992,-1158.325095989996,24529.945481280003 2022-06-12,13:45:56.000,163,9573359,1005,0,1655041555,6291.855285439997,-1158.339194250002,24529.882597199998 2022-06-12,13:45:57.000,163,9573364,-515,0,1655041556,6291.835076509997,-1158.3603416400001,24529.812725999996 2022-06-12,13:45:58.000,163,9573401,-395,0,1655041557,6291.855285439997,-1158.3603416400001,24529.95945552001 2022-06-12,13:45:59.000,163,9573437,805,0,1655041558,6291.821603889999,-1158.3532925100008,24529.889584320008 2022-06-12,13:46:00.000,163,9573428,525,0,1655041559,6291.862021749999,-1158.3744398999988,24529.868622960006 2022-06-12,13:46:01.000,163,9573337,-795,0,1655041560,6291.801394959999,-1158.3744398999988,24529.79176464001 2022-06-12,13:46:02.000,163,9573337,-795,0,1655041561,6291.7744497199965,-1158.3532925100008,24529.79176464001 2022-06-12,13:46:03.000,163,9573386,-235,0,1655041562,6291.855285439997,-1158.3744398999988,24529.945481280003 2022-06-12,13:46:04.000,163,9573394,-795,0,1655041563,6291.855285439997,-1158.3603416400001,24529.966442640005 2022-06-12,13:46:05.000,163,9573406,-795,0,1655041564,6291.909175919995,-1158.395587289997,24529.92451992 2022-06-12,13:46:06.000,163,9573363,445,0,1655041565,6291.848549129994,-1158.4096855499956,24529.826700240003 2022-06-12,13:46:07.000,163,9573340,-795,0,1655041566,6291.808131269994,-1158.4167346800023,24529.798751760005 2022-06-12,13:46:08.000,163,9573416,1205,0,1655041567,6291.814867579997,-1158.4378820700003,24529.798751760005 2022-06-12,13:46:09.000,163,9573415,-795,0,1655041568,6291.808131269994,-1158.4237838100016,24529.889584320008 2022-06-12,13:46:10.000,163,9573387,-795,0,1655041569,6291.666668759994,-1158.4378820700003,24529.75682904 2022-06-12,13:46:11.000,163,9573382,-555,0,1655041570,6291.727295549994,-1158.4096855499956,24529.84067448001 2022-06-12,13:46:12.000,163,9573346,685,0,1655041571,6291.767713409994,-1158.3814890299982,24529.889584320008 2022-06-12,13:46:13.000,163,9573391,124,0,1655041572,6291.814867579997,-1158.395587289997,24529.917532800006 2022-06-12,13:46:14.000,163,9573382,-795,0,1655041573,6291.801394959999,-1158.3814890299982,24529.945481280003 2022-06-12,13:46:15.000,163,9573444,-795,0,1655041574,6291.787922339994,-1158.3814890299982,24529.910545679995 2022-06-12,13:46:16.000,163,9573432,-114,0,1655041575,6291.558887799998,-1158.451980329999,24529.5681768 2022-06-12,13:46:17.000,163,9573482,-795,0,1655041576,6291.686877689994,-1158.4378820700003,24529.80573888 2022-06-12,13:46:18.000,163,9573440,-795,0,1655041577,6291.673405069996,-1158.4449311999997,24529.679970720004 2022-06-12,13:46:19.000,163,9573418,805,0,1655041578,6291.747504479994,-1158.451980329999,24529.83368736 2022-06-12,13:46:20.000,163,9573377,-795,0,1655041579,6291.808131269994,-1158.430832940001,24529.95945552001 2022-06-12,13:46:21.000,163,9573365,765,0,1655041580,6291.814867579997,-1158.4167346800023,24529.92451992 2022-06-12,13:46:22.000,163,9573345,-795,0,1655041581,6291.801394959999,-1158.4026364199963,24529.92451992 2022-06-12,13:46:23.000,163,9573467,205,0,1655041582,6291.646459829994,-1158.3885381599976,24529.73586768 2022-06-12,13:46:24.000,163,9573383,-795,0,1655041583,6291.713822929996,-1158.4026364199963,24529.896571440004 2022-06-12,13:46:25.000,163,9573445,-795,0,1655041584,6291.734031859996,-1158.3603416400001,24529.84067448001 2022-06-12,13:46:26.000,163,9573364,-795,0,1655041585,6291.612778279996,-1158.3603416400001,24529.798751760005 2022-06-12,13:46:27.000,163,9573387,285,0,1655041586,6291.653196139996,-1158.3885381599976,24529.80573888 2022-06-12,13:46:28.000,163,9573389,-795,0,1655041587,6291.734031859996,-1158.3603416400001,24529.9524684 2022-06-12,13:46:29.000,163,9573380,-795,0,1655041588,6291.740768169999,-1158.3462433800014,24529.889584320008 2022-06-12,13:46:30.000,163,9573374,-795,0,1655041589,6291.754240789996,-1158.3603416400001,24529.896571440004 2022-06-12,13:46:31.000,163,9573413,445,0,1655041590,6291.646459829994,-1158.3673907699995,24529.777790400003 2022-06-12,13:46:32.000,163,9573391,-795,0,1655041591,6291.653196139996,-1158.3532925100008,24529.83368736 2022-06-12,13:46:33.000,163,9573379,-795,0,1655041592,6291.693613999996,-1158.339194250002,24529.847661600004 2022-06-12,13:46:34.000,163,9573446,-795,0,1655041593,6291.713822929996,-1158.325095989996,24529.819713120007 2022-06-12,13:46:35.000,163,9573378,-114,0,1655041594,6291.572360419996,-1158.325095989996,24529.721893440008 2022-06-12,13:46:36.000,163,9573393,-795,0,1655041595,6291.720559239999,-1158.3180468599967,24529.861635839996 2022-06-12,13:46:37.000,163,9573350,-795,0,1655041596,6291.659932449998,-1158.2968994699986,24529.85464872 2022-06-12,13:46:38.000,163,9573365,485,0,1655041597,6291.734031859996,-1158.2898503399992,24529.90355856 2022-06-12,13:46:39.000,163,9573381,-795,0,1655041598,6291.720559239999,-1158.28280121,24529.92451992 2022-06-12,13:46:40.000,163,9573325,-795,0,1655041599,6291.747504479994,-1158.2052607799997,24529.882597199998 2022-06-12,13:46:41.000,163,9573399,-795,0,1655041600,6291.673405069996,-1158.191162520001,24529.721893440008 2022-06-12,13:46:42.000,163,9573420,-795,0,1655041601,6291.6262508999935,-1158.1559168699969,24529.770803280007 2022-06-12,13:46:43.000,163,9573374,-114,0,1655041602,6291.740768169999,-1158.1136220900007,24529.945481280003 2022-06-12,13:46:44.000,163,9573379,-795,0,1655041603,6291.855285439997,-1158.0783764399966,24529.987404000007 2022-06-12,13:46:45.000,163,9573355,-795,0,1655041604,6291.868758059994,-1158.085425569996,24529.987404000007 2022-06-12,13:46:46.000,163,9573403,-795,0,1655041605,6291.814867579997,-1158.0713273099973,24529.90355856 2022-06-12,13:46:47.000,163,9573353,-515,0,1655041606,6291.882230679992,-1158.0501799199992,24529.980416879996 2022-06-12,13:46:48.000,163,9573426,-795,0,1655041607,6291.835076509997,-1158.0149342699951,24529.868622960006 2022-06-12,13:46:49.000,163,9573438,-795,0,1655041608,6291.841812819999,-1157.972639489999,24529.987404000007 2022-06-12,13:46:50.000,163,9573434,-795,0,1655041609,6291.747504479994,-1157.972639489999,24529.763816159997 2022-06-12,13:46:51.000,163,9573402,525,0,1655041610,6291.848549129994,-1157.9585412300003,24529.92451992 2022-06-12,13:46:52.000,163,9573436,-795,0,1655041611,6291.929384849995,-1157.951492100001,24529.861635839996 2022-06-12,13:46:53.000,163,9573403,-795,0,1655041612,6291.9832753299925,-1157.9021481899981,24530.015352480004 2022-06-12,13:46:54.000,163,9573408,-795,0,1655041613,6291.942857469992,-1157.859853410002,24530.036313840006 2022-06-12,13:46:55.000,163,9573488,-795,0,1655041614,6291.956330089997,-1157.845755149996,24530.00137824 2022-06-12,13:46:56.000,163,9573454,965,0,1655041615,6291.720559239999,-1157.789362110001,24529.721893440008 2022-06-12,13:46:57.000,163,9573361,765,0,1655041616,6291.882230679992,-1157.7470673299977,24529.90355856 2022-06-12,13:46:58.000,163,9573360,725,0,1655041617,6292.003484259993,-1157.7118216800009,24529.994391120003 2022-06-12,13:46:59.000,163,9573397,-795,0,1655041618,6291.855285439997,-1157.7047725500015,24529.812725999996 2022-06-12,13:47:00.000,163,9573402,605,0,1655041619,6291.862021749999,-1157.64133038,24529.819713120007 2022-06-12,13:47:01.000,163,9573355,805,0,1655041620,6292.118001529998,-1157.606084729996,24530.12714640001 2022-06-12,13:47:02.000,163,9573415,645,0,1655041621,6292.151683079996,-1157.5778882099985,24530.0922108 2022-06-12,13:47:03.000,163,9573434,445,0,1655041622,6292.144946769993,-1157.5637899499998,24530.036313840006 2022-06-12,13:47:04.000,163,9573373,-795,0,1655041623,6292.171892009996,-1157.5214951699963,24530.078236559995 2022-06-12,13:47:05.000,163,9573390,885,0,1655041624,6292.239255109998,-1157.5214951699963,24530.113172160003 2022-06-12,13:47:06.000,163,9573405,-795,0,1655041625,6292.219046179998,-1157.5214951699963,24530.015352480004 2022-06-12,13:47:07.000,163,9573412,-795,0,1655041626,6292.320090829999,-1157.514446039997,24530.12015928 2022-06-12,13:47:08.000,163,9573374,645,0,1655041627,6292.400926549999,-1157.4862495199995,24530.245927439995 2022-06-12,13:47:09.000,163,9573414,-795,0,1655041628,6292.427871789994,-1157.4862495199995,24530.245927439995 2022-06-12,13:47:10.000,163,9573380,-795,0,1655041629,6292.441344409999,-1157.4792003900002,24530.29483728001 2022-06-12,13:47:11.000,163,9573426,685,0,1655041630,6292.414399169997,-1157.4792003900002,24530.148107759996 2022-06-12,13:47:12.000,163,9573434,-795,0,1655041631,6292.515443819997,-1157.458053000002,24530.23894032 2022-06-12,13:47:13.000,163,9573417,-35,0,1655041632,6292.582806919992,-1157.4298564799974,24530.25990168 2022-06-12,13:47:14.000,163,9573384,-795,0,1655041633,6292.616488469997,-1157.4157582199987,24530.29483728001 2022-06-12,13:47:15.000,163,9573434,-795,0,1655041634,6292.535652749997,-1157.3946108300006,24530.14112064 2022-06-12,13:47:16.000,163,9573402,-795,0,1655041635,6292.650170019995,-1157.3805125700019,24530.322785760007 2022-06-12,13:47:17.000,163,9573366,-315,0,1655041636,6292.670378949995,-1157.331168659999,24530.28785016 2022-06-12,13:47:18.000,163,9573458,765,0,1655041637,6292.757950979998,-1157.3241195299997,24530.413618319995 2022-06-12,13:47:19.000,163,9573448,-795,0,1655041638,6292.717533119998,-1157.310021270001,24530.420605440006 2022-06-12,13:47:20.000,163,9573374,-795,0,1655041639,6292.744478359993,-1157.331168659999,24530.4066312 2022-06-12,13:47:21.000,163,9573389,-795,0,1655041640,6292.710796809995,-1157.331168659999,24530.34374712001 2022-06-12,13:47:22.000,163,9573425,365,0,1655041641,6292.704060499993,-1157.310021270001,24530.34374712001 2022-06-12,13:47:23.000,163,9573398,-795,0,1655041642,6292.919622419999,-1157.3452669199978,24530.490476640007 2022-06-12,13:47:24.000,163,9573420,-795,0,1655041643,6292.980249209999,-1157.310021270001,24530.581309199995 2022-06-12,13:47:25.000,163,9573417,-795,0,1655041644,6293.040875999999,-1157.3382177899985,24530.588296320006 2022-06-12,13:47:26.000,163,9573380,1285,0,1655041645,6292.973512899996,-1157.3029721400017,24530.52541224 2022-06-12,13:47:27.000,163,9573470,725,0,1655041646,6293.061084929999,-1157.2818247499963,24530.57432208 2022-06-12,13:47:28.000,163,9573446,-795,0,1655041647,6293.074557549997,-1157.2677264899976,24530.609257680007 2022-06-12,13:47:29.000,163,9573353,-195,0,1655041648,6293.081293859999,-1157.2818247499963,24530.59528344 2022-06-12,13:47:30.000,163,9573377,445,0,1655041649,6293.067821239994,-1157.274775619997,24530.546373600002 2022-06-12,13:47:31.000,163,9573412,-795,0,1655041650,6293.1082390999945,-1157.274775619997,24530.588296320006 2022-06-12,13:47:32.000,163,9573405,-795,0,1655041651,6293.195811129997,-1157.2606773599982,24530.700090239996 2022-06-12,13:47:33.000,163,9573396,-795,0,1655041652,6293.229492679995,-1157.2536282299989,24530.749000079995 2022-06-12,13:47:34.000,163,9573356,-515,0,1655041653,6293.256437919998,-1157.2888738799957,24530.721051599998 2022-06-12,13:47:35.000,163,9573445,-354,0,1655041654,6293.229492679995,-1157.3029721400017,24530.700090239996 2022-06-12,13:47:36.000,163,9573387,765,0,1655041655,6293.222756369993,-1157.3170704000004,24530.651180399997 2022-06-12,13:47:37.000,163,9573406,-795,0,1655041656,6293.283383159993,-1157.3241195299997,24530.609257680007 2022-06-12,13:47:38.000,163,9573393,-795,0,1655041657,6293.418109359998,-1157.3523160499972,24530.74201296 2022-06-12,13:47:39.000,163,9573388,165,0,1655041658,6293.485472459994,-1157.3593651799965,24530.860794 2022-06-12,13:47:40.000,163,9573444,-795,0,1655041659,6293.377691499998,-1157.366414309996,24530.665154640003 2022-06-12,13:47:41.000,163,9573450,-795,0,1655041660,6293.505681389994,-1157.331168659999,24530.755987200006 2022-06-12,13:47:42.000,163,9573389,725,0,1655041661,6293.559571869999,-1157.331168659999,24530.888742479998 2022-06-12,13:47:43.000,163,9573437,-795,0,1655041662,6293.357482569998,-1157.331168659999,24530.651180399997 2022-06-12,13:47:44.000,163,9573408,-795,0,1655041663,6293.471999839996,-1157.3452669199978,24530.769961439997 2022-06-12,13:47:45.000,163,9573381,365,0,1655041664,6293.613462349997,-1157.3593651799965,24530.923678080006 2022-06-12,13:47:46.000,163,9573409,845,0,1655041665,6293.559571869999,-1157.3523160499972,24530.874768240006 2022-06-12,13:47:47.000,163,9573346,-795,0,1655041666,6293.579780799999,-1157.40165996,24530.874768240006 2022-06-12,13:47:48.000,163,9573430,-795,0,1655041667,6293.653880209997,-1157.3946108300006,24531.042459120006 2022-06-12,13:47:49.000,163,9573432,-795,0,1655041668,6293.667352829994,-1157.4157582199987,24531.021497760004 2022-06-12,13:47:50.000,163,9573387,-795,0,1655041669,6293.7077706899945,-1157.4369056099968,24531.091368960006 2022-06-12,13:47:51.000,163,9573411,-795,0,1655041670,6293.687561759994,-1157.422807349998,24531.035471999996 2022-06-12,13:47:52.000,163,9573395,-555,0,1655041671,6293.566308179994,-1157.4369056099968,24530.902716720004 2022-06-12,13:47:53.000,163,9573403,1365,0,1655041672,6293.599989729999,-1157.4651021300015,24530.972587920005 2022-06-12,13:47:54.000,163,9573367,765,0,1655041673,6293.667352829994,-1157.4792003900002,24531.07739472 2022-06-12,13:47:55.000,163,9573400,-795,0,1655041674,6293.687561759994,-1157.4792003900002,24531.154253039997 2022-06-12,13:47:56.000,163,9573367,-795,0,1655041675,6293.660616519999,-1157.5073969099976,24531.119317440003 2022-06-12,13:47:57.000,163,9573448,-795,0,1655041676,6293.613462349997,-1157.5285442999957,24531.09835608 2022-06-12,13:47:58.000,163,9573409,-795,0,1655041677,6293.660616519999,-1157.5214951699963,24531.168227280003 2022-06-12,13:47:59.000,163,9573404,-795,0,1655041678,6293.633671279997,-1157.5567408200004,24531.168227280003 2022-06-12,13:48:00.000,163,9573373,924,0,1655041679,6293.606726039994,-1157.5708390799991,24531.19617576 2022-06-12,13:48:01.000,163,9573410,845,0,1655041680,6293.599989729999,-1157.6131338599953,24531.049446240002 2022-06-12,13:48:02.000,163,9573342,605,0,1655041681,6293.5932534199965,-1157.620182990002,24531.070407600004 2022-06-12,13:48:03.000,163,9573430,-795,0,1655041682,6293.701034379992,-1157.6483795099994,24531.217137120002 2022-06-12,13:48:04.000,163,9573449,-795,0,1655041683,6293.714506999997,-1157.6836251599962,24531.2450856 2022-06-12,13:48:05.000,163,9573416,-795,0,1655041684,6293.721243309992,-1157.6765760299968,24531.238098480004 2022-06-12,13:48:06.000,163,9573398,885,0,1655041685,6293.647143899994,-1157.7118216800009,24531.168227280003 2022-06-12,13:48:07.000,163,9573449,-795,0,1655041686,6293.714506999997,-1157.7470673299977,24531.238098480004 2022-06-12,13:48:08.000,163,9573449,445,0,1655041687,6293.680825449999,-1157.7611655899964,24531.217137120002 2022-06-12,13:48:09.000,163,9573456,-795,0,1655041688,6293.694298069997,-1157.8105094999992,24531.259059840006 2022-06-12,13:48:10.000,163,9573450,1125,0,1655041689,6293.546099249994,-1157.8316568899972,24531.12630456 2022-06-12,13:48:11.000,163,9573411,-795,0,1655041690,6293.5932534199965,-1157.8739516700007,24531.19617576 2022-06-12,13:48:12.000,163,9573393,605,0,1655041691,6293.761661169992,-1157.8950990599988,24531.335918160003 2022-06-12,13:48:13.000,163,9573416,845,0,1655041692,6293.768397479995,-1157.9021481899981,24531.287008320003 2022-06-12,13:48:14.000,163,9573415,-795,0,1655041693,6293.734715929997,-1157.9303447099956,24531.3149568 2022-06-12,13:48:15.000,163,9573420,-434,0,1655041694,6293.647143899994,-1157.9444429700015,24531.307969680005 2022-06-12,13:48:16.000,163,9573451,565,0,1655041695,6293.552835559996,-1157.9585412300003,24531.1752144 2022-06-12,13:48:17.000,163,9573368,404,0,1655041696,6293.573044489996,-1157.9867377499977,24531.19617576 2022-06-12,13:48:18.000,163,9573400,-675,0,1655041697,6293.633671279997,-1157.9585412300003,24531.321943919997 2022-06-12,13:48:19.000,163,9573416,325,0,1655041698,6293.626934969994,-1157.9655903599996,24531.419763599995 2022-06-12,13:48:20.000,163,9573408,-795,0,1655041699,6293.573044489996,-1157.9444429700015,24531.36386664 2022-06-12,13:48:21.000,163,9573349,-795,0,1655041700,6293.566308179994,-1157.951492100001,24531.26604696 2022-06-12,13:48:22.000,163,9573447,-795,0,1655041701,6293.620198659999,-1157.9232955799962,24531.405789360004 2022-06-12,13:48:23.000,163,9573413,1085,0,1655041702,6293.620198659999,-1157.9021481899981,24531.405789360004 2022-06-12,13:48:24.000,163,9573393,-195,0,1655041703,6293.620198659999,-1157.8950990599988,24531.34989240001 2022-06-12,13:48:25.000,163,9573411,-395,0,1655041704,6293.5932534199965,-1157.9303447099956,24531.41277648 2022-06-12,13:48:26.000,163,9573435,-795,0,1655041705,6293.4989450799985,-1157.9091973199975,24531.356879520004 2022-06-12,13:48:27.000,163,9573403,-795,0,1655041706,6293.525890319994,-1157.9021481899981,24531.370853759996 2022-06-12,13:48:28.000,163,9573395,205,0,1655041707,6293.613462349997,-1157.9162464499968,24531.475660560005 2022-06-12,13:48:29.000,163,9573418,-114,0,1655041708,6293.613462349997,-1157.8669025400013,24531.51059616 2022-06-12,13:48:30.000,163,9573432,885,0,1655041709,6293.620198659999,-1157.8669025400013,24531.51059616 2022-06-12,13:48:31.000,163,9573465,404,0,1655041710,6293.525890319994,-1157.8669025400013,24531.377840880006 2022-06-12,13:48:32.000,163,9573446,765,0,1655041711,6293.566308179994,-1157.859853410002,24531.454699200003 2022-06-12,13:48:33.000,163,9573420,765,0,1655041712,6293.5932534199965,-1157.8880499299994,24531.46168632 2022-06-12,13:48:34.000,163,9573373,-795,0,1655041713,6293.566308179994,-1157.8528042799953,24531.496621920007 2022-06-12,13:48:35.000,163,9573408,-795,0,1655041714,6293.438318289998,-1157.8175586299985,24531.26604696 2022-06-12,13:48:36.000,163,9573412,685,0,1655041715,6293.532626629996,-1157.8105094999992,24531.475660560005 2022-06-12,13:48:36.000,163,9573394,-795,0,1655041716,6293.485472459994,-1157.7823129800017,24531.440724959997 2022-06-12,13:48:37.000,163,9573394,885,0,1655041717,6293.525890319994,-1157.754116459997,24531.60142872 2022-06-12,13:48:39.000,163,9573408,805,0,1655041718,6293.4652635299935,-1157.7611655899964,24531.524570400004 2022-06-12,13:48:39.000,163,9573415,1085,0,1655041719,6293.438318289998,-1157.7259199399996,24531.46168632 2022-06-12,13:48:40.000,163,9573325,-35,0,1655041720,6293.364218879993,-1157.732969069999,24531.34989240001 2022-06-12,13:48:41.000,163,9573417,-795,0,1655041721,6293.391164119996,-1157.7259199399996,24531.43373784 2022-06-12,13:48:42.000,163,9573320,285,0,1655041722,6293.451790909996,-1157.7118216800009,24531.566493120008 2022-06-12,13:48:43.000,163,9573395,-195,0,1655041723,6293.357482569998,-1157.7047725500015,24531.53155752 2022-06-12,13:48:44.000,163,9573429,-795,0,1655041724,6293.310328399995,-1157.6906742899955,24531.53155752 2022-06-12,13:48:45.000,163,9573405,-35,0,1655041725,6293.310328399995,-1157.7047725500015,24531.552518880002 2022-06-12,13:48:46.000,163,9573425,-795,0,1655041726,6293.310328399995,-1157.6906742899955,24531.552518880002 2022-06-12,13:48:48.000,163,9573416,-515,0,1655041728,6293.344009949993,-1157.6906742899955,24531.559505999998 2022-06-12,13:48:50.000,163,9573406,-795,0,1655041730,6293.303592089993,-1157.6342812500006,24531.545531760006 2022-06-12,13:48:52.000,163,9573382,-195,0,1655041731,6293.431581979996,-1157.6131338599953,24531.657325679997 2022-06-12,13:48:53.000,163,9573386,924,0,1655041733,6293.512417699996,-1157.5778882099985,24531.6992484 2022-06-12,13:48:54.000,163,9573455,-795,0,1655041734,6293.397900429998,-1157.514446039997,24531.53155752 2022-06-12,13:48:55.000,163,9573473,-795,0,1655041735,6293.418109359998,-1157.5073969099976,24531.594441600006 2022-06-12,13:48:57.000,163,9573348,-795,0,1655041736,6293.485472459994,-1157.4721512600008,24531.63636432001 2022-06-12,13:48:58.000,163,9573444,-795,0,1655041738,6293.505681389994,-1157.3523160499972,24531.63636432001 2022-06-12,13:49:00.000,163,9573440,-795,0,1655041739,6293.532626629996,-1157.3382177899985,24531.671299920003 2022-06-12,13:49:01.000,163,9573390,-795,0,1655041740,6293.573044489996,-1157.2677264899976,24531.755145359995 2022-06-12,13:49:02.000,163,9573401,-795,0,1655041741,6293.539362939999,-1157.2465790999995,24531.762132480006 2022-06-12,13:49:03.000,163,9573413,-795,0,1655041742,6293.4450545999935,-1157.1972351899967,24531.720209760002 2022-06-12,13:49:04.000,163,9573373,404,0,1655041743,6293.357482569998,-1157.2254317100014,24531.713222640006 2022-06-12,13:49:05.000,163,9573464,-195,0,1655041744,6293.384427809993,-1157.2254317100014,24531.734184000008 2022-06-12,13:49:06.000,163,9573470,645,0,1655041746,6293.478736149998,-1157.2324808400008,24531.86693928 2022-06-12,13:49:08.000,163,9573403,-795,0,1655041748,6293.485472459994,-1157.2606773599982,24531.838990800003 2022-06-12,13:49:10.000,163,9573417,-795,0,1655041749,6293.492208769996,-1157.2606773599982,24531.93681048 2022-06-12,13:49:11.000,163,9573409,-795,0,1655041751,6293.438318289998,-1157.2395299700001,24531.811042320005 2022-06-12,13:49:13.000,163,9573465,-795,0,1655041752,6293.478736149998,-1157.2465790999995,24531.825016559997 2022-06-12,13:49:14.000,163,9573428,-795,0,1655041754,6293.653880209997,-1157.204284319996,24531.97174608001 2022-06-12,13:49:15.000,163,9573375,-155,0,1655041755,6293.559571869999,-1157.2113334499954,24531.859952160004 2022-06-12,13:49:16.000,163,9573377,-795,0,1655041756,6293.667352829994,-1157.2324808400008,24531.894887759998 2022-06-12,13:49:18.000,163,9573435,-795,0,1655041758,6293.714506999997,-1157.2113334499954,24532.02065592001 2022-06-12,13:49:20.000,163,9573419,45,0,1655041759,6293.7077706899945,-1157.1760877999986,24531.999694560007 2022-06-12,13:49:21.000,163,9573372,-795,0,1655041760,6293.748188549995,-1157.1901860599974,24532.006681680003 2022-06-12,13:49:22.000,163,9573373,-795,0,1655041761,6293.768397479995,-1157.1337930199952,24531.96475896 2022-06-12,13:49:23.000,163,9573413,725,0,1655041762,6293.869442129995,-1157.1196947599965,24532.13943696001 2022-06-12,13:49:24.000,163,9573446,-795,0,1655041763,6293.842496889993,-1157.070350850001,24532.090527119995 2022-06-12,13:49:25.000,163,9573368,-795,0,1655041764,6293.903123679993,-1157.0492034599956,24532.097514240006 2022-06-12,13:49:26.000,163,9573439,-354,0,1655041765,6293.963750469993,-1157.0280560699975,24532.13943696001 2022-06-12,13:49:27.000,163,9573450,85,0,1655041766,6293.983959399993,-1156.9857612900014,24532.160398319997 2022-06-12,13:49:28.000,163,9573396,-795,0,1655041767,6293.997432019998,-1156.964613899996,24532.160398319997 2022-06-12,13:49:29.000,163,9573430,-795,0,1655041768,6293.970486779996,-1156.964613899996,24532.048604400006 2022-06-12,13:49:30.000,163,9573449,-795,0,1655041769,6293.876178439998,-1156.9575647699967,24531.85296504001 2022-06-12,13:49:31.000,163,9573456,685,0,1655041770,6294.111949289996,-1156.9082208600012,24532.216295280006 2022-06-12,13:49:32.000,163,9573359,-795,0,1655041771,6294.118685599999,-1156.8659260799977,24532.265205120006 2022-06-12,13:49:33.000,163,9573406,-795,0,1655041772,6294.0984766699985,-1156.8588769499984,24532.258217999995 2022-06-12,13:49:34.000,163,9573394,725,0,1655041773,6294.132158219996,-1156.8165821700022,24532.293153600003 2022-06-12,13:49:35.000,163,9573467,-795,0,1655041774,6294.024377259993,-1156.8024839099962,24532.160398319997 2022-06-12,13:49:36.000,163,9573495,-795,0,1655041775,6294.017640949998,-1156.7672382599994,24532.195333920004 2022-06-12,13:49:37.000,163,9573444,-315,0,1655041776,6294.044586189993,-1156.7742873899988,24532.20232104 2022-06-12,13:49:38.000,163,9573433,5,0,1655041777,6294.044586189993,-1156.7954347799969,24532.32110208 2022-06-12,13:49:39.000,163,9573373,-795,0,1655041778,6293.997432019998,-1156.8095330399956,24532.195333920004 2022-06-12,13:49:40.000,163,9573348,-795,0,1655041779,6293.997432019998,-1156.8236313000016,24532.237256640008 2022-06-12,13:49:41.000,163,9573463,-795,0,1655041780,6294.118685599999,-1156.8095330399956,24532.390973280002 2022-06-12,13:49:42.000,163,9573416,965,0,1655041781,6294.138894529999,-1156.8165821700022,24532.376999039996 2022-06-12,13:49:43.000,163,9573434,-795,0,1655041782,6294.085004049994,-1156.8377295600003,24532.411934640004 2022-06-12,13:49:44.000,163,9573421,205,0,1655041783,6294.118685599999,-1156.872975209997,24532.30712784001 2022-06-12,13:49:45.000,163,9573390,-795,0,1655041784,6294.010904639996,-1156.851827819999,24532.27219224 2022-06-12,13:49:46.000,163,9573406,-795,0,1655041785,6293.977223089998,-1156.872975209997,24532.265205120006 2022-06-12,13:49:47.000,163,9573400,-795,0,1655041786,6294.199521319999,-1156.8800243399965,24532.453857360008 2022-06-12,13:49:48.000,163,9573394,-795,0,1655041787,6294.192785009996,-1156.8941225999952,24532.460844480003 2022-06-12,13:49:49.000,163,9573422,165,0,1655041788,6294.239939179999,-1156.9152699900005,24532.425908879995 2022-06-12,13:49:50.000,163,9573393,-795,0,1655041789,6294.159103459999,-1156.9223191199999,24532.32110208 2022-06-12,13:49:51.000,163,9573389,-795,0,1655041790,6294.192785009996,-1156.9575647699967,24532.37001192 2022-06-12,13:49:52.000,163,9573333,-195,0,1655041791,6294.172576079996,-1156.9505156399973,24532.43988312 2022-06-12,13:49:53.000,163,9573415,-795,0,1655041792,6294.165839769994,-1156.964613899996,24532.47481872001 2022-06-12,13:49:54.000,163,9573396,525,0,1655041793,6294.125421909994,-1156.964613899996,24532.502767200007 2022-06-12,13:49:55.000,163,9573367,1045,0,1655041794,6293.997432019998,-1156.9857612900014,24532.30014072 2022-06-12,13:49:56.000,163,9573395,605,0,1655041795,6294.091740359996,-1157.035105199997,24532.43988312 2022-06-12,13:49:57.000,163,9573428,525,0,1655041796,6294.165839769994,-1157.0421543299963,24532.551677040006 2022-06-12,13:49:58.000,163,9573454,-795,0,1655041797,6294.145630839994,-1157.0562525900023,24532.565651279998 2022-06-12,13:49:59.000,163,9573470,-795,0,1655041798,6294.071531429996,-1157.0773999800003,24532.530715680005 2022-06-12,13:50:00.000,163,9573458,485,0,1655041799,6293.977223089998,-1157.0985473699984,24532.43988312 2022-06-12,13:50:01.000,163,9573411,-795,0,1655041800,6293.903123679993,-1157.1478912800012,24532.495780079997 2022-06-12,13:50:02.000,163,9573349,-795,0,1655041801,6293.903123679993,-1157.16198954,24532.551677040006 2022-06-12,13:50:03.000,163,9573402,-795,0,1655041802,6293.936805229998,-1157.1901860599974,24532.565651279998 2022-06-12,13:50:04.000,163,9573465,245,0,1655041803,6293.963750469993,-1157.2324808400008,24532.621548240008 2022-06-12,13:50:05.000,163,9573411,-795,0,1655041804,6293.923332609993,-1157.2959230100023,24532.670458080007 2022-06-12,13:50:06.000,163,9573421,-795,0,1655041805,6293.835760579997,-1157.366414309996,24532.565651279998 2022-06-12,13:50:07.000,163,9573468,-795,0,1655041806,6293.775133789997,-1157.4157582199987,24532.48879296 2022-06-12,13:50:08.000,163,9573452,-715,0,1655041807,6293.761661169992,-1157.4721512600008,24532.502767200007 2022-06-12,13:50:09.000,163,9573415,-795,0,1655041808,6293.788606409995,-1157.5426425600017,24532.572638400008 2022-06-12,13:50:10.000,163,9573411,805,0,1655041809,6293.748188549995,-1157.5637899499998,24532.5377028 2022-06-12,13:50:11.000,163,9573431,-795,0,1655041810,6293.660616519999,-1157.6272321200013,24532.52372856001 2022-06-12,13:50:12.000,163,9573391,-795,0,1655041811,6293.674089139997,-1157.6836251599962,24532.579625520004 2022-06-12,13:50:13.000,163,9573395,-795,0,1655041812,6293.761661169992,-1157.7611655899964,24532.70539368 2022-06-12,13:50:14.000,163,9573479,-274,0,1655041813,6293.727979619995,-1157.789362110001,24532.614561119997 2022-06-12,13:50:15.000,163,9573476,-795,0,1655041814,6293.653880209997,-1157.824607759998,24532.544689919996 2022-06-12,13:50:16.000,163,9573446,-795,0,1655041815,6293.680825449999,-1157.8739516700007,24532.52372856001 2022-06-12,13:50:17.000,163,9573446,-795,0,1655041816,6293.674089139997,-1157.9373938400022,24532.649496720005 2022-06-12,13:50:18.000,163,9573422,-195,0,1655041817,6293.653880209997,-1157.9867377499977,24532.58661264 2022-06-12,13:50:19.000,163,9573402,-795,0,1655041818,6293.620198659999,-1158.064278179998,24532.593599759995 2022-06-12,13:50:20.000,163,9573425,205,0,1655041819,6293.633671279997,-1158.0924746999954,24532.593599759995 2022-06-12,13:50:21.000,163,9573423,165,0,1655041820,6293.667352829994,-1158.1136220900007,24532.63552248 2022-06-12,13:50:22.000,163,9573414,-795,0,1655041821,6293.7077706899945,-1158.1770642600022,24532.670458080007 2022-06-12,13:50:23.000,163,9573451,-795,0,1655041822,6293.660616519999,-1158.191162520001,24532.663470959997 2022-06-12,13:50:24.000,163,9573468,-395,0,1655041823,6293.653880209997,-1158.2193590399984,24532.64250960001 2022-06-12,13:50:25.000,163,9573475,-354,0,1655041824,6293.573044489996,-1158.2475555599958,24532.614561119997 2022-06-12,13:50:26.000,163,9573440,-795,0,1655041825,6293.573044489996,-1158.2616538200018,24532.544689919996 2022-06-12,13:50:27.000,163,9573379,-795,0,1655041826,6293.660616519999,-1158.303948599998,24532.733342159998 2022-06-12,13:50:28.000,163,9573394,-795,0,1655041827,6293.667352829994,-1158.3462433800014,24532.768277760006 2022-06-12,13:50:29.000,163,9573419,-795,0,1655041828,6293.626934969994,-1158.3673907699995,24532.81020048001 2022-06-12,13:50:30.000,163,9573428,-715,0,1655041829,6293.579780799999,-1158.3885381599976,24532.68443232 2022-06-12,13:50:31.000,163,9573414,-795,0,1655041830,6293.606726039994,-1158.4167346800023,24532.698406560005 2022-06-12,13:50:32.000,163,9573412,5,0,1655041831,6293.579780799999,-1158.4237838100016,24532.698406560005 2022-06-12,13:50:33.000,163,9573405,-795,0,1655041832,6293.5932534199965,-1158.4872259799959,24532.712380799996 2022-06-12,13:50:34.000,163,9573415,-795,0,1655041833,6293.546099249994,-1158.543619019998,24532.719367920006 2022-06-12,13:50:35.000,163,9573420,-795,0,1655041834,6293.478736149998,-1158.6141103199989,24532.677445200003 2022-06-12,13:50:36.000,163,9573447,-795,0,1655041835,6293.411373049996,-1158.635257709997,24532.677445200003 2022-06-12,13:50:37.000,163,9573382,-795,0,1655041836,6293.424845669993,-1158.6564051000023,24532.782251999997 2022-06-12,13:50:38.000,163,9573435,-795,0,1655041837,6293.3507462599955,-1158.6846016199997,24532.81020048001 2022-06-12,13:50:39.000,163,9573400,-795,0,1655041838,6293.344009949993,-1158.740994660002,24532.768277760006 2022-06-12,13:50:40.000,163,9573429,1045,0,1655041839,6293.182338509992,-1158.7550929200006,24532.65648384 2022-06-12,13:50:41.000,163,9573454,-795,0,1655041840,6293.189074819995,-1158.7550929200006,24532.698406560005 2022-06-12,13:50:42.000,163,9573434,-795,0,1655041841,6293.175602199997,-1158.7903385699974,24532.68443232 2022-06-12,13:50:43.000,163,9573444,-795,0,1655041842,6293.2362289899975,-1158.8044368299961,24532.838148960007 2022-06-12,13:50:44.000,163,9573395,-795,0,1655041843,6293.168865889995,-1158.8326333500008,24532.747316400004 2022-06-12,13:50:45.000,163,9573469,-795,0,1655041844,6293.135184339997,-1158.853780739999,24532.75430352 2022-06-12,13:50:46.000,163,9573494,-795,0,1655041845,6293.121711719992,-1158.8890263899957,24532.817187600005 2022-06-12,13:50:47.000,163,9573481,-795,0,1655041846,6292.973512899996,-1158.853780739999,24532.677445200003 2022-06-12,13:50:48.000,163,9573366,-795,0,1655041847,6293.034139689997,-1158.910173780001,24532.82417472 2022-06-12,13:50:49.000,163,9573400,1165,0,1655041848,6292.953303969996,-1158.9031246500017,24532.69141944001 2022-06-12,13:50:50.000,163,9573451,-795,0,1655041849,6292.7512146699955,-1158.9313211699991,24532.530715680005 2022-06-12,13:50:51.000,163,9573415,-795,0,1655041850,6292.899413489999,-1158.9242720399998,24532.838148960007 2022-06-12,13:50:52.000,163,9573416,-795,0,1655041851,6292.811841459996,-1158.9736159499953,24532.866097440005 2022-06-12,13:50:53.000,163,9573412,-795,0,1655041852,6292.811841459996,-1158.9595176899966,24532.817187600005 2022-06-12,13:50:54.000,163,9573447,965,0,1655041853,6292.744478359993,-1159.0159107299987,24532.817187600005 2022-06-12,13:50:55.000,163,9573509,-795,0,1655041854,6292.555861679997,-1159.022959859998,24532.69141944001 2022-06-12,13:50:56.000,163,9573421,-795,0,1655041855,6292.535652749997,-1159.0441072499962,24532.69141944001 2022-06-12,13:50:57.000,163,9573453,-795,0,1655041856,6292.461553339999,-1159.022959859998,24532.740329280008 2022-06-12,13:50:58.000,163,9573420,1045,0,1655041857,6292.441344409999,-1159.0582055100022,24532.77526488 2022-06-12,13:50:59.000,163,9573446,805,0,1655041858,6292.3941902399965,-1159.0652546400015,24532.796226240003 2022-06-12,13:51:00.000,163,9573464,-795,0,1655041859,6292.299881899999,-1159.114598549997,24532.761290639995 2022-06-12,13:51:01.000,163,9573536,-155,0,1655041860,6292.205573559993,-1159.1216476799964,24532.719367920006 2022-06-12,13:51:02.000,163,9573415,924,0,1655041861,6292.225782489993,-1159.1427950700017,24532.77526488 2022-06-12,13:51:03.000,163,9573428,-795,0,1655041862,6292.151683079996,-1159.149844200001,24532.782251999997 2022-06-12,13:51:04.000,163,9573392,-795,0,1655041863,6292.064111049993,-1159.1709915899992,24532.69141944001 2022-06-12,13:51:05.000,163,9573491,1085,0,1655041864,6291.855285439997,-1159.1639424599998,24532.481805840005 2022-06-12,13:51:06.000,163,9573497,765,0,1655041865,6291.855285439997,-1159.135745939995,24532.621548240008 2022-06-12,13:51:07.000,163,9573456,645,0,1655041866,6291.902439609992,-1159.093451159999,24532.75430352 2022-06-12,13:51:08.000,163,9573407,885,0,1655041867,6291.868758059994,-1159.114598549997,24532.740329280008 2022-06-12,13:51:09.000,163,9573447,-515,0,1655041868,6291.727295549994,-1159.0723037700009,24532.733342159998 2022-06-12,13:51:10.000,163,9573486,325,0,1655041869,6291.585833039993,-1159.0582055100022,24532.58661264 2022-06-12,13:51:11.000,163,9573456,725,0,1655041870,6291.552151489996,-1159.0300089899974,24532.719367920006 2022-06-12,13:51:11.000,163,9573469,-795,0,1655041871,6291.457843149998,-1159.022959859998,24532.649496720005 2022-06-12,13:51:12.000,163,9573430,-795,0,1655041872,6291.370271119995,-1159.0159107299987,24532.63552248 2022-06-12,13:51:14.000,163,9573467,605,0,1655041873,6291.343325879992,-1159.0088615999994,24532.607574 2022-06-12,13:51:15.000,163,9573451,-795,0,1655041875,6291.114291339996,-1158.9877142100013,24532.509754320003 2022-06-12,13:51:17.000,163,9573448,-795,0,1655041877,6291.013246689996,-1158.9031246500017,24532.593599759995 2022-06-12,13:51:19.000,163,9573520,5,0,1655041878,6290.905465729993,-1158.896075519995,24532.51674144 2022-06-12,13:51:20.000,163,9573421,-795,0,1655041879,6290.750530599995,-1158.896075519995,24532.376999039996 2022-06-12,13:51:21.000,163,9573418,-795,0,1655041880,6290.716849049997,-1158.853780739999,24532.376999039996 2022-06-12,13:51:22.000,163,9573453,965,0,1655041882,6290.750530599995,-1158.8114859599955,24532.558664160002 2022-06-12,13:51:24.000,163,9573368,-795,0,1655041883,6290.662958569999,-1158.76214205,24532.460844480003 2022-06-12,13:51:24.000,163,9573423,-795,0,1655041884,6290.588859159994,-1158.7127981399972,24532.383986160006 2022-06-12,13:51:25.000,163,9573430,-795,0,1655041885,6290.6696948799945,-1158.6775524900004,24532.51674144 2022-06-12,13:51:27.000,163,9573521,-235,0,1655041886,6290.582122849999,-1158.6423068399963,24532.425908879995 2022-06-12,13:51:28.000,163,9573430,245,0,1655041887,6290.4608692699985,-1158.6211594499982,24532.279179359997 2022-06-12,13:51:29.000,163,9573492,605,0,1655041888,6290.366560929993,-1158.5506681499974,24532.265205120006 2022-06-12,13:51:30.000,163,9573478,485,0,1655041889,6290.420451409998,-1158.5154225000006,24532.390973280002 2022-06-12,13:51:31.000,163,9573393,605,0,1655041890,6290.413715099996,-1158.4731277199971,24532.411934640004 2022-06-12,13:51:32.000,163,9573453,-795,0,1655041892,6290.238571039998,-1158.3814890299982,24532.34905056 2022-06-12,13:51:33.000,163,9573402,-795,0,1655041893,6290.305934139993,-1158.3532925100008,24532.383986160006 2022-06-12,13:51:34.000,163,9573456,-795,0,1655041894,6290.231834729995,-1158.303948599998,24532.35603768001 2022-06-12,13:51:36.000,163,9573480,-755,0,1655041895,6290.2183621099975,-1158.2687029500012,24532.314114960005 2022-06-12,13:51:36.000,163,9573409,365,0,1655041896,6290.184680559993,-1158.212309909999,24532.279179359997 2022-06-12,13:51:37.000,163,9573454,-395,0,1655041897,6290.1981531799975,-1158.1841133900016,24532.328089199997 2022-06-12,13:51:38.000,163,9573424,645,0,1655041898,6290.191416869995,-1158.1065729600014,24532.18834680001 2022-06-12,13:51:39.000,163,9573420,-795,0,1655041899,6290.029745429994,-1158.0219834000018,24532.069565760008 2022-06-12,13:51:40.000,163,9573475,525,0,1655041900,6290.2183621099975,-1157.9655903599996,24532.30712784001 2022-06-12,13:51:41.000,163,9573478,-795,0,1655041901,6290.238571039998,-1157.8669025400013,24532.30014072 2022-06-12,13:51:43.000,163,9573424,605,0,1655041902,6290.2183621099975,-1157.789362110001,24532.30712784001 2022-06-12,13:51:44.000,163,9573483,-795,0,1655041903,6290.1644716299925,-1157.7400181999983,24532.1534112 2022-06-12,13:51:45.000,163,9573414,1005,0,1655041904,6290.171207939995,-1157.6342812500006,24532.1534112 2022-06-12,13:51:45.000,163,9573470,-515,0,1655041905,6290.285725209993,-1157.5637899499998,24532.244243760004 2022-06-12,13:51:46.000,163,9573481,-795,0,1655041906,6290.339615689998,-1157.493298649999,24532.314114960005 2022-06-12,13:51:48.000,163,9573461,-795,0,1655041907,6290.144262699992,-1157.40165996,24532.125462720003 2022-06-12,13:51:49.000,163,9573425,-795,0,1655041908,6290.319406759998,-1157.3241195299997,24532.223282400002 2022-06-12,13:51:50.000,163,9573457,-35,0,1655041909,6290.4271877199935,-1157.2465790999995,24532.30014072 2022-06-12,13:51:51.000,163,9573526,1125,0,1655041910,6290.332879379996,-1157.2113334499954,24532.18834680001 2022-06-12,13:51:52.000,163,9573463,-795,0,1655041911,6290.413715099996,-1157.1408421500018,24532.314114960005 2022-06-12,13:51:53.000,163,9573426,-795,0,1655041912,6290.406978789993,-1157.1337930199952,24532.237256640008 2022-06-12,13:51:54.000,163,9573390,605,0,1655041913,6290.420451409998,-1157.0562525900023,24532.244243760004 2022-06-12,13:51:55.000,163,9573415,645,0,1655041914,6290.400242479998,-1157.0139578099988,24532.160398319997 2022-06-12,13:51:55.000,163,9573455,-555,0,1655041915,6290.568650229994,-1156.964613899996,24532.383986160006 2022-06-12,13:51:56.000,163,9573436,-795,0,1655041916,6290.649485949994,-1156.9364173799986,24532.411934640004 2022-06-12,13:51:57.000,163,9573483,-795,0,1655041917,6290.609068089994,-1156.9293682499992,24532.383986160006 2022-06-12,13:51:58.000,163,9573489,725,0,1655041918,6290.541704989999,-1156.8870734699958,24532.25123088 2022-06-12,13:51:59.000,163,9573530,-434,0,1655041919,6290.561913919999,-1156.8377295600003,24532.34905056 2022-06-12,13:52:00.000,163,9573438,-795,0,1655041920,6290.676431189997,-1156.7742873899988,24532.397960399998 2022-06-12,13:52:01.000,163,9573420,525,0,1655041921,6290.676431189997,-1156.7108452199973,24532.376999039996 2022-06-12,13:52:02.000,163,9573403,-795,0,1655041922,6290.703376429992,-1156.6685504400011,24532.376999039996 2022-06-12,13:52:04.000,163,9573434,-795,0,1655041924,6290.838102629998,-1156.541666099998,24532.52372856001 2022-06-12,13:52:05.000,163,9573418,-795,0,1655041925,6290.8178936999975,-1156.5064204500013,24532.502767200007 2022-06-12,13:52:06.000,163,9573518,-795,0,1655041926,6290.891993109995,-1156.4782239299966,24532.481805840005 2022-06-12,13:52:07.000,163,9573480,325,0,1655041927,6290.865047869993,-1156.3865852399977,24532.4678316 2022-06-12,13:52:08.000,163,9573424,-795,0,1655041928,6290.9324109699955,-1156.3301921999955,24532.530715680005 2022-06-12,13:52:09.000,163,9573433,525,0,1655041929,6290.8178936999975,-1156.2737991600006,24532.35603768001 2022-06-12,13:52:10.000,163,9573419,-434,0,1655041930,6290.959356209998,-1156.1962587300004,24532.51674144 2022-06-12,13:52:12.000,163,9573408,-795,0,1655041931,6291.013246689996,-1156.1610130799963,24532.530715680005 2022-06-12,13:52:12.000,163,9573434,-795,0,1655041932,6291.141236579999,-1156.1187183000002,24532.628535360003 2022-06-12,13:52:13.000,163,9573470,-795,0,1655041933,6291.161445509999,-1156.0552761299987,24532.614561119997 2022-06-12,13:52:15.000,163,9573473,-74,0,1655041934,6291.154709199996,-1156.0270796100012,24532.572638400008 2022-06-12,13:52:16.000,163,9573476,-155,0,1655041935,6291.073873479996,-1155.9918339599972,24532.509754320003 2022-06-12,13:52:17.000,163,9573407,-795,0,1655041937,6291.154709199996,-1155.9565883100004,24532.52372856001 2022-06-12,13:52:19.000,163,9573410,765,0,1655041938,6291.316380639997,-1155.9001952699982,24532.69141944001 2022-06-12,13:52:20.000,163,9573368,924,0,1655041939,6291.161445509999,-1155.914293529997,24532.565651279998 2022-06-12,13:52:21.000,163,9573436,-795,0,1655041940,6291.3837437399925,-1155.8719987500008,24532.733342159998 2022-06-12,13:52:22.000,163,9573429,-795,0,1655041941,6291.336589569997,-1155.8719987500008,24532.628535360003 2022-06-12,13:52:23.000,163,9573434,325,0,1655041943,6291.4174252899975,-1155.8931461399989,24532.761290639995 2022-06-12,13:52:25.000,163,9573439,-795,0,1655041944,6291.424161599993,-1155.8508513599954,24532.75430352 2022-06-12,13:52:26.000,163,9573411,-795,0,1655041945,6291.397216359997,-1155.843802229996,24532.600586880006 2022-06-12,13:52:27.000,163,9573455,-795,0,1655041946,6291.457843149998,-1155.822654839998,24532.698406560005 2022-06-12,13:52:27.000,163,9573464,-795,0,1655041947,6291.538678869998,-1155.843802229996,24532.782251999997 2022-06-12,13:52:28.000,163,9573454,205,0,1655041948,6291.619514589998,-1155.8297039699974,24532.8521232 2022-06-12,13:52:30.000,163,9573457,-595,0,1655041949,6291.632987209996,-1155.7874091900012,24532.82417472 2022-06-12,13:52:31.000,163,9573467,-434,0,1655041950,6291.659932449998,-1155.7733109299952,24532.866097440005 2022-06-12,13:52:32.000,163,9573444,-595,0,1655041951,6291.6262508999935,-1155.7592126699965,24532.740329280008 2022-06-12,13:52:32.000,163,9573471,445,0,1655041952,6291.659932449998,-1155.7733109299952,24532.77526488 2022-06-12,13:52:33.000,163,9573481,-795,0,1655041953,6291.760977099999,-1155.7662617999958,24532.866097440005 2022-06-12,13:52:35.000,163,9573449,-74,0,1655041954,6291.639723519998,-1155.80150745,24532.740329280008 2022-06-12,13:52:36.000,163,9573392,-795,0,1655041955,6291.720559239999,-1155.7803600600018,24532.817187600005 2022-06-12,13:52:36.000,163,9573472,-795,0,1655041956,6291.862021749999,-1155.7662617999958,24532.87308456 2022-06-12,13:52:37.000,163,9573484,-795,0,1655041957,6291.956330089997,-1155.7451144099978,24533.054749680006 2022-06-12,13:52:38.000,163,9573502,-795,0,1655041958,6291.976539019997,-1155.7521635399971,24532.956930000008 2022-06-12,13:52:39.000,163,9573432,805,0,1655041959,6292.0371658099975,-1155.7380652799984,24532.998852719997 2022-06-12,13:52:41.000,163,9573459,-795,0,1655041961,6292.070847359995,-1155.7169178900003,24532.9219944 2022-06-12,13:52:43.000,163,9573421,-795,0,1655041963,6292.2796729699985,-1155.6887213699956,24533.103659520006 2022-06-12,13:52:45.000,163,9573459,725,0,1655041964,6292.340299759999,-1155.6887213699956,24533.152569360005 2022-06-12,13:52:46.000,163,9573397,-795,0,1655041965,6292.427871789994,-1155.6605248499982,24533.152569360005 2022-06-12,13:52:47.000,163,9573515,-795,0,1655041966,6292.326827139994,-1155.6605248499982,24532.9918656 2022-06-12,13:52:48.000,163,9573485,-795,0,1655041968,6292.427871789994,-1155.6252792000014,24533.047762559996 2022-06-12,13:52:50.000,163,9573449,845,0,1655041970,6292.650170019995,-1155.5336405099952,24533.14558224001 2022-06-12,13:52:51.000,163,9573492,-795,0,1655041971,6292.704060499993,-1155.5054439899977,24533.131608000003 2022-06-12,13:52:52.000,163,9573421,485,0,1655041972,6292.791632529996,-1155.4772474700003,24533.131608000003 2022-06-12,13:52:54.000,163,9573475,404,0,1655041973,6292.966776589994,-1155.4138052999988,24533.32724736 2022-06-12,13:52:54.000,163,9573445,-795,0,1655041974,6292.966776589994,-1155.3574122599966,24533.24340192001 2022-06-12,13:52:55.000,163,9573515,245,0,1655041975,6293.000458139999,-1155.3080683500011,24533.180517840003 2022-06-12,13:52:57.000,163,9573496,-795,0,1655041976,6293.034139689997,-1155.2234787900015,24533.19449208001 2022-06-12,13:52:58.000,163,9573458,-795,0,1655041977,6293.141920649992,-1155.181184009998,24533.36218296001 2022-06-12,13:52:59.000,163,9573469,-795,0,1655041978,6293.216020059997,-1155.0965944499985,24533.42506704 2022-06-12,13:53:00.000,163,9573469,-315,0,1655041979,6293.141920649992,-1155.0261031499977,24533.271350400006 2022-06-12,13:53:01.000,163,9573473,725,0,1655041980,6293.303592089993,-1154.9979066300002,24533.306286 2022-06-12,13:53:02.000,163,9573491,-795,0,1655041981,6293.478736149998,-1154.9485627199974,24533.49493824 2022-06-12,13:53:03.000,163,9573479,-795,0,1655041982,6293.458527219998,-1154.885120549996,24533.453015519997 2022-06-12,13:53:04.000,163,9573426,1045,0,1655041983,6293.512417699996,-1154.8498748999991,24533.42506704 2022-06-12,13:53:05.000,163,9573360,245,0,1655041984,6293.573044489996,-1154.8005309899963,24533.48096400001 2022-06-12,13:53:06.000,163,9573430,325,0,1655041985,6293.559571869999,-1154.737088820002,24533.4460284 2022-06-12,13:53:07.000,163,9573472,1205,0,1655041986,6293.620198659999,-1154.6665975200012,24533.508912480007 2022-06-12,13:53:08.000,163,9573427,605,0,1655041987,6293.721243309992,-1154.6384009999965,24533.57878368001 2022-06-12,13:53:09.000,163,9573447,-795,0,1655041988,6293.842496889993,-1154.5608605699963,24533.669616239997 2022-06-12,13:53:10.000,163,9573480,885,0,1655041989,6293.889651059995,-1154.5326640499989,24533.69756472001 2022-06-12,13:53:11.000,163,9573462,-795,0,1655041990,6293.8020790299925,-1154.5326640499989,24533.487951120005 2022-06-12,13:53:12.000,163,9573504,404,0,1655041991,6293.923332609993,-1154.4762710099967,24533.564809440002 2022-06-12,13:53:13.000,163,9573468,-795,0,1655041992,6293.957014159998,-1154.4198779700018,24533.669616239997 2022-06-12,13:53:14.000,163,9573467,645,0,1655041993,6294.037849879998,-1154.349386670001,24533.71153896 2022-06-12,13:53:15.000,163,9573428,445,0,1655041994,6293.963750469993,-1154.2718462400007,24533.564809440002 2022-06-12,13:53:16.000,163,9573446,-795,0,1655041995,6294.179312389999,-1154.1802075500018,24533.7604488 2022-06-12,13:53:17.000,163,9573506,445,0,1655041996,6294.186048699994,-1154.1661092899958,24533.69756472001 2022-06-12,13:53:18.000,163,9573481,-795,0,1655041997,6294.314038589997,-1154.1238145099996,24533.837307119997 2022-06-12,13:53:19.000,163,9573481,1125,0,1655041998,6294.374665379997,-1154.1167653800003,24533.74647456001 2022-06-12,13:53:20.000,163,9573434,-35,0,1655041999,6294.4218195499925,-1154.0744705999969,24533.802371520003 2022-06-12,13:53:21.000,163,9573467,-795,0,1655042000,6294.374665379997,-1154.0321758200007,24533.64166776 2022-06-12,13:53:22.000,163,9573499,-795,0,1655042001,6294.435292169997,-1154.0462740799994,24533.718526079996 2022-06-12,13:53:23.000,163,9573505,-795,0,1655042002,6294.603699919993,-1153.982831909998,24533.893204080006 2022-06-12,13:53:24.000,163,9573466,-274,0,1655042003,6294.644117779993,-1153.9757827799986,24533.907178319998 2022-06-12,13:53:25.000,163,9573421,565,0,1655042004,6294.6980082599985,-1153.9334879999951,24533.907178319998 2022-06-12,13:53:26.000,163,9573436,-795,0,1655042005,6294.738426119999,-1153.9334879999951,24533.956088159997 2022-06-12,13:53:27.000,163,9573486,-795,0,1655042006,6294.684535639994,-1153.912340609997,24533.739487439998 2022-06-12,13:53:28.000,163,9573548,-795,0,1655042007,6294.778843979999,-1153.8982423499983,24533.844294240007 2022-06-12,13:53:29.000,163,9573402,-395,0,1655042008,6294.832734459997,-1153.870045830001,24533.942113920006 2022-06-12,13:53:30.000,163,9573423,-795,0,1655042009,6294.913570179997,-1153.8418493099962,24533.87922984 2022-06-12,13:53:31.000,163,9573450,-795,0,1655042010,6294.866416009994,-1153.8348001799968,24533.823332880005 2022-06-12,13:53:32.000,163,9573449,1085,0,1655042011,6294.940515419992,-1153.7925054000007,24533.921152560004 2022-06-12,13:53:33.000,163,9573466,765,0,1655042012,6295.0550326899975,-1153.7502106199972,24534.039933600005 2022-06-12,13:53:34.000,163,9573451,-795,0,1655042013,6295.129132099995,-1153.7149649700004,24534.02595936 2022-06-12,13:53:35.000,163,9573538,-635,0,1655042014,6295.149341029995,-1153.672670189997,24534.02595936 2022-06-12,13:53:36.000,163,9573451,-795,0,1655042015,6295.115659479998,-1153.672670189997,24533.86525560001 2022-06-12,13:53:37.000,163,9573526,-475,0,1655042016,6295.156077339998,-1153.651522799999,24533.935126799995 2022-06-12,13:53:38.000,163,9573463,-595,0,1655042017,6295.250385679996,-1153.6021788899961,24533.991023760005 2022-06-12,13:53:39.000,163,9573456,-795,0,1655042019,6295.196495199998,-1153.6233262800015,24533.893204080006 2022-06-12,13:53:40.000,163,9573472,-795,0,1655042020,6295.236913059998,-1153.6021788899961,24533.991023760005 2022-06-12,13:53:41.000,163,9573485,-795,0,1655042021,6295.364902949994,-1153.5457858500013,24534.109804800006 2022-06-12,13:53:43.000,163,9573410,-795,0,1655042023,6295.324485089994,-1153.538736720002,24534.109804800006 2022-06-12,13:53:45.000,163,9573487,-795,0,1655042024,6295.263858299993,-1153.4752945500004,24533.98403664001 2022-06-12,13:53:45.000,163,9573479,165,0,1655042025,6295.358166639999,-1153.4541471600023,24534.102817679995 2022-06-12,13:53:46.000,163,9573512,485,0,1655042026,6295.405320809994,-1153.4611962900017,24534.15172752001 2022-06-12,13:53:48.000,163,9573423,-795,0,1655042027,6295.405320809994,-1153.432999769997,24534.109804800006 2022-06-12,13:53:49.000,163,9573447,765,0,1655042028,6295.358166639999,-1153.3977541200002,24534.102817679995 2022-06-12,13:53:50.000,163,9573513,-795,0,1655042029,6295.297539849998,-1153.3695575999955,24534.102817679995 2022-06-12,13:53:50.000,163,9573478,485,0,1655042030,6295.378375569999,-1153.362508469996,24534.130766160008 2022-06-12,13:53:51.000,163,9573379,-555,0,1655042031,6295.405320809994,-1153.3907049900008,24534.130766160008 2022-06-12,13:53:53.000,163,9573512,-235,0,1655042033,6295.358166639999,-1153.3907049900008,24534.074869199998 2022-06-12,13:53:54.000,163,9573418,-795,0,1655042034,6295.3177487799985,-1153.4048032499995,24534.011985120007 2022-06-12,13:53:55.000,163,9573457,-795,0,1655042035,6295.553519629997,-1153.376606730002,24534.24954720001 2022-06-12,13:53:56.000,163,9573511,-795,0,1655042036,6295.587201179995,-1153.2990663000019,24534.298457040008 2022-06-12,13:53:57.000,163,9573505,-795,0,1655042037,6295.614146419997,-1153.2638206499978,24534.270508559996 2022-06-12,13:53:59.000,163,9573487,-235,0,1655042038,6295.5265743899945,-1153.1862802199976,24534.15172752001 2022-06-12,13:54:00.000,163,9573504,-795,0,1655042039,6295.540047009992,-1153.1439854400014,24534.186663120003 2022-06-12,13:54:01.000,163,9573422,365,0,1655042040,6295.614146419997,-1153.1298871799954,24534.228585840006 2022-06-12,13:54:02.000,163,9573443,645,0,1655042041,6295.607410109995,-1153.136936310002,24534.242560079998 2022-06-12,13:54:03.000,163,9573496,-795,0,1655042042,6295.553519629997,-1153.1298871799954,24534.242560079998 2022-06-12,13:54:04.000,163,9573492,-795,0,1655042043,6295.627619039995,-1153.0946415299986,24534.19365024 2022-06-12,13:54:05.000,163,9573445,-795,0,1655042044,6295.701718449993,-1153.0946415299986,24534.347366880007 2022-06-12,13:54:06.000,163,9573441,-795,0,1655042045,6295.742136309993,-1153.0311993599971,24534.396276720006 2022-06-12,13:54:07.000,163,9573510,-795,0,1655042046,6295.7690815499955,-1153.0241502299978,24534.347366880007 2022-06-12,13:54:08.000,163,9573462,-795,0,1655042047,6295.755608929998,-1152.988904580001,24534.256534320004 2022-06-12,13:54:09.000,163,9573392,-195,0,1655042048,6295.6747732099975,-1152.953658929997,24534.20063736001 2022-06-12,13:54:10.000,163,9573460,-795,0,1655042049,6295.668036899995,-1152.988904580001,24534.172688879997 2022-06-12,13:54:11.000,163,9573524,-795,0,1655042050,6295.829708339996,-1153.010051969999,24534.38230248 2022-06-12,13:54:12.000,163,9573400,-795,0,1655042051,6295.870126199996,-1153.0241502299978,24534.41723808001 2022-06-12,13:54:13.000,163,9573501,-795,0,1655042052,6295.876862509998,-1153.0593958800018,24534.438199439996 2022-06-12,13:54:14.000,163,9573452,-274,0,1655042053,6295.843180959993,-1153.08054327,24534.466147920008 2022-06-12,13:54:15.000,163,9573469,-515,0,1655042054,6295.782554169993,-1153.0664450100012,24534.291469919997 2022-06-12,13:54:16.000,163,9573448,-795,0,1655042056,6295.809499409996,-1153.1157889199967,24534.2844828 2022-06-12,13:54:17.000,163,9573484,-795,0,1655042057,6295.863389889993,-1153.1439854400014,24534.396276720006 2022-06-12,13:54:18.000,163,9573435,805,0,1655042058,6295.9172803699985,-1153.136936310002,24534.403263840002 2022-06-12,13:54:19.000,163,9573442,-795,0,1655042059,6295.802763099993,-1153.1862802199976,24534.256534320004 2022-06-12,13:54:20.000,163,9573462,-795,0,1655042060,6295.843180959993,-1153.2144767400023,24534.326405520005 2022-06-12,13:54:22.000,163,9573435,-795,0,1655042062,6295.870126199996,-1153.3061154300012,24534.445186560006 2022-06-12,13:54:24.000,163,9573467,124,0,1655042063,6295.876862509998,-1153.2990663000019,24534.43121232 2022-06-12,13:54:25.000,163,9573371,-795,0,1655042064,6295.802763099993,-1153.3272628199993,24534.326405520005 2022-06-12,13:54:26.000,163,9573474,-795,0,1655042065,6295.7892904799955,-1153.3484102099974,24534.36134112 2022-06-12,13:54:26.000,163,9573480,-795,0,1655042066,6295.9172803699985,-1153.4048032499995,24534.459160799997 2022-06-12,13:54:27.000,163,9573521,5,0,1655042067,6295.9172803699985,-1153.4541471600023,24534.48710928001 2022-06-12,13:54:29.000,163,9573450,-555,0,1655042068,6295.8835988199935,-1153.4893928099991,24534.529032 2022-06-12,13:54:30.000,163,9573452,-795,0,1655042070,6295.735399999998,-1153.55988411,24534.36134112 2022-06-12,13:54:31.000,163,9573528,-795,0,1655042071,6295.735399999998,-1153.6162771500021,24534.410250959998 2022-06-12,13:54:32.000,163,9573452,965,0,1655042072,6295.755608929998,-1153.6233262800015,24534.438199439996 2022-06-12,13:54:34.000,163,9573442,-795,0,1655042074,6295.620882729992,-1153.6797193199964,24534.235572960002 2022-06-12,13:54:36.000,163,9573454,-795,0,1655042075,6295.742136309993,-1153.651522799999,24534.410250959998 2022-06-12,13:54:37.000,163,9573446,-795,0,1655042076,6295.822972029993,-1153.6233262800015,24534.522044880003 2022-06-12,13:54:38.000,163,9573514,-635,0,1655042077,6295.849917269996,-1153.5880806299974,24534.459160799997 2022-06-12,13:54:39.000,163,9573436,-795,0,1655042078,6295.836444649998,-1153.581031499998,24534.48012216 2022-06-12,13:54:40.000,163,9573463,-795,0,1655042079,6295.762345239993,-1153.5880806299974,24534.36134112 2022-06-12,13:54:41.000,163,9573482,-795,0,1655042080,6295.890335129996,-1153.5739823699987,24534.445186560006 2022-06-12,13:54:42.000,163,9573491,-795,0,1655042081,6295.903807749994,-1153.5739823699987,24534.494096400005 2022-06-12,13:54:43.000,163,9573448,-795,0,1655042083,6295.890335129996,-1153.5528349800006,24534.466147920008 2022-06-12,13:54:45.000,163,9573432,-795,0,1655042084,6295.8835988199935,-1153.5105401999972,24534.396276720006 2022-06-12,13:54:46.000,163,9573432,645,0,1655042085,6296.065479189994,-1153.5316875899953,24534.54999336 2022-06-12,13:54:47.000,163,9573534,-555,0,1655042086,6296.045270259994,-1153.5105401999972,24534.515057760007 2022-06-12,13:54:48.000,163,9573512,-795,0,1655042087,6296.052006569997,-1153.4752945500004,24534.50108352 2022-06-12,13:54:49.000,163,9573405,-795,0,1655042088,6296.025061329994,-1153.4611962900017,24534.41723808001 2022-06-12,13:54:50.000,163,9573431,-795,0,1655042089,6296.045270259994,-1153.4470980299957,24534.375315360005 2022-06-12,13:54:51.000,163,9573500,-795,0,1655042090,6296.038533949999,-1153.3907049900008,24534.438199439996 2022-06-12,13:54:52.000,163,9573422,-795,0,1655042091,6296.179996459992,-1153.3695575999955,24534.54999336 2022-06-12,13:54:53.000,163,9573431,-795,0,1655042092,6296.2743047999975,-1153.32021369,24534.605890319996 2022-06-12,13:54:54.000,163,9573426,565,0,1655042093,6296.233886939997,-1153.2849680399959,24534.53601912001 2022-06-12,13:54:55.000,163,9573528,1165,0,1655042094,6296.2743047999975,-1153.2356241300004,24534.633838800008 2022-06-12,13:54:56.000,163,9573444,965,0,1655042095,6296.321458969993,-1153.2356241300004,24534.5989032 2022-06-12,13:54:57.000,163,9573440,365,0,1655042096,6296.355140519998,-1153.2215258700016,24534.605890319996 2022-06-12,13:54:58.000,163,9573440,-795,0,1655042097,6296.260832179993,-1153.2144767400023,24534.556980479996 2022-06-12,13:54:59.000,163,9573435,-675,0,1655042098,6296.301250039993,-1153.228575000001,24534.633838800008 2022-06-12,13:55:00.000,163,9573471,725,0,1655042099,6296.287777419995,-1153.249722389999,24534.522044880003 2022-06-12,13:55:01.000,163,9573509,5,0,1655042100,6296.456185169998,-1153.2215258700016,24534.759606960004 2022-06-12,13:55:12.000,163,9573439,485,0,1655042111,6296.685219709994,-1152.9818554500016,24534.81550392 2022-06-12,13:55:13.000,163,9573451,-795,0,1655042113,6296.678483399999,-1152.9395606699982,24534.81550392 2022-06-12,13:55:15.000,163,9573444,1085,0,1655042114,6296.550493509996,-1152.8902167599954,24534.633838800008 2022-06-12,13:55:16.000,163,9573468,725,0,1655042115,6296.793000669997,-1152.8761184999967,24534.962233439997 2022-06-12,13:55:17.000,163,9573432,-675,0,1655042117,6296.813209599997,-1152.8408728499999,24535.03210464 2022-06-12,13:55:19.000,163,9573494,605,0,1655042119,6296.819945909992,-1152.749234160001,24534.941272079996 2022-06-12,13:55:20.000,163,9573476,-795,0,1655042120,6296.826682219995,-1152.7139885099969,24535.018130400007 2022-06-12,13:55:21.000,163,9573437,-795,0,1655042121,6296.8401548399925,-1152.6716937300007,24535.074027360002 2022-06-12,13:55:22.000,163,9573471,-795,0,1655042122,6296.846891149995,-1152.6857919899994,24535.025117520003 2022-06-12,13:55:23.000,163,9573478,-795,0,1655042123,6296.8401548399925,-1152.6646446000013,24534.969220560008 2022-06-12,13:55:25.000,163,9573474,-475,0,1655042125,6297.035507829998,-1152.6857919899994,24535.10197584 2022-06-12,13:55:26.000,163,9573520,-155,0,1655042126,6296.934463179998,-1152.6998902499981,24534.99018192001 2022-06-12,13:55:27.000,163,9573496,-274,0,1655042127,6296.974881039998,-1152.7280867699956,24535.067040240006 2022-06-12,13:55:29.000,163,9573444,-795,0,1655042129,6297.042244139993,-1152.770381549999,24535.157872799995 2022-06-12,13:55:31.000,163,9573438,-795,0,1655042131,6297.062453069993,-1152.770381549999,24535.164859920005 2022-06-12,13:55:33.000,163,9573494,-315,0,1655042133,6297.190442959996,-1152.7351359000022,24535.26966672 2022-06-12,13:55:35.000,163,9573483,725,0,1655042135,6297.062453069993,-1152.7562832900003,24535.10197584 2022-06-12,13:55:36.000,163,9573512,285,0,1655042136,6297.075925689998,-1152.7421850300016,24535.178834159997 2022-06-12,13:55:37.000,163,9573482,365,0,1655042137,6297.123079859994,-1152.7069393799975,24535.283640960006 2022-06-12,13:55:39.000,163,9573502,1045,0,1655042139,6296.974881039998,-1152.6928411199988,24535.15088568 2022-06-12,13:55:41.000,163,9573473,-595,0,1655042141,6297.123079859994,-1152.67874286,24535.395434879996 2022-06-12,13:55:42.000,163,9573556,-795,0,1655042142,6297.008562589996,-1152.6928411199988,24535.241718240002 2022-06-12,13:55:43.000,163,9573472,-795,0,1655042143,6297.008562589996,-1152.6716937300007,24535.276653839996 2022-06-12,13:55:44.000,163,9573431,-795,0,1655042144,6296.9883536599955,-1152.7139885099969,24535.346525039997 2022-06-12,13:55:45.000,163,9573458,445,0,1655042145,6296.9883536599955,-1152.7139885099969,24535.409409120002 2022-06-12,13:55:46.000,163,9573477,-795,0,1655042146,6296.968144729995,-1152.749234160001,24535.276653839996 2022-06-12,13:55:47.000,163,9573469,285,0,1655042147,6296.920990559993,-1152.770381549999,24535.3674864 2022-06-12,13:55:49.000,163,9573505,-475,0,1655042149,6296.920990559993,-1152.8267745900012,24535.451331840006 2022-06-12,13:55:51.000,163,9573525,-795,0,1655042150,6296.873836389997,-1152.8338237200005,24535.409409120002 2022-06-12,13:55:52.000,163,9573545,-795,0,1655042152,6296.665010779994,-1152.8267745900012,24535.22075688 2022-06-12,13:55:54.000,163,9573474,605,0,1655042153,6296.826682219995,-1152.8126763299952,24535.395434879996 2022-06-12,13:55:55.000,163,9573519,-795,0,1655042154,6296.846891149995,-1152.8126763299952,24535.451331840006 2022-06-12,13:55:55.000,163,9573407,-795,0,1655042155,6296.739110189992,-1152.8197254600018,24535.346525039997 2022-06-12,13:55:56.000,163,9573481,-795,0,1655042156,6296.772791739997,-1152.8126763299952,24535.38844776 2022-06-12,13:55:58.000,163,9573566,-795,0,1655042158,6296.725637569994,-1152.7985780699964,24535.4373576 2022-06-12,13:56:00.000,163,9573491,-795,0,1655042160,6296.712164949997,-1152.7421850300016,24535.42338336001 2022-06-12,13:56:01.000,163,9573500,-35,0,1655042161,6296.6313292299965,-1152.7844798099977,24535.276653839996 2022-06-12,13:56:02.000,163,9573478,205,0,1655042162,6296.691956019997,-1152.7633324199996,24535.381460640005 2022-06-12,13:56:04.000,163,9573477,-795,0,1655042163,6296.705428639994,-1152.7351359000022,24535.37447352001 2022-06-12,13:56:05.000,163,9573509,-795,0,1655042164,6296.759319119992,-1152.7139885099969,24535.465306079997 2022-06-12,13:56:06.000,163,9573511,-795,0,1655042165,6296.786264359995,-1152.6998902499981,24535.45831896 2022-06-12,13:56:07.000,163,9573533,-795,0,1655042166,6296.772791739997,-1152.7139885099969,24535.48626744 2022-06-12,13:56:08.000,163,9573518,-795,0,1655042167,6296.725637569994,-1152.7421850300016,24535.332550800005 2022-06-12,13:56:09.000,163,9573459,-795,0,1655042168,6296.739110189992,-1152.7069393799975,24535.38844776 2022-06-12,13:56:10.000,163,9573425,-795,0,1655042170,6296.900781629993,-1152.7351359000022,24535.493254559995 2022-06-12,13:56:12.000,163,9573489,-795,0,1655042171,6296.907517939995,-1152.7774306799984,24535.465306079997 2022-06-12,13:56:13.000,163,9573437,-795,0,1655042172,6296.860363769993,-1152.7844798099977,24535.4373576 2022-06-12,13:56:14.000,163,9573478,-755,0,1655042174,6296.954672109998,-1152.8056271999958,24535.521203040007 2022-06-12,13:56:15.000,163,9573465,725,0,1655042175,6296.974881039998,-1152.8408728499999,24535.444344719996 2022-06-12,13:56:16.000,163,9573457,765,0,1655042176,6296.981617349993,-1152.8408728499999,24535.37447352001 2022-06-12,13:56:18.000,163,9573458,-795,0,1655042177,6297.075925689998,-1152.8267745900012,24535.48626744 2022-06-12,13:56:19.000,163,9573411,-795,0,1655042178,6297.1365524799985,-1152.8408728499999,24535.493254559995 2022-06-12,13:56:20.000,163,9573424,605,0,1655042179,6297.015298899998,-1152.8549711099986,24535.360499280003 2022-06-12,13:56:21.000,163,9573489,605,0,1655042181,6297.116343549998,-1152.8338237200005,24535.472293200008 2022-06-12,13:56:23.000,163,9573506,725,0,1655042183,6297.183706649994,-1152.8126763299952,24535.549151520005 2022-06-12,13:56:24.000,163,9573469,-354,0,1655042184,6297.190442959996,-1152.8126763299952,24535.549151520005 2022-06-12,13:56:25.000,163,9573456,-755,0,1655042185,6297.150025099996,-1152.8126763299952,24535.444344719996 2022-06-12,13:56:26.000,163,9573448,445,0,1655042186,6297.176970339999,-1152.791528939997,24535.465306079997 2022-06-12,13:56:27.000,163,9573447,725,0,1655042187,6297.304960229994,-1152.7562832900003,24535.695881040003 2022-06-12,13:56:29.000,163,9573445,-795,0,1655042188,6297.304960229994,-1152.7633324199996,24535.695881040003 2022-06-12,13:56:29.000,163,9573483,-795,0,1655042189,6297.311696539997,-1152.7774306799984,24535.751777999998 2022-06-12,13:56:30.000,163,9573541,-795,0,1655042190,6297.304960229994,-1152.7421850300016,24535.695881040003 2022-06-12,13:56:32.000,163,9573497,1285,0,1655042192,6297.190442959996,-1152.7774306799984,24535.612035599996 2022-06-12,13:56:33.000,163,9573523,-795,0,1655042193,6297.237597129999,-1152.770381549999,24535.67491968 2022-06-12,13:56:34.000,163,9573490,-795,0,1655042194,6297.278014989999,-1152.791528939997,24535.75876512001 2022-06-12,13:56:36.000,163,9573473,-155,0,1655042196,6297.2510697499965,-1152.8126763299952,24535.695881040003 2022-06-12,13:56:38.000,163,9573476,445,0,1655042197,6297.304960229994,-1152.7774306799984,24535.800687839997 2022-06-12,13:56:39.000,163,9573516,605,0,1655042198,6297.264542369994,-1152.8126763299952,24535.716842400005 2022-06-12,13:56:40.000,163,9573427,325,0,1655042200,6297.244333439994,-1152.8690693699973,24535.786713600006 2022-06-12,13:56:41.000,163,9573480,805,0,1655042201,6297.129816169996,-1152.8549711099986,24535.598061360004 2022-06-12,13:56:42.000,163,9573517,-795,0,1655042202,6297.244333439994,-1152.8549711099986,24535.814662080003 2022-06-12,13:56:44.000,163,9573467,685,0,1655042204,6297.170234029996,-1152.8338237200005,24535.828636319995 2022-06-12,13:56:46.000,163,9573499,-795,0,1655042205,6297.1028709299935,-1152.8126763299952,24535.807674960008 2022-06-12,13:56:47.000,163,9573455,1165,0,1655042206,6297.123079859994,-1152.791528939997,24535.765752240004 2022-06-12,13:56:48.000,163,9573483,-795,0,1655042207,6297.075925689998,-1152.7421850300016,24535.800687839997 2022-06-12,13:56:48.000,163,9573444,-795,0,1655042208,6297.069189379996,-1152.7139885099969,24535.79370072 2022-06-12,13:56:49.000,163,9573432,-795,0,1655042209,6297.022035209993,-1152.6998902499981,24535.695881040003 2022-06-12,13:56:50.000,163,9573463,205,0,1655042210,6297.015298899998,-1152.6646446000013,24535.730816639996 2022-06-12,13:56:51.000,163,9573420,645,0,1655042211,6297.109607239996,-1152.6716937300007,24535.84261056 2022-06-12,13:56:53.000,163,9573455,-795,0,1655042213,6296.941199489993,-1152.6505463399953,24535.765752240004 2022-06-12,13:56:55.000,163,9573522,-795,0,1655042214,6297.035507829998,-1152.622349819998,24535.814662080003 2022-06-12,13:56:56.000,163,9573493,-795,0,1655042216,6296.927726869995,-1152.6082515599992,24535.744790880002 2022-06-12,13:56:57.000,163,9573441,-795,0,1655042217,6296.887309009995,-1152.587104170001,24535.681906799997 2022-06-12,13:56:58.000,163,9573473,-795,0,1655042218,6297.035507829998,-1152.5659567799958,24535.8216492 2022-06-12,13:57:00.000,163,9573485,-795,0,1655042219,6296.981617349993,-1152.5659567799958,24535.919468879998 2022-06-12,13:57:01.000,163,9573483,-795,0,1655042220,6297.015298899998,-1152.5800550400018,24535.87754616001 2022-06-12,13:57:02.000,163,9573449,1085,0,1655042221,6296.954672109998,-1152.5659567799958,24535.79370072 2022-06-12,13:57:03.000,163,9573534,-795,0,1655042222,6297.028771519996,-1152.5730059099951,24535.800687839997 2022-06-12,13:57:04.000,163,9573496,885,0,1655042223,6297.008562589996,-1152.5730059099951,24535.800687839997 2022-06-12,13:57:05.000,163,9573479,645,0,1655042224,6297.001826279993,-1152.5800550400018,24535.800687839997 2022-06-12,13:57:06.000,163,9573530,565,0,1655042225,6297.022035209993,-1152.5730059099951,24535.8216492 2022-06-12,13:57:07.000,163,9573495,404,0,1655042226,6297.028771519996,-1152.587104170001,24535.912481760002 2022-06-12,13:57:08.000,163,9573481,-795,0,1655042227,6296.9883536599955,-1152.5800550400018,24535.814662080003 2022-06-12,13:57:09.000,163,9573495,-795,0,1655042228,6296.954672109998,-1152.622349819998,24535.779726479996 2022-06-12,13:57:10.000,163,9573438,-555,0,1655042229,6297.015298899998,-1152.6153006899985,24535.919468879998 2022-06-12,13:57:11.000,163,9573494,645,0,1655042230,6296.968144729995,-1152.6364480799966,24535.807674960008 2022-06-12,13:57:12.000,163,9573461,965,0,1655042231,6296.9883536599955,-1152.6505463399953,24535.8216492 2022-06-12,13:57:13.000,163,9573502,-795,0,1655042232,6296.887309009995,-1152.6646446000013,24535.70286816 2022-06-12,13:57:14.000,163,9573437,404,0,1655042233,6296.900781629993,-1152.67874286,24535.751777999998 2022-06-12,13:57:15.000,163,9573483,-795,0,1655042234,6296.819945909992,-1152.7069393799975,24535.65395832 2022-06-12,13:57:16.000,163,9573492,765,0,1655042235,6296.995089969998,-1152.6928411199988,24535.87055904 2022-06-12,13:57:17.000,163,9573484,285,0,1655042236,6296.934463179998,-1152.7069393799975,24535.884533280005 2022-06-12,13:57:18.000,163,9573568,-795,0,1655042237,6296.907517939995,-1152.7351359000022,24535.744790880002 2022-06-12,13:57:19.000,163,9573540,765,0,1655042238,6296.914254249998,-1152.749234160001,24535.786713600006 2022-06-12,13:57:20.000,163,9573459,-795,0,1655042239,6296.860363769993,-1152.7562832900003,24535.807674960008 2022-06-12,13:57:21.000,163,9573487,-434,0,1655042240,6296.880572699993,-1152.7844798099977,24535.75876512001 2022-06-12,13:57:22.000,163,9573480,-795,0,1655042241,6296.813209599997,-1152.7985780699964,24535.688893920007 2022-06-12,13:57:23.000,163,9573444,-795,0,1655042242,6296.846891149995,-1152.8126763299952,24535.751777999998 2022-06-12,13:57:24.000,163,9573481,-795,0,1655042243,6296.941199489993,-1152.8197254600018,24535.835623440005 2022-06-12,13:57:25.000,163,9573507,-795,0,1655042244,6296.934463179998,-1152.8126763299952,24535.8216492 2022-06-12,13:57:26.000,163,9573494,-795,0,1655042245,6296.914254249998,-1152.8267745900012,24535.856584800007 2022-06-12,13:57:27.000,163,9573551,445,0,1655042246,6296.853627459997,-1152.8479219799992,24535.79370072 2022-06-12,13:57:28.000,163,9573524,-795,0,1655042247,6296.759319119992,-1152.8479219799992,24535.619022720006 2022-06-12,13:57:29.000,163,9573491,-795,0,1655042248,6296.7458464999945,-1152.883167629996,24535.688893920007 2022-06-12,13:57:30.000,163,9573384,685,0,1655042249,6296.806473289995,-1152.8690693699973,24535.737803760006 2022-06-12,13:57:31.000,163,9573496,-795,0,1655042250,6296.860363769993,-1152.8761184999967,24535.786713600006 2022-06-12,13:57:32.000,163,9573514,565,0,1655042251,6296.813209599997,-1152.9043150200014,24535.79370072 2022-06-12,13:57:32.000,163,9573471,-795,0,1655042252,6296.739110189992,-1152.8902167599954,24535.716842400005 2022-06-12,13:57:33.000,163,9573449,525,0,1655042253,6296.793000669997,-1152.883167629996,24535.800687839997 2022-06-12,13:57:35.000,163,9573506,-795,0,1655042254,6296.7458464999945,-1152.883167629996,24535.716842400005 2022-06-12,13:57:36.000,163,9573477,-795,0,1655042256,6296.698692329999,-1152.8549711099986,24535.681906799997 2022-06-12,13:57:38.000,163,9573533,-795,0,1655042257,6296.6313292299965,-1152.8126763299952,24535.570112880006 2022-06-12,13:57:39.000,163,9573415,-795,0,1655042258,6296.658274469999,-1152.8056271999958,24535.639984080008 2022-06-12,13:57:40.000,163,9573436,845,0,1655042259,6296.550493509996,-1152.8197254600018,24535.53517728 2022-06-12,13:57:41.000,163,9573488,685,0,1655042260,6296.678483399999,-1152.7633324199996,24535.72382952 2022-06-12,13:57:42.000,163,9573469,-795,0,1655042261,6296.638065539999,-1152.7774306799984,24535.77273936 2022-06-12,13:57:43.000,163,9573493,-155,0,1655042262,6296.489866719996,-1152.791528939997,24535.500241680005 2022-06-12,13:57:44.000,163,9573520,-795,0,1655042263,6296.523548269994,-1152.791528939997,24535.619022720006 2022-06-12,13:57:45.000,163,9573479,-795,0,1655042264,6296.577438749999,-1152.7774306799984,24535.577100000002 2022-06-12,13:57:46.000,163,9573514,-555,0,1655042266,6296.523548269994,-1152.7985780699964,24535.584087119998 2022-06-12,13:57:48.000,163,9573483,-795,0,1655042267,6296.557229819999,-1152.7844798099977,24535.695881040003 2022-06-12,13:57:49.000,163,9573491,-475,0,1655042268,6296.543757199994,-1152.791528939997,24535.660945439995 2022-06-12,13:57:50.000,163,9573456,-475,0,1655042269,6296.4831304099935,-1152.8126763299952,24535.5072288 2022-06-12,13:57:50.000,163,9573522,45,0,1655042270,6296.543757199994,-1152.8056271999958,24535.62600984 2022-06-12,13:57:51.000,163,9573523,-795,0,1655042271,6296.563966129994,-1152.8056271999958,24535.639984080008 2022-06-12,13:57:53.000,163,9573498,-795,0,1655042272,6296.570702439996,-1152.8056271999958,24535.570112880006 2022-06-12,13:57:54.000,163,9573489,-795,0,1655042273,6296.435976239998,-1152.8479219799992,24535.48626744 2022-06-12,13:57:55.000,163,9573426,325,0,1655042274,6296.429239929996,-1152.8338237200005,24535.493254559995 2022-06-12,13:57:56.000,163,9573525,404,0,1655042275,6296.651538159997,-1152.8479219799992,24535.639984080008 2022-06-12,13:57:57.000,163,9573476,-475,0,1655042276,6296.685219709994,-1152.8549711099986,24535.584087119998 2022-06-12,13:57:58.000,163,9573495,1005,0,1655042277,6296.698692329999,-1152.883167629996,24535.59107424001 2022-06-12,13:57:59.000,163,9573493,885,0,1655042278,6296.705428639994,-1152.9043150200014,24535.59107424001 2022-06-12,13:58:00.000,163,9573425,685,0,1655042279,6296.624592919994,-1152.9254624099995,24535.451331840006 2022-06-12,13:58:01.000,163,9573502,45,0,1655042280,6296.685219709994,-1152.9466097999975,24535.472293200008 2022-06-12,13:58:02.000,163,9573443,-795,0,1655042281,6296.739110189992,-1152.9677571899956,24535.514215919997 2022-06-12,13:58:03.000,163,9573454,605,0,1655042282,6296.793000669997,-1152.9959537100003,24535.54216440001 2022-06-12,13:58:03.000,163,9573478,685,0,1655042283,6296.779528049992,-1153.0382484899965,24535.514215919997 2022-06-12,13:58:04.000,163,9573526,-395,0,1655042284,6296.819945909992,-1153.08054327,24535.54216440001 2022-06-12,13:58:06.000,163,9573479,-274,0,1655042286,6296.819945909992,-1153.1510345700008,24535.563125759996 2022-06-12,13:58:07.000,163,9573506,-795,0,1655042287,6296.833418529997,-1153.2215258700016,24535.528190160003 2022-06-12,13:58:08.000,163,9573506,-434,0,1655042288,6296.873836389997,-1153.2567715199984,24535.54216440001 2022-06-12,13:58:10.000,163,9573454,124,0,1655042289,6296.8940453199975,-1153.3061154300012,24535.521203040007 2022-06-12,13:58:11.000,163,9573462,-795,0,1655042290,6296.846891149995,-1153.3484102099974,24535.493254559995 2022-06-12,13:58:12.000,163,9573510,-354,0,1655042291,6296.880572699993,-1153.4048032499995,24535.549151520005 2022-06-12,13:58:12.000,163,9573462,725,0,1655042292,6296.867100079995,-1153.4259506399976,24535.54216440001 2022-06-12,13:58:13.000,163,9573481,1165,0,1655042293,6296.927726869995,-1153.4823436799998,24535.646971200003 2022-06-12,13:58:15.000,163,9573538,-795,0,1655042294,6296.914254249998,-1153.5034910699978,24535.612035599996 2022-06-12,13:58:16.000,163,9573477,725,0,1655042295,6296.941199489993,-1153.5316875899953,24535.612035599996 2022-06-12,13:58:17.000,163,9573469,-795,0,1655042296,6296.887309009995,-1153.5669332399993,24535.48626744 2022-06-12,13:58:18.000,163,9573504,645,0,1655042297,6296.920990559993,-1153.6374245400002,24535.521203040007 2022-06-12,13:58:19.000,163,9573462,-795,0,1655042298,6297.028771519996,-1153.6162771500021,24535.65395832 2022-06-12,13:58:20.000,163,9573471,-795,0,1655042299,6297.042244139993,-1153.6444736699996,24535.639984080008 2022-06-12,13:58:21.000,163,9573499,565,0,1655042300,6297.042244139993,-1153.7008667100017,24535.695881040003 2022-06-12,13:58:22.000,163,9573442,1165,0,1655042301,6296.995089969998,-1153.7502106199972,24535.570112880006 2022-06-12,13:58:23.000,163,9573505,-795,0,1655042302,6297.022035209993,-1153.7502106199972,24535.563125759996 2022-06-12,13:58:24.000,163,9573430,645,0,1655042303,6297.015298899998,-1153.7713580099953,24535.667932560005 2022-06-12,13:58:25.000,163,9573504,-795,0,1655042304,6297.001826279993,-1153.8066036599994,24535.639984080008 2022-06-12,13:58:26.000,163,9573485,-795,0,1655042305,6296.8940453199975,-1153.8277510499975,24535.500241680005 2022-06-12,13:58:27.000,163,9573506,-795,0,1655042306,6296.954672109998,-1153.8348001799968,24535.584087119998 2022-06-12,13:58:28.000,163,9573429,525,0,1655042307,6297.001826279993,-1153.8629967000015,24535.751777999998 2022-06-12,13:58:29.000,163,9573558,605,0,1655042308,6297.008562589996,-1153.8982423499983,24535.681906799997 2022-06-12,13:58:30.000,163,9573537,-114,0,1655042309,6296.995089969998,-1153.9334879999951,24535.786713600006 2022-06-12,13:58:31.000,163,9573556,-795,0,1655042310,6296.934463179998,-1153.9546353900005,24535.570112880006 2022-06-12,13:58:31.000,163,9573546,-35,0,1655042311,6296.941199489993,-1154.0110284299953,24535.62600984 2022-06-12,13:58:32.000,163,9573519,-515,0,1655042312,6296.968144729995,-1154.0110284299953,24535.695881040003 2022-06-12,13:58:34.000,163,9573492,-795,0,1655042313,6296.934463179998,-1154.0744705999969,24535.646971200003 2022-06-12,13:58:34.000,163,9573500,-795,0,1655042314,6296.819945909992,-1154.1379127699984,24535.521203040007 2022-06-12,13:58:35.000,163,9573464,445,0,1655042315,6296.8940453199975,-1154.109716250001,24535.598061360004 2022-06-12,13:58:37.000,163,9573519,-195,0,1655042316,6296.961408419993,-1154.1590601599964,24535.786713600006 2022-06-12,13:58:37.000,163,9573505,645,0,1655042317,6296.941199489993,-1154.1731584199952,24535.751777999998 2022-06-12,13:58:38.000,163,9573564,-795,0,1655042318,6296.920990559993,-1154.1943058100005,24535.737803760006 2022-06-12,13:58:40.000,163,9573472,285,0,1655042320,6296.826682219995,-1154.2295514599973,24535.59107424001 2022-06-12,13:58:42.000,163,9573479,645,0,1655042322,6296.887309009995,-1154.2366005899967,24535.800687839997 2022-06-12,13:58:44.000,163,9573446,-795,0,1655042324,6296.880572699993,-1154.3423375400016,24535.8216492 2022-06-12,13:58:45.000,163,9573461,-195,0,1655042325,6296.860363769993,-1154.3846323199978,24535.730816639996 2022-06-12,13:58:46.000,163,9573541,-795,0,1655042326,6296.887309009995,-1154.4198779700018,24535.786713600006 2022-06-12,13:58:48.000,163,9573471,-795,0,1655042328,6296.8940453199975,-1154.4128288399952,24535.77273936 2022-06-12,13:58:50.000,163,9573523,-795,0,1655042330,6296.8940453199975,-1154.4269271000012,24535.779726479996 2022-06-12,13:58:52.000,163,9573479,685,0,1655042332,6296.961408419993,-1154.3775831899984,24535.87754616001 2022-06-12,13:58:54.000,163,9573504,-795,0,1655042334,6296.739110189992,-1154.3846323199978,24535.598061360004 2022-06-12,13:58:55.000,163,9573518,-195,0,1655042335,6296.793000669997,-1154.3564358000003,24535.70286816 2022-06-12,13:58:56.000,163,9573445,-795,0,1655042336,6296.927726869995,-1154.3423375400016,24535.87055904 2022-06-12,13:58:57.000,163,9573524,-795,0,1655042337,6296.873836389997,-1154.314141019997,24535.779726479996 2022-06-12,13:58:58.000,163,9573480,525,0,1655042338,6296.907517939995,-1154.2929936299988,24535.744790880002 2022-06-12,13:59:00.000,163,9573556,-795,0,1655042340,6297.001826279993,-1154.314141019997,24535.947417359996 2022-06-12,13:59:02.000,163,9573495,365,0,1655042342,6296.887309009995,-1154.27889537,24535.8216492 2022-06-12,13:59:03.000,163,9573523,-515,0,1655042343,6296.8940453199975,-1154.2647971100014,24535.87055904 2022-06-12,13:59:04.000,163,9573505,-795,0,1655042344,6296.887309009995,-1154.243649719996,24535.9613916 2022-06-12,13:59:05.000,163,9573547,-795,0,1655042345,6296.880572699993,-1154.2506988499954,24535.92645600001 2022-06-12,13:59:06.000,163,9573526,-795,0,1655042346,6296.860363769993,-1154.243649719996,24535.912481760002 2022-06-12,13:59:07.000,163,9573524,-795,0,1655042347,6296.887309009995,-1154.243649719996,24535.982352960003 2022-06-12,13:59:08.000,163,9573440,-795,0,1655042348,6296.880572699993,-1154.1802075500018,24536.017288559997 2022-06-12,13:59:10.000,163,9573506,-795,0,1655042350,6296.712164949997,-1154.2084040699992,24535.92645600001 2022-06-12,13:59:11.000,163,9573498,-795,0,1655042351,6296.739110189992,-1154.1802075500018,24535.92645600001 2022-06-12,13:59:12.000,163,9573477,-795,0,1655042352,6296.759319119992,-1154.1802075500018,24535.9613916 2022-06-12,13:59:13.000,163,9573524,-795,0,1655042353,6296.759319119992,-1154.1661092899958,24535.9613916 2022-06-12,13:59:14.000,163,9573526,-555,0,1655042354,6296.543757199994,-1154.152011029997,24535.849597679997 2022-06-12,13:59:16.000,163,9573471,-795,0,1655042356,6296.759319119992,-1154.1238145099996,24536.080172640002 2022-06-12,13:59:17.000,163,9573542,-795,0,1655042357,6296.766055429995,-1154.0603723399981,24536.09414688001 2022-06-12,13:59:18.000,163,9573544,-795,0,1655042358,6296.691956019997,-1154.0674214699975,24536.073185520007 2022-06-12,13:59:19.000,163,9573518,-795,0,1655042359,6296.678483399999,-1154.0956179900022,24536.03824992 2022-06-12,13:59:20.000,163,9573518,-795,0,1655042360,6296.658274469999,-1154.0885688599956,24536.10812112 2022-06-12,13:59:22.000,163,9573455,-795,0,1655042361,6296.597647679999,-1154.0744705999969,24536.01030144 2022-06-12,13:59:23.000,163,9573451,-795,0,1655042362,6296.644801849994,-1154.0815197299962,24536.052224160005 2022-06-12,13:59:24.000,163,9573490,-795,0,1655042363,6296.725637569994,-1154.0815197299962,24536.171005200005 2022-06-12,13:59:25.000,163,9573507,-795,0,1655042365,6296.7458464999945,-1154.03922495,24536.198953680003 2022-06-12,13:59:27.000,163,9573574,124,0,1655042366,6296.624592919994,-1153.9969301699966,24535.98934008 2022-06-12,13:59:27.000,163,9573501,-795,0,1655042367,6296.691956019997,-1153.982831909998,24536.087159759998 2022-06-12,13:59:28.000,163,9573536,-795,0,1655042368,6296.7458464999945,-1153.9405371300018,24536.191966560007 2022-06-12,13:59:30.000,163,9573450,-795,0,1655042370,6296.671747089997,-1153.8841440899996,24536.136069599997 2022-06-12,13:59:32.000,163,9573491,-595,0,1655042372,6296.772791739997,-1153.8559475700022,24536.275812 2022-06-12,13:59:34.000,163,9573463,-795,0,1655042373,6296.793000669997,-1153.8488984399955,24536.310747600008 2022-06-12,13:59:34.000,163,9573520,-795,0,1655042374,6296.665010779994,-1153.8066036599994,24536.09414688001 2022-06-12,13:59:35.000,163,9573478,-795,0,1655042375,6296.698692329999,-1153.778407140002,24536.2059408 2022-06-12,13:59:37.000,163,9573475,-795,0,1655042376,6296.739110189992,-1153.764308879996,24536.233889279996 2022-06-12,13:59:38.000,163,9573480,-795,0,1655042378,6296.712164949997,-1153.7361123599985,24536.2059408 2022-06-12,13:59:40.000,163,9573442,924,0,1655042379,6296.584175059994,-1153.7502106199972,24535.996327199995 2022-06-12,13:59:41.000,163,9573487,404,0,1655042380,6296.833418529997,-1153.7431614899979,24536.331708959995 2022-06-12,13:59:42.000,163,9573492,-595,0,1655042381,6296.793000669997,-1153.7572597499966,24536.303760479997 2022-06-12,13:59:43.000,163,9573457,-795,0,1655042382,6296.766055429995,-1153.7431614899979,24536.289786240006 2022-06-12,13:59:44.000,163,9573490,285,0,1655042383,6296.793000669997,-1153.7290632299992,24536.275812 2022-06-12,13:59:45.000,163,9573458,-795,0,1655042384,6296.779528049992,-1153.7008667100017,24536.282799119996 2022-06-12,13:59:46.000,163,9573475,-795,0,1655042385,6296.705428639994,-1153.6867684499957,24536.21292792001 2022-06-12,13:59:47.000,163,9573479,-114,0,1655042387,6296.846891149995,-1153.6585719299983,24536.387605920005 2022-06-12,13:59:49.000,163,9573515,-795,0,1655042388,6296.813209599997,-1153.6303754100009,24536.310747600008 2022-06-12,13:59:49.000,163,9573505,-795,0,1655042389,6296.806473289995,-1153.672670189997,24536.46446424 2022-06-12,13:59:50.000,163,9573581,445,0,1655042390,6296.705428639994,-1153.6374245400002,24536.29677336 2022-06-12,13:59:51.000,163,9573512,-795,0,1655042391,6296.691956019997,-1153.6303754100009,24536.331708959995 2022-06-12,13:59:52.000,163,9573447,-515,0,1655042392,6296.752582809997,-1153.6233262800015,24536.401580159996 2022-06-12,13:59:53.000,163,9573489,-795,0,1655042393,6296.759319119992,-1153.651522799999,24536.415554400002 2022-06-12,13:59:54.000,163,9573493,205,0,1655042394,6296.590911369996,-1153.6585719299983,24536.275812 2022-06-12,13:59:56.000,163,9573530,-795,0,1655042395,6296.813209599997,-1153.6374245400002,24536.450489999996 2022-06-12,13:59:57.000,163,9573485,-195,0,1655042396,6296.685219709994,-1153.6303754100009,24536.39459304 2022-06-12,13:59:57.000,163,9573472,-795,0,1655042397,6296.7458464999945,-1153.6585719299983,24536.352670319997 2022-06-12,13:59:58.000,163,9573475,-795,0,1655042398,6296.779528049992,-1153.6656210599976,24536.387605920005 2022-06-12,14:00:00.000,163,9573470,-795,0,1655042399,6296.752582809997,-1153.6656210599976,24536.44350288 2022-06-12,14:00:00.000,163,9573468,285,0,1655042400,6296.793000669997,-1153.6797193199964,24536.457477120006 2022-06-12,14:00:01.000,163,9573487,-795,0,1655042401,6296.725637569994,-1153.693817579995,24536.359657440007 2022-06-12,14:00:02.000,163,9573481,-795,0,1655042402,6296.779528049992,-1153.7149649700004,24536.38061880001 2022-06-12,14:00:03.000,163,9573526,-555,0,1655042403,6296.867100079995,-1153.7290632299992,24536.583245280002 2022-06-12,14:00:04.000,163,9573419,1205,0,1655042404,6296.786264359995,-1153.7220140999998,24536.534335440003 2022-06-12,14:00:05.000,163,9573517,-155,0,1655042405,6296.772791739997,-1153.707915840001,24536.61119376 2022-06-12,14:00:06.000,163,9573455,1325,0,1655042406,6296.698692329999,-1153.7361123599985,24536.401580159996 2022-06-12,14:00:07.000,163,9573530,-795,0,1655042407,6296.718901259999,-1153.7290632299992,24536.527348320007 2022-06-12,14:00:08.000,163,9573479,-354,0,1655042408,6296.752582809997,-1153.7220140999998,24536.506386960005 2022-06-12,14:00:09.000,163,9573522,885,0,1655042409,6296.759319119992,-1153.7149649700004,24536.54830968001 2022-06-12,14:00:11.000,163,9573482,-795,0,1655042410,6296.732373879997,-1153.7361123599985,24536.555296800005 2022-06-12,14:00:12.000,163,9573511,165,0,1655042411,6296.759319119992,-1153.7290632299992,24536.527348320007 2022-06-12,14:00:12.000,163,9573501,845,0,1655042412,6296.806473289995,-1153.7502106199972,24536.639142239997 2022-06-12,14:00:13.000,163,9573512,-475,0,1655042413,6296.786264359995,-1153.7925054000007,24536.695039200007 2022-06-12,14:00:15.000,163,9573494,-195,0,1655042414,6296.779528049992,-1153.79955453,24536.667090719995 2022-06-12,14:00:15.000,163,9573444,-35,0,1655042415,6296.752582809997,-1153.8066036599994,24536.667090719995 2022-06-12,14:00:16.000,163,9573487,-195,0,1655042416,6296.691956019997,-1153.8066036599994,24536.569271039996 2022-06-12,14:00:17.000,163,9573506,-795,0,1655042417,6296.691956019997,-1153.8488984399955,24536.576258160007 2022-06-12,14:00:18.000,163,9573473,725,0,1655042418,6296.826682219995,-1153.8136527899987,24536.71600056001 2022-06-12,14:00:19.000,163,9573495,-795,0,1655042419,6296.644801849994,-1153.8418493099962,24536.54830968001 2022-06-12,14:00:20.000,163,9573500,605,0,1655042420,6296.833418529997,-1153.8277510499975,24536.77888464 2022-06-12,14:00:21.000,163,9573520,485,0,1655042421,6296.7458464999945,-1153.8066036599994,24536.604206640004 2022-06-12,14:00:22.000,163,9573548,-795,0,1655042422,6296.766055429995,-1153.8136527899987,24536.757923279998 2022-06-12,14:00:24.000,163,9573487,1005,0,1655042423,6296.772791739997,-1153.8066036599994,24536.71600056001 2022-06-12,14:00:24.000,163,9573504,845,0,1655042424,6296.766055429995,-1153.820701919998,24536.722987680005 2022-06-12,14:00:25.000,163,9573498,-795,0,1655042425,6296.793000669997,-1153.8488984399955,24536.771897520004 2022-06-12,14:00:27.000,163,9573537,-795,0,1655042426,6296.732373879997,-1153.8348001799968,24536.771897520004 2022-06-12,14:00:28.000,163,9573465,-795,0,1655042427,6296.752582809997,-1153.8488984399955,24536.736961919996 2022-06-12,14:00:29.000,163,9573465,924,0,1655042428,6296.853627459997,-1153.8348001799968,24536.890678560005 2022-06-12,14:00:30.000,163,9573547,1125,0,1655042430,6296.793000669997,-1153.8770949600002,24536.813820240008 2022-06-12,14:00:32.000,163,9573524,-315,0,1655042431,6296.705428639994,-1153.8982423499983,24536.68106496 2022-06-12,14:00:33.000,163,9573491,124,0,1655042432,6296.772791739997,-1153.9193897399964,24536.70901344 2022-06-12,14:00:34.000,163,9573502,-795,0,1655042433,6296.846891149995,-1153.9052914799977,24536.820807360004 2022-06-12,14:00:35.000,163,9573520,605,0,1655042434,6296.873836389997,-1153.9264388699958,24536.904652799996 2022-06-12,14:00:36.000,163,9573523,-795,0,1655042435,6296.8940453199975,-1153.9475862600011,24536.953562639996 2022-06-12,14:00:37.000,163,9573553,-74,0,1655042436,6296.887309009995,-1153.9264388699958,24536.89766568 2022-06-12,14:00:38.000,163,9573522,-795,0,1655042437,6296.813209599997,-1153.9052914799977,24536.813820240008 2022-06-12,14:00:39.000,163,9573518,404,0,1655042438,6296.867100079995,-1153.9405371300018,24536.904652799996 2022-06-12,14:00:40.000,163,9573499,165,0,1655042439,6296.860363769993,-1153.9334879999951,24536.89766568 2022-06-12,14:00:41.000,163,9573448,-795,0,1655042440,6296.907517939995,-1153.9616845199998,24536.904652799996 2022-06-12,14:00:42.000,163,9573534,-795,0,1655042441,6296.819945909992,-1153.9757827799986,24536.771897520004 2022-06-12,14:00:43.000,163,9573511,-795,0,1655042442,6296.920990559993,-1153.9969301699966,24536.904652799996 2022-06-12,14:00:44.000,163,9573524,-795,0,1655042443,6296.900781629993,-1154.003979299996,24536.89766568 2022-06-12,14:00:45.000,163,9573495,525,0,1655042444,6296.941199489993,-1153.9969301699966,24536.99548536 2022-06-12,14:00:46.000,163,9573478,685,0,1655042445,6297.008562589996,-1153.9757827799986,24537.058369440005 2022-06-12,14:00:47.000,163,9573520,-795,0,1655042446,6297.015298899998,-1154.003979299996,24537.093305039998 2022-06-12,14:00:48.000,163,9573542,-795,0,1655042447,6296.907517939995,-1153.9969301699966,24536.988498240004 2022-06-12,14:00:49.000,163,9573505,1405,0,1655042448,6296.920990559993,-1153.9969301699966,24536.94657552 2022-06-12,14:00:50.000,163,9573496,325,0,1655042449,6296.995089969998,-1153.9969301699966,24537.06535656 2022-06-12,14:00:51.000,163,9573553,365,0,1655042450,6296.954672109998,-1153.9969301699966,24537.030420960007 2022-06-12,14:00:52.000,163,9573488,-515,0,1655042451,6296.9883536599955,-1154.03922495,24537.072343679996 2022-06-12,14:00:53.000,163,9573508,-795,0,1655042452,6297.042244139993,-1154.0674214699975,24537.156189120004 2022-06-12,14:00:54.000,163,9573518,-795,0,1655042453,6297.069189379996,-1154.0674214699975,24537.21208608 2022-06-12,14:00:55.000,163,9573603,965,0,1655042454,6297.022035209993,-1154.0815197299962,24537.191124719997 2022-06-12,14:00:56.000,163,9573460,-795,0,1655042455,6297.028771519996,-1154.1026671200016,24537.149202000008 2022-06-12,14:00:57.000,163,9573569,-795,0,1655042456,6297.055716759998,-1154.109716250001,24537.121253519996 2022-06-12,14:00:58.000,163,9573512,205,0,1655042457,6296.914254249998,-1154.1167653800003,24537.002472479995 2022-06-12,14:00:59.000,163,9573514,-795,0,1655042458,6297.042244139993,-1154.152011029997,24537.093305039998 2022-06-12,14:01:00.000,163,9573505,-795,0,1655042459,6297.1028709299935,-1154.152011029997,24537.26798304001 2022-06-12,14:01:01.000,163,9573524,-795,0,1655042460,6297.008562589996,-1154.1731584199952,24537.1142664 2022-06-12,14:01:02.000,163,9573486,-795,0,1655042461,6297.062453069993,-1154.1802075500018,24537.28195728 2022-06-12,14:01:03.000,163,9573549,365,0,1655042462,6297.123079859994,-1154.1943058100005,24537.365802720007 2022-06-12,14:01:04.000,163,9573533,-795,0,1655042463,6297.062453069993,-1154.2154531999986,24537.344841360005 2022-06-12,14:01:05.000,163,9573476,-315,0,1655042464,6297.035507829998,-1154.27889537,24537.358815599997 2022-06-12,14:01:06.000,163,9573501,-795,0,1655042465,6297.028771519996,-1154.2718462400007,24537.414712560007 2022-06-12,14:01:07.000,163,9573496,-795,0,1655042466,6297.042244139993,-1154.2929936299988,24537.47060952 2022-06-12,14:01:08.000,163,9573558,-595,0,1655042467,6297.015298899998,-1154.3211901499963,24537.44964816 2022-06-12,14:01:09.000,163,9573485,-795,0,1655042468,6296.954672109998,-1154.3282392799956,24537.407725439996 2022-06-12,14:01:10.000,163,9573525,-795,0,1655042469,6297.015298899998,-1154.3634849299997,24537.47060952 2022-06-12,14:01:11.000,163,9573487,-35,0,1655042470,6296.941199489993,-1154.3634849299997,24537.484583760008 2022-06-12,14:01:12.000,163,9573588,-795,0,1655042471,6296.941199489993,-1154.3846323199978,24537.442661040004 2022-06-12,14:01:13.000,163,9573461,-795,0,1655042472,6296.853627459997,-1154.44102536,24537.323880000004 2022-06-12,14:01:14.000,163,9573579,805,0,1655042473,6296.873836389997,-1154.4339762300006,24537.51951936 2022-06-12,14:01:15.000,163,9573528,765,0,1655042474,6296.934463179998,-1154.497418400002,24537.526506479997 2022-06-12,14:01:16.000,163,9573498,-795,0,1655042475,6296.833418529997,-1154.483320139996,24537.33086712 2022-06-12,14:01:17.000,163,9573569,-795,0,1655042476,6296.853627459997,-1154.5256149199995,24537.40073832 2022-06-12,14:01:18.000,163,9573512,-795,0,1655042477,6296.900781629993,-1154.5256149199995,24537.43567392001 2022-06-12,14:01:19.000,163,9573540,-795,0,1655042478,6296.914254249998,-1154.5185657900001,24537.512532240005 2022-06-12,14:01:20.000,163,9573493,1165,0,1655042479,6296.752582809997,-1154.5185657900001,24537.316892880008 2022-06-12,14:01:21.000,163,9573500,605,0,1655042480,6296.8401548399925,-1154.5467623099976,24537.54746784 2022-06-12,14:01:22.000,163,9573541,-795,0,1655042481,6296.665010779994,-1154.5608605699963,24537.28195728 2022-06-12,14:01:23.000,163,9573489,-795,0,1655042482,6296.806473289995,-1154.553811439997,24537.477596639998 2022-06-12,14:01:24.000,163,9573497,-795,0,1655042483,6296.860363769993,-1154.5749588300023,24537.60336480001 2022-06-12,14:01:25.000,163,9573542,965,0,1655042484,6296.8401548399925,-1154.5608605699963,24537.645287519998 2022-06-12,14:01:26.000,163,9573515,-795,0,1655042485,6296.833418529997,-1154.5608605699963,24537.596377679998 2022-06-12,14:01:27.000,163,9573539,-795,0,1655042486,6296.786264359995,-1154.5820079600016,24537.60336480001 2022-06-12,14:01:28.000,163,9573444,605,0,1655042487,6296.705428639994,-1154.5467623099976,24537.484583760008 2022-06-12,14:01:29.000,163,9573511,-795,0,1655042488,6296.671747089997,-1154.5256149199995,24537.512532240005 2022-06-12,14:01:30.000,163,9573486,-795,0,1655042489,6296.718901259999,-1154.5326640499989,24537.5684292 2022-06-12,14:01:31.000,163,9573512,765,0,1655042490,6296.739110189992,-1154.5256149199995,24537.652274640008 2022-06-12,14:01:32.000,163,9573575,1485,0,1655042491,6296.644801849994,-1154.5256149199995,24537.55445496001 2022-06-12,14:01:33.000,163,9573482,-795,0,1655042492,6296.644801849994,-1154.553811439997,24537.624326159996 2022-06-12,14:01:34.000,163,9573508,805,0,1655042493,6296.678483399999,-1154.5185657900001,24537.694197359997 2022-06-12,14:01:35.000,163,9573495,-795,0,1655042494,6296.665010779994,-1154.497418400002,24537.652274640008 2022-06-12,14:01:36.000,163,9573546,-795,0,1655042495,6296.651538159997,-1154.5044675300014,24537.610351920004 2022-06-12,14:01:37.000,163,9573530,-795,0,1655042496,6296.6313292299965,-1154.4692218799973,24537.624326159996 2022-06-12,14:01:38.000,163,9573481,485,0,1655042497,6296.543757199994,-1154.4269271000012,24537.55445496001 2022-06-12,14:01:39.000,163,9573565,965,0,1655042498,6296.557229819999,-1154.4269271000012,24537.582403440007 2022-06-12,14:01:40.000,163,9573498,-74,0,1655042499,6296.611120299996,-1154.3564358000003,24537.743107199996 2022-06-12,14:01:41.000,163,9573544,765,0,1655042500,6296.6313292299965,-1154.3000427599982,24537.708171600003 2022-06-12,14:01:42.000,163,9573508,-795,0,1655042501,6296.584175059994,-1154.257747980002,24537.708171600003 2022-06-12,14:01:43.000,163,9573563,-795,0,1655042502,6296.489866719996,-1154.2295514599973,24537.582403440007 2022-06-12,14:01:44.000,163,9573549,525,0,1655042503,6296.5370208899985,-1154.2084040699992,24537.582403440007 2022-06-12,14:01:45.000,163,9573441,525,0,1655042504,6296.550493509996,-1154.1872566800012,24537.68721024 2022-06-12,14:01:46.000,163,9573527,-795,0,1655042505,6296.557229819999,-1154.152011029997,24537.68721024 2022-06-12,14:01:47.000,163,9573477,-195,0,1655042506,6296.563966129994,-1154.109716250001,24537.729132960005 2022-06-12,14:01:48.000,163,9573501,765,0,1655042507,6296.543757199994,-1154.0815197299962,24537.673235999995 2022-06-12,14:01:49.000,163,9573526,605,0,1655042508,6296.5033393399935,-1154.0533232099988,24537.60336480001 2022-06-12,14:01:50.000,163,9573415,765,0,1655042509,6296.557229819999,-1154.0462740799994,24537.750094320007 2022-06-12,14:01:51.000,163,9573562,725,0,1655042510,6296.510075649996,-1154.0321758200007,24537.680223120005 2022-06-12,14:01:52.000,163,9573504,1045,0,1655042511,6296.530284579996,-1153.9898810399973,24537.659261760004 2022-06-12,14:01:53.000,163,9573479,-795,0,1655042512,6296.476394099998,-1153.9969301699966,24537.624326159996 2022-06-12,14:01:54.000,163,9573455,-795,0,1655042513,6296.4831304099935,-1153.9616845199998,24537.54746784 2022-06-12,14:01:55.000,163,9573449,765,0,1655042514,6296.550493509996,-1153.912340609997,24537.743107199996 2022-06-12,14:01:56.000,163,9573513,-315,0,1655042515,6296.624592919994,-1153.8841440899996,24537.757081440002 2022-06-12,14:01:57.000,163,9573501,245,0,1655042516,6296.604383989994,-1153.8770949600002,24537.78502992 2022-06-12,14:01:58.000,163,9573484,1445,0,1655042517,6296.557229819999,-1153.8418493099962,24537.694197359997 2022-06-12,14:01:59.000,163,9573510,-795,0,1655042518,6296.469657789996,-1153.7854562700013,24537.610351920004 2022-06-12,14:02:00.000,163,9573486,-795,0,1655042519,6296.570702439996,-1153.778407140002,24537.68721024 2022-06-12,14:02:01.000,163,9573516,-795,0,1655042520,6296.624592919994,-1153.7502106199972,24537.71515872 2022-06-12,14:02:02.000,163,9573537,-795,0,1655042521,6296.462921479993,-1153.7290632299992,24537.505545119995 2022-06-12,14:02:03.000,163,9573492,725,0,1655042522,6296.6313292299965,-1153.7008667100017,24537.694197359997 2022-06-12,14:02:04.000,163,9573495,725,0,1655042523,6296.698692329999,-1153.6656210599976,24537.792017039996 2022-06-12,14:02:05.000,163,9573496,-155,0,1655042524,6296.725637569994,-1153.651522799999,24537.792017039996 2022-06-12,14:02:06.000,163,9573509,-795,0,1655042525,6296.759319119992,-1153.6303754100009,24537.83393976 2022-06-12,14:02:07.000,163,9573543,-795,0,1655042526,6296.7458464999945,-1153.5951297599968,24537.792017039996 2022-06-12,14:02:08.000,163,9573511,-35,0,1655042527,6296.685219709994,-1153.5528349800006,24537.659261760004 2022-06-12,14:02:09.000,163,9573575,-795,0,1655042528,6296.712164949997,-1153.5105401999972,24537.701184480007 2022-06-12,14:02:10.000,163,9573457,-795,0,1655042529,6296.772791739997,-1153.4893928099991,24537.778042800004 2022-06-12,14:02:11.000,163,9573511,165,0,1655042530,6296.813209599997,-1153.4259506399976,24537.799004160006 2022-06-12,14:02:12.000,163,9573457,-795,0,1655042531,6296.813209599997,-1153.3836558600015,24537.826952640004 2022-06-12,14:02:13.000,163,9573495,-715,0,1655042532,6296.759319119992,-1153.3484102099974,24537.729132960005 2022-06-12,14:02:14.000,163,9573513,-795,0,1655042533,6296.887309009995,-1153.3131645600006,24537.917785200007 2022-06-12,14:02:15.000,163,9573511,-795,0,1655042534,6296.927726869995,-1153.2920171699952,24537.861888239997 2022-06-12,14:02:16.000,163,9573504,805,0,1655042535,6296.954672109998,-1153.2215258700016,24537.840926879995 2022-06-12,14:02:17.000,163,9573537,805,0,1655042536,6296.974881039998,-1153.2074276099956,24537.826952640004 2022-06-12,14:02:18.000,163,9573554,-795,0,1655042537,6296.968144729995,-1153.1651328299995,24537.73612008 2022-06-12,14:02:19.000,163,9573506,-795,0,1655042538,6297.015298899998,-1153.136936310002,24537.847914000005 2022-06-12,14:02:20.000,163,9573536,-795,0,1655042539,6296.974881039998,-1153.1157889199967,24537.708171600003 2022-06-12,14:02:21.000,163,9573530,-795,0,1655042540,6297.203915579994,-1153.0946415299986,24537.9527208 2022-06-12,14:02:22.000,163,9573571,525,0,1655042541,6297.197179269999,-1153.0664450100012,24537.93874656001 2022-06-12,14:02:23.000,163,9573536,1045,0,1655042542,6297.129816169996,-1153.0452976199958,24537.799004160006 2022-06-12,14:02:24.000,163,9573532,-795,0,1655042543,6297.217388199999,-1153.0171010999984,24537.847914000005 2022-06-12,14:02:25.000,163,9573518,-795,0,1655042544,6297.257806059999,-1152.9748063200022,24537.9527208 2022-06-12,14:02:26.000,163,9573510,-795,0,1655042545,6297.298223919999,-1152.9677571899956,24537.910798079996 2022-06-12,14:02:27.000,163,9573554,805,0,1655042546,6297.331905469997,-1152.9466097999975,24538.015604880005 2022-06-12,14:02:28.000,163,9573488,-795,0,1655042547,6297.318432849999,-1152.9113641500007,24537.945733680004 2022-06-12,14:02:29.000,163,9573533,525,0,1655042548,6297.304960229994,-1152.8761184999967,24537.97368216 2022-06-12,14:02:30.000,163,9573532,965,0,1655042549,6297.392532259997,-1152.8761184999967,24538.064514720005 2022-06-12,14:02:31.000,163,9573555,1125,0,1655042550,6297.385795949995,-1152.883167629996,24538.043553360003 2022-06-12,14:02:32.000,163,9573443,605,0,1655042551,6297.392532259997,-1152.8690693699973,24538.07150184 2022-06-12,14:02:33.000,163,9573491,565,0,1655042552,6297.3453780899945,-1152.862020239998,24537.959707919996 2022-06-12,14:02:34.000,163,9573449,765,0,1655042553,6297.372323329997,-1152.883167629996,24537.9527208 2022-06-12,14:02:35.000,163,9573462,-795,0,1655042554,6297.473367979997,-1152.8549711099986,24538.127398799996 2022-06-12,14:02:36.000,163,9573563,-315,0,1655042555,6297.520522149993,-1152.883167629996,24538.148360159998 2022-06-12,14:02:37.000,163,9573510,-795,0,1655042556,6297.533994769998,-1152.8549711099986,24538.16932152 2022-06-12,14:02:38.000,163,9573541,-795,0,1655042557,6297.4935769099975,-1152.8408728499999,24538.092463200002 2022-06-12,14:02:39.000,163,9573465,-795,0,1655042558,6297.567676319995,-1152.8338237200005,24538.162334400004 2022-06-12,14:02:40.000,163,9573500,1125,0,1655042559,6297.581148939993,-1152.8056271999958,24538.155347280008 2022-06-12,14:02:41.000,163,9573451,-795,0,1655042560,6297.587885249995,-1152.791528939997,24538.162334400004 2022-06-12,14:02:42.000,163,9573453,-795,0,1655042561,6297.574412629998,-1152.7844798099977,24538.078488959996 2022-06-12,14:02:43.000,163,9573480,-795,0,1655042562,6297.628303109996,-1152.749234160001,24538.23919272 2022-06-12,14:02:44.000,163,9573522,924,0,1655042563,6297.688929899996,-1152.7069393799975,24538.148360159998 2022-06-12,14:02:45.000,163,9573521,-675,0,1655042564,6297.783238239994,-1152.6928411199988,24538.30906392 2022-06-12,14:02:46.000,163,9573491,-795,0,1655042565,6297.7360840699985,-1152.67874286,24538.211244240003 2022-06-12,14:02:47.000,163,9573550,-315,0,1655042566,6297.823656099994,-1152.6153006899985,24538.23919272 2022-06-12,14:02:48.000,163,9573502,-795,0,1655042567,6297.789974549996,-1152.5659567799958,24538.155347280008 2022-06-12,14:02:49.000,163,9573539,1285,0,1655042568,6297.837128719999,-1152.5448093899977,24538.176308639995 2022-06-12,14:02:50.000,163,9573527,685,0,1655042569,6297.931437059997,-1152.5166128700002,24538.3370124 2022-06-12,14:02:51.000,163,9573538,-795,0,1655042570,6298.012272779997,-1152.5095637400009,24538.39290936001 2022-06-12,14:02:52.000,163,9573537,765,0,1655042571,6298.052690639997,-1152.4954654800022,24538.371948000007 2022-06-12,14:02:53.000,163,9573523,-795,0,1655042572,6298.045954329995,-1152.4884163499955,24538.30906392 2022-06-12,14:02:54.000,163,9573533,1085,0,1655042573,6298.146998979995,-1152.4461215699994,24538.469767680006 2022-06-12,14:02:55.000,163,9573459,165,0,1655042574,6298.180680529993,-1152.4461215699994,24538.4068836 2022-06-12,14:02:56.000,163,9573485,765,0,1655042575,6298.2076257699955,-1152.4743180899968,24538.462780559996 2022-06-12,14:02:57.000,163,9573552,805,0,1655042576,6298.234571009998,-1152.4743180899968,24538.469767680006 2022-06-12,14:02:58.000,163,9573464,365,0,1655042577,6298.227834699996,-1152.5095637400009,24538.323038160008 2022-06-12,14:02:59.000,163,9573515,965,0,1655042578,6298.288461489996,-1152.5166128700002,24538.448806320004 2022-06-12,14:03:00.000,163,9573561,-795,0,1655042579,6298.187416839995,-1152.5025146100015,24538.350986640005 2022-06-12,14:03:01.000,163,9573473,965,0,1655042580,6298.429923999996,-1152.551858519997,24538.546626000003 2022-06-12,14:03:02.000,163,9573481,-795,0,1655042581,6298.524232339994,-1152.6012024299998,24538.630471439996 2022-06-12,14:03:03.000,163,9573547,-114,0,1655042582,6298.517496029999,-1152.622349819998,24538.50470328 2022-06-12,14:03:04.000,163,9573564,-795,0,1655042583,6298.537704959999,-1152.6716937300007,24538.539638880007 2022-06-12,14:03:05.000,163,9573539,-795,0,1655042584,6298.618540679992,-1152.67874286,24538.602522959998 2022-06-12,14:03:06.000,163,9573472,-795,0,1655042585,6298.6791674699925,-1152.7069393799975,24538.67239416 2022-06-12,14:03:07.000,163,9573519,285,0,1655042586,6298.733057949998,-1152.67874286,24538.721304 2022-06-12,14:03:08.000,163,9573509,485,0,1655042587,6298.692640089997,-1152.6998902499981,24538.651432799998 2022-06-12,14:03:09.000,163,9573538,205,0,1655042588,6298.739794259993,-1152.7139885099969,24538.679381279995 2022-06-12,14:03:10.000,163,9573483,365,0,1655042589,6298.847575219996,-1152.6998902499981,24538.84008504 2022-06-12,14:03:11.000,163,9573527,-795,0,1655042590,6298.874520459998,-1152.7139885099969,24538.77720096001 2022-06-12,14:03:12.000,163,9573478,-795,0,1655042591,6298.914938319998,-1152.7069393799975,24538.77720096001 2022-06-12,14:03:13.000,163,9573531,-475,0,1655042592,6298.847575219996,-1152.7210376399962,24538.721304 2022-06-12,14:03:14.000,163,9573489,-74,0,1655042593,6298.887993079996,-1152.6928411199988,24538.770213839998 2022-06-12,14:03:15.000,163,9573501,-795,0,1655042594,6298.874520459998,-1152.770381549999,24538.69335552 2022-06-12,14:03:16.000,163,9573575,965,0,1655042595,6299.0698734499965,-1152.749234160001,24538.923930480007 2022-06-12,14:03:17.000,163,9573473,1285,0,1655042596,6299.090082379997,-1152.7421850300016,24538.979827440002 2022-06-12,14:03:18.000,163,9573509,-795,0,1655042597,6299.096818689999,-1152.770381549999,24538.965853199996 2022-06-12,14:03:19.000,163,9573512,1165,0,1655042598,6299.123763929994,-1152.770381549999,24538.993801680008 2022-06-12,14:03:20.000,163,9573502,1325,0,1655042599,6299.177654409992,-1152.7844798099977,24539.035724399997 2022-06-12,14:03:21.000,163,9573531,-795,0,1655042600,6299.218072269992,-1152.749234160001,24538.986814559998 2022-06-12,14:03:22.000,163,9573493,605,0,1655042601,6299.1641817899945,-1152.7633324199996,24538.94489184001 2022-06-12,14:03:23.000,163,9573503,-235,0,1655042602,6299.231544889997,-1152.7351359000022,24539.07764712 2022-06-12,14:03:24.000,163,9573490,-795,0,1655042603,6299.359534779993,-1152.7139885099969,24539.161492560008 2022-06-12,14:03:25.000,163,9573499,805,0,1655042604,6299.319116919993,-1152.7421850300016,24539.084634239996 2022-06-12,14:03:26.000,163,9573543,-795,0,1655042605,6299.406688949995,-1152.6998902499981,24539.22437664 2022-06-12,14:03:27.000,163,9573558,645,0,1655042606,6299.433634189998,-1152.7210376399962,24539.19642816 2022-06-12,14:03:28.000,163,9573537,765,0,1655042607,6299.359534779993,-1152.6998902499981,24539.1055956 2022-06-12,14:03:29.000,163,9573521,-795,0,1655042608,6299.399952639993,-1152.7280867699956,24539.182453919995 2022-06-12,14:03:30.000,163,9573501,-795,0,1655042609,6299.487524669996,-1152.7280867699956,24539.252325119996 2022-06-12,14:03:31.000,163,9573468,-795,0,1655042610,6299.534678839998,-1152.6928411199988,24539.322196319998 2022-06-12,14:03:32.000,163,9573526,1085,0,1655042611,6299.541415149994,-1152.7210376399962,24539.34315768 2022-06-12,14:03:33.000,163,9573509,-795,0,1655042612,6299.561624079994,-1152.7210376399962,24539.315209200002 2022-06-12,14:03:34.000,163,9573497,-795,0,1655042613,6299.514469909998,-1152.7210376399962,24539.28027360001 2022-06-12,14:03:35.000,163,9573484,-795,0,1655042614,6299.622250869994,-1152.7421850300016,24539.39905464001 2022-06-12,14:03:36.000,163,9573491,-114,0,1655042615,6299.5750966999985,-1152.7280867699956,24539.329183440008 2022-06-12,14:03:37.000,163,9573544,1125,0,1655042616,6299.622250869994,-1152.749234160001,24539.420015999996 2022-06-12,14:03:38.000,163,9573512,-795,0,1655042617,6299.602041939994,-1152.749234160001,24539.28027360001 2022-06-12,14:03:39.000,163,9573531,-274,0,1655042618,6299.635723489999,-1152.7562832900003,24539.454951600004 2022-06-12,14:03:40.000,163,9573552,-795,0,1655042619,6299.568360389996,-1152.770381549999,24539.34315768 2022-06-12,14:03:41.000,163,9573508,-795,0,1655042620,6299.756977069999,-1152.7633324199996,24539.524822800005 2022-06-12,14:03:42.000,163,9573564,-795,0,1655042621,6299.750240759997,-1152.7633324199996,24539.538797039997 2022-06-12,14:03:43.000,163,9573517,-795,0,1655042622,6299.709822899997,-1152.7774306799984,24539.371106159997 2022-06-12,14:03:44.000,163,9573511,765,0,1655042623,6299.716559209999,-1152.7844798099977,24539.433990240002 2022-06-12,14:03:45.000,163,9573511,1045,0,1655042624,6299.730031829997,-1152.7633324199996,24539.496874320008 2022-06-12,14:03:46.000,163,9573507,-795,0,1655042625,6299.743504449994,-1152.791528939997,24539.552771280003 2022-06-12,14:03:47.000,163,9573470,605,0,1655042626,6299.7839223099945,-1152.7985780699964,24539.6296296 2022-06-12,14:03:48.000,163,9573530,-795,0,1655042627,6299.7839223099945,-1152.7844798099977,24539.58071976 2022-06-12,14:03:49.000,163,9573486,-795,0,1655042628,6299.7839223099945,-1152.8197254600018,24539.51084856 2022-06-12,14:03:50.000,163,9573513,-555,0,1655042629,6299.8782306499925,-1152.8056271999958,24539.622642480004 2022-06-12,14:03:51.000,163,9573509,-795,0,1655042630,6299.844549099995,-1152.8056271999958,24539.601681120002 2022-06-12,14:03:52.000,163,9573521,845,0,1655042631,6299.837812789992,-1152.8267745900012,24539.60866824 2022-06-12,14:03:53.000,163,9573535,1125,0,1655042632,6299.7839223099945,-1152.8197254600018,24539.468925839996 2022-06-12,14:03:54.000,163,9573498,-795,0,1655042633,6299.810867549997,-1152.8338237200005,24539.552771280003 2022-06-12,14:03:55.000,163,9573476,445,0,1655042634,6299.770449689997,-1152.8408728499999,24539.482900080002 2022-06-12,14:03:56.000,163,9573487,605,0,1655042635,6299.938857439993,-1152.8267745900012,24539.671552320004 2022-06-12,14:03:57.000,163,9573482,-795,0,1655042636,6299.9119121999975,-1152.8338237200005,24539.73443640001 2022-06-12,14:03:58.000,163,9573485,1165,0,1655042637,6299.972538989998,-1152.8549711099986,24539.72744928 2022-06-12,14:03:59.000,163,9573513,-795,0,1655042638,6299.864758029995,-1152.862020239998,24539.545784160007 2022-06-12,14:04:00.000,163,9573520,-795,0,1655042639,6299.858021719992,-1152.862020239998,24539.594694000007 2022-06-12,14:04:01.000,163,9573451,-795,0,1655042640,6299.824340169995,-1152.8338237200005,24539.587706879996 2022-06-12,14:04:02.000,163,9573523,-795,0,1655042641,6299.891703269997,-1152.883167629996,24539.6296296 2022-06-12,14:04:03.000,163,9573477,924,0,1655042642,6299.905175889995,-1152.8549711099986,24539.671552320004 2022-06-12,14:04:04.000,163,9573509,-795,0,1655042643,6299.992747919998,-1152.8761184999967,24539.79732048 2022-06-12,14:04:05.000,163,9573471,124,0,1655042644,6299.938857439993,-1152.8761184999967,24539.67853944 2022-06-12,14:04:06.000,163,9573505,-795,0,1655042645,6300.012956849998,-1152.8690693699973,24539.818281840002 2022-06-12,14:04:07.000,163,9573536,-795,0,1655042646,6300.039902089993,-1152.862020239998,24539.74841064 2022-06-12,14:04:08.000,163,9573496,-795,0,1655042647,6299.945593749995,-1152.8690693699973,24539.657578079998 2022-06-12,14:04:09.000,163,9573520,-795,0,1655042648,6299.986011609995,-1152.862020239998,24539.657578079998 2022-06-12,14:04:10.000,163,9573503,-795,0,1655042649,6300.046638399996,-1152.8549711099986,24539.79732048 2022-06-12,14:04:11.000,163,9573516,485,0,1655042650,6300.093792569998,-1152.8267745900012,24539.77635912 2022-06-12,14:04:12.000,163,9573491,1005,0,1655042651,6300.093792569998,-1152.7985780699964,24539.811294720006 2022-06-12,14:04:13.000,163,9573538,-795,0,1655042652,6300.053374709998,-1152.7844798099977,24539.811294720006 2022-06-12,14:04:14.000,163,9573482,1045,0,1655042653,6300.127474119996,-1152.7844798099977,24539.874178799997 2022-06-12,14:04:15.000,163,9573570,-795,0,1655042654,6300.073583639998,-1152.7844798099977,24539.89514016 2022-06-12,14:04:16.000,163,9573460,845,0,1655042655,6300.120737809993,-1152.749234160001,24539.825268959998 2022-06-12,14:04:17.000,163,9573503,-715,0,1655042656,6300.167891979996,-1152.7844798099977,24539.874178799997 2022-06-12,14:04:18.000,163,9573536,765,0,1655042657,6300.1409467399935,-1152.7985780699964,24539.769372000002 2022-06-12,14:04:19.000,163,9573539,725,0,1655042658,6300.120737809993,-1152.8126763299952,24539.762384880007 2022-06-12,14:04:20.000,163,9573533,-795,0,1655042659,6300.066847329996,-1152.8126763299952,24539.67853944 2022-06-12,14:04:21.000,163,9573530,-795,0,1655042660,6300.188100909996,-1152.8056271999958,24539.94405 2022-06-12,14:04:22.000,163,9573563,-74,0,1655042661,6300.215046149999,-1152.7844798099977,24539.95103712001 2022-06-12,14:04:23.000,163,9573497,-795,0,1655042662,6300.080319949993,-1152.749234160001,24539.804307599996 2022-06-12,14:04:24.000,163,9573514,-274,0,1655042663,6300.080319949993,-1152.7421850300016,24539.860204560006 2022-06-12,14:04:25.000,163,9573556,124,0,1655042664,6300.039902089993,-1152.7774306799984,24539.94405 2022-06-12,14:04:26.000,163,9573456,-795,0,1655042665,6300.060111019993,-1152.7633324199996,24539.89514016 2022-06-12,14:04:27.000,163,9573537,-795,0,1655042666,6300.060111019993,-1152.7774306799984,24539.992959839998 2022-06-12,14:04:28.000,163,9573489,-635,0,1655042667,6299.8782306499925,-1152.8056271999958,24539.77635912 2022-06-12,14:04:29.000,163,9573522,-675,0,1655042668,6299.999484229993,-1152.8056271999958,24540.055843920003 2022-06-12,14:04:30.000,163,9573552,565,0,1655042669,6299.952330059998,-1152.791528939997,24539.992959839998 2022-06-12,14:04:31.000,163,9573536,-795,0,1655042670,6299.905175889995,-1152.791528939997,24539.958024240004 2022-06-12,14:04:32.000,163,9573525,-795,0,1655042671,6299.770449689997,-1152.7985780699964,24539.825268959998 2022-06-12,14:04:33.000,163,9573538,-595,0,1655042672,6299.770449689997,-1152.8479219799992,24539.839243200004 2022-06-12,14:04:34.000,163,9573532,-795,0,1655042673,6299.770449689997,-1152.7985780699964,24539.91610152 2022-06-12,14:04:35.000,163,9573514,-795,0,1655042674,6299.615514559999,-1152.8479219799992,24539.762384880007 2022-06-12,14:04:36.000,163,9573479,-795,0,1655042675,6299.810867549997,-1152.8408728499999,24540.020908319995 2022-06-12,14:04:37.000,163,9573525,-795,0,1655042676,6299.763713379994,-1152.8197254600018,24540.03488256 2022-06-12,14:04:38.000,163,9573536,-795,0,1655042677,6299.730031829997,-1152.8338237200005,24540.027895440006 2022-06-12,14:04:39.000,163,9573521,965,0,1655042678,6299.588569319996,-1152.8408728499999,24539.874178799997 2022-06-12,14:04:40.000,163,9573643,-795,0,1655042679,6299.615514559999,-1152.8549711099986,24539.860204560006 2022-06-12,14:04:41.000,163,9573502,-795,0,1655042680,6299.568360389996,-1152.8267745900012,24539.881165920007 2022-06-12,14:04:42.000,163,9573507,-795,0,1655042681,6299.541415149994,-1152.8408728499999,24539.888153040003 2022-06-12,14:04:43.000,163,9573557,924,0,1655042682,6299.527942529996,-1152.8197254600018,24539.84623032 2022-06-12,14:04:44.000,163,9573616,-795,0,1655042683,6299.527942529996,-1152.8549711099986,24539.95103712001 2022-06-12,14:04:45.000,163,9573487,-795,0,1655042684,6299.588569319996,-1152.8408728499999,24539.94405 2022-06-12,14:04:46.000,163,9573505,445,0,1655042685,6299.568360389996,-1152.8408728499999,24539.958024240004 2022-06-12,14:04:47.000,163,9573516,485,0,1655042686,6299.480788359993,-1152.862020239998,24539.937062880002 2022-06-12,14:04:48.000,163,9573514,-795,0,1655042687,6299.373007399998,-1152.8479219799992,24539.84623032 2022-06-12,14:04:49.000,163,9573528,85,0,1655042688,6299.352798469998,-1152.8408728499999,24539.839243200004 2022-06-12,14:04:50.000,163,9573467,-155,0,1655042689,6299.366271089995,-1152.8761184999967,24539.923088639996 2022-06-12,14:04:51.000,163,9573499,-795,0,1655042690,6299.379743709993,-1152.8479219799992,24539.958024240004 2022-06-12,14:04:52.000,163,9573484,805,0,1655042691,6299.346062159995,-1152.862020239998,24539.992959839998 2022-06-12,14:04:53.000,163,9573499,-795,0,1655042692,6299.346062159995,-1152.8338237200005,24539.94405 2022-06-12,14:04:54.000,163,9573510,-795,0,1655042693,6299.251753819997,-1152.8549711099986,24539.832256080008 2022-06-12,14:04:55.000,163,9573503,-795,0,1655042694,6299.271962749997,-1152.8479219799992,24539.95103712001 2022-06-12,14:04:56.000,163,9573482,645,0,1655042695,6299.231544889997,-1152.8408728499999,24539.90212728001 2022-06-12,14:04:57.000,163,9573497,-195,0,1655042696,6299.224808579995,-1152.8056271999958,24539.89514016 2022-06-12,14:04:58.000,163,9573503,-795,0,1655042697,6299.090082379997,-1152.791528939997,24539.811294720006 2022-06-12,14:04:59.000,163,9573478,485,0,1655042698,6299.130500239997,-1152.7985780699964,24539.874178799997 2022-06-12,14:05:00.000,163,9573539,-795,0,1655042699,6299.204599649995,-1152.7985780699964,24539.985972720002 2022-06-12,14:05:01.000,163,9573479,-795,0,1655042700,6299.170918099997,-1152.7985780699964,24539.999946960008 2022-06-12,14:05:02.000,163,9573555,-795,0,1655042701,6299.002510349994,-1152.791528939997,24539.91610152 2022-06-12,14:05:03.000,163,9573561,-795,0,1655042702,6298.995774039999,-1152.7844798099977,24539.720462160003 2022-06-12,14:05:04.000,163,9573572,685,0,1655042703,6299.056400829999,-1152.7351359000022,24539.84623032 2022-06-12,14:05:05.000,163,9573544,-795,0,1655042704,6299.049664519996,-1152.749234160001,24539.94405 2022-06-12,14:05:06.000,163,9573510,-795,0,1655042705,6299.090082379997,-1152.7069393799975,24539.89514016 2022-06-12,14:05:07.000,163,9573527,-795,0,1655042706,6299.056400829999,-1152.6928411199988,24539.958024240004 2022-06-12,14:05:08.000,163,9573497,-795,0,1655042707,6299.009246659996,-1152.6857919899994,24539.94405 2022-06-12,14:05:09.000,163,9573534,605,0,1655042708,6298.962092489994,-1152.657595470002,24539.853217439995 2022-06-12,14:05:10.000,163,9573472,-795,0,1655042709,6299.022719279994,-1152.657595470002,24539.958024240004 2022-06-12,14:05:11.000,163,9573526,-274,0,1655042710,6298.9553561799985,-1152.643497209996,24539.94405 2022-06-12,14:05:12.000,163,9573523,485,0,1655042711,6298.935147249998,-1152.643497209996,24539.91610152 2022-06-12,14:05:13.000,163,9573550,1365,0,1655042712,6298.854311529998,-1152.6082515599992,24539.811294720006 2022-06-12,14:05:14.000,163,9573584,-795,0,1655042713,6298.847575219996,-1152.5730059099951,24539.77635912 2022-06-12,14:05:15.000,163,9573544,-515,0,1655042714,6298.914938319998,-1152.587104170001,24539.96501136 2022-06-12,14:05:16.000,163,9573492,285,0,1655042715,6298.9216746299935,-1152.5730059099951,24539.992959839998 2022-06-12,14:05:17.000,163,9573499,765,0,1655042716,6298.901465699993,-1152.5659567799958,24540.0139212 2022-06-12,14:05:18.000,163,9573534,-795,0,1655042717,6298.793684739998,-1152.551858519997,24539.839243200004 2022-06-12,14:05:19.000,163,9573565,-795,0,1655042718,6298.820629979993,-1152.5236619999996,24539.958024240004 2022-06-12,14:05:20.000,163,9573480,-795,0,1655042719,6298.793684739998,-1152.5095637400009,24539.90212728001 2022-06-12,14:05:21.000,163,9573470,445,0,1655042720,6298.773475809998,-1152.4884163499955,24539.94405 2022-06-12,14:05:22.000,163,9573468,-795,0,1655042721,6298.726321639995,-1152.4743180899968,24539.860204560006 2022-06-12,14:05:23.000,163,9573547,-795,0,1655042722,6298.733057949998,-1152.4813672199962,24539.91610152 2022-06-12,14:05:24.000,163,9573526,-795,0,1655042723,6298.8071573599955,-1152.4813672199962,24539.985972720002 2022-06-12,14:05:25.000,163,9573481,-795,0,1655042724,6298.813893669998,-1152.4461215699994,24540.027895440006 2022-06-12,14:05:26.000,163,9573420,-795,0,1655042725,6298.820629979993,-1152.4249741800013,24540.027895440006 2022-06-12,14:05:27.000,163,9573514,-795,0,1655042726,6298.780212119993,-1152.4461215699994,24540.020908319995 2022-06-12,14:05:28.000,163,9573460,-795,0,1655042727,6298.685903779995,-1152.3967776599966,24539.839243200004 2022-06-12,14:05:29.000,163,9573556,-795,0,1655042728,6298.699376399993,-1152.3826793999979,24539.881165920007 2022-06-12,14:05:30.000,163,9573492,-795,0,1655042729,6298.773475809998,-1152.3403846200017,24540.020908319995 2022-06-12,14:05:31.000,163,9573536,485,0,1655042730,6298.793684739998,-1152.3051389699976,24540.097766640007 2022-06-12,14:05:32.000,163,9573550,-795,0,1655042731,6298.760003189993,-1152.3051389699976,24540.027895440006 2022-06-12,14:05:33.000,163,9573554,1125,0,1655042732,6298.706112709995,-1152.291040709999,24539.909114400005 2022-06-12,14:05:34.000,163,9573539,-795,0,1655042733,6298.753266879998,-1152.2698933200008,24540.090779519996 2022-06-12,14:05:35.000,163,9573561,485,0,1655042734,6298.699376399993,-1152.2346476699968,24540.0139212 2022-06-12,14:05:36.000,163,9573532,-35,0,1655042735,6298.632013299997,-1152.2135002799987,24539.958024240004 2022-06-12,14:05:37.000,163,9573508,485,0,1655042736,6298.605068059995,-1152.2275985399974,24539.909114400005 2022-06-12,14:05:38.000,163,9573483,-795,0,1655042737,6298.591595439997,-1152.1923528900006,24539.930075760007 2022-06-12,14:05:39.000,163,9573552,-795,0,1655042738,6298.632013299997,-1152.178254630002,24539.96501136 2022-06-12,14:05:40.000,163,9573477,-795,0,1655042739,6298.719585329993,-1152.1430089799978,24540.11174088 2022-06-12,14:05:41.000,163,9573467,-795,0,1655042740,6298.739794259993,-1152.0936650700023,24540.06981816001 2022-06-12,14:05:42.000,163,9573480,565,0,1655042741,6298.692640089997,-1152.0936650700023,24539.96501136 2022-06-12,14:05:43.000,163,9573578,645,0,1655042742,6298.658958539992,-1152.0443211599995,24539.958024240004 2022-06-12,14:05:44.000,163,9573595,-795,0,1655042743,6298.685903779995,-1151.9738298599987,24539.999946960008 2022-06-12,14:05:45.000,163,9573518,-795,0,1655042744,6298.699376399993,-1151.8610437800016,24540.048856800007 2022-06-12,14:05:46.000,163,9573471,-795,0,1655042745,6298.726321639995,-1151.8116998699988,24540.104753760002 2022-06-12,14:05:47.000,163,9573504,-795,0,1655042746,6298.739794259993,-1151.7482576999973,24540.125715120004 2022-06-12,14:05:48.000,163,9573487,-795,0,1655042747,6298.699376399993,-1151.6777663999965,24540.06981816001 2022-06-12,14:05:49.000,163,9573523,-795,0,1655042748,6298.638749609992,-1151.6072750999956,24540.020908319995 2022-06-12,14:05:50.000,163,9573492,285,0,1655042749,6298.719585329993,-1151.5297346699954,24540.13270224 2022-06-12,14:05:51.000,163,9573514,-795,0,1655042750,6298.692640089997,-1151.4944890199986,24540.11872800001 2022-06-12,14:05:52.000,163,9573498,-795,0,1655042751,6298.652222229997,-1151.4521942399952,24540.076805280005 2022-06-12,14:05:53.000,163,9573568,885,0,1655042752,6298.605068059995,-1151.431046849997,24540.006934080004 2022-06-12,14:05:54.000,163,9573499,-795,0,1655042753,6298.544441269994,-1151.4028503299996,24539.971998479996 2022-06-12,14:05:55.000,163,9573497,-795,0,1655042754,6298.638749609992,-1151.3253098999994,24540.20257344 2022-06-12,14:05:56.000,163,9573516,-795,0,1655042755,6298.685903779995,-1151.3041625100013,24540.20257344 2022-06-12,14:05:57.000,163,9573536,-795,0,1655042756,6298.685903779995,-1151.261867729998,24540.23052192 2022-06-12,14:05:58.000,163,9573473,-795,0,1655042757,6298.584859129995,-1151.2336712100005,24540.097766640007 2022-06-12,14:05:59.000,163,9573596,525,0,1655042758,6298.625276989995,-1151.2054746899958,24540.174624960004 2022-06-12,14:06:00.000,163,9573520,-795,0,1655042759,6298.652222229997,-1151.1772781699983,24540.125715120004 2022-06-12,14:06:01.000,163,9573490,-795,0,1655042760,6298.625276989995,-1151.1279342599955,24540.13270224 2022-06-12,14:06:02.000,163,9573475,-795,0,1655042761,6298.598331749992,-1151.1349833900022,24540.06981816001 2022-06-12,14:06:03.000,163,9573531,-795,0,1655042762,6298.5646501999945,-1151.07859035,24540.048856800007 2022-06-12,14:06:04.000,163,9573558,-795,0,1655042763,6298.5646501999945,-1151.0221973099979,24540.097766640007 2022-06-12,14:06:05.000,163,9573527,-795,0,1655042764,6298.685903779995,-1151.0362955699966,24540.25148328 2022-06-12,14:06:06.000,163,9573522,565,0,1655042765,6298.719585329993,-1151.0362955699966,24540.258470399996 2022-06-12,14:06:07.000,163,9573569,685,0,1655042766,6298.739794259993,-1150.9446568799976,24540.18161208 2022-06-12,14:06:08.000,163,9573495,-795,0,1655042767,6298.692640089997,-1150.9376077499983,24540.11872800001 2022-06-12,14:06:09.000,163,9573520,-795,0,1655042768,6298.6791674699925,-1150.8953129700021,24540.11174088 2022-06-12,14:06:10.000,163,9573487,-795,0,1655042769,6298.8071573599955,-1150.8812147099961,24540.20257344 2022-06-12,14:06:11.000,163,9573506,365,0,1655042770,6298.786948429995,-1150.83891993,24540.258470399996 2022-06-12,14:06:12.000,163,9573489,-795,0,1655042771,6298.766739499995,-1150.803674279996,24540.223534800003 2022-06-12,14:06:13.000,163,9573533,-795,0,1655042772,6298.719585329993,-1150.7543303700004,24540.174624960004 2022-06-12,14:06:14.000,163,9573499,-795,0,1655042773,6298.773475809998,-1150.7190847199963,24540.293406000004 2022-06-12,14:06:15.000,163,9573561,645,0,1655042774,6298.719585329993,-1150.6908881999989,24540.272444640003 2022-06-12,14:06:16.000,163,9573564,-795,0,1655042775,6298.726321639995,-1150.641544289996,24540.25148328 2022-06-12,14:06:17.000,163,9573567,124,0,1655042776,6298.753266879998,-1150.5851512500012,24540.23750904001 2022-06-12,14:06:18.000,163,9573473,-795,0,1655042777,6298.672431159997,-1150.5640038599959,24540.13270224 2022-06-12,14:06:19.000,163,9573548,-795,0,1655042778,6298.699376399993,-1150.5781021200019,24540.188599199995 2022-06-12,14:06:20.000,163,9573494,-555,0,1655042779,6298.766739499995,-1150.5640038599959,24540.30039312 2022-06-12,14:06:21.000,163,9573491,165,0,1655042780,6298.827366289996,-1150.5499055999971,24540.363277200006 2022-06-12,14:06:22.000,163,9573522,-795,0,1655042781,6298.834102599998,-1150.5640038599959,24540.321354480002 2022-06-12,14:06:23.000,163,9573580,-795,0,1655042782,6298.773475809998,-1150.5569547299965,24540.293406000004 2022-06-12,14:06:24.000,163,9573491,-795,0,1655042783,6298.685903779995,-1150.5358073399984,24540.167637840008 2022-06-12,14:06:25.000,163,9573527,-795,0,1655042784,6298.746530569995,-1150.5428564699978,24540.153663600002 2022-06-12,14:06:26.000,163,9573513,445,0,1655042785,6298.793684739998,-1150.528758209999,24540.307380239996 2022-06-12,14:06:27.000,163,9573487,-795,0,1655042786,6298.847575219996,-1150.528758209999,24540.342315840004 2022-06-12,14:06:28.000,163,9573508,-795,0,1655042787,6298.847575219996,-1150.5217090799997,24540.321354480002 2022-06-12,14:06:29.000,163,9573497,605,0,1655042788,6298.753266879998,-1150.5358073399984,24540.27943176 2022-06-12,14:06:30.000,163,9573470,765,0,1655042789,6298.861047839993,-1150.5499055999971,24540.391225680003 2022-06-12,14:06:31.000,163,9573541,-354,0,1655042790,6298.800421049993,-1150.5710529899952,24540.321354480002 2022-06-12,14:06:32.000,163,9573526,-795,0,1655042791,6298.840838909993,-1150.5922003800006,24540.37026432 2022-06-12,14:06:33.000,163,9573500,-795,0,1655042792,6298.760003189993,-1150.6344951599967,24540.265457520007 2022-06-12,14:06:34.000,163,9573495,-795,0,1655042793,6298.760003189993,-1150.6062986399993,24540.216547680007 2022-06-12,14:06:35.000,163,9573499,-795,0,1655042794,6298.827366289996,-1150.59924951,24540.384238560007 2022-06-12,14:06:36.000,163,9573524,-795,0,1655042795,6298.874520459998,-1150.6062986399993,24540.384238560007 2022-06-12,14:06:37.000,163,9573545,-795,0,1655042796,6298.854311529998,-1150.620396899998,24540.37026432 2022-06-12,14:06:38.000,163,9573471,-795,0,1655042797,6298.773475809998,-1150.6344951599967,24540.314367360006 2022-06-12,14:06:39.000,163,9573514,725,0,1655042798,6298.847575219996,-1150.6133477699987,24540.391225680003 2022-06-12,14:06:40.000,163,9573490,-795,0,1655042799,6298.800421049993,-1150.5922003800006,24540.363277200006 2022-06-12,14:06:41.000,163,9573532,-795,0,1655042800,6298.827366289996,-1150.6062986399993,24540.321354480002 2022-06-12,14:06:42.000,163,9573453,-795,0,1655042801,6298.786948429995,-1150.6062986399993,24540.265457520007 2022-06-12,14:06:43.000,163,9573525,-795,0,1655042802,6298.840838909993,-1150.5922003800006,24540.307380239996 2022-06-12,14:06:44.000,163,9573469,-715,0,1655042803,6298.887993079996,-1150.5217090799997,24540.412187040005 2022-06-12,14:06:45.000,163,9573463,-795,0,1655042804,6298.881256769993,-1150.507610820001,24540.41917416 2022-06-12,14:06:46.000,163,9573444,-795,0,1655042805,6298.908202009996,-1150.507610820001,24540.37026432 2022-06-12,14:06:47.000,163,9573526,1405,0,1655042806,6298.901465699993,-1150.5146599500004,24540.384238560007 2022-06-12,14:06:48.000,163,9573541,-795,0,1655042807,6298.840838909993,-1150.528758209999,24540.307380239996 2022-06-12,14:06:49.000,163,9573511,-475,0,1655042808,6298.834102599998,-1150.528758209999,24540.265457520007 2022-06-12,14:06:50.000,163,9573465,485,0,1655042809,6298.914938319998,-1150.5358073399984,24540.356290079995 2022-06-12,14:06:51.000,163,9573554,885,0,1655042810,6298.968828799996,-1150.5146599500004,24540.384238560007 2022-06-12,14:06:52.000,163,9573560,845,0,1655042811,6298.9553561799985,-1150.5005616900016,24540.412187040005 2022-06-12,14:06:53.000,163,9573505,1125,0,1655042812,6298.9553561799985,-1150.5146599500004,24540.356290079995 2022-06-12,14:06:54.000,163,9573493,565,0,1655042813,6299.022719279994,-1150.4582669099982,24540.391225680003 2022-06-12,14:06:55.000,163,9573510,-795,0,1655042814,6298.989037729996,-1150.4582669099982,24540.412187040005 2022-06-12,14:06:56.000,163,9573514,-795,0,1655042815,6299.002510349994,-1150.4300703900008,24540.377251439997 2022-06-12,14:06:57.000,163,9573550,845,0,1655042816,6299.015982969999,-1150.4089229999954,24540.34930296 2022-06-12,14:06:58.000,163,9573511,-475,0,1655042817,6298.975565109999,-1150.3877756099973,24540.27943176 2022-06-12,14:06:59.000,163,9573484,445,0,1655042818,6298.995774039999,-1150.3525299600005,24540.265457520007 2022-06-12,14:07:00.000,163,9573550,-354,0,1655042819,6299.130500239997,-1150.3031860499977,24540.44712264 2022-06-12,14:07:01.000,163,9573471,-795,0,1655042820,6299.103554999994,-1150.2961369199984,24540.391225680003 2022-06-12,14:07:02.000,163,9573567,-795,0,1655042821,6299.110291309997,-1150.2749895300003,24540.377251439997 2022-06-12,14:07:03.000,163,9573493,-795,0,1655042822,6298.962092489994,-1150.2608912700016,24540.223534800003 2022-06-12,14:07:04.000,163,9573542,-795,0,1655042823,6298.982301419994,-1150.2185964899982,24540.30039312 2022-06-12,14:07:05.000,163,9573500,885,0,1655042824,6298.975565109999,-1150.2185964899982,24540.25148328 2022-06-12,14:07:06.000,163,9573494,-515,0,1655042825,6299.036191899999,-1150.2326947499969,24540.335328720008 2022-06-12,14:07:07.000,163,9573630,-795,0,1655042826,6299.036191899999,-1150.2044982299994,24540.28641888001 2022-06-12,14:07:08.000,163,9573499,565,0,1655042827,6299.036191899999,-1150.1974491,24540.30039312 2022-06-12,14:07:09.000,163,9573491,-515,0,1655042828,6299.130500239997,-1150.1903999700007,24540.41917416 2022-06-12,14:07:10.000,163,9573525,-795,0,1655042829,6299.103554999994,-1150.1692525799954,24540.412187040005 2022-06-12,14:07:11.000,163,9573471,-795,0,1655042830,6299.110291309997,-1150.1340069299986,24540.384238560007 2022-06-12,14:07:12.000,163,9573548,-515,0,1655042831,6299.002510349994,-1150.141056059998,24540.244496160005 2022-06-12,14:07:13.000,163,9573485,-795,0,1655042832,6299.042928209994,-1150.1058104100011,24540.272444640003 2022-06-12,14:07:14.000,163,9573472,-795,0,1655042833,6299.130500239997,-1150.0987612800018,24540.37026432 2022-06-12,14:07:15.000,163,9573528,-795,0,1655042834,6299.170918099997,-1150.0776138899964,24540.41917416 2022-06-12,14:07:16.000,163,9573556,165,0,1655042835,6299.204599649995,-1150.0423682399996,24540.433148400007 2022-06-12,14:07:17.000,163,9573472,765,0,1655042836,6299.211335959997,-1149.9859751999975,24540.440135520003 2022-06-12,14:07:18.000,163,9573497,-795,0,1655042837,6299.218072269992,-1149.9718769399988,24540.433148400007 2022-06-12,14:07:19.000,163,9573548,-515,0,1655042838,6299.083346069994,-1149.9295821599953,24540.335328720008 2022-06-12,14:07:20.000,163,9573559,-795,0,1655042839,6299.117027619999,-1149.8943365099985,24540.335328720008 2022-06-12,14:07:21.000,163,9573562,-795,0,1655042840,6299.170918099997,-1149.8590908600017,24540.377251439997 2022-06-12,14:07:22.000,163,9573483,-795,0,1655042841,6299.157445479999,-1149.8167960799983,24540.377251439997 2022-06-12,14:07:23.000,163,9573486,-795,0,1655042842,6299.137236549999,-1149.7251573899994,24540.328341599998 2022-06-12,14:07:24.000,163,9573465,685,0,1655042843,6299.1641817899945,-1149.7251573899994,24540.335328720008 2022-06-12,14:07:25.000,163,9573485,-195,0,1655042844,6299.197863339992,-1149.6758134799966,24540.45410976001 2022-06-12,14:07:26.000,163,9573536,485,0,1655042845,6299.238281199992,-1149.5982730499964,24540.468084 2022-06-12,14:07:27.000,163,9573536,-795,0,1655042846,6299.191127029997,-1149.5841747899976,24540.45410976001 2022-06-12,14:07:28.000,163,9573500,-795,0,1655042847,6299.123763929994,-1149.5136834899968,24540.293406000004 2022-06-12,14:07:29.000,163,9573500,-434,0,1655042848,6299.204599649995,-1149.47843784,24540.482058240006 2022-06-12,14:07:30.000,163,9573511,325,0,1655042849,6299.117027619999,-1149.443192189996,24540.377251439997 2022-06-12,14:07:31.000,163,9573451,924,0,1655042850,6299.150709169997,-1149.4220447999978,24540.440135520003 2022-06-12,14:07:32.000,163,9573557,-795,0,1655042851,6299.1641817899945,-1149.3586026299963,24540.412187040005 2022-06-12,14:07:33.000,163,9573560,-795,0,1655042852,6299.191127029997,-1149.295160460002,24540.489045360002 2022-06-12,14:07:34.000,163,9573501,-795,0,1655042853,6299.191127029997,-1149.259914809998,24540.523980959995 2022-06-12,14:07:35.000,163,9573540,-795,0,1655042854,6299.184390719995,-1149.2176200300019,24540.510006720004 2022-06-12,14:07:36.000,163,9573503,-675,0,1655042855,6299.1641817899945,-1149.1753252499984,24540.51699384 2022-06-12,14:07:37.000,163,9573547,-274,0,1655042856,6299.197863339992,-1149.147128730001,24540.461096880004 2022-06-12,14:07:38.000,163,9573494,124,0,1655042857,6299.143972859994,-1149.1330304700023,24540.41917416 2022-06-12,14:07:39.000,163,9573509,245,0,1655042858,6299.177654409992,-1149.1048339499976,24540.391225680003 2022-06-12,14:07:40.000,163,9573495,-795,0,1655042859,6299.110291309997,-1149.1048339499976,24540.356290079995 2022-06-12,14:07:41.000,163,9573522,5,0,1655042860,6299.245017509995,-1149.0695883000008,24540.482058240006 2022-06-12,14:07:42.000,163,9573573,-795,0,1655042861,6299.245017509995,-1149.0695883000008,24540.544942319997 2022-06-12,14:07:43.000,163,9573477,-795,0,1655042862,6299.177654409992,-1149.0625391700014,24540.363277200006 2022-06-12,14:07:44.000,163,9573546,1205,0,1655042863,6299.184390719995,-1149.0766374300001,24540.412187040005 2022-06-12,14:07:45.000,163,9573503,-195,0,1655042864,6299.211335959997,-1149.0695883000008,24540.342315840004 2022-06-12,14:07:46.000,163,9573477,-74,0,1655042865,6299.271962749997,-1149.0695883000008,24540.45410976001 2022-06-12,14:07:47.000,163,9573523,-795,0,1655042866,6299.3123806099975,-1149.0484409099954,24540.5379552 2022-06-12,14:07:48.000,163,9573511,-795,0,1655042867,6299.258490129992,-1149.0625391700014,24540.468084 2022-06-12,14:07:49.000,163,9573496,205,0,1655042868,6299.265226439995,-1149.0625391700014,24540.440135520003 2022-06-12,14:07:50.000,163,9573519,-795,0,1655042869,6299.305644299995,-1149.0625391700014,24540.5379552 2022-06-12,14:07:51.000,163,9573554,-795,0,1655042870,6299.298907989993,-1149.0625391700014,24540.489045360002 2022-06-12,14:07:52.000,163,9573471,-795,0,1655042871,6299.285435369995,-1149.0836865599995,24540.510006720004 2022-06-12,14:07:53.000,163,9573568,-795,0,1655042872,6299.258490129992,-1149.0907356899988,24540.377251439997 2022-06-12,14:07:54.000,163,9573514,445,0,1655042873,6299.251753819997,-1149.0836865599995,24540.37026432 2022-06-12,14:07:55.000,163,9573507,885,0,1655042874,6299.359534779993,-1149.0836865599995,24540.5379552 2022-06-12,14:07:56.000,163,9573470,-795,0,1655042875,6299.373007399998,-1149.0484409099954,24540.523980959995 2022-06-12,14:07:57.000,163,9573578,-795,0,1655042876,6299.352798469998,-1149.0484409099954,24540.530968080006 2022-06-12,14:07:58.000,163,9573471,525,0,1655042877,6299.298907989993,-1149.0625391700014,24540.412187040005 2022-06-12,14:07:59.000,163,9573580,685,0,1655042878,6299.346062159995,-1149.0484409099954,24540.475071119996 2022-06-12,14:08:00.000,163,9573539,-795,0,1655042879,6299.285435369995,-1149.0272935199973,24540.544942319997 2022-06-12,14:08:01.000,163,9573566,-795,0,1655042880,6299.292171679997,-1149.041391779996,24540.440135520003 2022-06-12,14:08:02.000,163,9573515,805,0,1655042881,6299.224808579995,-1149.0343426499967,24540.342315840004 2022-06-12,14:08:03.000,163,9573535,-795,0,1655042882,6299.258490129992,-1149.0343426499967,24540.40519992001 2022-06-12,14:08:04.000,163,9573504,-795,0,1655042883,6299.298907989993,-1149.0343426499967,24540.489045360002 2022-06-12,14:08:05.000,163,9573523,765,0,1655042884,6299.245017509995,-1148.999097,24540.51699384 2022-06-12,14:08:06.000,163,9573457,-795,0,1655042885,6299.157445479999,-1148.9920478700005,24540.37026432 2022-06-12,14:08:07.000,163,9573529,285,0,1655042886,6299.251753819997,-1149.0272935199973,24540.440135520003 2022-06-12,14:08:08.000,163,9573495,1125,0,1655042887,6299.143972859994,-1149.020244389998,24540.335328720008 2022-06-12,14:08:09.000,163,9573573,-795,0,1655042888,6299.143972859994,-1149.0131952599986,24540.321354480002 2022-06-12,14:08:10.000,163,9573499,-795,0,1655042889,6299.150709169997,-1149.0061461299993,24540.40519992001 2022-06-12,14:08:11.000,163,9573486,-795,0,1655042890,6299.123763929994,-1148.9779496100018,24540.468084 2022-06-12,14:08:12.000,163,9573506,-795,0,1655042891,6299.117027619999,-1148.9849987400012,24540.468084 2022-06-12,14:08:13.000,163,9573532,-795,0,1655042892,6299.056400829999,-1148.9849987400012,24540.34930296 2022-06-12,14:08:14.000,163,9573478,-795,0,1655042893,6299.123763929994,-1148.9849987400012,24540.426161279996 2022-06-12,14:08:15.000,163,9573520,-795,0,1655042894,6299.103554999994,-1148.9568022199965,24540.44712264 2022-06-12,14:08:16.000,163,9573560,365,0,1655042895,6299.056400829999,-1148.9356548299984,24540.377251439997 2022-06-12,14:08:17.000,163,9573538,765,0,1655042896,6299.076609759999,-1148.928605699999,24540.356290079995 2022-06-12,14:08:18.000,163,9573485,1005,0,1655042897,6299.015982969999,-1148.9568022199965,24540.258470399996 2022-06-12,14:08:19.000,163,9573475,-795,0,1655042898,6299.049664519996,-1148.9145074400003,24540.314367360006 2022-06-12,14:08:20.000,163,9573543,-795,0,1655042899,6299.157445479999,-1148.8863109199956,24540.37026432 2022-06-12,14:08:21.000,163,9573478,-795,0,1655042900,6299.090082379997,-1148.8792617899962,24540.433148400007 2022-06-12,14:08:22.000,163,9573536,-795,0,1655042901,6299.090082379997,-1148.8581143999982,24540.384238560007 2022-06-12,14:08:23.000,163,9573579,-795,0,1655042902,6298.989037729996,-1148.8722126599969,24540.174624960004 2022-06-12,14:08:24.000,163,9573577,-795,0,1655042903,6299.002510349994,-1148.8510652699988,24540.30039312 2022-06-12,14:08:25.000,163,9573502,-795,0,1655042904,6299.056400829999,-1148.815819620002,24540.293406000004 2022-06-12,14:08:26.000,163,9573466,525,0,1655042905,6299.076609759999,-1148.8510652699988,24540.27943176 2022-06-12,14:08:27.000,163,9573517,85,0,1655042906,6299.076609759999,-1148.8651635299975,24540.342315840004 2022-06-12,14:08:28.000,163,9573482,485,0,1655042907,6299.063137139994,-1148.8792617899962,24540.258470399996 2022-06-12,14:08:29.000,163,9573506,445,0,1655042908,6299.002510349994,-1148.83696701,24540.265457520007 2022-06-12,14:08:30.000,163,9573497,-795,0,1655042909,6299.090082379997,-1148.8651635299975,24540.37026432 2022-06-12,14:08:31.000,163,9573531,-795,0,1655042910,6299.056400829999,-1148.8440161399994,24540.293406000004 2022-06-12,14:08:32.000,163,9573525,485,0,1655042911,6299.015982969999,-1148.815819620002,24540.30039312 2022-06-12,14:08:33.000,163,9573535,-795,0,1655042912,6298.9216746299935,-1148.815819620002,24540.11872800001 2022-06-12,14:08:34.000,163,9573538,-795,0,1655042913,6298.901465699993,-1148.83696701,24540.18161208 2022-06-12,14:08:35.000,163,9573538,-795,0,1655042914,6298.989037729996,-1148.8581143999982,24540.321354480002 2022-06-12,14:08:36.000,163,9573495,285,0,1655042915,6298.975565109999,-1148.8792617899962,24540.342315840004 2022-06-12,14:08:37.000,163,9573467,-795,0,1655042916,6298.989037729996,-1148.9215565699997,24540.321354480002 2022-06-12,14:08:38.000,163,9573473,-795,0,1655042917,6298.941883559994,-1148.928605699999,24540.216547680007 2022-06-12,14:08:39.000,163,9573556,-315,0,1655042918,6298.935147249998,-1148.949753089997,24540.244496160005 2022-06-12,14:08:40.000,163,9573535,-795,0,1655042919,6298.928410939996,-1148.9568022199965,24540.27943176 2022-06-12,14:08:41.000,163,9573502,-795,0,1655042920,6298.887993079996,-1148.9356548299984,24540.23750904001 2022-06-12,14:08:42.000,163,9573467,-795,0,1655042921,6298.786948429995,-1148.9779496100018,24540.174624960004 2022-06-12,14:08:43.000,163,9573516,1285,0,1655042922,6298.827366289996,-1148.949753089997,24540.223534800003 2022-06-12,14:08:44.000,163,9573540,-195,0,1655042923,6298.928410939996,-1148.9568022199965,24540.27943176 2022-06-12,14:08:45.000,163,9573508,-795,0,1655042924,6298.894729389998,-1148.9427039599977,24540.265457520007 2022-06-12,14:08:46.000,163,9573522,-795,0,1655042925,6298.861047839993,-1148.9709004799952,24540.258470399996 2022-06-12,14:08:47.000,163,9573514,-795,0,1655042926,6298.820629979993,-1148.9920478700005,24540.146676480006 2022-06-12,14:08:48.000,163,9573519,-795,0,1655042927,6298.706112709995,-1149.041391779996,24540.097766640007 2022-06-12,14:08:49.000,163,9573591,404,0,1655042928,6298.692640089997,-1149.0695883000008,24540.097766640007 2022-06-12,14:08:50.000,163,9573482,-795,0,1655042929,6298.746530569995,-1149.0766374300001,24540.146676480006 2022-06-12,14:08:51.000,163,9573486,-795,0,1655042930,6298.760003189993,-1149.0625391700014,24540.216547680007 2022-06-12,14:08:52.000,163,9573464,-795,0,1655042931,6298.739794259993,-1149.0907356899988,24540.125715120004 2022-06-12,14:08:53.000,163,9573520,-795,0,1655042932,6298.739794259993,-1149.0836865599995,24540.139689359996 2022-06-12,14:08:54.000,163,9573483,645,0,1655042933,6298.827366289996,-1149.0977848199982,24540.23052192 2022-06-12,14:08:55.000,163,9573530,124,0,1655042934,6298.733057949998,-1149.1259813399956,24540.139689359996 2022-06-12,14:08:56.000,163,9573511,-795,0,1655042935,6298.739794259993,-1149.1189322099963,24540.160650719998 2022-06-12,14:08:57.000,163,9573519,-795,0,1655042936,6298.672431159997,-1149.0907356899988,24540.11872800001 2022-06-12,14:08:58.000,163,9573529,-795,0,1655042937,6298.584859129995,-1149.1189322099963,24540.020908319995 2022-06-12,14:08:59.000,163,9573495,-795,0,1655042938,6298.632013299997,-1149.1189322099963,24540.06283104 2022-06-12,14:09:00.000,163,9573512,-74,0,1655042939,6298.658958539992,-1149.1400796000016,24540.167637840008 2022-06-12,14:09:01.000,163,9573469,205,0,1655042940,6298.645485919995,-1149.1612269899997,24540.125715120004 2022-06-12,14:09:02.000,163,9573502,765,0,1655042941,6298.645485919995,-1149.1612269899997,24540.167637840008 2022-06-12,14:09:03.000,163,9573497,1405,0,1655042942,6298.524232339994,-1149.168276119999,24539.930075760007 2022-06-12,14:09:04.000,163,9573582,1045,0,1655042943,6298.517496029999,-1149.1541778600003,24540.03488256 2022-06-12,14:09:05.000,163,9573553,-795,0,1655042944,6298.517496029999,-1149.147128730001,24540.041869679997 2022-06-12,14:09:06.000,163,9573499,-795,0,1655042945,6298.477078169999,-1149.147128730001,24540.097766640007 2022-06-12,14:09:07.000,163,9573488,645,0,1655042946,6298.301934109993,-1149.1541778600003,24540.006934080004 2022-06-12,14:09:08.000,163,9573533,-354,0,1655042947,6298.416451379999,-1149.1400796000016,24540.041869679997 2022-06-12,14:09:09.000,163,9573532,-395,0,1655042948,6298.3221430399935,-1149.1823743799978,24540.0139212 2022-06-12,14:09:10.000,163,9573503,485,0,1655042949,6298.335615659998,-1149.1612269899997,24540.076805280005 2022-06-12,14:09:11.000,163,9573577,965,0,1655042950,6298.288461489996,-1149.147128730001,24540.0139212 2022-06-12,14:09:12.000,163,9573538,365,0,1655042951,6298.153735289998,-1149.1400796000016,24539.95103712001 2022-06-12,14:09:13.000,163,9573530,-795,0,1655042952,6298.187416839995,-1149.1823743799978,24540.0139212 2022-06-12,14:09:14.000,163,9573537,-795,0,1655042953,6298.039218019992,-1149.1612269899997,24539.94405 2022-06-12,14:09:15.000,163,9573524,1245,0,1655042954,6298.019009089992,-1149.1753252499984,24539.930075760007 2022-06-12,14:09:16.000,163,9573562,-795,0,1655042955,6298.086372189995,-1149.1894235099971,24540.03488256 2022-06-12,14:09:17.000,163,9573498,765,0,1655042956,6298.039218019992,-1149.2176200300019,24540.055843920003 2022-06-12,14:09:18.000,163,9573535,-795,0,1655042957,6297.951645989997,-1149.2458165499993,24540.090779519996 2022-06-12,14:09:19.000,163,9573545,-795,0,1655042958,6297.796710859999,-1149.295160460002,24539.832256080008 2022-06-12,14:09:20.000,163,9573491,-795,0,1655042959,6297.803447169994,-1149.3304061099989,24539.853217439995 2022-06-12,14:09:21.000,163,9573483,725,0,1655042960,6297.756292999999,-1149.386799150001,24539.89514016 2022-06-12,14:09:22.000,163,9573536,685,0,1655042961,6297.648512039996,-1149.407946539999,24539.91610152 2022-06-12,14:09:23.000,163,9573498,605,0,1655042962,6297.540731079993,-1149.4361430599965,24539.881165920007 2022-06-12,14:09:24.000,163,9573554,-795,0,1655042963,6297.473367979997,-1149.457290450002,24539.84623032 2022-06-12,14:09:25.000,163,9573504,-795,0,1655042964,6297.480104289993,-1149.5136834899968,24539.96501136 2022-06-12,14:09:26.000,163,9573494,-795,0,1655042965,6297.453159049997,-1149.5418800100015,24539.958024240004 2022-06-12,14:09:27.000,163,9573537,-795,0,1655042966,6297.271278679997,-1149.5841747899976,24539.762384880007 2022-06-12,14:09:28.000,163,9573487,-795,0,1655042967,6297.257806059999,-1149.6053221799957,24539.804307599996 2022-06-12,14:09:29.000,163,9573497,-795,0,1655042968,6297.210651889996,-1149.6687643499972,24539.67853944 2022-06-12,14:09:30.000,163,9573534,-635,0,1655042969,6297.129816169996,-1149.7251573899994,24539.74841064 2022-06-12,14:09:31.000,163,9573518,-795,0,1655042970,6297.203915579994,-1149.7533539099968,24539.818281840002 2022-06-12,14:09:32.000,163,9573520,1005,0,1655042971,6297.170234029996,-1149.7745013000022,24539.839243200004 2022-06-12,14:09:33.000,163,9573549,-795,0,1655042972,6297.123079859994,-1149.8238452099977,24539.853217439995 2022-06-12,14:09:34.000,163,9573496,-795,0,1655042973,6297.015298899998,-1149.8590908600017,24539.72744928 2022-06-12,14:09:35.000,163,9573566,-795,0,1655042974,6297.001826279993,-1149.9084347699973,24539.74841064 2022-06-12,14:09:36.000,163,9573528,-795,0,1655042975,6296.961408419993,-1149.9507295500007,24539.741423520005 2022-06-12,14:09:37.000,163,9573482,-795,0,1655042976,6296.914254249998,-1149.9789260699981,24539.713475040007 2022-06-12,14:09:38.000,163,9573475,845,0,1655042977,6296.826682219995,-1150.049417369999,24539.636616719996 2022-06-12,14:09:39.000,163,9573474,-795,0,1655042978,6296.826682219995,-1150.1058104100011,24539.67853944 2022-06-12,14:09:40.000,163,9573517,1405,0,1655042979,6296.685219709994,-1150.1903999700007,24539.503861440004 2022-06-12,14:09:41.000,163,9573516,404,0,1655042980,6296.846891149995,-1150.289087789999,24539.79732048 2022-06-12,14:09:42.000,163,9573512,-795,0,1655042981,6296.806473289995,-1150.3525299600005,24539.73443640001 2022-06-12,14:09:43.000,163,9573543,565,0,1655042982,6296.759319119992,-1150.4230212600014,24539.73443640001 2022-06-12,14:09:44.000,163,9573499,445,0,1655042983,6296.651538159997,-1150.5005616900016,24539.58071976 2022-06-12,14:09:45.000,163,9573545,-795,0,1655042984,6296.563966129994,-1150.5640038599959,24539.524822800005 2022-06-12,14:09:46.000,163,9573494,-795,0,1655042985,6296.644801849994,-1150.59924951,24539.643603840006 2022-06-12,14:09:47.000,163,9573547,-795,0,1655042986,6296.644801849994,-1150.6767899400002,24539.72744928 2022-06-12,14:09:48.000,163,9573515,-795,0,1655042987,6296.597647679999,-1150.768428629999,24539.657578079998 2022-06-12,14:09:49.000,163,9573535,-795,0,1655042988,6296.516811959998,-1150.8530181899987,24539.60866824 2022-06-12,14:09:50.000,163,9573547,-795,0,1655042989,6296.563966129994,-1150.9376077499983,24539.755397759996 2022-06-12,14:09:51.000,163,9573540,85,0,1655042990,6296.523548269994,-1150.9658042699957,24539.692513680006 2022-06-12,14:09:52.000,163,9573459,-795,0,1655042991,6296.449448859996,-1151.0715412200007,24539.671552320004 2022-06-12,14:09:53.000,163,9573478,-795,0,1655042992,6296.435976239998,-1151.1490816500009,24539.706487919997 2022-06-12,14:09:54.000,163,9573513,-795,0,1655042993,6296.328195279995,-1151.2195729500017,24539.496874320008 2022-06-12,14:09:55.000,163,9573490,-795,0,1655042994,6296.355140519998,-1151.297113380002,24539.587706879996 2022-06-12,14:09:56.000,163,9573473,-395,0,1655042995,6296.3888220699955,-1151.3323590299988,24539.720462160003 2022-06-12,14:09:57.000,163,9573529,645,0,1655042996,6296.361876829993,-1151.4028503299996,24539.762384880007 2022-06-12,14:09:58.000,163,9573466,-515,0,1655042997,6296.368613139995,-1151.4874398899992,24539.692513680006 2022-06-12,14:09:59.000,163,9573578,-795,0,1655042998,6296.301250039993,-1151.55793119,24539.685526559995 2022-06-12,14:10:00.000,163,9573525,-795,0,1655042999,6296.213678009997,-1151.6002259699962,24539.60866824 2022-06-12,14:10:01.000,163,9573522,-795,0,1655043000,6296.179996459992,-1151.6425207499997,24539.60866824 2022-06-12,14:10:02.000,163,9573534,-515,0,1655043001,6296.112633359997,-1151.7130120500005,24539.454951600004 2022-06-12,14:10:03.000,163,9573508,-795,0,1655043002,6296.139578599992,-1151.72006118,24539.6296296 2022-06-12,14:10:04.000,163,9573497,-795,0,1655043003,6296.233886939997,-1151.7905524800008,24539.72744928 2022-06-12,14:10:05.000,163,9573493,-795,0,1655043004,6296.2406232499925,-1151.832847259997,24539.73443640001 2022-06-12,14:10:06.000,163,9573527,725,0,1655043005,6296.166523839995,-1151.8610437800016,24539.713475040007 2022-06-12,14:10:07.000,163,9573490,-795,0,1655043006,6296.139578599992,-1151.9174368199965,24539.73443640001 2022-06-12,14:10:08.000,163,9573531,-354,0,1655043007,6295.910544059996,-1151.9103876899972,24539.468925839996 2022-06-12,14:10:09.000,163,9573485,404,0,1655043008,6296.025061329994,-1151.980878989998,24539.573732640005 2022-06-12,14:10:10.000,163,9573516,285,0,1655043009,6295.944225609994,-1152.0302229000008,24539.489887199998 2022-06-12,14:10:11.000,163,9573547,-274,0,1655043010,6296.058742879999,-1152.0513702899989,24539.692513680006 2022-06-12,14:10:12.000,163,9573492,765,0,1655043011,6296.0317976399965,-1152.0866159399957,24539.72744928 2022-06-12,14:10:13.000,163,9573463,325,0,1655043012,6296.018325019999,-1152.1430089799978,24539.762384880007 2022-06-12,14:10:14.000,163,9573493,-795,0,1655043013,6295.9172803699985,-1152.178254630002,24539.6296296 2022-06-12,14:10:15.000,163,9573453,805,0,1655043014,6295.937489299999,-1152.2135002799987,24539.685526559995 2022-06-12,14:10:16.000,163,9573537,645,0,1655043015,6295.944225609994,-1152.2557950600021,24539.713475040007 2022-06-12,14:10:17.000,163,9573500,765,0,1655043016,6295.930752989996,-1152.2839915799996,24539.671552320004 2022-06-12,14:10:18.000,163,9573501,565,0,1655043017,6295.829708339996,-1152.3262863599957,24539.56674552001 2022-06-12,14:10:19.000,163,9573518,1445,0,1655043018,6295.876862509998,-1152.3403846200017,24539.60866824 2022-06-12,14:10:20.000,163,9573506,-795,0,1655043019,6295.735399999998,-1152.3967776599966,24539.51084856 2022-06-12,14:10:21.000,163,9573538,-395,0,1655043020,6295.890335129996,-1152.4320233100007,24539.720462160003 2022-06-12,14:10:22.000,163,9573514,-795,0,1655043021,6295.856653579998,-1152.4672689599975,24539.769372000002 2022-06-12,14:10:23.000,163,9573567,1245,0,1655043022,6295.694982139998,-1152.5095637400009,24539.552771280003 2022-06-12,14:10:24.000,163,9573542,445,0,1655043023,6295.688245829995,-1152.551858519997,24539.594694000007 2022-06-12,14:10:25.000,163,9573520,-475,0,1655043024,6295.6747732099975,-1152.5800550400018,24539.685526559995 2022-06-12,14:10:26.000,163,9573489,-795,0,1655043025,6295.668036899995,-1152.622349819998,24539.664565200008 2022-06-12,14:10:27.000,163,9573528,-795,0,1655043026,6295.6410916599925,-1152.6928411199988,24539.755397759996 2022-06-12,14:10:28.000,163,9573525,-795,0,1655043027,6295.506365459994,-1152.7069393799975,24539.61565536001 2022-06-12,14:10:29.000,163,9573520,-795,0,1655043028,6295.519838079999,-1152.7633324199996,24539.650590960002 2022-06-12,14:10:30.000,163,9573488,-795,0,1655043029,6295.560255939992,-1152.791528939997,24539.78334624001 2022-06-12,14:10:31.000,163,9573549,1125,0,1655043030,6295.486156529994,-1152.862020239998,24539.74841064 2022-06-12,14:10:32.000,163,9573542,-795,0,1655043031,6295.452474979997,-1152.897265890002,24539.67853944 2022-06-12,14:10:33.000,163,9573517,1005,0,1655043032,6295.351430329996,-1152.9818554500016,24539.5597584 2022-06-12,14:10:34.000,163,9573506,-315,0,1655043033,6295.331221399996,-1153.0030028399997,24539.622642480004 2022-06-12,14:10:35.000,163,9573541,-795,0,1655043034,6295.209967819996,-1153.0593958800018,24539.538797039997 2022-06-12,14:10:36.000,163,9573564,805,0,1655043035,6295.324485089994,-1153.101690659998,24539.6995008 2022-06-12,14:10:37.000,163,9573540,45,0,1655043036,6295.337957709999,-1153.1439854400014,24539.6995008 2022-06-12,14:10:38.000,163,9573599,-795,0,1655043037,6295.189758889996,-1153.193329349997,24539.594694000007 2022-06-12,14:10:39.000,163,9573573,-795,0,1655043038,6295.263858299993,-1153.2567715199984,24539.60866824 2022-06-12,14:10:40.000,163,9573464,-795,0,1655043039,6295.263858299993,-1153.3061154300012,24539.58071976 2022-06-12,14:10:41.000,163,9573512,-395,0,1655043040,6295.196495199998,-1153.3554593399967,24539.587706879996 2022-06-12,14:10:42.000,163,9573466,85,0,1655043041,6295.102186859993,-1153.3907049900008,24539.44097736 2022-06-12,14:10:43.000,163,9573522,-795,0,1655043042,6295.135868409998,-1153.4470980299957,24539.56674552001 2022-06-12,14:10:44.000,163,9573484,1445,0,1655043043,6295.156077339998,-1153.5034910699978,24539.713475040007 2022-06-12,14:10:45.000,163,9573513,-795,0,1655043044,6295.149341029995,-1153.5528349800006,24539.685526559995 2022-06-12,14:10:46.000,163,9573481,-795,0,1655043045,6295.108923169995,-1153.6021788899961,24539.650590960002 2022-06-12,14:10:47.000,163,9573537,-795,0,1655043046,6295.0752416199975,-1153.6233262800015,24539.587706879996 2022-06-12,14:10:48.000,163,9573492,1285,0,1655043047,6295.007878519995,-1153.7008667100017,24539.475912960006 2022-06-12,14:10:49.000,163,9573489,-635,0,1655043048,6294.974196969997,-1153.7572597499966,24539.46193872 2022-06-12,14:10:50.000,163,9573516,-795,0,1655043049,6295.007878519995,-1153.8136527899987,24539.545784160007 2022-06-12,14:10:51.000,163,9573491,-795,0,1655043050,6295.007878519995,-1153.8841440899996,24539.5597584 2022-06-12,14:10:52.000,163,9573488,-795,0,1655043051,6294.906833869994,-1153.9405371300018,24539.51084856 2022-06-12,14:10:53.000,163,9573532,-475,0,1655043052,6294.879888629999,-1153.9616845199998,24539.517835679995 2022-06-12,14:10:54.000,163,9573453,-795,0,1655043053,6294.947251729995,-1154.03922495,24539.601681120002 2022-06-12,14:10:55.000,163,9573548,-795,0,1655043054,6294.859679699999,-1154.0744705999969,24539.496874320008 2022-06-12,14:10:56.000,163,9573549,-795,0,1655043055,6294.832734459997,-1154.130863639999,24539.51084856 2022-06-12,14:10:57.000,163,9573474,-795,0,1655043056,6294.799052909999,-1154.1802075500018,24539.53180992 2022-06-12,14:10:58.000,163,9573479,885,0,1655043057,6294.691271949996,-1154.2366005899967,24539.44796448001 2022-06-12,14:10:59.000,163,9573484,-795,0,1655043058,6294.657590399998,-1154.243649719996,24539.427003120007 2022-06-12,14:11:00.000,163,9573536,-795,0,1655043059,6294.563282059993,-1154.3000427599982,24539.350144799995 2022-06-12,14:11:01.000,163,9573487,-795,0,1655043060,6294.691271949996,-1154.2929936299988,24539.5597584 2022-06-12,14:11:02.000,163,9573520,-795,0,1655043061,6294.650854089996,-1154.3211901499963,24539.503861440004 2022-06-12,14:11:03.000,163,9573562,-795,0,1655043062,6294.495918959998,-1154.3846323199978,24539.336170560004 2022-06-12,14:11:04.000,163,9573547,-795,0,1655043063,6294.475710029998,-1154.4057797099958,24539.350144799995 2022-06-12,14:11:05.000,163,9573493,-195,0,1655043064,6294.401610619992,-1154.44102536,24539.427003120007 2022-06-12,14:11:06.000,163,9573518,645,0,1655043065,6294.354456449997,-1154.483320139996,24539.41302888 2022-06-12,14:11:07.000,163,9573563,1045,0,1655043066,6294.347720139995,-1154.5115166600008,24539.475912960006 2022-06-12,14:11:08.000,163,9573525,-795,0,1655043067,6294.280357039999,-1154.5326640499989,24539.406041760005 2022-06-12,14:11:09.000,163,9573574,-795,0,1655043068,6294.145630839994,-1154.5679096999957,24539.357131920005 2022-06-12,14:11:10.000,163,9573583,-795,0,1655043069,6294.125421909994,-1154.5961062200004,24539.357131920005 2022-06-12,14:11:11.000,163,9573525,805,0,1655043070,6294.118685599999,-1154.6172536099984,24539.46193872 2022-06-12,14:11:12.000,163,9573483,-795,0,1655043071,6294.058058809998,-1154.6384009999965,24539.357131920005 2022-06-12,14:11:13.000,163,9573512,-795,0,1655043072,6294.010904639996,-1154.6947940399987,24539.357131920005 2022-06-12,14:11:14.000,163,9573528,-795,0,1655043073,6293.909859989995,-1154.7159414299967,24539.27328648 2022-06-12,14:11:15.000,163,9573501,-795,0,1655043074,6293.727979619995,-1154.7441379500015,24539.084634239996 2022-06-12,14:11:16.000,163,9573558,-795,0,1655043075,6293.923332609993,-1154.8075801199957,24539.350144799995 2022-06-12,14:11:17.000,163,9573542,-795,0,1655043076,6293.977223089998,-1154.8216783800017,24539.357131920005 2022-06-12,14:11:18.000,163,9573526,-795,0,1655043077,6293.775133789997,-1154.8639731599978,24539.189441040005 2022-06-12,14:11:19.000,163,9573562,-795,0,1655043078,6293.8222879599925,-1154.899218810002,24539.29424784 2022-06-12,14:11:20.000,163,9573488,-795,0,1655043079,6293.788606409995,-1154.9062679400013,24539.238350880005 2022-06-12,14:11:21.000,163,9573524,-515,0,1655043080,6293.761661169992,-1154.9626609799961,24539.266299360002 2022-06-12,14:11:22.000,163,9573483,765,0,1655043081,6293.667352829994,-1154.9979066300002,24539.168479680004 2022-06-12,14:11:23.000,163,9573522,-795,0,1655043082,6293.687561759994,-1155.0049557599996,24539.19642816 2022-06-12,14:11:24.000,163,9573420,1125,0,1655043083,6293.714506999997,-1155.054299669995,24539.34315768 2022-06-12,14:11:25.000,163,9573559,325,0,1655043084,6293.714506999997,-1155.0613488000017,24539.29424784 2022-06-12,14:11:26.000,163,9573552,-795,0,1655043085,6293.674089139997,-1155.1106927099972,24539.266299360002 2022-06-12,14:11:27.000,163,9573510,-795,0,1655043086,6293.660616519999,-1155.1036435799979,24539.168479680004 2022-06-12,14:11:28.000,163,9573576,-515,0,1655043087,6293.519154009999,-1155.1177418399966,24539.05668576 2022-06-12,14:11:29.000,163,9573538,-595,0,1655043088,6293.532626629996,-1155.1529874900007,24539.119569840004 2022-06-12,14:11:30.000,163,9573531,-795,0,1655043089,6293.606726039994,-1155.16003662,24539.182453919995 2022-06-12,14:11:31.000,163,9573505,1165,0,1655043090,6293.640407589999,-1155.1459383600013,24539.154505439998 2022-06-12,14:11:32.000,163,9573492,-395,0,1655043091,6293.566308179994,-1155.1318400999953,24539.12655696 2022-06-12,14:11:33.000,163,9573506,1245,0,1655043092,6293.505681389994,-1155.1670857499994,24539.133544079996 2022-06-12,14:11:34.000,163,9573552,1125,0,1655043093,6293.539362939999,-1155.1529874900007,24539.19642816 2022-06-12,14:11:35.000,163,9573532,-795,0,1655043094,6293.492208769996,-1155.16003662,24539.161492560008 2022-06-12,14:11:36.000,163,9573481,-395,0,1655043095,6293.438318289998,-1155.16003662,24539.154505439998 2022-06-12,14:11:37.000,163,9573502,-235,0,1655043096,6293.4989450799985,-1155.1670857499994,24539.098608480002 2022-06-12,14:11:38.000,163,9573494,-354,0,1655043097,6293.411373049996,-1155.16003662,24539.00777592 2022-06-12,14:11:39.000,163,9573527,-795,0,1655043098,6293.4450545999935,-1155.1741348799987,24539.05668576 2022-06-12,14:11:40.000,163,9573518,-795,0,1655043099,6293.370955189996,-1155.230527920001,24538.993801680008 2022-06-12,14:11:41.000,163,9573496,-195,0,1655043100,6293.519154009999,-1155.1670857499994,24539.140531200006 2022-06-12,14:11:42.000,163,9573555,-795,0,1655043101,6293.519154009999,-1155.1882331399975,24539.189441040005 2022-06-12,14:11:43.000,163,9573581,-475,0,1655043102,6293.404636739993,-1155.1882331399975,24539.042711520007 2022-06-12,14:11:44.000,163,9573569,-795,0,1655043103,6293.458527219998,-1155.1741348799987,24539.00777592 2022-06-12,14:11:45.000,163,9573521,-635,0,1655043104,6293.4450545999935,-1155.1741348799987,24539.06367288001 2022-06-12,14:11:46.000,163,9573519,-595,0,1655043105,6293.438318289998,-1155.1952822699968,24539.07764712 2022-06-12,14:11:47.000,163,9573497,-795,0,1655043106,6293.4652635299935,-1155.1741348799987,24539.12655696 2022-06-12,14:11:48.000,163,9573503,924,0,1655043107,6293.438318289998,-1155.1670857499994,24539.091621360007 2022-06-12,14:11:49.000,163,9573537,-795,0,1655043108,6293.377691499998,-1155.2093805299955,24539.06367288001 2022-06-12,14:11:50.000,163,9573523,765,0,1655043109,6293.4652635299935,-1155.1952822699968,24539.098608480002 2022-06-12,14:11:51.000,163,9573599,-795,0,1655043110,6293.4450545999935,-1155.181184009998,24539.07764712 2022-06-12,14:11:52.000,163,9573540,765,0,1655043111,6293.424845669993,-1155.2023313999962,24539.05668576 2022-06-12,14:11:53.000,163,9573486,645,0,1655043112,6293.364218879993,-1155.1952822699968,24538.951878960004 2022-06-12,14:11:54.000,163,9573539,805,0,1655043113,6293.411373049996,-1155.1741348799987,24538.965853199996 2022-06-12,14:11:55.000,163,9573484,-795,0,1655043114,6293.519154009999,-1155.16003662,24539.084634239996 2022-06-12,14:11:56.000,163,9573472,-795,0,1655043115,6293.4989450799985,-1155.16003662,24539.07764712 2022-06-12,14:11:57.000,163,9573584,-795,0,1655043116,6293.519154009999,-1155.1529874900007,24539.154505439998 2022-06-12,14:11:58.000,163,9573480,-74,0,1655043117,6293.458527219998,-1155.1529874900007,24538.979827440002 2022-06-12,14:11:59.000,163,9573505,-795,0,1655043118,6293.552835559996,-1155.1459383600013,24539.084634239996 2022-06-12,14:12:00.000,163,9573497,-555,0,1655043119,6293.566308179994,-1155.1459383600013,24539.11258272001 2022-06-12,14:12:01.000,163,9573490,-795,0,1655043120,6293.586517109994,-1155.1318400999953,24539.098608480002 2022-06-12,14:12:02.000,163,9573503,845,0,1655043121,6293.586517109994,-1155.1529874900007,24538.923930480007 2022-06-12,14:12:03.000,163,9573537,-795,0,1655043122,6293.667352829994,-1155.1529874900007,24539.035724399997 2022-06-12,14:12:04.000,163,9573512,285,0,1655043123,6293.775133789997,-1155.1670857499994,24539.133544079996 2022-06-12,14:12:05.000,163,9573445,565,0,1655043124,6293.795342719997,-1155.16003662,24539.119569840004 2022-06-12,14:12:06.000,163,9573487,-795,0,1655043125,6293.862705819993,-1155.1670857499994,24539.133544079996 2022-06-12,14:12:07.000,163,9573519,-195,0,1655043126,6293.862705819993,-1155.1459383600013,24539.147518320002 2022-06-12,14:12:08.000,163,9573510,365,0,1655043127,6293.829024269995,-1155.138889230002,24538.979827440002 2022-06-12,14:12:09.000,163,9573528,-434,0,1655043128,6293.862705819993,-1155.138889230002,24538.986814559998 2022-06-12,14:12:10.000,163,9573505,-795,0,1655043129,6293.835760579997,-1155.1106927099972,24538.979827440002 2022-06-12,14:12:11.000,163,9573503,-795,0,1655043130,6293.977223089998,-1155.1459383600013,24539.140531200006 2022-06-12,14:12:12.000,163,9573498,-795,0,1655043131,6293.983959399993,-1155.138889230002,24539.12655696 2022-06-12,14:12:13.000,163,9573535,805,0,1655043132,6294.024377259993,-1155.1670857499994,24539.119569840004 2022-06-12,14:12:14.000,163,9573465,165,0,1655043133,6294.105212979994,-1155.16003662,24539.23136376001 2022-06-12,14:12:15.000,163,9573590,-795,0,1655043134,6294.071531429996,-1155.1670857499994,24539.210402400007 2022-06-12,14:12:16.000,163,9573521,-795,0,1655043135,6294.105212979994,-1155.1741348799987,24539.1754668 2022-06-12,14:12:17.000,163,9573533,205,0,1655043136,6294.145630839994,-1155.2023313999962,24539.161492560008 2022-06-12,14:12:18.000,163,9573509,-795,0,1655043137,6294.085004049994,-1155.2023313999962,24539.11258272001 2022-06-12,14:12:19.000,163,9573489,-795,0,1655043138,6294.0984766699985,-1155.2023313999962,24539.140531200006 2022-06-12,14:12:20.000,163,9573502,-795,0,1655043139,6294.206257629994,-1155.2164296600022,24539.287260720004 2022-06-12,14:12:21.000,163,9573540,-795,0,1655043140,6294.239939179999,-1155.2093805299955,24539.287260720004 2022-06-12,14:12:22.000,163,9573451,685,0,1655043141,6294.239939179999,-1155.2023313999962,24539.315209200002 2022-06-12,14:12:23.000,163,9573587,-795,0,1655043142,6294.159103459999,-1155.230527920001,24539.266299360002 2022-06-12,14:12:24.000,163,9573580,-795,0,1655043143,6294.206257629994,-1155.251675309999,24539.266299360002 2022-06-12,14:12:25.000,163,9573479,-795,0,1655043144,6294.206257629994,-1155.2164296600022,24539.308222080006 2022-06-12,14:12:26.000,163,9573453,-795,0,1655043145,6294.219730249999,-1155.230527920001,24539.308222080006 2022-06-12,14:12:27.000,163,9573515,-795,0,1655043146,6294.266884419994,-1155.2164296600022,24539.420015999996 2022-06-12,14:12:28.000,163,9573535,-795,0,1655043147,6294.253411799997,-1155.2234787900015,24539.36411904 2022-06-12,14:12:29.000,163,9573542,-35,0,1655043148,6294.199521319999,-1155.2375770500003,24539.36411904 2022-06-12,14:12:30.000,163,9573464,-795,0,1655043149,6294.226466559994,-1155.2587244399983,24539.378093280007 2022-06-12,14:12:31.000,163,9573579,1005,0,1655043150,6294.334247519997,-1155.2869209599958,24539.385080400003 2022-06-12,14:12:32.000,163,9573542,-795,0,1655043151,6294.340983829992,-1155.2939700899951,24539.39905464001 2022-06-12,14:12:33.000,163,9573536,-795,0,1655043152,6294.320774899992,-1155.3292157399992,24539.41302888 2022-06-12,14:12:34.000,163,9573511,85,0,1655043153,6294.3073022799945,-1155.3503631299973,24539.34315768 2022-06-12,14:12:35.000,163,9573491,-795,0,1655043154,6294.226466559994,-1155.3292157399992,24539.19642816 2022-06-12,14:12:36.000,163,9573509,-795,0,1655043155,6294.340983829992,-1155.364461389996,24539.39206752 2022-06-12,14:12:37.000,163,9573549,-315,0,1655043156,6294.468973719995,-1155.364461389996,24539.573732640005 2022-06-12,14:12:38.000,163,9573551,924,0,1655043157,6294.475710029998,-1155.378559650002,24539.552771280003 2022-06-12,14:12:39.000,163,9573502,-795,0,1655043158,6294.347720139995,-1155.3715105199954,24539.378093280007 2022-06-12,14:12:40.000,163,9573540,-795,0,1655043159,6294.394874309997,-1155.4067561699994,24539.46193872 2022-06-12,14:12:41.000,163,9573523,-795,0,1655043160,6294.4218195499925,-1155.4208544299981,24539.503861440004 2022-06-12,14:12:42.000,163,9573512,-795,0,1655043161,6294.448764789995,-1155.4279035599975,24539.552771280003 2022-06-12,14:12:43.000,163,9573515,-795,0,1655043162,6294.340983829992,-1155.4631492100016,24539.454951600004 2022-06-12,14:12:44.000,163,9573515,725,0,1655043163,6294.475710029998,-1155.4631492100016,24539.587706879996 2022-06-12,14:12:45.000,163,9573469,-795,0,1655043164,6294.549809439995,-1155.470198340001,24539.60866824 2022-06-12,14:12:46.000,163,9573488,-354,0,1655043165,6294.563282059993,-1155.491345729999,24539.720462160003 2022-06-12,14:12:47.000,163,9573556,165,0,1655043166,6294.5700183699955,-1155.5054439899977,24539.6296296 2022-06-12,14:12:48.000,163,9573525,-795,0,1655043167,6294.435292169997,-1155.5265913799958,24539.552771280003 2022-06-12,14:12:49.000,163,9573502,645,0,1655043168,6294.448764789995,-1155.5406896400018,24539.545784160007 2022-06-12,14:12:50.000,163,9573469,765,0,1655043169,6294.516127889998,-1155.5406896400018,24539.692513680006 2022-06-12,14:12:51.000,163,9573503,-795,0,1655043170,6294.529600509995,-1155.5618370299999,24539.769372000002 2022-06-12,14:12:52.000,163,9573479,-795,0,1655043171,6294.543073129993,-1155.5970826799967,24539.720462160003 2022-06-12,14:12:53.000,163,9573544,845,0,1655043172,6294.489182649995,-1155.604131809996,24539.671552320004 2022-06-12,14:12:54.000,163,9573456,605,0,1655043173,6294.583490989993,-1155.582984419998,24539.811294720006 2022-06-12,14:12:55.000,163,9573556,-795,0,1655043174,6294.536336819998,-1155.604131809996,24539.72744928 2022-06-12,14:12:56.000,163,9573547,-795,0,1655043175,6294.522864199993,-1155.604131809996,24539.755397759996 2022-06-12,14:12:57.000,163,9573504,-795,0,1655043176,6294.489182649995,-1155.6111809399954,24539.755397759996 2022-06-12,14:12:58.000,163,9573517,845,0,1655043177,6294.468973719995,-1155.6111809399954,24539.671552320004 2022-06-12,14:12:59.000,163,9573538,-795,0,1655043178,6294.489182649995,-1155.604131809996,24539.67853944 2022-06-12,14:13:00.000,163,9573525,1125,0,1655043179,6294.381401689992,-1155.6464265899995,24539.671552320004 2022-06-12,14:13:01.000,163,9573561,-795,0,1655043180,6294.590227299996,-1155.6111809399954,24539.818281840002 2022-06-12,14:13:02.000,163,9573585,805,0,1655043181,6294.529600509995,-1155.674623109997,24539.853217439995 2022-06-12,14:13:03.000,163,9573566,-795,0,1655043182,6294.415083239997,-1155.6957705000023,24539.720462160003 2022-06-12,14:13:04.000,163,9573533,-795,0,1655043183,6294.442028479993,-1155.7169178900003,24539.804307599996 2022-06-12,14:13:05.000,163,9573520,-195,0,1655043184,6294.475710029998,-1155.7451144099978,24539.818281840002 2022-06-12,14:13:06.000,163,9573562,445,0,1655043185,6294.495918959998,-1155.7662617999958,24539.832256080008 2022-06-12,14:13:07.000,163,9573478,-795,0,1655043186,6294.509391579995,-1155.7733109299952,24539.89514016 2022-06-12,14:13:08.000,163,9573495,885,0,1655043187,6294.509391579995,-1155.7874091900012,24539.853217439995 2022-06-12,14:13:09.000,163,9573589,5,0,1655043188,6294.462237409993,-1155.822654839998,24539.804307599996 2022-06-12,14:13:10.000,163,9573480,-795,0,1655043189,6294.576754679998,-1155.8297039699974,24539.94405 2022-06-12,14:13:11.000,163,9573575,-195,0,1655043190,6294.435292169997,-1155.8508513599954,24539.74841064 2022-06-12,14:13:12.000,163,9573506,-795,0,1655043191,6294.529600509995,-1155.8790478800001,24539.839243200004 2022-06-12,14:13:13.000,163,9573525,-795,0,1655043192,6294.583490989993,-1155.9001952699982,24539.77635912 2022-06-12,14:13:14.000,163,9573468,-795,0,1655043193,6294.5700183699955,-1155.9283917899957,24539.79732048 2022-06-12,14:13:15.000,163,9573522,-795,0,1655043194,6294.711480879996,-1155.949539180001,24539.992959839998 2022-06-12,14:13:16.000,163,9573520,-434,0,1655043195,6294.745162429994,-1155.9565883100004,24540.0139212 2022-06-12,14:13:17.000,163,9573471,1085,0,1655043196,6294.711480879996,-1155.9636374399997,24540.027895440006 2022-06-12,14:13:18.000,163,9573523,-795,0,1655043197,6294.6980082599985,-1155.9988830899965,24539.978985600006 2022-06-12,14:13:19.000,163,9573548,-434,0,1655043198,6294.751898739996,-1156.0341287400006,24540.027895440006 2022-06-12,14:13:20.000,163,9573559,-715,0,1655043199,6294.7182171899985,-1156.0552761299987,24539.971998479996 2022-06-12,14:13:21.000,163,9573494,-795,0,1655043200,6294.805789219994,-1156.0764235199968,24540.006934080004 2022-06-12,14:13:22.000,163,9573516,-795,0,1655043201,6294.805789219994,-1156.1257674299995,24540.020908319995 2022-06-12,14:13:23.000,163,9573572,-35,0,1655043202,6294.819261839999,-1156.1680622099957,24540.006934080004 2022-06-12,14:13:24.000,163,9573527,-795,0,1655043203,6294.832734459997,-1156.1962587300004,24539.999946960008 2022-06-12,14:13:25.000,163,9573541,-795,0,1655043204,6294.9270427999945,-1156.2103569899991,24540.146676480006 2022-06-12,14:13:26.000,163,9573519,-795,0,1655043205,6294.987669589995,-1156.245602639996,24540.146676480006 2022-06-12,14:13:27.000,163,9573542,-795,0,1655043206,6294.974196969997,-1156.28084829,24540.097766640007 2022-06-12,14:13:28.000,163,9573574,-795,0,1655043207,6294.906833869994,-1156.301995679998,24540.0139212 2022-06-12,14:13:29.000,163,9573610,404,0,1655043208,6294.953988039997,-1156.3372413300021,24539.978985600006 2022-06-12,14:13:30.000,163,9573507,-795,0,1655043209,6294.994405899997,-1156.3372413300021,24540.0139212 2022-06-12,14:13:31.000,163,9573525,1365,0,1655043210,6295.115659479998,-1156.3654378499996,24540.188599199995 2022-06-12,14:13:32.000,163,9573583,-795,0,1655043211,6295.176286269998,-1156.3654378499996,24540.20257344 2022-06-12,14:13:33.000,163,9573503,725,0,1655043212,6295.1695499599955,-1156.4006834999964,24540.23750904001 2022-06-12,14:13:34.000,163,9573517,-795,0,1655043213,6295.156077339998,-1156.4429782799998,24540.13270224 2022-06-12,14:13:35.000,163,9573543,-595,0,1655043214,6295.216704129998,-1156.4570765399985,24540.188599199995 2022-06-12,14:13:36.000,163,9573501,-795,0,1655043215,6295.257121989998,-1156.4570765399985,24540.18161208 2022-06-12,14:13:37.000,163,9573456,-235,0,1655043216,6295.290803539996,-1156.4923221899953,24540.265457520007 2022-06-12,14:13:38.000,163,9573539,-795,0,1655043217,6295.277330919998,-1156.5134695800007,24540.125715120004 2022-06-12,14:13:39.000,163,9573506,-795,0,1655043218,6295.452474979997,-1156.5487152299975,24540.293406000004 2022-06-12,14:13:40.000,163,9573538,805,0,1655043219,6295.439002359999,-1156.5698626199955,24540.265457520007 2022-06-12,14:13:41.000,163,9573479,-795,0,1655043220,6295.452474979997,-1156.5769117500022,24540.307380239996 2022-06-12,14:13:42.000,163,9573583,-795,0,1655043221,6295.553519629997,-1156.5628134899962,24540.363277200006 2022-06-12,14:13:43.000,163,9573563,-795,0,1655043222,6295.560255939992,-1156.5487152299975,24540.363277200006 2022-06-12,14:13:44.000,163,9573545,-595,0,1655043223,6295.540047009992,-1156.5487152299975,24540.216547680007 2022-06-12,14:13:45.000,163,9573514,-795,0,1655043224,6295.540047009992,-1156.5275678399994,24540.307380239996 2022-06-12,14:13:46.000,163,9573564,-795,0,1655043225,6295.607410109995,-1156.5628134899962,24540.328341599998 2022-06-12,14:13:47.000,163,9573530,-795,0,1655043226,6295.688245829995,-1156.52051871,24540.40519992001 2022-06-12,14:13:48.000,163,9573514,365,0,1655043227,6295.6747732099975,-1156.5275678399994,24540.44712264 2022-06-12,14:13:49.000,163,9573522,-795,0,1655043228,6295.654564279997,-1156.5275678399994,24540.3982128 2022-06-12,14:13:50.000,163,9573548,-795,0,1655043229,6295.6410916599925,-1156.541666099998,24540.307380239996 2022-06-12,14:13:51.000,163,9573504,-795,0,1655043230,6295.701718449993,-1156.5487152299975,24540.44712264 2022-06-12,14:13:52.000,163,9573487,-395,0,1655043231,6295.715191069998,-1156.5346169699988,24540.475071119996 2022-06-12,14:13:53.000,163,9573510,365,0,1655043232,6295.721927379993,-1156.52051871,24540.461096880004 2022-06-12,14:13:54.000,163,9573516,-795,0,1655043233,6295.661300589993,-1156.5134695800007,24540.342315840004 2022-06-12,14:13:55.000,163,9573555,605,0,1655043234,6295.701718449993,-1156.52051871,24540.433148400007 2022-06-12,14:13:56.000,163,9573515,-795,0,1655043235,6295.7892904799955,-1156.485273059996,24540.607826400003 2022-06-12,14:13:57.000,163,9573561,-795,0,1655043236,6295.782554169993,-1156.499371320002,24540.607826400003 2022-06-12,14:13:58.000,163,9573514,-795,0,1655043237,6295.775817859998,-1156.4570765399985,24540.61481352 2022-06-12,14:13:59.000,163,9573504,685,0,1655043238,6295.688245829995,-1156.4923221899953,24540.503019600008 2022-06-12,14:14:00.000,163,9573598,-795,0,1655043239,6295.755608929998,-1156.499371320002,24540.482058240006 2022-06-12,14:14:01.000,163,9573530,-74,0,1655043240,6295.728663689995,-1156.485273059996,24540.412187040005 2022-06-12,14:14:02.000,163,9573512,-795,0,1655043241,6295.742136309993,-1156.4429782799998,24540.482058240006 2022-06-12,14:14:03.000,163,9573468,-795,0,1655043242,6295.728663689995,-1156.4782239299966,24540.44712264 2022-06-12,14:14:04.000,163,9573549,-795,0,1655043243,6295.748872619995,-1156.4500274099992,24540.461096880004 2022-06-12,14:14:05.000,163,9573493,-795,0,1655043244,6295.802763099993,-1156.4359291500004,24540.607826400003 2022-06-12,14:14:06.000,163,9573553,325,0,1655043245,6295.829708339996,-1156.4500274099992,24540.600839280007 2022-06-12,14:14:07.000,163,9573612,-795,0,1655043246,6295.715191069998,-1156.4570765399985,24540.34930296 2022-06-12,14:14:08.000,163,9573541,-795,0,1655043247,6295.782554169993,-1156.4641256699979,24540.44712264 2022-06-12,14:14:09.000,163,9573526,-795,0,1655043248,6295.802763099993,-1156.4641256699979,24540.44712264 2022-06-12,14:14:10.000,163,9573546,-795,0,1655043249,6295.863389889993,-1156.4641256699979,24540.496032479998 2022-06-12,14:14:11.000,163,9573536,924,0,1655043250,6295.930752989996,-1156.4711747999972,24540.56590368 2022-06-12,14:14:12.000,163,9573510,1005,0,1655043251,6295.822972029993,-1156.4500274099992,24540.475071119996 2022-06-12,14:14:13.000,163,9573491,485,0,1655043252,6295.863389889993,-1156.499371320002,24540.391225680003 2022-06-12,14:14:14.000,163,9573515,-475,0,1655043253,6296.004852399994,-1156.5134695800007,24540.607826400003 2022-06-12,14:14:15.000,163,9573565,-795,0,1655043254,6295.971170849996,-1156.5134695800007,24540.579877920005 2022-06-12,14:14:16.000,163,9573591,-795,0,1655043255,6295.964434539994,-1156.5346169699988,24540.558916560003 2022-06-12,14:14:17.000,163,9573501,-795,0,1655043256,6295.964434539994,-1156.5557643599968,24540.58686504 2022-06-12,14:14:18.000,163,9573498,1085,0,1655043257,6295.897071439998,-1156.5487152299975,24540.468084 2022-06-12,14:14:19.000,163,9573514,-795,0,1655043258,6295.924016679994,-1156.5980591400003,24540.58686504 2022-06-12,14:14:20.000,163,9573573,-795,0,1655043259,6295.984643469994,-1156.591010010001,24540.656736240002 2022-06-12,14:14:21.000,163,9573583,-795,0,1655043260,6295.977907159999,-1156.5487152299975,24540.677697600004 2022-06-12,14:14:22.000,163,9573580,525,0,1655043261,6295.991379779996,-1156.541666099998,24540.70564608 2022-06-12,14:14:23.000,163,9573545,365,0,1655043262,6295.903807749994,-1156.5487152299975,24540.649749120006 2022-06-12,14:14:24.000,163,9573579,-795,0,1655043263,6295.822972029993,-1156.5134695800007,24540.523980959995 2022-06-12,14:14:25.000,163,9573521,-795,0,1655043264,6295.7892904799955,-1156.5064204500013,24540.510006720004 2022-06-12,14:14:26.000,163,9573547,-795,0,1655043265,6295.856653579998,-1156.5275678399994,24540.61481352 2022-06-12,14:14:27.000,163,9573559,-35,0,1655043266,6295.870126199996,-1156.52051871,24540.70564608 2022-06-12,14:14:28.000,163,9573514,-795,0,1655043267,6295.849917269996,-1156.4711747999972,24540.712633199997 2022-06-12,14:14:29.000,163,9573510,-795,0,1655043268,6295.796026789998,-1156.4641256699979,24540.607826400003 2022-06-12,14:14:30.000,163,9573543,645,0,1655043269,6295.7892904799955,-1156.428880020001,24540.691671839995 2022-06-12,14:14:31.000,163,9573553,-515,0,1655043270,6295.802763099993,-1156.428880020001,24540.75455592 2022-06-12,14:14:32.000,163,9573553,-795,0,1655043271,6295.775817859998,-1156.4077326299957,24540.62180064001 2022-06-12,14:14:33.000,163,9573552,845,0,1655043272,6295.728663689995,-1156.3372413300021,24540.600839280007 2022-06-12,14:14:34.000,163,9573521,-795,0,1655043273,6295.634355349997,-1156.3160939399968,24540.56590368 2022-06-12,14:14:35.000,163,9573506,725,0,1655043274,6295.728663689995,-1156.2667500300013,24540.775517280003 2022-06-12,14:14:36.000,163,9573497,-795,0,1655043275,6295.708454759995,-1156.2385535099966,24540.817440000006 2022-06-12,14:14:37.000,163,9573483,1005,0,1655043276,6295.721927379993,-1156.2315043799972,24540.7825044 2022-06-12,14:14:38.000,163,9573521,-795,0,1655043277,6295.634355349997,-1156.2033078599998,24540.62180064001 2022-06-12,14:14:39.000,163,9573647,-235,0,1655043278,6295.587201179995,-1156.153963949997,24540.70564608 2022-06-12,14:14:40.000,163,9573525,685,0,1655043279,6295.634355349997,-1156.1469148199976,24540.698658960006 2022-06-12,14:14:41.000,163,9573512,445,0,1655043280,6295.492892839997,-1156.097570910002,24540.649749120006 2022-06-12,14:14:42.000,163,9573528,-795,0,1655043281,6295.492892839997,-1156.0905217799955,24540.57289080001 2022-06-12,14:14:43.000,163,9573485,-795,0,1655043282,6295.499629149999,-1156.0482269999993,24540.670710480008 2022-06-12,14:14:44.000,163,9573506,245,0,1655043283,6295.479420219999,-1156.0341287400006,24540.607826400003 2022-06-12,14:14:45.000,163,9573462,-795,0,1655043284,6295.580464869992,-1155.9988830899965,24540.75455592 2022-06-12,14:14:46.000,163,9573511,-795,0,1655043285,6295.546783319995,-1155.9636374399997,24540.726607440003 2022-06-12,14:14:47.000,163,9573525,-795,0,1655043286,6295.519838079999,-1155.949539180001,24540.761543039996 2022-06-12,14:14:48.000,163,9573519,725,0,1655043287,6295.445738669994,-1155.9565883100004,24540.593852159996 2022-06-12,14:14:49.000,163,9573604,-795,0,1655043288,6295.445738669994,-1155.9283917899957,24540.628787760004 2022-06-12,14:14:50.000,163,9573529,-715,0,1655043289,6295.513101769997,-1155.9283917899957,24540.656736240002 2022-06-12,14:14:51.000,163,9573518,285,0,1655043290,6295.533310699997,-1155.949539180001,24540.768530160007 2022-06-12,14:14:52.000,163,9573535,-795,0,1655043291,6295.492892839997,-1155.9424900500017,24540.747568800005 2022-06-12,14:14:53.000,163,9573558,-795,0,1655043292,6295.465947599994,-1155.949539180001,24540.691671839995 2022-06-12,14:14:54.000,163,9573555,-795,0,1655043293,6295.560255939992,-1155.9636374399997,24540.768530160007 2022-06-12,14:14:55.000,163,9573532,-795,0,1655043294,6295.506365459994,-1155.970686569999,24540.761543039996 2022-06-12,14:14:56.000,163,9573556,-795,0,1655043295,6295.513101769997,-1155.949539180001,24540.747568800005 2022-06-12,14:14:57.000,163,9573550,-795,0,1655043296,6295.465947599994,-1155.9847848299978,24540.656736240002 2022-06-12,14:14:58.000,163,9573550,285,0,1655043297,6295.418793429999,-1155.9847848299978,24540.63577488 2022-06-12,14:14:59.000,163,9573516,45,0,1655043298,6295.425529739994,-1155.9636374399997,24540.68468472 2022-06-12,14:15:00.000,163,9573547,-795,0,1655043299,6295.479420219999,-1155.9847848299978,24540.831414239998 2022-06-12,14:15:01.000,163,9573582,-795,0,1655043300,6295.472683909997,-1155.9988830899965,24540.817440000006 2022-06-12,14:15:02.000,163,9573507,-795,0,1655043301,6295.452474979997,-1155.9918339599972,24540.838401360008 2022-06-12,14:15:03.000,163,9573560,-675,0,1655043302,6295.324485089994,-1156.0059322199959,24540.663723359998 2022-06-12,14:15:04.000,163,9573584,325,0,1655043303,6295.351430329996,-1156.0341287400006,24540.68468472 2022-06-12,14:15:05.000,163,9573491,965,0,1655043304,6295.351430329996,-1156.0059322199959,24540.775517280003 2022-06-12,14:15:06.000,163,9573526,-635,0,1655043305,6295.311012469996,-1155.9918339599972,24540.74058168001 2022-06-12,14:15:07.000,163,9573508,-795,0,1655043306,6295.304276159994,-1156.0200304800019,24540.838401360008 2022-06-12,14:15:08.000,163,9573507,605,0,1655043307,6295.216704129998,-1156.0341287400006,24540.768530160007 2022-06-12,14:15:09.000,163,9573550,765,0,1655043308,6295.216704129998,-1156.04117787,24540.75455592 2022-06-12,14:15:10.000,163,9573527,-795,0,1655043309,6295.243649369993,-1156.0482269999993,24540.859362719995 2022-06-12,14:15:11.000,163,9573520,-795,0,1655043310,6295.189758889996,-1156.062325259998,24540.7825044 2022-06-12,14:15:12.000,163,9573556,-795,0,1655043311,6295.129132099995,-1156.083472649996,24540.7825044 2022-06-12,14:15:13.000,163,9573575,-795,0,1655043312,6294.967460659995,-1156.097570910002,24540.607826400003 2022-06-12,14:15:14.000,163,9573504,-795,0,1655043313,6294.967460659995,-1156.132816559999,24540.600839280007 2022-06-12,14:15:15.000,163,9573533,725,0,1655043314,6295.162813649993,-1156.1610130799963,24540.80346576 2022-06-12,14:15:16.000,163,9573567,404,0,1655043315,6295.156077339998,-1156.175111339995,24540.845388480004 2022-06-12,14:15:17.000,163,9573533,924,0,1655043316,6295.142604719993,-1156.1962587300004,24540.810452879996 2022-06-12,14:15:18.000,163,9573532,-795,0,1655043317,6295.0550326899975,-1156.2103569899991,24540.75455592 2022-06-12,14:15:19.000,163,9573543,205,0,1655043318,6295.095450549998,-1156.245602639996,24540.80346576 2022-06-12,14:15:20.000,163,9573544,845,0,1655043319,6295.0752416199975,-1156.2315043799972,24540.817440000006 2022-06-12,14:15:21.000,163,9573517,-795,0,1655043320,6295.0213511399925,-1156.259700900002,24540.7825044 2022-06-12,14:15:22.000,163,9573566,-795,0,1655043321,6294.960724349992,-1156.2737991600006,24540.70564608 2022-06-12,14:15:23.000,163,9573566,-795,0,1655043322,6295.014614829997,-1156.2949465499987,24540.75455592 2022-06-12,14:15:24.000,163,9573520,-795,0,1655043323,6295.061768999993,-1156.3160939399968,24540.859362719995 2022-06-12,14:15:25.000,163,9573509,-515,0,1655043324,6295.0550326899975,-1156.3372413300021,24540.8523756 2022-06-12,14:15:26.000,163,9573500,-795,0,1655043325,6295.034823759997,-1156.3372413300021,24540.810452879996 2022-06-12,14:15:27.000,163,9573568,-715,0,1655043326,6294.987669589995,-1156.3372413300021,24540.824427120002 2022-06-12,14:15:28.000,163,9573542,-795,0,1655043327,6294.893361249997,-1156.3583887200002,24540.691671839995 2022-06-12,14:15:29.000,163,9573511,685,0,1655043328,6294.866416009994,-1156.393634369997,24540.698658960006 2022-06-12,14:15:30.000,163,9573506,645,0,1655043329,6294.9270427999945,-1156.4077326299957,24540.796478640004 2022-06-12,14:15:31.000,163,9573545,445,0,1655043330,6294.953988039997,-1156.4500274099992,24540.859362719995 2022-06-12,14:15:32.000,163,9573558,-795,0,1655043331,6294.893361249997,-1156.4711747999972,24540.80346576 2022-06-12,14:15:33.000,163,9573537,-795,0,1655043332,6294.846207079994,-1156.4923221899953,24540.7825044 2022-06-12,14:15:34.000,163,9573507,-795,0,1655043333,6294.832734459997,-1156.5064204500013,24540.915259680005 2022-06-12,14:15:35.000,163,9573513,1405,0,1655043334,6294.792316599996,-1156.499371320002,24540.838401360008 2022-06-12,14:15:36.000,163,9573510,-35,0,1655043335,6294.772107669996,-1156.541666099998,24540.796478640004 2022-06-12,14:15:37.000,163,9573519,765,0,1655043336,6294.738426119999,-1156.5487152299975,24540.78949152001 2022-06-12,14:15:38.000,163,9573547,1125,0,1655043337,6294.6980082599985,-1156.5698626199955,24540.824427120002 2022-06-12,14:15:39.000,163,9573515,-795,0,1655043338,6294.637381469998,-1156.612157399999,24540.810452879996 2022-06-12,14:15:40.000,163,9573524,-114,0,1655043339,6294.677799329998,-1156.6403539199964,24540.796478640004 2022-06-12,14:15:41.000,163,9573513,845,0,1655043340,6294.724953499994,-1156.6755995700005,24540.887311200007 2022-06-12,14:15:42.000,163,9573501,-315,0,1655043341,6294.704744569994,-1156.6826486999998,24540.87333696 2022-06-12,14:15:43.000,163,9573570,445,0,1655043342,6294.6643267099935,-1156.7108452199973,24540.80346576 2022-06-12,14:15:44.000,163,9573445,-795,0,1655043343,6294.549809439995,-1156.7108452199973,24540.775517280003 2022-06-12,14:15:45.000,163,9573499,-795,0,1655043344,6294.556545749998,-1156.7178943499966,24540.73359456 2022-06-12,14:15:46.000,163,9573519,-795,0,1655043345,6294.610436229996,-1156.7460908700014,24540.845388480004 2022-06-12,14:15:47.000,163,9573495,485,0,1655043346,6294.603699919993,-1156.7672382599994,24540.90827256001 2022-06-12,14:15:48.000,163,9573472,-795,0,1655043347,6294.556545749998,-1156.7813365199981,24540.894298320003 2022-06-12,14:15:49.000,163,9573502,-795,0,1655043348,6294.489182649995,-1156.8095330399956,24540.74058168001 2022-06-12,14:15:50.000,163,9573535,-795,0,1655043349,6294.576754679998,-1156.8377295600003,24540.929233919996 2022-06-12,14:15:51.000,163,9573573,-795,0,1655043350,6294.5700183699955,-1156.8659260799977,24540.887311200007 2022-06-12,14:15:52.000,163,9573495,845,0,1655043351,6294.549809439995,-1156.9011717300018,24540.866349840006 2022-06-12,14:15:53.000,163,9573479,845,0,1655043352,6294.462237409993,-1156.9011717300018,24540.74058168001 2022-06-12,14:15:54.000,163,9573552,-795,0,1655043353,6294.475710029998,-1156.9152699900005,24540.74058168001 2022-06-12,14:15:55.000,163,9573549,685,0,1655043354,6294.354456449997,-1156.9152699900005,24540.698658960006 2022-06-12,14:15:56.000,163,9573460,-795,0,1655043355,6294.482446339993,-1156.9082208600012,24540.90827256001 2022-06-12,14:15:57.000,163,9573549,-795,0,1655043356,6294.529600509995,-1156.9505156399973,24540.936221040007 2022-06-12,14:15:58.000,163,9573505,-795,0,1655043357,6294.442028479993,-1156.9505156399973,24540.824427120002 2022-06-12,14:15:59.000,163,9573523,-795,0,1655043358,6294.442028479993,-1156.99985955,24540.887311200007 2022-06-12,14:16:00.000,163,9573554,-795,0,1655043359,6294.462237409993,-1157.0069086799995,24540.817440000006 2022-06-12,14:16:01.000,163,9573519,205,0,1655043360,6294.448764789995,-1157.0139578099988,24540.845388480004 2022-06-12,14:16:02.000,163,9573542,-795,0,1655043361,6294.354456449997,-1157.0280560699975,24540.75455592 2022-06-12,14:16:03.000,163,9573519,805,0,1655043362,6294.367929069995,-1157.0280560699975,24540.824427120002 2022-06-12,14:16:04.000,163,9573565,-795,0,1655043363,6294.468973719995,-1157.0421543299963,24540.9222468 2022-06-12,14:16:05.000,163,9573537,-795,0,1655043364,6294.522864199993,-1157.0773999800003,24540.90128544 2022-06-12,14:16:06.000,163,9573522,-795,0,1655043365,6294.502655269993,-1157.1126456299971,24540.929233919996 2022-06-12,14:16:07.000,163,9573515,1125,0,1655043366,6294.415083239997,-1157.1196947599965,24540.887311200007 2022-06-12,14:16:08.000,163,9573576,765,0,1655043367,6294.334247519997,-1157.1267438899959,24540.80346576 2022-06-12,14:16:09.000,163,9573579,-795,0,1655043368,6294.340983829992,-1157.1055964999978,24540.775517280003 2022-06-12,14:16:10.000,163,9573568,-795,0,1655043369,6294.394874309997,-1157.1337930199952,24540.936221040007 2022-06-12,14:16:11.000,163,9573468,-795,0,1655043370,6294.4218195499925,-1157.1267438899959,24540.9222468 2022-06-12,14:16:12.000,163,9573521,1005,0,1655043371,6294.408346929995,-1157.1478912800012,24540.887311200007 2022-06-12,14:16:13.000,163,9573506,1445,0,1655043372,6294.347720139995,-1157.1549404100006,24540.929233919996 2022-06-12,14:16:14.000,163,9573728,-795,0,1655043373,6294.361192759992,-1157.1690386699993,24540.894298320003 2022-06-12,14:16:15.000,163,9573597,-795,0,1655043374,6294.3073022799945,-1157.1690386699993,24540.78949152001 2022-06-12,14:16:16.000,163,9573483,-795,0,1655043375,6294.442028479993,-1157.1690386699993,24540.866349840006 2022-06-12,14:16:17.000,163,9573488,-795,0,1655043376,6294.442028479993,-1157.1760877999986,24540.929233919996 2022-06-12,14:16:18.000,163,9573541,965,0,1655043377,6294.394874309997,-1157.204284319996,24540.824427120002 2022-06-12,14:16:19.000,163,9573545,-795,0,1655043378,6294.448764789995,-1157.1972351899967,24540.90827256001 2022-06-12,14:16:20.000,163,9573511,-795,0,1655043379,6294.428555859995,-1157.2254317100014,24540.796478640004 2022-06-12,14:16:21.000,163,9573493,-795,0,1655043380,6294.590227299996,-1157.2395299700001,24540.978143759996 2022-06-12,14:16:22.000,163,9573536,-795,0,1655043381,6294.596963609998,-1157.2536282299989,24541.013079360004 2022-06-12,14:16:23.000,163,9573603,-795,0,1655043382,6294.495918959998,-1157.2677264899976,24540.817440000006 2022-06-12,14:16:24.000,163,9573553,-795,0,1655043383,6294.556545749998,-1157.2465790999995,24540.9222468 2022-06-12,14:16:25.000,163,9573534,-795,0,1655043384,6294.590227299996,-1157.2395299700001,24540.95718240001 2022-06-12,14:16:26.000,163,9573486,-795,0,1655043385,6294.590227299996,-1157.2888738799957,24540.9222468 2022-06-12,14:16:27.000,163,9573492,805,0,1655043386,6294.6980082599985,-1157.2888738799957,24541.006092240008 2022-06-12,14:16:28.000,163,9573570,-795,0,1655043387,6294.6643267099935,-1157.2888738799957,24541.006092240008 2022-06-12,14:16:29.000,163,9573524,-795,0,1655043388,6294.657590399998,-1157.2536282299989,24540.964169520004 2022-06-12,14:16:30.000,163,9573549,-795,0,1655043389,6294.745162429994,-1157.2888738799957,24541.07596344001 2022-06-12,14:16:31.000,163,9573569,-795,0,1655043390,6294.7182171899985,-1157.3382177899985,24541.02006648 2022-06-12,14:16:32.000,163,9573545,-635,0,1655043391,6294.731689809996,-1157.3029721400017,24541.027053599995 2022-06-12,14:16:33.000,163,9573468,685,0,1655043392,6294.691271949996,-1157.3170704000004,24541.02006648 2022-06-12,14:16:34.000,163,9573528,765,0,1655043393,6294.745162429994,-1157.366414309996,24540.95718240001 2022-06-12,14:16:35.000,163,9573513,924,0,1655043394,6294.617172539998,-1157.3452669199978,24540.845388480004 2022-06-12,14:16:36.000,163,9573509,-795,0,1655043395,6294.819261839999,-1157.3523160499972,24541.096924799996 2022-06-12,14:16:37.000,163,9573568,965,0,1655043396,6294.832734459997,-1157.3452669199978,24541.145834639996 2022-06-12,14:16:38.000,163,9573581,-114,0,1655043397,6294.799052909999,-1157.331168659999,24541.048014959997 2022-06-12,14:16:39.000,163,9573623,-795,0,1655043398,6294.879888629999,-1157.3452669199978,24541.06897632 2022-06-12,14:16:40.000,163,9573558,-795,0,1655043399,6294.839470769999,-1157.3382177899985,24541.061989200003 2022-06-12,14:16:41.000,163,9573511,1045,0,1655043400,6294.846207079994,-1157.3241195299997,24541.048014959997 2022-06-12,14:16:42.000,163,9573521,325,0,1655043401,6294.805789219994,-1157.331168659999,24540.999105119998 2022-06-12,14:16:43.000,163,9573526,-795,0,1655043402,6294.832734459997,-1157.3029721400017,24541.02006648 2022-06-12,14:16:44.000,163,9573590,-795,0,1655043403,6294.974196969997,-1157.2606773599982,24541.215705839997 2022-06-12,14:16:45.000,163,9573532,-795,0,1655043404,6294.980933279992,-1157.2324808400008,24541.166795999998 2022-06-12,14:16:46.000,163,9573522,1245,0,1655043405,6294.987669589995,-1157.2465790999995,24541.13884752 2022-06-12,14:16:47.000,163,9573577,-795,0,1655043406,6295.034823759997,-1157.2324808400008,24541.12487328001 2022-06-12,14:16:48.000,163,9573510,1005,0,1655043407,6294.947251729995,-1157.2465790999995,24540.992118000002 2022-06-12,14:16:49.000,163,9573559,645,0,1655043408,6294.994405899997,-1157.2395299700001,24541.034040720006 2022-06-12,14:16:50.000,163,9573489,-795,0,1655043409,6295.081977929993,-1157.2254317100014,24541.110899040003 2022-06-12,14:16:51.000,163,9573556,-795,0,1655043410,6295.149341029995,-1157.1972351899967,24541.222692960007 2022-06-12,14:16:52.000,163,9573601,-795,0,1655043411,6295.149341029995,-1157.1760877999986,24541.166795999998 2022-06-12,14:16:53.000,163,9573565,-795,0,1655043412,6295.122395789993,-1157.183136929998,24541.07596344001 2022-06-12,14:16:54.000,163,9573454,-795,0,1655043413,6295.250385679996,-1157.16198954,24541.250641440005 2022-06-12,14:16:55.000,163,9573564,-795,0,1655043414,6295.277330919998,-1157.1478912800012,24541.250641440005 2022-06-12,14:16:56.000,163,9573531,165,0,1655043415,6295.337957709999,-1157.1478912800012,24541.180770240004 2022-06-12,14:16:57.000,163,9573560,-795,0,1655043416,6295.290803539996,-1157.16198954,24541.229680080003 2022-06-12,14:16:58.000,163,9573520,-795,0,1655043417,6295.216704129998,-1157.1760877999986,24541.12487328001 2022-06-12,14:16:59.000,163,9573568,-795,0,1655043418,6295.304276159994,-1157.1408421500018,24541.18775736 2022-06-12,14:17:00.000,163,9573538,-795,0,1655043419,6295.216704129998,-1157.16198954,24541.13884752 2022-06-12,14:17:01.000,163,9573528,-795,0,1655043420,6295.398584499999,-1157.1337930199952,24541.334486879998 2022-06-12,14:17:02.000,163,9573552,-155,0,1655043421,6295.425529739994,-1157.1055964999978,24541.348461120004 2022-06-12,14:17:03.000,163,9573544,685,0,1655043422,6295.351430329996,-1157.1337930199952,24541.215705839997 2022-06-12,14:17:04.000,163,9573511,-795,0,1655043423,6295.378375569999,-1157.0773999800003,24541.278589920003 2022-06-12,14:17:05.000,163,9573540,285,0,1655043424,6295.4322660499965,-1157.0985473699984,24541.341474000008 2022-06-12,14:17:06.000,163,9573552,924,0,1655043425,6295.459211289999,-1157.070350850001,24541.29256416001 2022-06-12,14:17:07.000,163,9573564,-795,0,1655043426,6295.486156529994,-1157.0562525900023,24541.348461120004 2022-06-12,14:17:08.000,163,9573500,-795,0,1655043427,6295.472683909997,-1157.035105199997,24541.362435359995 2022-06-12,14:17:09.000,163,9573524,124,0,1655043428,6295.486156529994,-1157.0210069399982,24541.28557704 2022-06-12,14:17:10.000,163,9573519,-795,0,1655043429,6295.560255939992,-1156.99985955,24541.46025504001 2022-06-12,14:17:11.000,163,9573638,-795,0,1655043430,6295.560255939992,-1156.978712160002,24541.439293680007 2022-06-12,14:17:12.000,163,9573533,-795,0,1655043431,6295.546783319995,-1156.9575647699967,24541.369422480006 2022-06-12,14:17:13.000,163,9573570,205,0,1655043432,6295.540047009992,-1156.943466509998,24541.278589920003 2022-06-12,14:17:14.000,163,9573442,-795,0,1655043433,6295.560255939992,-1156.8870734699958,24541.24365432001 2022-06-12,14:17:15.000,163,9573517,-795,0,1655043434,6295.465947599994,-1156.8800243399965,24541.166795999998 2022-06-12,14:17:16.000,163,9573530,-235,0,1655043435,6295.566992249995,-1156.8447786899997,24541.341474000008 2022-06-12,14:17:17.000,163,9573555,-795,0,1655043436,6295.647827969995,-1156.8165821700022,24541.46025504001 2022-06-12,14:17:18.000,163,9573585,-795,0,1655043437,6295.607410109995,-1156.7742873899988,24541.369422480006 2022-06-12,14:17:19.000,163,9573576,445,0,1655043438,6295.627619039995,-1156.76018913,24541.383396719997 2022-06-12,14:17:20.000,163,9573527,-795,0,1655043439,6295.661300589993,-1156.7108452199973,24541.418332320005 2022-06-12,14:17:21.000,163,9573527,-795,0,1655043440,6295.654564279997,-1156.6755995700005,24541.397370960003 2022-06-12,14:17:22.000,163,9573564,-795,0,1655043441,6295.587201179995,-1156.6967469599986,24541.362435359995 2022-06-12,14:17:23.000,163,9573545,-795,0,1655043442,6295.620882729992,-1156.6615013100018,24541.362435359995 2022-06-12,14:17:24.000,163,9573521,-795,0,1655043443,6295.6747732099975,-1156.6615013100018,24541.467242160004 2022-06-12,14:17:25.000,163,9573532,-795,0,1655043444,6295.694982139998,-1156.6755995700005,24541.551087599997 2022-06-12,14:17:26.000,163,9573514,-795,0,1655043445,6295.681509519993,-1156.6685504400011,24541.558074720007 2022-06-12,14:17:27.000,163,9573573,1285,0,1655043446,6295.668036899995,-1156.6685504400011,24541.495190640002 2022-06-12,14:17:28.000,163,9573567,-795,0,1655043447,6295.553519629997,-1156.6544521799951,24541.320512640006 2022-06-12,14:17:29.000,163,9573565,-795,0,1655043448,6295.553519629997,-1156.6474030499958,24541.320512640006 2022-06-12,14:17:30.000,163,9573495,-35,0,1655043449,6295.587201179995,-1156.6403539199964,24541.495190640002 2022-06-12,14:17:31.000,163,9573561,-795,0,1655043450,6295.654564279997,-1156.6262556599977,24541.481216399996 2022-06-12,14:17:32.000,163,9573558,-795,0,1655043451,6295.6410916599925,-1156.612157399999,24541.467242160004 2022-06-12,14:17:33.000,163,9573505,-595,0,1655043452,6295.587201179995,-1156.6192065299983,24541.348461120004 2022-06-12,14:17:34.000,163,9573492,765,0,1655043453,6295.620882729992,-1156.6051082699996,24541.467242160004 2022-06-12,14:17:35.000,163,9573538,-795,0,1655043454,6295.593937489997,-1156.5980591400003,24541.446280800003 2022-06-12,14:17:36.000,163,9573493,-795,0,1655043455,6295.566992249995,-1156.6051082699996,24541.432306559997 2022-06-12,14:17:37.000,163,9573557,-795,0,1655043456,6295.553519629997,-1156.5980591400003,24541.45326792 2022-06-12,14:17:38.000,163,9573529,-795,0,1655043457,6295.364902949994,-1156.5769117500022,24541.18775736 2022-06-12,14:17:39.000,163,9573519,-74,0,1655043458,6295.513101769997,-1156.5839608800015,24541.348461120004 2022-06-12,14:17:40.000,163,9573539,-195,0,1655043459,6295.418793429999,-1156.591010010001,24541.327499760002 2022-06-12,14:17:41.000,163,9573495,-795,0,1655043460,6295.607410109995,-1156.5980591400003,24541.467242160004 2022-06-12,14:17:42.000,163,9573509,-795,0,1655043461,6295.580464869992,-1156.5839608800015,24541.467242160004 2022-06-12,14:17:43.000,163,9573571,-595,0,1655043462,6295.465947599994,-1156.6192065299983,24541.28557704 2022-06-12,14:17:44.000,163,9573637,-795,0,1655043463,6295.479420219999,-1156.5980591400003,24541.327499760002 2022-06-12,14:17:45.000,163,9573552,-795,0,1655043464,6295.472683909997,-1156.591010010001,24541.362435359995 2022-06-12,14:17:46.000,163,9573546,-795,0,1655043465,6295.439002359999,-1156.5839608800015,24541.362435359995 2022-06-12,14:17:47.000,163,9573479,-795,0,1655043466,6295.506365459994,-1156.5980591400003,24541.439293680007 2022-06-12,14:17:48.000,163,9573508,605,0,1655043467,6295.445738669994,-1156.5839608800015,24541.418332320005 2022-06-12,14:17:49.000,163,9573473,1405,0,1655043468,6295.4120571199965,-1156.5769117500022,24541.327499760002 2022-06-12,14:17:50.000,163,9573558,565,0,1655043469,6295.465947599994,-1156.541666099998,24541.488203520006 2022-06-12,14:17:51.000,163,9573580,-795,0,1655043470,6295.425529739994,-1156.5698626199955,24541.42531944 2022-06-12,14:17:52.000,163,9573477,685,0,1655043471,6295.4322660499965,-1156.5769117500022,24541.390383840007 2022-06-12,14:17:53.000,163,9573548,1365,0,1655043472,6295.324485089994,-1156.5839608800015,24541.3065384 2022-06-12,14:17:54.000,163,9573553,-795,0,1655043473,6295.337957709999,-1156.5839608800015,24541.25762856 2022-06-12,14:17:55.000,163,9573516,-354,0,1655043474,6295.250385679996,-1156.633304789997,24541.222692960007 2022-06-12,14:17:56.000,163,9573549,765,0,1655043475,6295.385111879994,-1156.612157399999,24541.530126239995 2022-06-12,14:17:57.000,163,9573446,885,0,1655043476,6295.371639259996,-1156.6403539199964,24541.467242160004 2022-06-12,14:17:58.000,163,9573505,-795,0,1655043477,6295.2840672299935,-1156.6615013100018,24541.313525519996 2022-06-12,14:17:59.000,163,9573572,-795,0,1655043478,6295.337957709999,-1156.6685504400011,24541.383396719997 2022-06-12,14:18:00.000,163,9573510,-795,0,1655043479,6295.324485089994,-1156.6685504400011,24541.397370960003 2022-06-12,14:18:01.000,163,9573498,-795,0,1655043480,6295.331221399996,-1156.7178943499966,24541.446280800003 2022-06-12,14:18:02.000,163,9573539,-795,0,1655043481,6295.311012469996,-1156.7178943499966,24541.3065384 2022-06-12,14:18:03.000,163,9573571,-795,0,1655043482,6295.331221399996,-1156.703796089998,24541.327499760002 2022-06-12,14:18:04.000,163,9573525,-795,0,1655043483,6295.445738669994,-1156.724943479996,24541.509164880008 2022-06-12,14:18:05.000,163,9573598,-434,0,1655043484,6295.452474979997,-1156.6896978299992,24541.502177759998 2022-06-12,14:18:06.000,163,9573550,-795,0,1655043485,6295.459211289999,-1156.6896978299992,24541.509164880008 2022-06-12,14:18:07.000,163,9573603,-795,0,1655043486,6295.452474979997,-1156.7178943499966,24541.439293680007 2022-06-12,14:18:08.000,163,9573501,-635,0,1655043487,6295.337957709999,-1156.703796089998,24541.3065384 2022-06-12,14:18:09.000,163,9573508,-675,0,1655043488,6295.344694019994,-1156.6826486999998,24541.341474000008 2022-06-12,14:18:10.000,163,9573532,-675,0,1655043489,6295.439002359999,-1156.6967469599986,24541.446280800003 2022-06-12,14:18:11.000,163,9573547,-795,0,1655043490,6295.499629149999,-1156.6826486999998,24541.502177759998 2022-06-12,14:18:12.000,163,9573477,-795,0,1655043491,6295.452474979997,-1156.6755995700005,24541.481216399996 2022-06-12,14:18:13.000,163,9573452,-354,0,1655043492,6295.445738669994,-1156.6826486999998,24541.432306559997 2022-06-12,14:18:14.000,163,9573471,-795,0,1655043493,6295.573728559997,-1156.6967469599986,24541.558074720007 2022-06-12,14:18:15.000,163,9573595,-795,0,1655043494,6295.5265743899945,-1156.6826486999998,24541.516152000004 2022-06-12,14:18:16.000,163,9573535,-795,0,1655043495,6295.519838079999,-1156.6544521799951,24541.495190640002 2022-06-12,14:18:17.000,163,9573580,-795,0,1655043496,6295.398584499999,-1156.6262556599977,24541.369422480006 2022-06-12,14:18:18.000,163,9573542,-434,0,1655043497,6295.486156529994,-1156.6403539199964,24541.40435808 2022-06-12,14:18:19.000,163,9573523,725,0,1655043498,6295.566992249995,-1156.6474030499958,24541.481216399996 2022-06-12,14:18:20.000,163,9573510,965,0,1655043499,6295.533310699997,-1156.6615013100018,24541.40435808 2022-06-12,14:18:21.000,163,9573583,-795,0,1655043500,6295.688245829995,-1156.633304789997,24541.634933040004 2022-06-12,14:18:22.000,163,9573550,-795,0,1655043501,6295.688245829995,-1156.612157399999,24541.606984560007 2022-06-12,14:18:23.000,163,9573589,-795,0,1655043502,6295.694982139998,-1156.5839608800015,24541.586023200005 2022-06-12,14:18:24.000,163,9573553,-795,0,1655043503,6295.614146419997,-1156.5839608800015,24541.46025504001 2022-06-12,14:18:25.000,163,9573479,-795,0,1655043504,6295.661300589993,-1156.5839608800015,24541.488203520006 2022-06-12,14:18:26.000,163,9573464,-795,0,1655043505,6295.721927379993,-1156.5628134899962,24541.6209588 2022-06-12,14:18:27.000,163,9573534,765,0,1655043506,6295.843180959993,-1156.5557643599968,24541.634933040004 2022-06-12,14:18:28.000,163,9573524,-795,0,1655043507,6295.829708339996,-1156.541666099998,24541.6209588 2022-06-12,14:18:29.000,163,9573466,45,0,1655043508,6295.7892904799955,-1156.5275678399994,24541.648907279996 2022-06-12,14:18:30.000,163,9573522,-795,0,1655043509,6295.903807749994,-1156.52051871,24541.7607012 2022-06-12,14:18:31.000,163,9573569,645,0,1655043510,6295.924016679994,-1156.4923221899953,24541.732752720003 2022-06-12,14:18:32.000,163,9573575,-795,0,1655043511,6295.890335129996,-1156.499371320002,24541.683842880004 2022-06-12,14:18:33.000,163,9573500,-795,0,1655043512,6295.849917269996,-1156.499371320002,24541.634933040004 2022-06-12,14:18:34.000,163,9573511,-795,0,1655043513,6295.856653579998,-1156.4782239299966,24541.655894400006 2022-06-12,14:18:35.000,163,9573458,-795,0,1655043514,6295.7892904799955,-1156.4782239299966,24541.537113360006 2022-06-12,14:18:36.000,163,9573501,-795,0,1655043515,6296.004852399994,-1156.4500274099992,24541.823585280006 2022-06-12,14:18:37.000,163,9573525,-795,0,1655043516,6295.984643469994,-1156.4570765399985,24541.844546640008 2022-06-12,14:18:38.000,163,9573570,-795,0,1655043517,6295.950961919996,-1156.4359291500004,24541.732752720003 2022-06-12,14:18:39.000,163,9573534,-795,0,1655043518,6295.977907159999,-1156.414781759995,24541.78864968 2022-06-12,14:18:40.000,163,9573524,-795,0,1655043519,6295.937489299999,-1156.4359291500004,24541.79563680001 2022-06-12,14:18:41.000,163,9573486,-795,0,1655043520,6295.971170849996,-1156.4359291500004,24541.767688319997 2022-06-12,14:18:42.000,163,9573555,-35,0,1655043521,6295.944225609994,-1156.428880020001,24541.697817119995 2022-06-12,14:18:43.000,163,9573535,-795,0,1655043522,6295.998116089999,-1156.4006834999964,24541.78864968 2022-06-12,14:18:44.000,163,9573546,-795,0,1655043523,6296.045270259994,-1156.393634369997,24541.90743072 2022-06-12,14:18:45.000,163,9573551,325,0,1655043524,6296.045270259994,-1156.3583887200002,24541.921404960005 2022-06-12,14:18:46.000,163,9573539,-795,0,1655043525,6296.085688119994,-1156.3865852399977,24541.97730192 2022-06-12,14:18:47.000,163,9573603,-795,0,1655043526,6296.078951809999,-1156.372486979999,24541.886469359997 2022-06-12,14:18:48.000,163,9573512,-795,0,1655043527,6295.984643469994,-1156.3513395900009,24541.774675440007 2022-06-12,14:18:49.000,163,9573515,-434,0,1655043528,6295.964434539994,-1156.3513395900009,24541.802623920004 2022-06-12,14:18:50.000,163,9573541,-795,0,1655043529,6296.038533949999,-1156.3583887200002,24541.921404960005 2022-06-12,14:18:51.000,163,9573465,-795,0,1655043530,6296.092424429997,-1156.3372413300021,24541.92839208 2022-06-12,14:18:52.000,163,9573504,-795,0,1655043531,6296.058742879999,-1156.3372413300021,24541.970314800004 2022-06-12,14:18:53.000,163,9573577,285,0,1655043532,6296.0317976399965,-1156.372486979999,24541.872495120006 2022-06-12,14:18:54.000,163,9573547,-515,0,1655043533,6296.058742879999,-1156.3160939399968,24541.991276160006 2022-06-12,14:18:55.000,163,9573543,-795,0,1655043534,6296.072215499997,-1156.3160939399968,24541.893456480007 2022-06-12,14:18:56.000,163,9573546,765,0,1655043535,6296.058742879999,-1156.3301921999955,24541.935379199997 2022-06-12,14:18:57.000,163,9573521,805,0,1655043536,6296.052006569997,-1156.3231430699961,24541.991276160006 2022-06-12,14:18:58.000,163,9573557,-795,0,1655043537,6295.998116089999,-1156.3160939399968,24541.85852088 2022-06-12,14:18:59.000,163,9573518,-795,0,1655043538,6296.0317976399965,-1156.3301921999955,24541.92839208 2022-06-12,14:19:00.000,163,9573525,-795,0,1655043539,6296.099160739999,-1156.3231430699961,24542.08210872001 2022-06-12,14:19:01.000,163,9573532,725,0,1655043540,6296.119369669999,-1156.3372413300021,24542.09608296 2022-06-12,14:19:02.000,163,9573512,-795,0,1655043541,6296.119369669999,-1156.3654378499996,24542.061147360007 2022-06-12,14:19:03.000,163,9573544,-795,0,1655043542,6296.011588709996,-1156.3865852399977,24541.87948224 2022-06-12,14:19:04.000,163,9573589,-795,0,1655043543,6296.065479189994,-1156.393634369997,24541.991276160006 2022-06-12,14:19:05.000,163,9573521,-475,0,1655043544,6296.092424429997,-1156.3865852399977,24542.012237520008 2022-06-12,14:19:06.000,163,9573578,645,0,1655043545,6296.078951809999,-1156.414781759995,24542.005250399998 2022-06-12,14:19:07.000,163,9573534,-795,0,1655043546,6296.085688119994,-1156.4429782799998,24542.033198879995 2022-06-12,14:19:08.000,163,9573529,165,0,1655043547,6296.072215499997,-1156.4077326299957,24542.033198879995 2022-06-12,14:19:09.000,163,9573525,-274,0,1655043548,6296.065479189994,-1156.4359291500004,24541.991276160006 2022-06-12,14:19:10.000,163,9573515,-555,0,1655043549,6296.132842289997,-1156.4500274099992,24542.061147360007 2022-06-12,14:19:11.000,163,9573564,-795,0,1655043550,6296.058742879999,-1156.4641256699979,24542.061147360007 2022-06-12,14:19:12.000,163,9573526,-795,0,1655043551,6296.011588709996,-1156.4782239299966,24542.040186000006 2022-06-12,14:19:13.000,163,9573520,1165,0,1655043552,6295.910544059996,-1156.5064204500013,24542.012237520008 2022-06-12,14:19:14.000,163,9573525,605,0,1655043553,6295.930752989996,-1156.499371320002,24541.893456480007 2022-06-12,14:19:15.000,163,9573527,-35,0,1655043554,6295.829708339996,-1156.5134695800007,24541.872495120006 2022-06-12,14:19:16.000,163,9573508,-795,0,1655043555,6295.998116089999,-1156.52051871,24542.12403144 2022-06-12,14:19:17.000,163,9573502,-795,0,1655043556,6295.971170849996,-1156.5346169699988,24542.089095840005 2022-06-12,14:19:18.000,163,9573512,-795,0,1655043557,6295.7690815499955,-1156.541666099998,24541.87948224 2022-06-12,14:19:19.000,163,9573577,-795,0,1655043558,6295.890335129996,-1156.5275678399994,24541.95634056 2022-06-12,14:19:20.000,163,9573549,-795,0,1655043559,6295.8835988199935,-1156.541666099998,24541.998263280002 2022-06-12,14:19:21.000,163,9573553,-795,0,1655043560,6295.910544059996,-1156.541666099998,24542.068134480003 2022-06-12,14:19:22.000,163,9573537,845,0,1655043561,6295.971170849996,-1156.5557643599968,24542.04717312 2022-06-12,14:19:23.000,163,9573541,404,0,1655043562,6295.910544059996,-1156.5698626199955,24542.033198879995 2022-06-12,14:19:24.000,163,9573525,1685,0,1655043563,6295.9172803699985,-1156.591010010001,24542.019224640004 2022-06-12,14:19:25.000,163,9573548,-795,0,1655043564,6295.984643469994,-1156.5698626199955,24542.138005680004 2022-06-12,14:19:26.000,163,9573562,-795,0,1655043565,6295.998116089999,-1156.5557643599968,24542.117044320003 2022-06-12,14:19:27.000,163,9573581,5,0,1655043566,6295.762345239993,-1156.541666099998,24541.92839208 2022-06-12,14:19:28.000,163,9573600,325,0,1655043567,6295.849917269996,-1156.541666099998,24541.97730192 2022-06-12,14:19:29.000,163,9573588,1205,0,1655043568,6295.870126199996,-1156.52051871,24542.005250399998 2022-06-12,14:19:30.000,163,9573541,45,0,1655043569,6295.843180959993,-1156.541666099998,24541.97730192 2022-06-12,14:19:31.000,163,9573596,245,0,1655043570,6295.930752989996,-1156.5134695800007,24542.13101856001 2022-06-12,14:19:32.000,163,9573542,485,0,1655043571,6295.937489299999,-1156.4782239299966,24542.033198879995 2022-06-12,14:19:33.000,163,9573498,-795,0,1655043572,6296.018325019999,-1156.4782239299966,24542.214864 2022-06-12,14:19:34.000,163,9573500,-795,0,1655043573,6296.018325019999,-1156.4711747999972,24542.207876880006 2022-06-12,14:19:35.000,163,9573627,-795,0,1655043574,6295.998116089999,-1156.4359291500004,24542.221851119997 2022-06-12,14:19:36.000,163,9573597,-795,0,1655043575,6295.957698229999,-1156.4429782799998,24542.186915520004 2022-06-12,14:19:37.000,163,9573465,-795,0,1655043576,6295.984643469994,-1156.414781759995,24542.200889759995 2022-06-12,14:19:38.000,163,9573518,-795,0,1655043577,6295.903807749994,-1156.414781759995,24542.033198879995 2022-06-12,14:19:39.000,163,9573486,924,0,1655043578,6295.964434539994,-1156.3865852399977,24542.172941279998 2022-06-12,14:19:40.000,163,9573562,-795,0,1655043579,6295.8835988199935,-1156.3372413300021,24542.04717312 2022-06-12,14:19:41.000,163,9573514,565,0,1655043580,6296.085688119994,-1156.3301921999955,24542.270760959997 2022-06-12,14:19:42.000,163,9573536,-795,0,1655043581,6296.078951809999,-1156.3090448099974,24542.228838240007 2022-06-12,14:19:43.000,163,9573577,-795,0,1655043582,6295.971170849996,-1156.2949465499987,24542.138005680004 2022-06-12,14:19:44.000,163,9573475,1085,0,1655043583,6296.004852399994,-1156.2667500300013,24542.1449928 2022-06-12,14:19:45.000,163,9573536,-795,0,1655043584,6296.058742879999,-1156.2174061199985,24542.235825360003 2022-06-12,14:19:46.000,163,9573495,-795,0,1655043585,6296.099160739999,-1156.2103569899991,24542.24979960001 2022-06-12,14:19:47.000,163,9573557,-795,0,1655043586,6296.099160739999,-1156.1962587300004,24542.305696560004 2022-06-12,14:19:48.000,163,9573536,605,0,1655043587,6296.025061329994,-1156.189209600001,24542.200889759995 2022-06-12,14:19:49.000,163,9573480,-155,0,1655043588,6296.112633359997,-1156.1821604700017,24542.31268368 2022-06-12,14:19:50.000,163,9573509,404,0,1655043589,6296.200205389992,-1156.1680622099957,24542.36159352 2022-06-12,14:19:51.000,163,9573573,-795,0,1655043590,6296.173260149997,-1156.153963949997,24542.368580639995 2022-06-12,14:19:52.000,163,9573468,-795,0,1655043591,6296.153051219997,-1156.132816559999,24542.29172232 2022-06-12,14:19:53.000,163,9573529,-795,0,1655043592,6296.078951809999,-1156.1116691700008,24542.235825360003 2022-06-12,14:19:54.000,163,9573561,-795,0,1655043593,6296.052006569997,-1156.0905217799955,24542.270760959997 2022-06-12,14:19:55.000,163,9573514,-795,0,1655043594,6296.166523839995,-1156.0552761299987,24542.396529120007 2022-06-12,14:19:56.000,163,9573571,-795,0,1655043595,6296.206941699995,-1156.0059322199959,24542.445438960007 2022-06-12,14:19:57.000,163,9573522,-795,0,1655043596,6296.227150629995,-1155.9636374399997,24542.452426080003 2022-06-12,14:19:58.000,163,9573511,-795,0,1655043597,6296.1463149099945,-1155.9565883100004,24542.340632159998 2022-06-12,14:19:59.000,163,9573543,-795,0,1655043598,6296.206941699995,-1155.9354409200023,24542.424477600005 2022-06-12,14:20:00.000,163,9573594,-795,0,1655043599,6296.227150629995,-1155.9213426599963,24542.41749048001 2022-06-12,14:20:01.000,163,9573547,765,0,1655043600,6296.220414319992,-1155.8860970099995,24542.424477600005 2022-06-12,14:20:02.000,163,9573513,-595,0,1655043601,6296.166523839995,-1155.8508513599954,24542.340632159998 2022-06-12,14:20:03.000,163,9573536,-795,0,1655043602,6296.200205389992,-1155.7874091900012,24542.368580639995 2022-06-12,14:20:04.000,163,9573592,-795,0,1655043603,6296.281041109993,-1155.7451144099978,24542.5292844 2022-06-12,14:20:05.000,163,9573582,-795,0,1655043604,6296.267568489995,-1155.7380652799984,24542.55024576 2022-06-12,14:20:06.000,163,9573535,-795,0,1655043605,6296.287777419995,-1155.6957705000023,24542.564220000007 2022-06-12,14:20:07.000,163,9573611,-795,0,1655043606,6296.2743047999975,-1155.6887213699956,24542.515310160008 2022-06-12,14:20:08.000,163,9573504,-795,0,1655043607,6296.2406232499925,-1155.7028196300016,24542.41749048001 2022-06-12,14:20:09.000,163,9573530,1405,0,1655043608,6296.2406232499925,-1155.6675739799975,24542.452426080003 2022-06-12,14:20:10.000,163,9573529,-795,0,1655043609,6296.287777419995,-1155.6534757199988,24542.5292844 2022-06-12,14:20:11.000,163,9573488,-155,0,1655043610,6296.321458969993,-1155.6323283300007,24542.606142719997 2022-06-12,14:20:12.000,163,9573557,-795,0,1655043611,6296.287777419995,-1155.6111809399954,24542.564220000007 2022-06-12,14:20:13.000,163,9573583,-795,0,1655043612,6296.220414319992,-1155.5900335499973,24542.515310160008 2022-06-12,14:20:14.000,163,9573555,-274,0,1655043613,6296.2743047999975,-1155.5900335499973,24542.564220000007 2022-06-12,14:20:15.000,163,9573563,-795,0,1655043614,6296.254095869997,-1155.5618370299999,24542.641078320004 2022-06-12,14:20:16.000,163,9573515,-795,0,1655043615,6296.254095869997,-1155.5406896400018,24542.63409120001 2022-06-12,14:20:17.000,163,9573544,-795,0,1655043616,6296.247359559995,-1155.5195422499964,24542.557232879997 2022-06-12,14:20:18.000,163,9573515,-795,0,1655043617,6296.166523839995,-1155.5054439899977,24542.543258640006 2022-06-12,14:20:19.000,163,9573546,685,0,1655043618,6296.078951809999,-1155.4772474700003,24542.41749048001 2022-06-12,14:20:20.000,163,9573549,-515,0,1655043619,6296.052006569997,-1155.491345729999,24542.473387440004 2022-06-12,14:20:21.000,163,9573511,-795,0,1655043620,6296.227150629995,-1155.470198340001,24542.662039680006 2022-06-12,14:20:22.000,163,9573565,-315,0,1655043621,6296.220414319992,-1155.470198340001,24542.689988160004 2022-06-12,14:20:23.000,163,9573604,-795,0,1655043622,6296.099160739999,-1155.470198340001,24542.522297280004 2022-06-12,14:20:24.000,163,9573489,-795,0,1655043623,6296.166523839995,-1155.4631492100016,24542.564220000007 2022-06-12,14:20:25.000,163,9573473,-795,0,1655043624,6296.1463149099945,-1155.4279035599975,24542.613129840007 2022-06-12,14:20:26.000,163,9573509,-795,0,1655043625,6296.153051219997,-1155.4067561699994,24542.641078320004 2022-06-12,14:20:27.000,163,9573499,-395,0,1655043626,6296.153051219997,-1155.3715105199954,24542.655052559996 2022-06-12,14:20:28.000,163,9573501,-795,0,1655043627,6296.092424429997,-1155.3715105199954,24542.606142719997 2022-06-12,14:20:29.000,163,9573540,-795,0,1655043628,6296.078951809999,-1155.3362648699986,24542.564220000007 2022-06-12,14:20:30.000,163,9573479,245,0,1655043629,6296.004852399994,-1155.3010192200018,24542.557232879997 2022-06-12,14:20:31.000,163,9573497,-795,0,1655043630,6296.065479189994,-1155.2657735699977,24542.662039680006 2022-06-12,14:20:32.000,163,9573524,-795,0,1655043631,6296.0317976399965,-1155.2587244399983,24542.64806544 2022-06-12,14:20:33.000,163,9573557,-795,0,1655043632,6296.004852399994,-1155.230527920001,24542.683001040008 2022-06-12,14:20:34.000,163,9573497,-795,0,1655043633,6295.957698229999,-1155.2164296600022,24542.57819424 2022-06-12,14:20:35.000,163,9573479,-795,0,1655043634,6295.802763099993,-1155.2234787900015,24542.43146472 2022-06-12,14:20:36.000,163,9573540,-795,0,1655043635,6295.991379779996,-1155.2023313999962,24542.655052559996 2022-06-12,14:20:37.000,163,9573518,-715,0,1655043636,6296.045270259994,-1155.1529874900007,24542.738898000003 2022-06-12,14:20:38.000,163,9573564,565,0,1655043637,6296.011588709996,-1155.1670857499994,24542.592168480005 2022-06-12,14:20:39.000,163,9573532,-795,0,1655043638,6296.0317976399965,-1155.124790969996,24542.662039680006 2022-06-12,14:20:40.000,163,9573555,-795,0,1655043639,6296.038533949999,-1155.124790969996,24542.689988160004 2022-06-12,14:20:41.000,163,9573525,-795,0,1655043640,6296.045270259994,-1155.0895453199992,24542.669026800002 2022-06-12,14:20:42.000,163,9573592,-795,0,1655043641,6296.025061329994,-1155.054299669995,24542.592168480005 2022-06-12,14:20:43.000,163,9573550,-795,0,1655043642,6296.058742879999,-1155.068397930001,24542.676013919998 2022-06-12,14:20:44.000,163,9573562,-795,0,1655043643,6296.173260149997,-1155.0613488000017,24542.780820720007 2022-06-12,14:20:45.000,163,9573585,-795,0,1655043644,6296.179996459992,-1155.0190540199983,24542.80178208001 2022-06-12,14:20:46.000,163,9573536,-795,0,1655043645,6296.179996459992,-1155.012004889999,24542.829730560006 2022-06-12,14:20:47.000,163,9573602,-795,0,1655043646,6296.153051219997,-1154.9908575000009,24542.829730560006 2022-06-12,14:20:48.000,163,9573549,-235,0,1655043647,6296.078951809999,-1154.9908575000009,24542.683001040008 2022-06-12,14:20:49.000,163,9573610,-235,0,1655043648,6296.065479189994,-1154.9556118499968,24542.655052559996 2022-06-12,14:20:50.000,163,9573567,-795,0,1655043649,6296.166523839995,-1154.9626609799961,24542.787807840003 2022-06-12,14:20:51.000,163,9573554,924,0,1655043650,6296.213678009997,-1154.9556118499968,24542.822743439996 2022-06-12,14:20:52.000,163,9573544,-354,0,1655043651,6296.227150629995,-1154.9626609799961,24542.843704799998 2022-06-12,14:20:53.000,163,9573535,404,0,1655043652,6296.166523839995,-1154.9556118499968,24542.683001040008 2022-06-12,14:20:54.000,163,9573507,725,0,1655043653,6296.281041109993,-1154.9767592400021,24542.86466616 2022-06-12,14:20:55.000,163,9573596,285,0,1655043654,6296.247359559995,-1154.9626609799961,24542.81575632 2022-06-12,14:20:56.000,163,9573483,-795,0,1655043655,6296.287777419995,-1154.9626609799961,24542.80178208001 2022-06-12,14:20:57.000,163,9573520,1125,0,1655043656,6296.254095869997,-1154.9556118499968,24542.836717680002 2022-06-12,14:20:58.000,163,9573536,605,0,1655043657,6296.206941699995,-1154.9274153299993,24542.738898000003 2022-06-12,14:20:59.000,163,9573577,605,0,1655043658,6296.206941699995,-1154.9344644599987,24542.787807840003 2022-06-12,14:21:00.000,163,9573554,-795,0,1655043659,6296.1261059799945,-1154.941513589998,24542.703962399995 2022-06-12,14:21:01.000,163,9573595,-795,0,1655043660,6296.294513729998,-1154.8921696799953,24542.899601760007 2022-06-12,14:21:02.000,163,9573547,-795,0,1655043661,6296.254095869997,-1154.9062679400013,24542.948511600007 2022-06-12,14:21:03.000,163,9573541,-755,0,1655043662,6296.139578599992,-1154.9062679400013,24542.738898000003 2022-06-12,14:21:04.000,163,9573571,-795,0,1655043663,6296.173260149997,-1154.9203662,24542.829730560006 2022-06-12,14:21:05.000,163,9573541,-795,0,1655043664,6296.220414319992,-1154.885120549996,24542.906588880003 2022-06-12,14:21:06.000,163,9573516,-795,0,1655043665,6296.247359559995,-1154.8639731599978,24542.906588880003 2022-06-12,14:21:07.000,163,9573535,805,0,1655043666,6296.281041109993,-1154.8498748999991,24542.976460080004 2022-06-12,14:21:08.000,163,9573528,-795,0,1655043667,6296.287777419995,-1154.8569240299985,24542.941524479997 2022-06-12,14:21:09.000,163,9573559,-235,0,1655043668,6296.2406232499925,-1154.8216783800017,24542.906588880003 2022-06-12,14:21:10.000,163,9573519,-795,0,1655043669,6296.281041109993,-1154.8216783800017,24543.03235704 2022-06-12,14:21:11.000,163,9573514,-795,0,1655043670,6296.247359559995,-1154.814629249995,24543.004408560002 2022-06-12,14:21:12.000,163,9573569,1125,0,1655043671,6296.213678009997,-1154.8075801199957,24542.948511600007 2022-06-12,14:21:13.000,163,9573488,-795,0,1655043672,6296.1463149099945,-1154.8216783800017,24542.871653279995 2022-06-12,14:21:14.000,163,9573604,805,0,1655043673,6296.139578599992,-1154.8075801199957,24542.927550240005 2022-06-12,14:21:15.000,163,9573533,924,0,1655043674,6296.267568489995,-1154.8075801199957,24543.060305519997 2022-06-12,14:21:16.000,163,9573555,-35,0,1655043675,6296.254095869997,-1154.8075801199957,24543.074279760003 2022-06-12,14:21:17.000,163,9573506,725,0,1655043676,6296.227150629995,-1154.7652853399995,24543.0533184 2022-06-12,14:21:18.000,163,9573505,1005,0,1655043677,6296.166523839995,-1154.7511870800008,24542.96947296001 2022-06-12,14:21:19.000,163,9573606,-795,0,1655043678,6296.213678009997,-1154.7300396899955,24543.039344159995 2022-06-12,14:21:20.000,163,9573568,-315,0,1655043679,6296.011588709996,-1154.68069578,24542.941524479997 2022-06-12,14:21:21.000,163,9573483,365,0,1655043680,6296.078951809999,-1154.7088922999974,24542.976460080004 2022-06-12,14:21:22.000,163,9573530,805,0,1655043681,6296.072215499997,-1154.6947940399987,24542.96947296001 2022-06-12,14:21:23.000,163,9573554,525,0,1655043682,6296.052006569997,-1154.6947940399987,24542.88562752 2022-06-12,14:21:24.000,163,9573560,-795,0,1655043683,6296.078951809999,-1154.701843169998,24542.93453736 2022-06-12,14:21:25.000,163,9573504,-795,0,1655043684,6296.1463149099945,-1154.6877449099993,24543.0533184 2022-06-12,14:21:26.000,163,9573553,285,0,1655043685,6296.153051219997,-1154.68069578,24543.03235704 2022-06-12,14:21:27.000,163,9573565,365,0,1655043686,6296.112633359997,-1154.6877449099993,24543.011395679998 2022-06-12,14:21:28.000,163,9573577,1445,0,1655043687,6296.004852399994,-1154.68069578,24542.871653279995 2022-06-12,14:21:29.000,163,9573506,325,0,1655043688,6296.018325019999,-1154.6877449099993,24542.906588880003 2022-06-12,14:21:30.000,163,9573536,-795,0,1655043689,6296.078951809999,-1154.6665975200012,24542.96947296001 2022-06-12,14:21:31.000,163,9573522,-675,0,1655043690,6296.112633359997,-1154.6595483900019,24543.046331280006 2022-06-12,14:21:32.000,163,9573557,165,0,1655043691,6296.099160739999,-1154.6384009999965,24542.976460080004 2022-06-12,14:21:33.000,163,9573504,-195,0,1655043692,6296.038533949999,-1154.6243027399978,24542.96947296001 2022-06-12,14:21:34.000,163,9573608,885,0,1655043693,6296.139578599992,-1154.610204479999,24543.018382800008 2022-06-12,14:21:35.000,163,9573571,-795,0,1655043694,6296.052006569997,-1154.6243027399978,24542.9834472 2022-06-12,14:21:36.000,163,9573465,-675,0,1655043695,6296.065479189994,-1154.6243027399978,24543.011395679998 2022-06-12,14:21:37.000,163,9573484,-795,0,1655043696,6296.085688119994,-1154.6313518699972,24542.96248584 2022-06-12,14:21:38.000,163,9573530,-795,0,1655043697,6296.0317976399965,-1154.6384009999965,24542.857679040004 2022-06-12,14:21:39.000,163,9573528,-795,0,1655043698,6296.045270259994,-1154.6454501299959,24542.96248584 2022-06-12,14:21:40.000,163,9573558,-795,0,1655043699,6296.119369669999,-1154.6313518699972,24543.011395679998 2022-06-12,14:21:41.000,163,9573524,-795,0,1655043700,6296.139578599992,-1154.6384009999965,24543.004408560002 2022-06-12,14:21:42.000,163,9573542,-795,0,1655043701,6296.0317976399965,-1154.6243027399978,24542.906588880003 2022-06-12,14:21:43.000,163,9573671,685,0,1655043702,6296.038533949999,-1154.6524992599952,24542.899601760007 2022-06-12,14:21:44.000,163,9573565,-795,0,1655043703,6296.045270259994,-1154.6595483900019,24542.93453736 2022-06-12,14:21:45.000,163,9573538,-715,0,1655043704,6296.078951809999,-1154.6384009999965,24542.955498720003 2022-06-12,14:21:46.000,163,9573540,-235,0,1655043705,6295.971170849996,-1154.6524992599952,24542.773833599997 2022-06-12,14:21:47.000,163,9573515,-795,0,1655043706,6296.119369669999,-1154.6243027399978,24542.96947296001 2022-06-12,14:21:48.000,163,9573535,725,0,1655043707,6296.119369669999,-1154.6172536099984,24542.96947296001 2022-06-12,14:21:49.000,163,9573577,-795,0,1655043708,6296.112633359997,-1154.6031553499997,24542.88562752 2022-06-12,14:21:50.000,163,9573524,-795,0,1655043709,6296.119369669999,-1154.589057090001,24542.948511600007 2022-06-12,14:21:51.000,163,9573555,-795,0,1655043710,6296.105897049994,-1154.5749588300023,24542.93453736 2022-06-12,14:21:52.000,163,9573560,645,0,1655043711,6296.099160739999,-1154.553811439997,24542.913576 2022-06-12,14:21:53.000,163,9573542,-755,0,1655043712,6296.025061329994,-1154.5467623099976,24542.829730560006 2022-06-12,14:21:54.000,163,9573559,565,0,1655043713,6296.018325019999,-1154.5467623099976,24542.829730560006 2022-06-12,14:21:55.000,163,9573512,605,0,1655043714,6295.957698229999,-1154.5185657900001,24542.74588512 2022-06-12,14:21:56.000,163,9573634,-515,0,1655043715,6296.153051219997,-1154.4903692699954,24542.9834472 2022-06-12,14:21:57.000,163,9573592,645,0,1655043716,6296.132842289997,-1154.462172749998,24542.9834472 2022-06-12,14:21:58.000,163,9573540,-795,0,1655043717,6296.072215499997,-1154.4551236199986,24542.878640400006 2022-06-12,14:21:59.000,163,9573597,-795,0,1655043718,6296.099160739999,-1154.4480744899993,24542.899601760007 2022-06-12,14:22:00.000,163,9573546,-195,0,1655043719,6296.092424429997,-1154.4480744899993,24542.906588880003 2022-06-12,14:22:01.000,163,9573558,-795,0,1655043720,6296.139578599992,-1154.462172749998,24542.878640400006 2022-06-12,14:22:02.000,163,9573560,-795,0,1655043721,6296.072215499997,-1154.44102536,24542.79479496 2022-06-12,14:22:03.000,163,9573600,-795,0,1655043722,6296.072215499997,-1154.4128288399952,24542.850691920008 2022-06-12,14:22:04.000,163,9573572,-354,0,1655043723,6296.173260149997,-1154.4339762300006,24542.9834472 2022-06-12,14:22:05.000,163,9573533,-795,0,1655043724,6296.173260149997,-1154.3916814499971,24542.941524479997 2022-06-12,14:22:06.000,163,9573526,1125,0,1655043725,6296.179996459992,-1154.3916814499971,24542.96248584 2022-06-12,14:22:07.000,163,9573555,845,0,1655043726,6296.119369669999,-1154.370534059999,24542.927550240005 2022-06-12,14:22:08.000,163,9573551,-795,0,1655043727,6296.085688119994,-1154.370534059999,24542.96248584 2022-06-12,14:22:09.000,163,9573488,1005,0,1655043728,6296.018325019999,-1154.349386670001,24542.81575632 2022-06-12,14:22:10.000,163,9573510,485,0,1655043729,6296.045270259994,-1154.349386670001,24542.871653279995 2022-06-12,14:22:11.000,163,9573562,-795,0,1655043730,6296.132842289997,-1154.3352884100022,24542.9834472 2022-06-12,14:22:12.000,163,9573474,725,0,1655043731,6296.159787529992,-1154.3070918899975,24542.976460080004 2022-06-12,14:22:13.000,163,9573526,765,0,1655043732,6296.132842289997,-1154.2929936299988,24542.96947296001 2022-06-12,14:22:14.000,163,9573554,605,0,1655043733,6296.058742879999,-1154.3000427599982,24542.892614639997 2022-06-12,14:22:15.000,163,9573570,-795,0,1655043734,6296.139578599992,-1154.3070918899975,24542.997421440006 2022-06-12,14:22:16.000,163,9573522,-795,0,1655043735,6296.119369669999,-1154.3000427599982,24542.96248584 2022-06-12,14:22:17.000,163,9573484,-795,0,1655043736,6296.166523839995,-1154.3000427599982,24542.941524479997 2022-06-12,14:22:18.000,163,9573565,-795,0,1655043737,6296.045270259994,-1154.3000427599982,24542.738898000003 2022-06-12,14:22:19.000,163,9573513,-795,0,1655043738,6296.213678009997,-1154.2859444999995,24542.990434319996 2022-06-12,14:22:20.000,163,9573563,-795,0,1655043739,6296.281041109993,-1154.2718462400007,24543.018382800008 2022-06-12,14:22:21.000,163,9573597,165,0,1655043740,6296.206941699995,-1154.2859444999995,24542.899601760007 2022-06-12,14:22:22.000,163,9573636,685,0,1655043741,6296.254095869997,-1154.314141019997,24542.906588880003 2022-06-12,14:22:23.000,163,9573570,205,0,1655043742,6296.328195279995,-1154.3070918899975,24542.9834472 2022-06-12,14:22:24.000,163,9573566,-795,0,1655043743,6296.2406232499925,-1154.314141019997,24542.81575632 2022-06-12,14:22:25.000,163,9573563,-795,0,1655043744,6296.200205389992,-1154.314141019997,24542.780820720007 2022-06-12,14:22:26.000,163,9573483,-795,0,1655043745,6296.382085759993,-1154.3211901499963,24542.976460080004 2022-06-12,14:22:27.000,163,9573538,-795,0,1655043746,6296.409030999996,-1154.314141019997,24543.004408560002 2022-06-12,14:22:28.000,163,9573549,-795,0,1655043747,6296.3888220699955,-1154.349386670001,24542.997421440006 2022-06-12,14:22:29.000,163,9573523,-795,0,1655043748,6296.334931589998,-1154.349386670001,24542.990434319996 2022-06-12,14:22:30.000,163,9573469,-795,0,1655043749,6296.368613139995,-1154.3211901499963,24542.955498720003 2022-06-12,14:22:31.000,163,9573528,-795,0,1655043750,6296.395558379998,-1154.349386670001,24542.9834472 2022-06-12,14:22:32.000,163,9573558,-795,0,1655043751,6296.3888220699955,-1154.3564358000003,24542.9834472 2022-06-12,14:22:33.000,163,9573564,-795,0,1655043752,6296.375349449998,-1154.4057797099958,24542.948511600007 2022-06-12,14:22:34.000,163,9573539,-795,0,1655043753,6296.321458969993,-1154.4128288399952,24542.88562752 2022-06-12,14:22:35.000,163,9573611,-155,0,1655043754,6296.159787529992,-1154.4269271000012,24542.710949520006 2022-06-12,14:22:36.000,163,9573602,-795,0,1655043755,6296.422503619993,-1154.44102536,24543.039344159995 2022-06-12,14:22:37.000,163,9573530,-795,0,1655043756,6296.409030999996,-1154.4339762300006,24543.046331280006 2022-06-12,14:22:38.000,163,9573516,-315,0,1655043757,6296.321458969993,-1154.462172749998,24542.88562752 2022-06-12,14:22:39.000,163,9573613,-795,0,1655043758,6296.402294689993,-1154.497418400002,24542.997421440006 2022-06-12,14:22:40.000,163,9573524,-114,0,1655043759,6296.361876829993,-1154.497418400002,24543.011395679998 2022-06-12,14:22:41.000,163,9573504,805,0,1655043760,6296.328195279995,-1154.5467623099976,24542.976460080004 2022-06-12,14:22:42.000,163,9573589,-795,0,1655043761,6296.281041109993,-1154.5608605699963,24542.857679040004 2022-06-12,14:22:43.000,163,9573546,-795,0,1655043762,6296.321458969993,-1154.5961062200004,24542.96947296001 2022-06-12,14:22:44.000,163,9573553,565,0,1655043763,6296.415767309998,-1154.6524992599952,24543.074279760003 2022-06-12,14:22:45.000,163,9573533,-795,0,1655043764,6296.355140519998,-1154.6384009999965,24543.046331280006 2022-06-12,14:22:46.000,163,9573538,-354,0,1655043765,6296.361876829993,-1154.6877449099993,24543.039344159995 2022-06-12,14:22:47.000,163,9573603,845,0,1655043766,6296.294513729998,-1154.6877449099993,24542.9834472 2022-06-12,14:22:48.000,163,9573565,-795,0,1655043767,6296.213678009997,-1154.722990559996,24542.892614639997 2022-06-12,14:22:49.000,163,9573564,-795,0,1655043768,6296.220414319992,-1154.7652853399995,24542.906588880003 2022-06-12,14:22:50.000,163,9573606,-795,0,1655043769,6296.294513729998,-1154.7864327299976,24542.9834472 2022-06-12,14:22:51.000,163,9573503,-795,0,1655043770,6296.321458969993,-1154.7793835999983,24542.990434319996 2022-06-12,14:22:52.000,163,9573540,685,0,1655043771,6296.328195279995,-1154.814629249995,24543.039344159995 2022-06-12,14:22:53.000,163,9573528,-795,0,1655043772,6296.307986349995,-1154.8216783800017,24542.990434319996 2022-06-12,14:22:54.000,163,9573518,805,0,1655043773,6296.402294689993,-1154.885120549996,24543.018382800008 2022-06-12,14:22:55.000,163,9573516,165,0,1655043774,6296.361876829993,-1154.885120549996,24542.96248584 2022-06-12,14:22:56.000,163,9573559,445,0,1655043775,6296.3888220699955,-1154.885120549996,24542.997421440006 2022-06-12,14:22:57.000,163,9573511,-795,0,1655043776,6296.415767309998,-1154.899218810002,24542.93453736 2022-06-12,14:22:58.000,163,9573539,-795,0,1655043777,6296.254095869997,-1154.9344644599987,24542.86466616 2022-06-12,14:22:59.000,163,9573492,1005,0,1655043778,6296.307986349995,-1154.941513589998,24542.93453736 2022-06-12,14:23:00.000,163,9573516,-795,0,1655043779,6296.382085759993,-1154.9485627199974,24543.039344159995 2022-06-12,14:23:01.000,163,9573585,-795,0,1655043780,6296.3888220699955,-1154.9767592400021,24543.10222824 2022-06-12,14:23:02.000,163,9573509,725,0,1655043781,6296.375349449998,-1154.9626609799961,24543.08126688 2022-06-12,14:23:03.000,163,9573656,525,0,1655043782,6296.260832179993,-1154.9838083700015,24542.913576 2022-06-12,14:23:04.000,163,9573570,-795,0,1655043783,6296.260832179993,-1155.0049557599996,24542.997421440006 2022-06-12,14:23:05.000,163,9573570,-795,0,1655043784,6296.2743047999975,-1155.0049557599996,24543.046331280006 2022-06-12,14:23:06.000,163,9573521,-795,0,1655043785,6296.281041109993,-1155.0190540199983,24543.018382800008 2022-06-12,14:23:07.000,163,9573518,525,0,1655043786,6296.321458969993,-1155.033152279997,24543.067292640008 2022-06-12,14:23:08.000,163,9573541,-434,0,1655043787,6296.254095869997,-1155.0402014099964,24543.0533184 2022-06-12,14:23:09.000,163,9573492,-795,0,1655043788,6296.193469079997,-1155.0472505399957,24542.948511600007 2022-06-12,14:23:10.000,163,9573536,-675,0,1655043789,6296.307986349995,-1155.0754470600004,24543.08126688 2022-06-12,14:23:11.000,163,9573549,-795,0,1655043790,6296.260832179993,-1155.1036435799979,24543.0533184 2022-06-12,14:23:12.000,163,9573577,-795,0,1655043791,6296.227150629995,-1155.138889230002,24543.039344159995 2022-06-12,14:23:13.000,163,9573527,965,0,1655043792,6296.153051219997,-1155.1036435799979,24542.96947296001 2022-06-12,14:23:14.000,163,9573544,805,0,1655043793,6296.193469079997,-1155.1318400999953,24542.955498720003 2022-06-12,14:23:15.000,163,9573567,-795,0,1655043794,6296.247359559995,-1155.1318400999953,24543.095241120005 2022-06-12,14:23:16.000,163,9573569,605,0,1655043795,6296.2406232499925,-1155.1529874900007,24543.095241120005 2022-06-12,14:23:17.000,163,9573510,805,0,1655043796,6296.267568489995,-1155.1459383600013,24543.13017672 2022-06-12,14:23:18.000,163,9573539,-795,0,1655043797,6296.173260149997,-1155.1318400999953,24543.039344159995 2022-06-12,14:23:19.000,163,9573517,-235,0,1655043798,6296.2406232499925,-1155.124790969996,24543.095241120005 2022-06-12,14:23:20.000,163,9573590,-795,0,1655043799,6296.173260149997,-1155.1459383600013,24543.03235704 2022-06-12,14:23:21.000,163,9573570,-795,0,1655043800,6296.179996459992,-1155.1529874900007,24543.011395679998 2022-06-12,14:23:22.000,163,9573552,965,0,1655043801,6296.018325019999,-1155.181184009998,24542.86466616 2022-06-12,14:23:23.000,163,9573524,-795,0,1655043802,6296.065479189994,-1155.1670857499994,24542.857679040004 2022-06-12,14:23:24.000,163,9573545,485,0,1655043803,6296.220414319992,-1155.2023313999962,24543.08825400001 2022-06-12,14:23:25.000,163,9573562,924,0,1655043804,6296.233886939997,-1155.1952822699968,24543.095241120005 2022-06-12,14:23:26.000,163,9573576,-795,0,1655043805,6296.213678009997,-1155.2023313999962,24543.046331280006 2022-06-12,14:23:27.000,163,9573616,965,0,1655043806,6296.186732769995,-1155.2446261799996,24543.018382800008 2022-06-12,14:23:28.000,163,9573539,-795,0,1655043807,6296.065479189994,-1155.2234787900015,24542.927550240005 2022-06-12,14:23:29.000,163,9573496,-795,0,1655043808,6296.045270259994,-1155.2446261799996,24542.892614639997 2022-06-12,14:23:30.000,163,9573477,404,0,1655043809,6296.1261059799945,-1155.2869209599958,24543.004408560002 2022-06-12,14:23:31.000,163,9573585,-795,0,1655043810,6296.139578599992,-1155.3010192200018,24543.08825400001 2022-06-12,14:23:32.000,163,9573515,-795,0,1655043811,6296.1261059799945,-1155.3221666099998,24542.990434319996 2022-06-12,14:23:33.000,163,9573566,404,0,1655043812,6296.105897049994,-1155.3362648699986,24542.93453736 2022-06-12,14:23:34.000,163,9573577,404,0,1655043813,6296.105897049994,-1155.3503631299973,24543.067292640008 2022-06-12,14:23:35.000,163,9573562,-795,0,1655043814,6296.105897049994,-1155.3503631299973,24542.990434319996 2022-06-12,14:23:36.000,163,9573529,765,0,1655043815,6296.045270259994,-1155.3715105199954,24542.976460080004 2022-06-12,14:23:37.000,163,9573514,-795,0,1655043816,6296.038533949999,-1155.3574122599966,24542.9834472 2022-06-12,14:23:38.000,163,9573600,404,0,1655043817,6295.944225609994,-1155.3574122599966,24542.81575632 2022-06-12,14:23:39.000,163,9573558,-795,0,1655043818,6295.977907159999,-1155.3926579100007,24542.941524479997 2022-06-12,14:23:40.000,163,9573540,-795,0,1655043819,6296.092424429997,-1155.4067561699994,24543.046331280006 2022-06-12,14:23:41.000,163,9573558,-795,0,1655043820,6296.072215499997,-1155.4279035599975,24543.025369920004 2022-06-12,14:23:42.000,163,9573525,-795,0,1655043821,6296.058742879999,-1155.4420018199962,24542.948511600007 2022-06-12,14:23:43.000,163,9573570,-795,0,1655043822,6295.7892904799955,-1155.4842965999997,24542.74588512 2022-06-12,14:23:44.000,163,9573538,-515,0,1655043823,6295.910544059996,-1155.470198340001,24542.878640400006 2022-06-12,14:23:45.000,163,9573515,-795,0,1655043824,6295.863389889993,-1155.5406896400018,24542.88562752 2022-06-12,14:23:46.000,163,9573555,565,0,1655043825,6295.910544059996,-1155.5477387700012,24542.941524479997 2022-06-12,14:23:47.000,163,9573511,-274,0,1655043826,6295.937489299999,-1155.5900335499973,24543.046331280006 2022-06-12,14:23:48.000,163,9573563,-434,0,1655043827,6295.9172803699985,-1155.6323283300007,24542.955498720003 2022-06-12,14:23:49.000,163,9573532,525,0,1655043828,6295.863389889993,-1155.6464265899995,24542.92056312001 2022-06-12,14:23:50.000,163,9573493,-795,0,1655043829,6295.950961919996,-1155.674623109997,24543.046331280006 2022-06-12,14:23:51.000,163,9573469,-795,0,1655043830,6295.897071439998,-1155.7028196300016,24542.927550240005 2022-06-12,14:23:52.000,163,9573518,-795,0,1655043831,6295.890335129996,-1155.7451144099978,24542.96947296001 2022-06-12,14:23:53.000,163,9573537,-515,0,1655043832,6295.775817859998,-1155.7733109299952,24542.829730560006 2022-06-12,14:23:54.000,163,9573560,1205,0,1655043833,6295.7892904799955,-1155.8156057099986,24542.81575632 2022-06-12,14:23:55.000,163,9573526,-795,0,1655043834,6295.876862509998,-1155.822654839998,24543.004408560002 2022-06-12,14:23:56.000,163,9573533,-795,0,1655043835,6295.924016679994,-1155.8790478800001,24542.997421440006 2022-06-12,14:23:57.000,163,9573590,445,0,1655043836,6295.897071439998,-1155.9354409200023,24542.96947296001 2022-06-12,14:23:58.000,163,9573503,645,0,1655043837,6295.924016679994,-1155.9777356999984,24542.941524479997 2022-06-12,14:23:59.000,163,9573567,765,0,1655043838,6295.822972029993,-1156.04117787,24542.857679040004 2022-06-12,14:24:00.000,163,9573596,-315,0,1655043839,6295.849917269996,-1156.062325259998,24542.86466616 2022-06-12,14:24:01.000,163,9573523,-795,0,1655043840,6295.8835988199935,-1156.1116691700008,24542.892614639997 2022-06-12,14:24:02.000,163,9573581,-795,0,1655043841,6295.876862509998,-1156.132816559999,24542.871653279995 2022-06-12,14:24:03.000,163,9573555,205,0,1655043842,6295.822972029993,-1156.1610130799963,24542.857679040004 2022-06-12,14:24:04.000,163,9573516,-795,0,1655043843,6295.822972029993,-1156.2033078599998,24542.850691920008 2022-06-12,14:24:05.000,163,9573496,-795,0,1655043844,6295.897071439998,-1156.2315043799972,24543.025369920004 2022-06-12,14:24:06.000,163,9573523,-795,0,1655043845,6295.897071439998,-1156.2949465499987,24542.948511600007 2022-06-12,14:24:07.000,163,9573635,-795,0,1655043846,6295.863389889993,-1156.3583887200002,24542.948511600007 2022-06-12,14:24:08.000,163,9573513,-795,0,1655043847,6295.829708339996,-1156.3654378499996,24542.836717680002 2022-06-12,14:24:09.000,163,9573511,-795,0,1655043848,6295.863389889993,-1156.414781759995,24542.81575632 2022-06-12,14:24:10.000,163,9573534,-755,0,1655043849,6295.9172803699985,-1156.4641256699979,24542.955498720003 2022-06-12,14:24:11.000,163,9573600,-274,0,1655043850,6295.957698229999,-1156.5134695800007,24542.990434319996 2022-06-12,14:24:12.000,163,9573535,-795,0,1655043851,6295.910544059996,-1156.5275678399994,24542.976460080004 2022-06-12,14:24:13.000,163,9573568,-795,0,1655043852,6295.9172803699985,-1156.5628134899962,24542.93453736 2022-06-12,14:24:14.000,163,9573586,404,0,1655043853,6295.964434539994,-1156.591010010001,24543.004408560002 2022-06-12,14:24:15.000,163,9573518,-434,0,1655043854,6295.924016679994,-1156.6192065299983,24542.955498720003 2022-06-12,14:24:16.000,163,9573559,-635,0,1655043855,6295.829708339996,-1156.6474030499958,24542.81575632 2022-06-12,14:24:17.000,163,9573628,-795,0,1655043856,6295.836444649998,-1156.6685504400011,24542.857679040004 2022-06-12,14:24:18.000,163,9573587,-795,0,1655043857,6295.9172803699985,-1156.6615013100018,24542.96947296001 2022-06-12,14:24:19.000,163,9573583,-795,0,1655043858,6295.903807749994,-1156.7108452199973,24543.018382800008 2022-06-12,14:24:20.000,163,9573519,-795,0,1655043859,6295.870126199996,-1156.703796089998,24543.011395679998 2022-06-12,14:24:21.000,163,9573563,1125,0,1655043860,6295.809499409996,-1156.724943479996,24542.927550240005 2022-06-12,14:24:22.000,163,9573554,725,0,1655043861,6295.903807749994,-1156.76018913,24542.997421440006 2022-06-12,14:24:23.000,163,9573507,124,0,1655043862,6295.782554169993,-1156.739041740002,24542.948511600007 2022-06-12,14:24:24.000,163,9573597,-795,0,1655043863,6295.681509519993,-1156.7460908700014,24542.81575632 2022-06-12,14:24:25.000,163,9573591,725,0,1655043864,6295.782554169993,-1156.7742873899988,24542.976460080004 2022-06-12,14:24:26.000,163,9573545,-795,0,1655043865,6295.863389889993,-1156.7883856499975,24543.011395679998 2022-06-12,14:24:27.000,163,9573557,565,0,1655043866,6295.890335129996,-1156.7954347799969,24543.067292640008 2022-06-12,14:24:28.000,163,9573536,485,0,1655043867,6295.876862509998,-1156.8024839099962,24543.03235704 2022-06-12,14:24:29.000,163,9573614,605,0,1655043868,6295.822972029993,-1156.7954347799969,24542.990434319996 2022-06-12,14:24:30.000,163,9573550,-475,0,1655043869,6295.937489299999,-1156.8236313000016,24543.13017672 2022-06-12,14:24:31.000,163,9573547,965,0,1655043870,6295.7892904799955,-1156.830680430001,24542.96248584 2022-06-12,14:24:32.000,163,9573628,-795,0,1655043871,6295.802763099993,-1156.8377295600003,24543.046331280006 2022-06-12,14:24:33.000,163,9573556,-795,0,1655043872,6295.816235719998,-1156.8447786899997,24543.060305519997 2022-06-12,14:24:34.000,163,9573532,-795,0,1655043873,6295.809499409996,-1156.851827819999,24543.10222824 2022-06-12,14:24:35.000,163,9573585,765,0,1655043874,6295.755608929998,-1156.8870734699958,24543.004408560002 2022-06-12,14:24:36.000,163,9573591,-515,0,1655043875,6295.796026789998,-1156.9082208600012,24543.13017672 2022-06-12,14:24:37.000,163,9573506,-795,0,1655043876,6295.775817859998,-1156.9082208600012,24543.13716384001 2022-06-12,14:24:38.000,163,9573553,5,0,1655043877,6295.7690815499955,-1156.9082208600012,24543.144150960004 2022-06-12,14:24:39.000,163,9573626,-795,0,1655043878,6295.620882729992,-1156.9364173799986,24543.011395679998 2022-06-12,14:24:40.000,163,9573595,-795,0,1655043879,6295.6747732099975,-1156.9223191199999,24543.060305519997 2022-06-12,14:24:41.000,163,9573512,-795,0,1655043880,6295.688245829995,-1156.9152699900005,24543.109215359997 2022-06-12,14:24:42.000,163,9573551,-795,0,1655043881,6295.668036899995,-1156.8941225999952,24543.116202480007 2022-06-12,14:24:43.000,163,9573598,-795,0,1655043882,6295.600673799992,-1156.8800243399965,24543.039344159995 2022-06-12,14:24:44.000,163,9573522,-795,0,1655043883,6295.580464869992,-1156.9082208600012,24543.060305519997 2022-06-12,14:24:45.000,163,9573582,-795,0,1655043884,6295.654564279997,-1156.872975209997,24543.214022160006 2022-06-12,14:24:46.000,163,9573600,965,0,1655043885,6295.614146419997,-1156.8377295600003,24543.186073680008 2022-06-12,14:24:47.000,163,9573632,-795,0,1655043886,6295.439002359999,-1156.8377295600003,24542.92056312001 2022-06-12,14:24:48.000,163,9573575,365,0,1655043887,6295.405320809994,-1156.8024839099962,24542.92056312001 2022-06-12,14:24:49.000,163,9573504,285,0,1655043888,6295.499629149999,-1156.7813365199981,24543.067292640008 2022-06-12,14:24:50.000,163,9573570,-795,0,1655043889,6295.452474979997,-1156.7813365199981,24543.08126688 2022-06-12,14:24:51.000,163,9573597,-795,0,1655043890,6295.405320809994,-1156.7460908700014,24543.0533184 2022-06-12,14:24:52.000,163,9573513,1245,0,1655043891,6295.4120571199965,-1156.724943479996,24543.011395679998 2022-06-12,14:24:53.000,163,9573602,-795,0,1655043892,6295.459211289999,-1156.703796089998,24543.109215359997 2022-06-12,14:24:54.000,163,9573600,-795,0,1655043893,6295.459211289999,-1156.6967469599986,24543.13716384001 2022-06-12,14:24:55.000,163,9573599,765,0,1655043894,6295.391848189996,-1156.6192065299983,24543.067292640008 2022-06-12,14:24:56.000,163,9573562,-795,0,1655043895,6295.344694019994,-1156.5769117500022,24543.060305519997 2022-06-12,14:24:57.000,163,9573520,-354,0,1655043896,6295.337957709999,-1156.541666099998,24543.074279760003 2022-06-12,14:24:58.000,163,9573502,365,0,1655043897,6295.270594609996,-1156.5275678399994,24542.976460080004 2022-06-12,14:24:59.000,163,9573579,-795,0,1655043898,6295.337957709999,-1156.4923221899953,24542.9834472 2022-06-12,14:25:00.000,163,9573562,565,0,1655043899,6295.102186859993,-1156.485273059996,24542.75287224001 2022-06-12,14:25:01.000,163,9573558,805,0,1655043900,6295.398584499999,-1156.4570765399985,24543.123189600003 2022-06-12,14:25:02.000,163,9573521,-795,0,1655043901,6295.371639259996,-1156.428880020001,24543.095241120005 2022-06-12,14:25:03.000,163,9573620,525,0,1655043902,6295.344694019994,-1156.4006834999964,24543.08825400001 2022-06-12,14:25:04.000,163,9573567,-795,0,1655043903,6295.290803539996,-1156.4006834999964,24543.08825400001 2022-06-12,14:25:05.000,163,9573544,565,0,1655043904,6295.223440439993,-1156.3513395900009,24542.913576 2022-06-12,14:25:06.000,163,9573545,-795,0,1655043905,6295.297539849998,-1156.3442904600015,24543.004408560002 2022-06-12,14:25:07.000,163,9573531,605,0,1655043906,6295.297539849998,-1156.3090448099974,24543.067292640008 2022-06-12,14:25:08.000,163,9573568,924,0,1655043907,6295.236913059998,-1156.3231430699961,24543.039344159995 2022-06-12,14:25:09.000,163,9573528,-795,0,1655043908,6295.230176749996,-1156.301995679998,24542.990434319996 2022-06-12,14:25:10.000,163,9573581,924,0,1655043909,6295.250385679996,-1156.28084829,24543.116202480007 2022-06-12,14:25:11.000,163,9573572,-795,0,1655043910,6295.189758889996,-1156.28084829,24542.990434319996 2022-06-12,14:25:12.000,163,9573576,1085,0,1655043911,6295.162813649993,-1156.28084829,24543.018382800008 2022-06-12,14:25:13.000,163,9573512,365,0,1655043912,6295.0752416199975,-1156.259700900002,24542.948511600007 2022-06-12,14:25:14.000,163,9573477,-354,0,1655043913,6295.108923169995,-1156.259700900002,24542.948511600007 2022-06-12,14:25:15.000,163,9573548,-795,0,1655043914,6294.980933279992,-1156.2526517699953,24542.822743439996 2022-06-12,14:25:16.000,163,9573505,-795,0,1655043915,6295.162813649993,-1156.2315043799972,24543.011395679998 2022-06-12,14:25:17.000,163,9573527,-795,0,1655043916,6295.135868409998,-1156.2033078599998,24543.0533184 2022-06-12,14:25:18.000,163,9573520,-795,0,1655043917,6295.0550326899975,-1156.2174061199985,24542.96248584 2022-06-12,14:25:19.000,163,9573558,-795,0,1655043918,6295.088714239995,-1156.189209600001,24542.997421440006 2022-06-12,14:25:20.000,163,9573576,365,0,1655043919,6295.081977929993,-1156.1962587300004,24542.990434319996 2022-06-12,14:25:21.000,163,9573511,605,0,1655043920,6295.095450549998,-1156.2103569899991,24542.976460080004 2022-06-12,14:25:22.000,163,9573581,965,0,1655043921,6295.034823759997,-1156.1821604700017,24542.899601760007 2022-06-12,14:25:23.000,163,9573520,-795,0,1655043922,6295.081977929993,-1156.175111339995,24542.899601760007 2022-06-12,14:25:24.000,163,9573582,924,0,1655043923,6295.0752416199975,-1156.1610130799963,24543.039344159995 2022-06-12,14:25:25.000,163,9573536,605,0,1655043924,6295.007878519995,-1156.132816559999,24542.941524479997 2022-06-12,14:25:26.000,163,9573506,-795,0,1655043925,6295.108923169995,-1156.097570910002,24543.039344159995 2022-06-12,14:25:27.000,163,9573624,965,0,1655043926,6295.095450549998,-1156.1257674299995,24543.067292640008 2022-06-12,14:25:28.000,163,9573559,885,0,1655043927,6294.987669589995,-1156.0693743899974,24542.927550240005 2022-06-12,14:25:29.000,163,9573546,-715,0,1655043928,6295.014614829997,-1156.0764235199968,24542.913576 2022-06-12,14:25:30.000,163,9573559,-795,0,1655043929,6295.048296379995,-1156.0552761299987,24543.039344159995 2022-06-12,14:25:31.000,163,9573528,-795,0,1655043930,6295.081977929993,-1156.062325259998,24543.10222824 2022-06-12,14:25:32.000,163,9573540,685,0,1655043931,6295.068505309995,-1156.04117787,24543.03235704 2022-06-12,14:25:33.000,163,9573564,-795,0,1655043932,6295.007878519995,-1156.0200304800019,24542.9834472 2022-06-12,14:25:34.000,163,9573544,-795,0,1655043933,6295.0752416199975,-1156.0200304800019,24543.116202480007 2022-06-12,14:25:35.000,163,9573609,85,0,1655043934,6295.068505309995,-1155.9918339599972,24543.095241120005 2022-06-12,14:25:36.000,163,9573576,-795,0,1655043935,6295.0550326899975,-1155.9988830899965,24543.08126688 2022-06-12,14:25:37.000,163,9573548,605,0,1655043936,6295.0550326899975,-1155.9777356999984,24543.03235704 2022-06-12,14:25:38.000,163,9573611,-795,0,1655043937,6294.974196969997,-1155.9565883100004,24542.96248584 2022-06-12,14:25:39.000,163,9573564,-795,0,1655043938,6295.034823759997,-1155.9636374399997,24542.9834472 2022-06-12,14:25:40.000,163,9573481,205,0,1655043939,6294.960724349992,-1155.9565883100004,24542.88562752 2022-06-12,14:25:41.000,163,9573502,-795,0,1655043940,6295.135868409998,-1155.9283917899957,24543.074279760003 2022-06-12,14:25:42.000,163,9573586,205,0,1655043941,6295.115659479998,-1155.914293529997,24543.172099440002 2022-06-12,14:25:43.000,163,9573598,-795,0,1655043942,6295.068505309995,-1155.857900490002,24542.899601760007 2022-06-12,14:25:44.000,163,9573564,-795,0,1655043943,6295.102186859993,-1155.8297039699974,24543.011395679998 2022-06-12,14:25:45.000,163,9573534,-795,0,1655043944,6295.088714239995,-1155.7944583200006,24543.046331280006 2022-06-12,14:25:46.000,163,9573536,685,0,1655043945,6295.142604719993,-1155.7733109299952,24543.039344159995 2022-06-12,14:25:47.000,163,9573531,1125,0,1655043946,6295.223440439993,-1155.731016149999,24543.067292640008 2022-06-12,14:25:48.000,163,9573538,365,0,1655043947,6295.196495199998,-1155.6887213699956,24543.08126688 2022-06-12,14:25:49.000,163,9573518,-795,0,1655043948,6295.230176749996,-1155.6957705000023,24543.025369920004 2022-06-12,14:25:50.000,163,9573577,-795,0,1655043949,6295.270594609996,-1155.63937746,24543.165112320006 2022-06-12,14:25:51.000,163,9573603,-795,0,1655043950,6295.277330919998,-1155.6111809399954,24543.109215359997 2022-06-12,14:25:52.000,163,9573497,-195,0,1655043951,6295.250385679996,-1155.5759352899986,24543.08825400001 2022-06-12,14:25:53.000,163,9573557,205,0,1655043952,6295.209967819996,-1155.5406896400018,24542.997421440006 2022-06-12,14:25:54.000,163,9573551,965,0,1655043953,6295.203231509993,-1155.5477387700012,24543.025369920004 2022-06-12,14:25:55.000,163,9573488,445,0,1655043954,6295.129132099995,-1155.5477387700012,24542.93453736 2022-06-12,14:25:56.000,163,9573556,-795,0,1655043955,6295.324485089994,-1155.491345729999,24543.123189600003 2022-06-12,14:25:57.000,163,9573569,1045,0,1655043956,6295.337957709999,-1155.4983948599984,24543.20004792 2022-06-12,14:25:58.000,163,9573547,-795,0,1655043957,6295.2840672299935,-1155.491345729999,24543.067292640008 2022-06-12,14:25:59.000,163,9573555,-434,0,1655043958,6295.297539849998,-1155.4490509499956,24543.13017672 2022-06-12,14:26:00.000,163,9573575,-795,0,1655043959,6295.290803539996,-1155.4561000800022,24543.144150960004 2022-06-12,14:26:01.000,163,9573534,-795,0,1655043960,6295.344694019994,-1155.4279035599975,24543.15113808 2022-06-12,14:26:02.000,163,9573554,-755,0,1655043961,6295.257121989998,-1155.4208544299981,24543.060305519997 2022-06-12,14:26:03.000,163,9573622,-795,0,1655043962,6295.290803539996,-1155.3856087800013,24543.15113808 2022-06-12,14:26:04.000,163,9573513,1205,0,1655043963,6295.344694019994,-1155.3856087800013,24543.283893360007 2022-06-12,14:26:05.000,163,9573574,1085,0,1655043964,6295.337957709999,-1155.39970704,24543.25594488001 2022-06-12,14:26:06.000,163,9573575,-795,0,1655043965,6295.385111879994,-1155.378559650002,24543.241970640003 2022-06-12,14:26:07.000,163,9573571,685,0,1655043966,6295.337957709999,-1155.364461389996,24543.214022160006 2022-06-12,14:26:08.000,163,9573561,-315,0,1655043967,6295.223440439993,-1155.3151174800005,24543.15113808 2022-06-12,14:26:09.000,163,9573513,845,0,1655043968,6295.243649369993,-1155.2798718299964,24543.095241120005 2022-06-12,14:26:10.000,163,9573548,-795,0,1655043969,6295.277330919998,-1155.251675309999,24543.214022160006 2022-06-12,14:26:11.000,163,9573575,285,0,1655043970,6295.277330919998,-1155.251675309999,24543.24895776 2022-06-12,14:26:12.000,163,9573540,-795,0,1655043971,6295.263858299993,-1155.2587244399983,24543.227996399997 2022-06-12,14:26:13.000,163,9573605,-795,0,1655043972,6295.257121989998,-1155.2375770500003,24543.193060800004 2022-06-12,14:26:14.000,163,9573537,-795,0,1655043973,6295.304276159994,-1155.2375770500003,24543.31882896 2022-06-12,14:26:15.000,163,9573588,-795,0,1655043974,6295.290803539996,-1155.2164296600022,24543.24895776 2022-06-12,14:26:16.000,163,9573553,-795,0,1655043975,6295.270594609996,-1155.2093805299955,24543.241970640003 2022-06-12,14:26:17.000,163,9573540,-795,0,1655043976,6295.277330919998,-1155.1952822699968,24543.20004792 2022-06-12,14:26:18.000,163,9573552,805,0,1655043977,6295.236913059998,-1155.2164296600022,24543.193060800004 2022-06-12,14:26:19.000,163,9573499,45,0,1655043978,6295.257121989998,-1155.1952822699968,24543.22100928 2022-06-12,14:26:20.000,163,9573520,-155,0,1655043979,6295.196495199998,-1155.2093805299955,24543.13017672 2022-06-12,14:26:21.000,163,9573567,-795,0,1655043980,6295.371639259996,-1155.1882331399975,24543.332803200006 2022-06-12,14:26:22.000,163,9573617,-235,0,1655043981,6295.358166639999,-1155.2093805299955,24543.31882896 2022-06-12,14:26:23.000,163,9573579,5,0,1655043982,6295.277330919998,-1155.230527920001,24543.22100928 2022-06-12,14:26:24.000,163,9573585,165,0,1655043983,6295.3177487799985,-1155.251675309999,24543.214022160006 2022-06-12,14:26:25.000,163,9573561,-795,0,1655043984,6295.351430329996,-1155.2446261799996,24543.22100928 2022-06-12,14:26:26.000,163,9573527,805,0,1655043985,6295.277330919998,-1155.2375770500003,24543.20004792 2022-06-12,14:26:27.000,163,9573524,124,0,1655043986,6295.351430329996,-1155.2657735699977,24543.207035039995 2022-06-12,14:26:28.000,163,9573530,685,0,1655043987,6295.385111879994,-1155.2939700899951,24543.207035039995 2022-06-12,14:26:29.000,163,9573567,445,0,1655043988,6295.479420219999,-1155.2798718299964,24543.31882896 2022-06-12,14:26:30.000,163,9573543,-795,0,1655043989,6295.479420219999,-1155.3151174800005,24543.339790320002 2022-06-12,14:26:31.000,163,9573531,-715,0,1655043990,6295.4322660499965,-1155.3010192200018,24543.2978676 2022-06-12,14:26:32.000,163,9573562,-795,0,1655043991,6295.391848189996,-1155.3362648699986,24543.165112320006 2022-06-12,14:26:33.000,163,9573560,-795,0,1655043992,6295.418793429999,-1155.3362648699986,24543.116202480007 2022-06-12,14:26:34.000,163,9573533,-795,0,1655043993,6295.499629149999,-1155.3574122599966,24543.290880480003 2022-06-12,14:26:35.000,163,9573578,-795,0,1655043994,6295.398584499999,-1155.3856087800013,24543.10222824 2022-06-12,14:26:36.000,163,9573513,-795,0,1655043995,6295.580464869992,-1155.3503631299973,24543.311841840004 2022-06-12,14:26:37.000,163,9573577,-195,0,1655043996,6295.634355349997,-1155.3574122599966,24543.30485472001 2022-06-12,14:26:38.000,163,9573607,-795,0,1655043997,6295.634355349997,-1155.3574122599966,24543.339790320002 2022-06-12,14:26:39.000,163,9573633,-274,0,1655043998,6295.573728559997,-1155.378559650002,24543.08825400001 2022-06-12,14:26:40.000,163,9573563,-795,0,1655043999,6295.593937489997,-1155.3715105199954,24543.214022160006 2022-06-12,14:26:41.000,163,9573515,-795,0,1655044000,6295.661300589993,-1155.378559650002,24543.283893360007 2022-06-12,14:26:42.000,163,9573529,-795,0,1655044001,6295.681509519993,-1155.3715105199954,24543.24895776 2022-06-12,14:26:43.000,163,9573503,-315,0,1655044002,6295.694982139998,-1155.378559650002,24543.227996399997 2022-06-12,14:26:44.000,163,9573576,-795,0,1655044003,6295.721927379993,-1155.39970704,24543.214022160006 2022-06-12,14:26:45.000,163,9573581,-795,0,1655044004,6295.694982139998,-1155.4349526899969,24543.227996399997 2022-06-12,14:26:46.000,163,9573531,-795,0,1655044005,6295.755608929998,-1155.4490509499956,24543.2978676 2022-06-12,14:26:47.000,163,9573537,-795,0,1655044006,6295.708454759995,-1155.4349526899969,24543.31882896 2022-06-12,14:26:48.000,163,9573535,-795,0,1655044007,6295.681509519993,-1155.4772474700003,24543.158125199996 2022-06-12,14:26:49.000,163,9573614,-795,0,1655044008,6295.688245829995,-1155.4631492100016,24543.13716384001 2022-06-12,14:26:50.000,163,9573590,-795,0,1655044009,6295.748872619995,-1155.470198340001,24543.241970640003 2022-06-12,14:26:51.000,163,9573598,-795,0,1655044010,6295.782554169993,-1155.4772474700003,24543.311841840004 2022-06-12,14:26:52.000,163,9573565,-795,0,1655044011,6295.742136309993,-1155.5336405099952,24543.31882896 2022-06-12,14:26:53.000,163,9573543,805,0,1655044012,6295.7690815499955,-1155.5406896400018,24543.214022160006 2022-06-12,14:26:54.000,163,9573521,445,0,1655044013,6295.796026789998,-1155.5618370299999,24543.332803200006 2022-06-12,14:26:55.000,163,9573583,5,0,1655044014,6295.775817859998,-1155.5547879000005,24543.2978676 2022-06-12,14:26:56.000,163,9573513,-675,0,1655044015,6295.7892904799955,-1155.5900335499973,24543.25594488001 2022-06-12,14:26:57.000,163,9573537,-675,0,1655044016,6295.7892904799955,-1155.582984419998,24543.234983520008 2022-06-12,14:26:58.000,163,9573542,-795,0,1655044017,6295.708454759995,-1155.6464265899995,24543.241970640003 2022-06-12,14:26:59.000,163,9573559,-354,0,1655044018,6295.762345239993,-1155.63937746,24543.193060800004 2022-06-12,14:27:00.000,163,9573554,445,0,1655044019,6295.809499409996,-1155.674623109997,24543.381713040006 2022-06-12,14:27:01.000,163,9573600,-795,0,1655044020,6295.822972029993,-1155.674623109997,24543.339790320002 2022-06-12,14:27:02.000,163,9573577,-795,0,1655044021,6295.849917269996,-1155.7239670199997,24543.339790320002 2022-06-12,14:27:03.000,163,9573569,1045,0,1655044022,6295.694982139998,-1155.7662617999958,24543.179086559998 2022-06-12,14:27:04.000,163,9573625,-795,0,1655044023,6295.735399999998,-1155.7521635399971,24543.30485472001 2022-06-12,14:27:05.000,163,9573595,-515,0,1655044024,6295.748872619995,-1155.7803600600018,24543.30485472001 2022-06-12,14:27:06.000,163,9573575,-795,0,1655044025,6295.755608929998,-1155.7874091900012,24543.2978676 2022-06-12,14:27:07.000,163,9573548,-795,0,1655044026,6295.802763099993,-1155.8367530999967,24543.325816079996 2022-06-12,14:27:08.000,163,9573577,404,0,1655044027,6295.7892904799955,-1155.80150745,24543.241970640003 2022-06-12,14:27:09.000,163,9573511,445,0,1655044028,6295.721927379993,-1155.843802229996,24543.25594488001 2022-06-12,14:27:10.000,163,9573536,124,0,1655044029,6295.782554169993,-1155.8508513599954,24543.360751680004 2022-06-12,14:27:11.000,163,9573552,-315,0,1655044030,6295.802763099993,-1155.8790478800001,24543.276906239997 2022-06-12,14:27:12.000,163,9573511,-795,0,1655044031,6295.802763099993,-1155.914293529997,24543.241970640003 2022-06-12,14:27:13.000,163,9573592,-795,0,1655044032,6295.728663689995,-1155.9354409200023,24543.13716384001 2022-06-12,14:27:14.000,163,9573561,-555,0,1655044033,6295.735399999998,-1155.9072443999976,24543.13017672 2022-06-12,14:27:15.000,163,9573564,-515,0,1655044034,6295.654564279997,-1155.9213426599963,24543.10222824 2022-06-12,14:27:16.000,163,9573556,-795,0,1655044035,6295.816235719998,-1155.914293529997,24543.30485472001 2022-06-12,14:27:17.000,163,9573529,-795,0,1655044036,6295.7892904799955,-1155.9283917899957,24543.325816079996 2022-06-12,14:27:18.000,163,9573591,-795,0,1655044037,6295.742136309993,-1155.9354409200023,24543.172099440002 2022-06-12,14:27:19.000,163,9573564,1245,0,1655044038,6295.7892904799955,-1155.9354409200023,24543.207035039995 2022-06-12,14:27:20.000,163,9573573,-795,0,1655044039,6295.762345239993,-1155.9354409200023,24543.241970640003 2022-06-12,14:27:21.000,163,9573570,-795,0,1655044040,6295.782554169993,-1155.949539180001,24543.227996399997 2022-06-12,14:27:22.000,163,9573571,565,0,1655044041,6295.748872619995,-1155.9847848299978,24543.116202480007 2022-06-12,14:27:23.000,163,9573568,-795,0,1655044042,6295.796026789998,-1155.9777356999984,24543.158125199996 2022-06-12,14:27:24.000,163,9573579,685,0,1655044043,6295.876862509998,-1155.970686569999,24543.31882896 2022-06-12,14:27:25.000,163,9573508,-795,0,1655044044,6295.897071439998,-1155.9918339599972,24543.325816079996 2022-06-12,14:27:26.000,163,9573560,-795,0,1655044045,6295.910544059996,-1155.9847848299978,24543.31882896 2022-06-12,14:27:27.000,163,9573557,445,0,1655044046,6295.742136309993,-1155.9847848299978,24543.123189600003 2022-06-12,14:27:28.000,163,9573548,-795,0,1655044047,6295.829708339996,-1156.0200304800019,24543.109215359997 2022-06-12,14:27:29.000,163,9573612,-475,0,1655044048,6295.796026789998,-1156.0129813499952,24543.158125199996 2022-06-12,14:27:30.000,163,9573562,-555,0,1655044049,6295.870126199996,-1156.0270796100012,24543.234983520008 2022-06-12,14:27:31.000,163,9573570,-795,0,1655044050,6295.897071439998,-1156.0200304800019,24543.311841840004 2022-06-12,14:27:32.000,163,9573577,-235,0,1655044051,6295.870126199996,-1156.0059322199959,24543.283893360007 2022-06-12,14:27:33.000,163,9573558,-795,0,1655044052,6295.856653579998,-1156.0059322199959,24543.234983520008 2022-06-12,14:27:34.000,163,9573573,-795,0,1655044053,6295.930752989996,-1156.0200304800019,24543.26991912 2022-06-12,14:27:35.000,163,9573605,-795,0,1655044054,6295.809499409996,-1156.0129813499952,24543.22100928 2022-06-12,14:27:36.000,163,9573499,-795,0,1655044055,6295.876862509998,-1156.0341287400006,24543.283893360007 2022-06-12,14:27:37.000,163,9573510,-795,0,1655044056,6295.903807749994,-1156.0341287400006,24543.207035039995 2022-06-12,14:27:38.000,163,9573515,-114,0,1655044057,6295.822972029993,-1156.0270796100012,24543.15113808 2022-06-12,14:27:39.000,163,9573566,-795,0,1655044058,6295.8835988199935,-1155.9918339599972,24543.22100928 2022-06-12,14:27:40.000,163,9573615,-795,0,1655044059,6295.802763099993,-1156.0270796100012,24543.109215359997 2022-06-12,14:27:41.000,163,9573532,525,0,1655044060,6295.890335129996,-1155.9777356999984,24543.339790320002 2022-06-12,14:27:42.000,163,9573553,-795,0,1655044061,6295.836444649998,-1155.970686569999,24543.31882896 2022-06-12,14:27:43.000,163,9573545,1005,0,1655044062,6295.762345239993,-1155.9918339599972,24543.158125199996 2022-06-12,14:27:44.000,163,9573557,-795,0,1655044063,6295.775817859998,-1155.970686569999,24543.207035039995 2022-06-12,14:27:45.000,163,9573539,-795,0,1655044064,6295.802763099993,-1155.9988830899965,24543.25594488001 2022-06-12,14:27:46.000,163,9573568,-795,0,1655044065,6295.775817859998,-1155.9988830899965,24543.234983520008 2022-06-12,14:27:47.000,163,9573560,-795,0,1655044066,6295.775817859998,-1155.9636374399997,24543.290880480003 2022-06-12,14:27:48.000,163,9573578,124,0,1655044067,6295.755608929998,-1156.0059322199959,24543.241970640003 2022-06-12,14:27:49.000,163,9573523,-35,0,1655044068,6295.721927379993,-1156.0129813499952,24543.22100928 2022-06-12,14:27:50.000,163,9573512,-74,0,1655044069,6295.742136309993,-1155.9988830899965,24543.311841840004 2022-06-12,14:27:51.000,163,9573550,365,0,1655044070,6295.708454759995,-1156.0341287400006,24543.25594488001 2022-06-12,14:27:52.000,163,9573567,-795,0,1655044071,6295.688245829995,-1156.04117787,24543.227996399997 2022-06-12,14:27:53.000,163,9573550,-795,0,1655044072,6295.6410916599925,-1156.0341287400006,24543.172099440002 2022-06-12,14:27:54.000,163,9573538,-795,0,1655044073,6295.587201179995,-1156.0341287400006,24543.123189600003 2022-06-12,14:27:55.000,163,9573589,-35,0,1655044074,6295.513101769997,-1156.0341287400006,24543.004408560002 2022-06-12,14:27:56.000,163,9573601,845,0,1655044075,6295.688245829995,-1156.0129813499952,24543.290880480003 2022-06-12,14:27:57.000,163,9573601,-315,0,1655044076,6295.681509519993,-1156.0129813499952,24543.24895776 2022-06-12,14:27:58.000,163,9573618,-795,0,1655044077,6295.627619039995,-1155.9777356999984,24543.158125199996 2022-06-12,14:27:59.000,163,9573597,-795,0,1655044078,6295.627619039995,-1155.9777356999984,24543.172099440002 2022-06-12,14:28:00.000,163,9573518,5,0,1655044079,6295.6410916599925,-1155.970686569999,24543.172099440002 2022-06-12,14:28:01.000,163,9573571,325,0,1655044080,6295.519838079999,-1155.949539180001,24543.15113808 2022-06-12,14:28:02.000,163,9573558,-795,0,1655044081,6295.553519629997,-1155.9636374399997,24543.116202480007 2022-06-12,14:28:03.000,163,9573558,485,0,1655044082,6295.560255939992,-1155.949539180001,24543.13716384001 2022-06-12,14:28:04.000,163,9573568,725,0,1655044083,6295.6410916599925,-1155.9354409200023,24543.234983520008 2022-06-12,14:28:05.000,163,9573532,-795,0,1655044084,6295.6410916599925,-1155.9283917899957,24543.241970640003 2022-06-12,14:28:06.000,163,9573576,-795,0,1655044085,6295.593937489997,-1155.9213426599963,24543.262932000005 2022-06-12,14:28:07.000,163,9573631,165,0,1655044086,6295.553519629997,-1155.9001952699982,24543.158125199996 2022-06-12,14:28:08.000,163,9573532,-795,0,1655044087,6295.452474979997,-1155.914293529997,24543.109215359997 2022-06-12,14:28:09.000,163,9573582,-795,0,1655044088,6295.445738669994,-1155.8931461399989,24543.144150960004 2022-06-12,14:28:10.000,163,9573561,-795,0,1655044089,6295.398584499999,-1155.9001952699982,24543.116202480007 2022-06-12,14:28:11.000,163,9573537,1005,0,1655044090,6295.479420219999,-1155.8649496200014,24543.283893360007 2022-06-12,14:28:12.000,163,9573564,765,0,1655044091,6295.445738669994,-1155.8367530999967,24543.193060800004 2022-06-12,14:28:13.000,163,9573558,285,0,1655044092,6295.358166639999,-1155.857900490002,24543.13716384001 2022-06-12,14:28:14.000,163,9573546,-195,0,1655044093,6295.385111879994,-1155.8156057099986,24543.24895776 2022-06-12,14:28:15.000,163,9573581,-795,0,1655044094,6295.324485089994,-1155.822654839998,24543.186073680008 2022-06-12,14:28:16.000,163,9573519,-795,0,1655044095,6295.290803539996,-1155.8367530999967,24543.186073680008 2022-06-12,14:28:17.000,163,9573532,-795,0,1655044096,6295.209967819996,-1155.843802229996,24543.179086559998 2022-06-12,14:28:18.000,163,9573512,-795,0,1655044097,6295.108923169995,-1155.8297039699974,24542.997421440006 2022-06-12,14:28:19.000,163,9573621,-35,0,1655044098,6295.122395789993,-1155.8085565799993,24543.08126688 2022-06-12,14:28:20.000,163,9573533,-795,0,1655044099,6294.980933279992,-1155.80150745,24543.025369920004 2022-06-12,14:28:21.000,163,9573548,645,0,1655044100,6295.108923169995,-1155.7874091900012,24543.158125199996 2022-06-12,14:28:22.000,163,9573588,645,0,1655044101,6295.081977929993,-1155.7451144099978,24543.13017672 2022-06-12,14:28:23.000,163,9573582,485,0,1655044102,6294.933779109997,-1155.7733109299952,24543.011395679998 2022-06-12,14:28:24.000,163,9573604,-795,0,1655044103,6294.933779109997,-1155.7451144099978,24543.046331280006 2022-06-12,14:28:25.000,163,9573552,-795,0,1655044104,6294.9270427999945,-1155.7169178900003,24543.10222824 2022-06-12,14:28:26.000,163,9573518,-795,0,1655044105,6294.920306489992,-1155.7028196300016,24543.060305519997 2022-06-12,14:28:27.000,163,9573523,485,0,1655044106,6294.785580289994,-1155.7028196300016,24542.906588880003 2022-06-12,14:28:28.000,163,9573583,-795,0,1655044107,6294.751898739996,-1155.6887213699956,24543.011395679998 2022-06-12,14:28:29.000,163,9573522,1005,0,1655044108,6294.832734459997,-1155.6464265899995,24543.0533184 2022-06-12,14:28:30.000,163,9573580,565,0,1655044109,6294.846207079994,-1155.6464265899995,24543.13716384001 2022-06-12,14:28:31.000,163,9573593,-795,0,1655044110,6294.805789219994,-1155.6323283300007,24543.08126688 2022-06-12,14:28:32.000,163,9573547,-795,0,1655044111,6294.745162429994,-1155.604131809996,24543.046331280006 2022-06-12,14:28:33.000,163,9573539,-635,0,1655044112,6294.650854089996,-1155.6111809399954,24542.906588880003 2022-06-12,14:28:34.000,163,9573591,-795,0,1655044113,6294.6643267099935,-1155.5970826799967,24542.927550240005 2022-06-12,14:28:35.000,163,9573545,-795,0,1655044114,6294.724953499994,-1155.604131809996,24543.08825400001 2022-06-12,14:28:36.000,163,9573539,725,0,1655044115,6294.691271949996,-1155.618230070002,24543.046331280006 2022-06-12,14:28:37.000,163,9573542,-795,0,1655044116,6294.691271949996,-1155.5759352899986,24543.060305519997 2022-06-12,14:28:38.000,163,9573565,685,0,1655044117,6294.596963609998,-1155.604131809996,24542.955498720003 2022-06-12,14:28:39.000,163,9573542,1285,0,1655044118,6294.630645159996,-1155.5759352899986,24542.948511600007 2022-06-12,14:28:40.000,163,9573656,-795,0,1655044119,6294.617172539998,-1155.582984419998,24542.955498720003 2022-06-12,14:28:41.000,163,9573606,-795,0,1655044120,6294.576754679998,-1155.5547879000005,24542.997421440006 2022-06-12,14:28:42.000,163,9573560,-795,0,1655044121,6294.442028479993,-1155.5688861599992,24542.857679040004 2022-06-12,14:28:43.000,163,9573540,445,0,1655044122,6294.495918959998,-1155.5970826799967,24542.857679040004 2022-06-12,14:28:44.000,163,9573555,1045,0,1655044123,6294.442028479993,-1155.5970826799967,24542.822743439996 2022-06-12,14:28:45.000,163,9573557,-795,0,1655044124,6294.516127889998,-1155.582984419998,24543.011395679998 2022-06-12,14:28:46.000,163,9573596,-795,0,1655044125,6294.529600509995,-1155.604131809996,24543.004408560002 2022-06-12,14:28:47.000,163,9573596,965,0,1655044126,6294.374665379997,-1155.5759352899986,24542.80178208001 2022-06-12,14:28:48.000,163,9573590,-795,0,1655044127,6294.482446339993,-1155.5900335499973,24542.88562752 2022-06-12,14:28:49.000,163,9573603,1125,0,1655044128,6294.381401689992,-1155.5900335499973,24542.79479496 2022-06-12,14:28:50.000,163,9573552,-515,0,1655044129,6294.354456449997,-1155.5759352899986,24542.80178208001 2022-06-12,14:28:51.000,163,9573573,-795,0,1655044130,6294.401610619992,-1155.5406896400018,24542.955498720003 2022-06-12,14:28:52.000,163,9573531,-795,0,1655044131,6294.428555859995,-1155.5547879000005,24542.9834472 2022-06-12,14:28:53.000,163,9573523,-795,0,1655044132,6294.381401689992,-1155.5195422499964,24542.948511600007 2022-06-12,14:28:54.000,163,9573539,-795,0,1655044133,6294.280357039999,-1155.5195422499964,24542.822743439996 2022-06-12,14:28:55.000,163,9573549,85,0,1655044134,6294.287093349994,-1155.5195422499964,24542.913576 2022-06-12,14:28:56.000,163,9573539,-795,0,1655044135,6294.239939179999,-1155.5265913799958,24542.86466616 2022-06-12,14:28:57.000,163,9573572,-795,0,1655044136,6294.239939179999,-1155.5265913799958,24542.857679040004 2022-06-12,14:28:58.000,163,9573581,-795,0,1655044137,6294.159103459999,-1155.5054439899977,24542.780820720007 2022-06-12,14:28:59.000,163,9573504,1125,0,1655044138,6294.2129939399965,-1155.5195422499964,24542.906588880003 2022-06-12,14:29:00.000,163,9573575,124,0,1655044139,6294.206257629994,-1155.4842965999997,24542.927550240005 2022-06-12,14:29:01.000,163,9573543,1005,0,1655044140,6294.172576079996,-1155.4772474700003,24542.857679040004 2022-06-12,14:29:02.000,163,9573569,-795,0,1655044141,6294.105212979994,-1155.470198340001,24542.80178208001 2022-06-12,14:29:03.000,163,9573546,445,0,1655044142,6294.125421909994,-1155.4631492100016,24542.822743439996 2022-06-12,14:29:04.000,163,9573560,445,0,1655044143,6294.0984766699985,-1155.470198340001,24542.81575632 2022-06-12,14:29:05.000,163,9573522,-795,0,1655044144,6294.111949289996,-1155.4631492100016,24542.829730560006 2022-06-12,14:29:06.000,163,9573560,924,0,1655044145,6294.091740359996,-1155.4561000800022,24542.850691920008 2022-06-12,14:29:07.000,163,9573554,-795,0,1655044146,6294.165839769994,-1155.4208544299981,24542.93453736 2022-06-12,14:29:08.000,163,9573542,485,0,1655044147,6294.159103459999,-1155.4349526899969,24542.836717680002 2022-06-12,14:29:09.000,163,9573497,-795,0,1655044148,6294.125421909994,-1155.4420018199962,24542.759859360005 2022-06-12,14:29:10.000,163,9573528,445,0,1655044149,6294.219730249999,-1155.4208544299981,24542.88562752 2022-06-12,14:29:11.000,163,9573566,-795,0,1655044150,6294.172576079996,-1155.39970704,24542.850691920008 2022-06-12,14:29:12.000,163,9573566,404,0,1655044151,6294.145630839994,-1155.4420018199962,24542.69697528 2022-06-12,14:29:13.000,163,9573657,1245,0,1655044152,6294.165839769994,-1155.4138052999988,24542.703962399995 2022-06-12,14:29:14.000,163,9573501,-795,0,1655044153,6294.239939179999,-1155.4138052999988,24542.81575632 2022-06-12,14:29:15.000,163,9573585,404,0,1655044154,6294.118685599999,-1155.4349526899969,24542.655052559996 2022-06-12,14:29:16.000,163,9573556,45,0,1655044155,6294.287093349994,-1155.4067561699994,24542.892614639997 2022-06-12,14:29:17.000,163,9573558,-795,0,1655044156,6294.280357039999,-1155.4138052999988,24542.822743439996 2022-06-12,14:29:18.000,163,9573569,-795,0,1655044157,6294.374665379997,-1155.4067561699994,24542.878640400006 2022-06-12,14:29:19.000,163,9573590,404,0,1655044158,6294.3073022799945,-1155.4349526899969,24542.724923759997 2022-06-12,14:29:20.000,163,9573570,-795,0,1655044159,6294.347720139995,-1155.4208544299981,24542.773833599997 2022-06-12,14:29:21.000,163,9573619,-795,0,1655044160,6294.3073022799945,-1155.364461389996,24542.829730560006 2022-06-12,14:29:22.000,163,9573545,165,0,1655044161,6294.354456449997,-1155.3856087800013,24542.836717680002 2022-06-12,14:29:23.000,163,9573586,924,0,1655044162,6294.401610619992,-1155.3715105199954,24542.92056312001 2022-06-12,14:29:24.000,163,9573584,-795,0,1655044163,6294.354456449997,-1155.3574122599966,24542.913576 2022-06-12,14:29:25.000,163,9573496,-274,0,1655044164,6294.354456449997,-1155.378559650002,24542.871653279995 2022-06-12,14:29:26.000,163,9573557,-795,0,1655044165,6294.388137999995,-1155.3503631299973,24542.948511600007 2022-06-12,14:29:27.000,163,9573568,485,0,1655044166,6294.401610619992,-1155.343313999998,24542.927550240005 2022-06-12,14:29:28.000,163,9573568,805,0,1655044167,6294.334247519997,-1155.343313999998,24542.822743439996 2022-06-12,14:29:29.000,163,9573613,1325,0,1655044168,6294.239939179999,-1155.3010192200018,24542.71793664 2022-06-12,14:29:30.000,163,9573556,1125,0,1655044169,6294.361192759992,-1155.2869209599958,24542.850691920008 2022-06-12,14:29:31.000,163,9573533,485,0,1655044170,6294.448764789995,-1155.2798718299964,24542.906588880003 2022-06-12,14:29:32.000,163,9573501,1125,0,1655044171,6294.388137999995,-1155.2869209599958,24542.871653279995 2022-06-12,14:29:33.000,163,9573509,965,0,1655044172,6294.394874309997,-1155.2798718299964,24542.81575632 2022-06-12,14:29:34.000,163,9573617,-795,0,1655044173,6294.489182649995,-1155.2798718299964,24542.92056312001 2022-06-12,14:29:35.000,163,9573525,-795,0,1655044174,6294.4555010999975,-1155.2798718299964,24542.93453736 2022-06-12,14:29:36.000,163,9573565,365,0,1655044175,6294.448764789995,-1155.2939700899951,24542.892614639997 2022-06-12,14:29:37.000,163,9573519,-795,0,1655044176,6294.4555010999975,-1155.3221666099998,24542.878640400006 2022-06-12,14:29:38.000,163,9573513,-795,0,1655044177,6294.4218195499925,-1155.2939700899951,24542.80178208001 2022-06-12,14:29:39.000,163,9573565,-35,0,1655044178,6294.448764789995,-1155.2939700899951,24542.86466616 2022-06-12,14:29:40.000,163,9573566,924,0,1655044179,6294.367929069995,-1155.2939700899951,24542.780820720007 2022-06-12,14:29:41.000,163,9573515,-795,0,1655044180,6294.556545749998,-1155.3080683500011,24542.96947296001 2022-06-12,14:29:42.000,163,9573563,-795,0,1655044181,6294.536336819998,-1155.3080683500011,24542.997421440006 2022-06-12,14:29:43.000,163,9573638,685,0,1655044182,6294.509391579995,-1155.3151174800005,24542.93453736 2022-06-12,14:29:44.000,163,9573530,845,0,1655044183,6294.516127889998,-1155.3503631299973,24542.927550240005 2022-06-12,14:29:45.000,163,9573531,-795,0,1655044184,6294.442028479993,-1155.378559650002,24542.759859360005 2022-06-12,14:29:46.000,163,9573576,-795,0,1655044185,6294.448764789995,-1155.3715105199954,24542.79479496 2022-06-12,14:29:47.000,163,9573523,485,0,1655044186,6294.543073129993,-1155.3926579100007,24542.9834472 2022-06-12,14:29:48.000,163,9573571,-795,0,1655044187,6294.509391579995,-1155.39970704,24542.955498720003 2022-06-12,14:29:49.000,163,9573596,-795,0,1655044188,6294.448764789995,-1155.3856087800013,24542.88562752 2022-06-12,14:29:50.000,163,9573521,805,0,1655044189,6294.4218195499925,-1155.3856087800013,24542.829730560006 2022-06-12,14:29:51.000,163,9573601,-795,0,1655044190,6294.495918959998,-1155.4208544299981,24542.955498720003 2022-06-12,14:29:52.000,163,9573552,725,0,1655044191,6294.529600509995,-1155.4420018199962,24542.899601760007 2022-06-12,14:29:53.000,163,9573553,-795,0,1655044192,6294.495918959998,-1155.4490509499956,24542.92056312001 2022-06-12,14:29:54.000,163,9573547,-675,0,1655044193,6294.408346929995,-1155.4561000800022,24542.780820720007 2022-06-12,14:29:55.000,163,9573554,-795,0,1655044194,6294.468973719995,-1155.491345729999,24542.878640400006 2022-06-12,14:29:56.000,163,9573571,-795,0,1655044195,6294.529600509995,-1155.512493119997,24542.997421440006 2022-06-12,14:29:57.000,163,9573553,924,0,1655044196,6294.502655269993,-1155.5336405099952,24542.955498720003 2022-06-12,14:29:58.000,163,9573556,-795,0,1655044197,6294.448764789995,-1155.5477387700012,24542.843704799998 2022-06-12,14:29:59.000,163,9573533,-795,0,1655044198,6294.468973719995,-1155.582984419998,24542.948511600007 2022-06-12,14:30:00.000,163,9573542,-315,0,1655044199,6294.462237409993,-1155.6111809399954,24542.878640400006 2022-06-12,14:30:01.000,163,9573534,124,0,1655044200,6294.4218195499925,-1155.6323283300007,24542.948511600007 2022-06-12,14:30:02.000,163,9573565,445,0,1655044201,6294.320774899992,-1155.63937746,24542.780820720007 2022-06-12,14:30:03.000,163,9573571,645,0,1655044202,6294.347720139995,-1155.6534757199988,24542.822743439996 2022-06-12,14:30:04.000,163,9573513,-35,0,1655044203,6294.394874309997,-1155.6675739799975,24542.948511600007 2022-06-12,14:30:05.000,163,9573584,-155,0,1655044204,6294.374665379997,-1155.7028196300016,24542.941524479997 2022-06-12,14:30:06.000,163,9573552,-795,0,1655044205,6294.367929069995,-1155.7239670199997,24542.92056312001 2022-06-12,14:30:07.000,163,9573571,1405,0,1655044206,6294.314038589997,-1155.7733109299952,24542.857679040004 2022-06-12,14:30:08.000,163,9573557,685,0,1655044207,6294.226466559994,-1155.7874091900012,24542.731910880007 2022-06-12,14:30:09.000,163,9573613,-795,0,1655044208,6294.246675489994,-1155.7803600600018,24542.86466616 2022-06-12,14:30:10.000,163,9573556,-795,0,1655044209,6294.273620729997,-1155.8085565799993,24542.878640400006 2022-06-12,14:30:11.000,163,9573548,-795,0,1655044210,6294.226466559994,-1155.8297039699974,24542.808769200004 2022-06-12,14:30:12.000,163,9573546,1125,0,1655044211,6294.206257629994,-1155.8508513599954,24542.81575632 2022-06-12,14:30:13.000,163,9573573,805,0,1655044212,6294.239939179999,-1155.8860970099995,24542.941524479997 2022-06-12,14:30:14.000,163,9573569,-635,0,1655044213,6294.239939179999,-1155.8931461399989,24542.93453736 2022-06-12,14:30:15.000,163,9573575,-795,0,1655044214,6294.186048699994,-1155.9213426599963,24542.86466616 2022-06-12,14:30:16.000,163,9573509,5,0,1655044215,6294.179312389999,-1155.949539180001,24542.81575632 2022-06-12,14:30:17.000,163,9573507,-795,0,1655044216,6294.125421909994,-1155.949539180001,24542.843704799998 2022-06-12,14:30:18.000,163,9573514,-795,0,1655044217,6294.071531429996,-1155.9777356999984,24542.773833599997 2022-06-12,14:30:19.000,163,9573524,605,0,1655044218,6294.085004049994,-1156.0341287400006,24542.759859360005 2022-06-12,14:30:20.000,163,9573577,-795,0,1655044219,6294.138894529999,-1156.0482269999993,24542.843704799998 2022-06-12,14:30:21.000,163,9573552,-795,0,1655044220,6294.132158219996,-1156.0693743899974,24542.808769200004 2022-06-12,14:30:22.000,163,9573504,805,0,1655044221,6294.105212979994,-1156.1257674299995,24542.892614639997 2022-06-12,14:30:23.000,163,9573606,-795,0,1655044222,6293.983959399993,-1156.153963949997,24542.71793664 2022-06-12,14:30:24.000,163,9573502,-795,0,1655044223,6294.031113569996,-1156.1610130799963,24542.710949520006 2022-06-12,14:30:25.000,163,9573520,-395,0,1655044224,6294.0647951199935,-1156.1962587300004,24542.74588512 2022-06-12,14:30:26.000,163,9573541,805,0,1655044225,6294.078267739998,-1156.1821604700017,24542.80178208001 2022-06-12,14:30:27.000,163,9573589,325,0,1655044226,6294.058058809998,-1156.2244552499978,24542.829730560006 2022-06-12,14:30:28.000,163,9573522,-315,0,1655044227,6294.0647951199935,-1156.2174061199985,24542.773833599997 2022-06-12,14:30:29.000,163,9573502,-795,0,1655044228,6294.024377259993,-1156.2737991600006,24542.724923759997 2022-06-12,14:30:30.000,163,9573659,1165,0,1655044229,6293.943541539993,-1156.245602639996,24542.689988160004 2022-06-12,14:30:31.000,163,9573531,-795,0,1655044230,6294.017640949998,-1156.301995679998,24542.724923759997 2022-06-12,14:30:32.000,163,9573571,-795,0,1655044231,6294.024377259993,-1156.301995679998,24542.773833599997 2022-06-12,14:30:33.000,163,9573554,-795,0,1655044232,6293.9502778499955,-1156.3513395900009,24542.669026800002 2022-06-12,14:30:34.000,163,9573560,1045,0,1655044233,6293.916596299998,-1156.393634369997,24542.689988160004 2022-06-12,14:30:35.000,163,9573555,485,0,1655044234,6293.990695709996,-1156.3865852399977,24542.836717680002 2022-06-12,14:30:36.000,163,9573582,-795,0,1655044235,6293.977223089998,-1156.414781759995,24542.836717680002 2022-06-12,14:30:37.000,163,9573539,-795,0,1655044236,6293.943541539993,-1156.4500274099992,24542.822743439996 2022-06-12,14:30:38.000,163,9573592,-795,0,1655044237,6293.8559695099975,-1156.4782239299966,24542.703962399995 2022-06-12,14:30:39.000,163,9573565,965,0,1655044238,6293.909859989995,-1156.5134695800007,24542.79479496 2022-06-12,14:30:40.000,163,9573543,685,0,1655044239,6293.842496889993,-1156.4923221899953,24542.80178208001 2022-06-12,14:30:41.000,163,9573550,-795,0,1655044240,6293.835760579997,-1156.5487152299975,24542.81575632 2022-06-12,14:30:42.000,163,9573622,924,0,1655044241,6293.754924859997,-1156.5839608800015,24542.689988160004 2022-06-12,14:30:43.000,163,9573537,-795,0,1655044242,6293.727979619995,-1156.6262556599977,24542.75287224001 2022-06-12,14:30:44.000,163,9573626,-795,0,1655044243,6293.775133789997,-1156.6403539199964,24542.822743439996 2022-06-12,14:30:45.000,163,9573526,-795,0,1655044244,6293.748188549995,-1156.6685504400011,24542.81575632 2022-06-12,14:30:46.000,163,9573571,845,0,1655044245,6293.7077706899945,-1156.6755995700005,24542.81575632 2022-06-12,14:30:47.000,163,9573603,-795,0,1655044246,6293.667352829994,-1156.7178943499966,24542.724923759997 2022-06-12,14:30:48.000,163,9573549,-515,0,1655044247,6293.552835559996,-1156.7531400000007,24542.62710408 2022-06-12,14:30:49.000,163,9573543,-795,0,1655044248,6293.546099249994,-1156.7883856499975,24542.58518136001 2022-06-12,14:30:50.000,163,9573551,-235,0,1655044249,6293.532626629996,-1156.8236313000016,24542.703962399995 2022-06-12,14:30:51.000,163,9573527,645,0,1655044250,6293.519154009999,-1156.8659260799977,24542.773833599997 2022-06-12,14:30:52.000,163,9573573,-795,0,1655044251,6293.451790909996,-1156.8659260799977,24542.710949520006 2022-06-12,14:30:53.000,163,9573554,-795,0,1655044252,6293.384427809993,-1156.9011717300018,24542.669026800002 2022-06-12,14:30:54.000,163,9573561,-795,0,1655044253,6293.296855779998,-1156.9011717300018,24542.564220000007 2022-06-12,14:30:55.000,163,9573601,-795,0,1655044254,6293.337273639998,-1156.9152699900005,24542.655052559996 2022-06-12,14:30:56.000,163,9573530,-795,0,1655044255,6293.276646849998,-1156.9505156399973,24542.662039680006 2022-06-12,14:30:57.000,163,9573533,-795,0,1655044256,6293.242965299993,-1156.9505156399973,24542.669026800002 2022-06-12,14:30:58.000,163,9573580,-795,0,1655044257,6293.182338509992,-1156.978712160002,24542.55024576 2022-06-12,14:30:59.000,163,9573520,-795,0,1655044258,6293.195811129997,-1157.035105199997,24542.564220000007 2022-06-12,14:31:00.000,163,9573604,-795,0,1655044259,6293.2025474399925,-1157.0562525900023,24542.71793664 2022-06-12,14:31:01.000,163,9573568,-795,0,1655044260,6293.182338509992,-1157.0633017200016,24542.703962399995 2022-06-12,14:31:02.000,163,9573619,565,0,1655044261,6293.162129579992,-1157.0985473699984,24542.683001040008 2022-06-12,14:31:03.000,163,9573566,-795,0,1655044262,6293.020667069999,-1157.1126456299971,24542.48037456 2022-06-12,14:31:04.000,163,9573610,445,0,1655044263,6292.973512899996,-1157.1408421500018,24542.543258640006 2022-06-12,14:31:05.000,163,9573532,-795,0,1655044264,6292.953303969996,-1157.1760877999986,24542.58518136001 2022-06-12,14:31:06.000,163,9573520,605,0,1655044265,6292.906149799994,-1157.183136929998,24542.57819424 2022-06-12,14:31:07.000,163,9573580,-795,0,1655044266,6292.899413489999,-1157.1760877999986,24542.613129840007 2022-06-12,14:31:08.000,163,9573569,-795,0,1655044267,6292.811841459996,-1157.204284319996,24542.606142719997 2022-06-12,14:31:09.000,163,9573486,165,0,1655044268,6292.818577769998,-1157.2395299700001,24542.557232879997 2022-06-12,14:31:10.000,163,9573610,-795,0,1655044269,6292.6366973999975,-1157.2395299700001,24542.522297280004 2022-06-12,14:31:11.000,163,9573570,-795,0,1655044270,6292.535652749997,-1157.2818247499963,24542.403516240003 2022-06-12,14:31:12.000,163,9573565,-795,0,1655044271,6292.576070609997,-1157.274775619997,24542.438451839997 2022-06-12,14:31:13.000,163,9573576,-795,0,1655044272,6292.549125369995,-1157.2888738799957,24542.452426080003 2022-06-12,14:31:14.000,163,9573522,685,0,1655044273,6292.468289649994,-1157.3241195299997,24542.473387440004 2022-06-12,14:31:15.000,163,9573553,765,0,1655044274,6292.400926549999,-1157.3523160499972,24542.368580639995 2022-06-12,14:31:16.000,163,9573533,-795,0,1655044275,6292.434608099997,-1157.3875617000012,24542.522297280004 2022-06-12,14:31:17.000,163,9573505,645,0,1655044276,6292.373981309996,-1157.3875617000012,24542.557232879997 2022-06-12,14:31:18.000,163,9573528,485,0,1655044277,6292.252727729996,-1157.422807349998,24542.41749048001 2022-06-12,14:31:19.000,163,9573590,-434,0,1655044278,6292.259464039998,-1157.458053000002,24542.48037456 2022-06-12,14:31:20.000,163,9573535,-354,0,1655044279,6292.165155699993,-1157.458053000002,24542.473387440004 2022-06-12,14:31:21.000,163,9573567,-235,0,1655044280,6292.151683079996,-1157.4721512600008,24542.403516240003 2022-06-12,14:31:22.000,163,9573549,205,0,1655044281,6292.043902119993,-1157.4721512600008,24542.319670799996 2022-06-12,14:31:23.000,163,9573525,-795,0,1655044282,6292.030429499995,-1157.5003477799983,24542.375567760006 2022-06-12,14:31:24.000,163,9573574,-795,0,1655044283,6292.003484259993,-1157.5214951699963,24542.36159352 2022-06-12,14:31:25.000,163,9573631,325,0,1655044284,6291.996747949997,-1157.5637899499998,24542.445438960007 2022-06-12,14:31:26.000,163,9573526,-795,0,1655044285,6291.942857469992,-1157.5778882099985,24542.43146472 2022-06-12,14:31:27.000,163,9573574,-795,0,1655044286,6291.868758059994,-1157.6131338599953,24542.368580639995 2022-06-12,14:31:28.000,163,9573581,-434,0,1655044287,6291.747504479994,-1157.606084729996,24542.26377384 2022-06-12,14:31:29.000,163,9573567,805,0,1655044288,6291.686877689994,-1157.6272321200013,24542.26377384 2022-06-12,14:31:30.000,163,9573570,-795,0,1655044289,6291.700350309999,-1157.64133038,24542.340632159998 2022-06-12,14:31:31.000,163,9573633,965,0,1655044290,6291.552151489996,-1157.6554286399987,24542.214864 2022-06-12,14:31:32.000,163,9573552,445,0,1655044291,6291.558887799998,-1157.6977234200021,24542.24979960001 2022-06-12,14:31:33.000,163,9573607,245,0,1655044292,6291.518469939998,-1157.7047725500015,24542.24979960001 2022-06-12,14:31:34.000,163,9573547,-795,0,1655044293,6291.558887799998,-1157.6977234200021,24542.305696560004 2022-06-12,14:31:35.000,163,9573557,-795,0,1655044294,6291.498261009998,-1157.7188708100002,24542.326657920006 2022-06-12,14:31:36.000,163,9573533,365,0,1655044295,6291.430897909995,-1157.7470673299977,24542.284735200003 2022-06-12,14:31:37.000,163,9573563,-795,0,1655044296,6291.3837437399925,-1157.7964112400005,24542.24281248 2022-06-12,14:31:38.000,163,9573563,-795,0,1655044297,6291.2692264699945,-1157.789362110001,24542.1449928 2022-06-12,14:31:39.000,163,9573566,-515,0,1655044298,6291.262490159999,-1157.8105094999992,24542.207876880006 2022-06-12,14:31:40.000,163,9573546,1125,0,1655044299,6291.282699089992,-1157.7964112400005,24542.29172232 2022-06-12,14:31:41.000,163,9573535,1325,0,1655044300,6291.242281229999,-1157.8105094999992,24542.256786720005 2022-06-12,14:31:42.000,163,9573542,-795,0,1655044301,6291.181654439999,-1157.824607759998,24542.277748080007 2022-06-12,14:31:43.000,163,9573587,-795,0,1655044302,6291.040191929998,-1157.845755149996,24542.110057200007 2022-06-12,14:31:44.000,163,9573564,645,0,1655044303,6291.040191929998,-1157.8528042799953,24542.09608296 2022-06-12,14:31:45.000,163,9573558,-795,0,1655044304,6291.033455619996,-1157.845755149996,24542.158967040006 2022-06-12,14:31:46.000,163,9573585,445,0,1655044305,6290.986301449993,-1157.8528042799953,24542.179928400008 2022-06-12,14:31:47.000,163,9573576,445,0,1655044306,6291.0267193099935,-1157.8387060199966,24542.158967040006 2022-06-12,14:31:48.000,163,9573544,-795,0,1655044307,6290.945883589993,-1157.8387060199966,24542.172941279998 2022-06-12,14:31:49.000,163,9573570,-795,0,1655044308,6290.898729419998,-1157.845755149996,24542.061147360007 2022-06-12,14:31:50.000,163,9573600,-795,0,1655044309,6290.959356209998,-1157.8034603699998,24542.214864 2022-06-12,14:31:51.000,163,9573594,805,0,1655044310,6290.891993109995,-1157.8316568899972,24542.165954160002 2022-06-12,14:31:52.000,163,9573604,-675,0,1655044311,6290.871784179995,-1157.8105094999992,24542.117044320003 2022-06-12,14:31:53.000,163,9573546,924,0,1655044312,6290.790948459995,-1157.7964112400005,24541.96332768001 2022-06-12,14:31:54.000,163,9573605,765,0,1655044313,6290.811157389995,-1157.8034603699998,24541.998263280002 2022-06-12,14:31:55.000,163,9573473,-795,0,1655044314,6290.683167499992,-1157.754116459997,24541.90743072 2022-06-12,14:31:56.000,163,9573554,-795,0,1655044315,6290.851575249995,-1157.7682147199957,24542.186915520004 2022-06-12,14:31:57.000,163,9573481,-795,0,1655044316,6290.844838939993,-1157.7400181999983,24542.172941279998 2022-06-12,14:31:58.000,163,9573612,-795,0,1655044317,6290.770739529995,-1157.7259199399996,24542.04717312 2022-06-12,14:31:59.000,163,9573577,-795,0,1655044318,6290.757266909997,-1157.7259199399996,24542.103070079997 2022-06-12,14:32:00.000,163,9573544,-795,0,1655044319,6290.723585359992,-1157.6836251599962,24542.0751216 2022-06-12,14:32:01.000,163,9573543,-274,0,1655044320,6290.703376429992,-1157.6906742899955,24542.040186000006 2022-06-12,14:32:02.000,163,9573551,325,0,1655044321,6290.649485949994,-1157.6836251599962,24541.95634056 2022-06-12,14:32:03.000,163,9573540,-795,0,1655044322,6290.662958569999,-1157.6342812500006,24542.02621176 2022-06-12,14:32:04.000,163,9573524,-795,0,1655044323,6290.723585359992,-1157.6342812500006,24542.09608296 2022-06-12,14:32:05.000,163,9573527,605,0,1655044324,6290.737057979997,-1157.6272321200013,24542.110057200007 2022-06-12,14:32:06.000,163,9573541,-795,0,1655044325,6290.662958569999,-1157.5708390799991,24542.012237520008 2022-06-12,14:32:07.000,163,9573596,1405,0,1655044326,6290.6696948799945,-1157.5637899499998,24542.033198879995 2022-06-12,14:32:08.000,163,9573561,-795,0,1655044327,6290.568650229994,-1157.5567408200004,24541.91441784001 2022-06-12,14:32:09.000,163,9573567,-795,0,1655044328,6290.629277019994,-1157.514446039997,24541.96332768001 2022-06-12,14:32:10.000,163,9573595,-795,0,1655044329,6290.683167499992,-1157.514446039997,24542.08210872001 2022-06-12,14:32:11.000,163,9573582,-795,0,1655044330,6290.743794289992,-1157.4721512600008,24542.089095840005 2022-06-12,14:32:12.000,163,9573606,605,0,1655044331,6290.730321669995,-1157.4369056099968,24542.0751216 2022-06-12,14:32:13.000,163,9573508,-795,0,1655044332,6290.777475839997,-1157.4439547399961,24542.103070079997 2022-06-12,14:32:14.000,163,9573582,-795,0,1655044333,6290.703376429992,-1157.3946108300006,24541.970314800004 2022-06-12,14:32:15.000,163,9573618,365,0,1655044334,6290.764003219992,-1157.3734634399952,24542.08210872001 2022-06-12,14:32:16.000,163,9573551,-675,0,1655044335,6290.737057979997,-1157.331168659999,24542.068134480003 2022-06-12,14:32:17.000,163,9573563,-795,0,1655044336,6290.764003219992,-1157.310021270001,24542.0751216 2022-06-12,14:32:18.000,163,9573446,124,0,1655044337,6290.656222259997,-1157.2888738799957,24541.90743072 2022-06-12,14:32:19.000,163,9573547,1405,0,1655044338,6290.723585359992,-1157.2536282299989,24541.991276160006 2022-06-12,14:32:20.000,163,9573540,1245,0,1655044339,6290.642749639999,-1157.2254317100014,24541.91441784001 2022-06-12,14:32:21.000,163,9573564,-795,0,1655044340,6290.804421079993,-1157.2324808400008,24542.110057200007 2022-06-12,14:32:22.000,163,9573535,-795,0,1655044341,6290.838102629998,-1157.1972351899967,24542.09608296 2022-06-12,14:32:23.000,163,9573613,-315,0,1655044342,6290.689903809995,-1157.16198954,24542.02621176 2022-06-12,14:32:24.000,163,9573591,-795,0,1655044343,6290.723585359992,-1157.1408421500018,24541.991276160006 2022-06-12,14:32:25.000,163,9573559,1085,0,1655044344,6290.770739529995,-1157.16198954,24542.04717312 2022-06-12,14:32:26.000,163,9573477,-795,0,1655044345,6290.790948459995,-1157.1408421500018,24542.040186000006 2022-06-12,14:32:27.000,163,9573557,-795,0,1655044346,6290.831366319995,-1157.1055964999978,24542.0751216 2022-06-12,14:32:28.000,163,9573588,-434,0,1655044347,6290.824630009993,-1157.070350850001,24542.019224640004 2022-06-12,14:32:29.000,163,9573501,-795,0,1655044348,6290.8178936999975,-1157.070350850001,24541.95634056 2022-06-12,14:32:30.000,163,9573583,-795,0,1655044349,6290.966092519993,-1157.0562525900023,24542.172941279998 2022-06-12,14:32:31.000,163,9573557,-315,0,1655044350,6290.9324109699955,-1157.0139578099988,24542.033198879995 2022-06-12,14:32:32.000,163,9573579,-795,0,1655044351,6290.905465729993,-1156.99985955,24541.991276160006 2022-06-12,14:32:33.000,163,9573523,-795,0,1655044352,6290.871784179995,-1156.9857612900014,24541.893456480007 2022-06-12,14:32:34.000,163,9573477,-795,0,1655044353,6291.013246689996,-1156.9928104200008,24541.942366320007 2022-06-12,14:32:35.000,163,9573574,165,0,1655044354,6290.966092519993,-1156.978712160002,24541.90743072 2022-06-12,14:32:36.000,163,9573544,-795,0,1655044355,6291.195127059997,-1156.9928104200008,24542.09608296 2022-06-12,14:32:37.000,163,9573550,-795,0,1655044356,6291.235544919997,-1157.0069086799995,24542.12403144 2022-06-12,14:32:38.000,163,9573568,-795,0,1655044357,6291.188390749994,-1156.9928104200008,24541.991276160006 2022-06-12,14:32:39.000,163,9573527,-795,0,1655044358,6291.282699089992,-1156.978712160002,24542.054160239997 2022-06-12,14:32:40.000,163,9573532,-675,0,1655044359,6291.2894353999945,-1156.9364173799986,24542.061147360007 2022-06-12,14:32:41.000,163,9573520,725,0,1655044360,6291.343325879992,-1156.9293682499992,24542.0751216 2022-06-12,14:32:42.000,163,9573558,85,0,1655044361,6291.323116949992,-1156.9152699900005,24541.92839208 2022-06-12,14:32:43.000,163,9573569,-795,0,1655044362,6291.424161599993,-1156.9223191199999,24542.012237520008 2022-06-12,14:32:44.000,163,9573576,-795,0,1655044363,6291.552151489996,-1156.8870734699958,24542.179928400008 2022-06-12,14:32:45.000,163,9573623,325,0,1655044364,6291.599305659998,-1156.8870734699958,24542.151979919996 2022-06-12,14:32:46.000,163,9573517,-475,0,1655044365,6291.639723519998,-1156.8588769499984,24542.179928400008 2022-06-12,14:32:47.000,163,9573666,-795,0,1655044366,6291.619514589998,-1156.8659260799977,24542.138005680004 2022-06-12,14:32:48.000,163,9573600,-795,0,1655044367,6291.619514589998,-1156.8447786899997,24542.061147360007 2022-06-12,14:32:49.000,163,9573536,1085,0,1655044368,6291.6262508999935,-1156.8588769499984,24542.110057200007 2022-06-12,14:32:50.000,163,9573572,-795,0,1655044369,6291.700350309999,-1156.8377295600003,24542.165954160002 2022-06-12,14:32:51.000,163,9573544,765,0,1655044370,6291.760977099999,-1156.830680430001,24542.214864 2022-06-12,14:32:52.000,163,9573540,-795,0,1655044371,6291.760977099999,-1156.8236313000016,24542.151979919996 2022-06-12,14:32:53.000,163,9573529,1285,0,1655044372,6291.6801413799985,-1156.8236313000016,24542.0751216 2022-06-12,14:32:54.000,163,9573580,885,0,1655044373,6291.821603889999,-1156.8024839099962,24542.24281248 2022-06-12,14:32:55.000,163,9573566,885,0,1655044374,6291.814867579997,-1156.7813365199981,24542.24281248 2022-06-12,14:32:56.000,163,9573593,404,0,1655044375,6291.828340199994,-1156.8024839099962,24542.200889759995 2022-06-12,14:32:57.000,163,9573595,-795,0,1655044376,6291.835076509997,-1156.7883856499975,24542.221851119997 2022-06-12,14:32:58.000,163,9573533,-795,0,1655044377,6291.794658649997,-1156.8095330399956,24542.110057200007 2022-06-12,14:32:59.000,163,9573547,-795,0,1655044378,6291.902439609992,-1156.8095330399956,24542.26377384 2022-06-12,14:33:00.000,163,9573525,-114,0,1655044379,6291.754240789996,-1156.851827819999,24542.110057200007 2022-06-12,14:33:01.000,163,9573519,245,0,1655044380,6291.882230679992,-1156.830680430001,24542.24979960001 2022-06-12,14:33:02.000,163,9573521,5,0,1655044381,6291.915912229997,-1156.8659260799977,24542.221851119997 2022-06-12,14:33:03.000,163,9573547,-795,0,1655044382,6291.956330089997,-1156.8447786899997,24542.284735200003 2022-06-12,14:33:04.000,163,9573545,-795,0,1655044383,6291.949593779995,-1156.8659260799977,24542.277748080007 2022-06-12,14:33:05.000,163,9573549,285,0,1655044384,6291.963066399992,-1156.9152699900005,24542.31268368 2022-06-12,14:33:06.000,163,9573565,725,0,1655044385,6291.929384849995,-1156.9082208600012,24542.24281248 2022-06-12,14:33:07.000,163,9573561,-795,0,1655044386,6292.043902119993,-1156.9223191199999,24542.403516240003 2022-06-12,14:33:08.000,163,9573543,-795,0,1655044387,6292.070847359995,-1156.9364173799986,24542.396529120007 2022-06-12,14:33:09.000,163,9573577,-795,0,1655044388,6292.057374739998,-1156.9505156399973,24542.305696560004 2022-06-12,14:33:10.000,163,9573543,-795,0,1655044389,6292.138210459998,-1156.9505156399973,24542.43146472 2022-06-12,14:33:11.000,163,9573550,-795,0,1655044390,6292.104528909993,-1156.943466509998,24542.41749048001 2022-06-12,14:33:12.000,163,9573573,-274,0,1655044391,6292.138210459998,-1156.9928104200008,24542.36159352 2022-06-12,14:33:13.000,163,9573572,-795,0,1655044392,6292.077583669998,-1156.9928104200008,24542.24979960001 2022-06-12,14:33:14.000,163,9573576,-795,0,1655044393,6292.097792599998,-1157.0069086799995,24542.270760959997 2022-06-12,14:33:15.000,163,9573547,-795,0,1655044394,6292.043902119993,-1157.035105199997,24542.221851119997 2022-06-12,14:33:16.000,163,9573490,685,0,1655044395,6292.239255109998,-1157.0562525900023,24542.487361679996 2022-06-12,14:33:17.000,163,9573547,404,0,1655044396,6292.259464039998,-1157.0562525900023,24542.438451839997 2022-06-12,14:33:18.000,163,9573500,-795,0,1655044397,6292.225782489993,-1157.0773999800003,24542.36159352 2022-06-12,14:33:19.000,163,9573598,-795,0,1655044398,6292.252727729996,-1157.091498239999,24542.41050336 2022-06-12,14:33:20.000,163,9573506,-795,0,1655044399,6292.205573559993,-1157.0844491099997,24542.354606400004 2022-06-12,14:33:21.000,163,9573527,565,0,1655044400,6292.259464039998,-1157.1408421500018,24542.43146472 2022-06-12,14:33:22.000,163,9573605,-795,0,1655044401,6292.144946769993,-1157.16198954,24542.277748080007 2022-06-12,14:33:23.000,163,9573552,-795,0,1655044402,6292.219046179998,-1157.1760877999986,24542.452426080003 2022-06-12,14:33:24.000,163,9573542,-795,0,1655044403,6292.239255109998,-1157.16198954,24542.445438960007 2022-06-12,14:33:25.000,163,9573528,-795,0,1655044404,6292.259464039998,-1157.183136929998,24542.536271519995 2022-06-12,14:33:26.000,163,9573547,-74,0,1655044405,6292.326827139994,-1157.1901860599974,24542.508323039998 2022-06-12,14:33:27.000,163,9573512,-795,0,1655044406,6292.299881899999,-1157.2254317100014,24542.473387440004 2022-06-12,14:33:28.000,163,9573589,-795,0,1655044407,6292.212309869996,-1157.2254317100014,24542.41749048001 2022-06-12,14:33:29.000,163,9573583,965,0,1655044408,6292.225782489993,-1157.2395299700001,24542.340632159998 2022-06-12,14:33:30.000,163,9573546,885,0,1655044409,6292.286409279994,-1157.2677264899976,24542.487361679996 2022-06-12,14:33:31.000,163,9573539,-795,0,1655044410,6292.299881899999,-1157.2818247499963,24542.522297280004 2022-06-12,14:33:32.000,163,9573557,-795,0,1655044411,6292.266200349994,-1157.310021270001,24542.501335920002 2022-06-12,14:33:33.000,163,9573601,-795,0,1655044412,6292.212309869996,-1157.274775619997,24542.424477600005 2022-06-12,14:33:34.000,163,9573574,-795,0,1655044413,6292.185364629993,-1157.3241195299997,24542.403516240003 2022-06-12,14:33:35.000,163,9573586,1045,0,1655044414,6292.286409279994,-1157.3523160499972,24542.5292844 2022-06-12,14:33:36.000,163,9573550,-795,0,1655044415,6292.299881899999,-1157.3946108300006,24542.494348800006 2022-06-12,14:33:37.000,163,9573534,445,0,1655044416,6292.347036069994,-1157.4087090899993,24542.522297280004 2022-06-12,14:33:38.000,163,9573518,-795,0,1655044417,6292.266200349994,-1157.422807349998,24542.354606400004 2022-06-12,14:33:39.000,163,9573523,805,0,1655044418,6292.326827139994,-1157.4369056099968,24542.48037456 2022-06-12,14:33:40.000,163,9573550,-795,0,1655044419,6292.171892009996,-1157.458053000002,24542.270760959997 2022-06-12,14:33:41.000,163,9573560,-795,0,1655044420,6292.407662859994,-1157.4721512600008,24542.613129840007 2022-06-12,14:33:42.000,163,9573560,565,0,1655044421,6292.373981309996,-1157.4369056099968,24542.5991556 2022-06-12,14:33:43.000,163,9573532,-795,0,1655044422,6292.353772379996,-1157.4651021300015,24542.5292844 2022-06-12,14:33:44.000,163,9573536,-795,0,1655044423,6292.306618209994,-1157.5003477799983,24542.396529120007 2022-06-12,14:33:45.000,163,9573574,765,0,1655044424,6292.299881899999,-1157.5003477799983,24542.438451839997 2022-06-12,14:33:46.000,163,9573574,-795,0,1655044425,6292.387453929994,-1157.493298649999,24542.571207120003 2022-06-12,14:33:47.000,163,9573574,-795,0,1655044426,6292.387453929994,-1157.4651021300015,24542.5991556 2022-06-12,14:33:48.000,163,9573547,-795,0,1655044427,6292.252727729996,-1157.4862495199995,24542.452426080003 2022-06-12,14:33:49.000,163,9573594,-795,0,1655044428,6292.427871789994,-1157.5003477799983,24542.63409120001 2022-06-12,14:33:50.000,163,9573572,-795,0,1655044429,6292.427871789994,-1157.5073969099976,24542.655052559996 2022-06-12,14:33:51.000,163,9573553,845,0,1655044430,6292.266200349994,-1157.5214951699963,24542.368580639995 2022-06-12,14:33:52.000,163,9573640,-795,0,1655044431,6292.360508689999,-1157.514446039997,24542.564220000007 2022-06-12,14:33:53.000,163,9573556,-795,0,1655044432,6292.400926549999,-1157.5003477799983,24542.63409120001 2022-06-12,14:33:54.000,163,9573545,-795,0,1655044433,6292.407662859994,-1157.5214951699963,24542.62710408 2022-06-12,14:33:55.000,163,9573583,-795,0,1655044434,6292.286409279994,-1157.535593429995,24542.41749048001 2022-06-12,14:33:56.000,163,9573550,765,0,1655044435,6292.481762269999,-1157.514446039997,24542.62710408 2022-06-12,14:33:57.000,163,9573553,-795,0,1655044436,6292.475025959997,-1157.535593429995,24542.64806544 2022-06-12,14:33:58.000,163,9573592,-595,0,1655044437,6292.454817029997,-1157.514446039997,24542.676013919998 2022-06-12,14:33:59.000,163,9573594,-795,0,1655044438,6292.3941902399965,-1157.5426425600017,24542.522297280004 2022-06-12,14:34:00.000,163,9573627,725,0,1655044439,6292.360508689999,-1157.549691690001,24542.5292844 2022-06-12,14:34:01.000,163,9573567,-795,0,1655044440,6292.421135479999,-1157.5567408200004,24542.606142719997 2022-06-12,14:34:02.000,163,9573540,565,0,1655044441,6292.441344409999,-1157.5708390799991,24542.5991556 2022-06-12,14:34:03.000,163,9573512,-795,0,1655044442,6292.373981309996,-1157.5708390799991,24542.557232879997 2022-06-12,14:34:04.000,163,9573509,765,0,1655044443,6292.421135479999,-1157.606084729996,24542.543258640006 2022-06-12,14:34:05.000,163,9573533,1445,0,1655044444,6292.4884985799945,-1157.606084729996,24542.64806544 2022-06-12,14:34:06.000,163,9573555,-195,0,1655044445,6292.501971199992,-1157.606084729996,24542.69697528 2022-06-12,14:34:07.000,163,9573573,-795,0,1655044446,6292.461553339999,-1157.64133038,24542.676013919998 2022-06-12,14:34:08.000,163,9573548,-795,0,1655044447,6292.353772379996,-1157.6554286399987,24542.508323039998 2022-06-12,14:34:09.000,163,9573597,-795,0,1655044448,6292.367244999994,-1157.662477769998,24542.557232879997 2022-06-12,14:34:10.000,163,9573541,-795,0,1655044449,6292.3941902399965,-1157.6765760299968,24542.58518136001 2022-06-12,14:34:11.000,163,9573569,-515,0,1655044450,6292.434608099997,-1157.6765760299968,24542.69697528 2022-06-12,14:34:12.000,163,9573491,-795,0,1655044451,6292.414399169997,-1157.6977234200021,24542.676013919998 2022-06-12,14:34:13.000,163,9573496,5,0,1655044452,6292.333563449996,-1157.7188708100002,24542.606142719997 2022-06-12,14:34:14.000,163,9573542,-795,0,1655044453,6292.407662859994,-1157.6977234200021,24542.710949520006 2022-06-12,14:34:15.000,163,9573581,-795,0,1655044454,6292.340299759999,-1157.7400181999983,24542.676013919998 2022-06-12,14:34:16.000,163,9573507,-795,0,1655044455,6292.320090829999,-1157.7118216800009,24542.62710408 2022-06-12,14:34:17.000,163,9573545,-795,0,1655044456,6292.272936659996,-1157.7047725500015,24542.64806544 2022-06-12,14:34:18.000,163,9573567,-795,0,1655044457,6292.205573559993,-1157.7259199399996,24542.515310160008 2022-06-12,14:34:19.000,163,9573543,485,0,1655044458,6292.198837249998,-1157.7118216800009,24542.5292844 2022-06-12,14:34:20.000,163,9573543,-795,0,1655044459,6292.070847359995,-1157.7047725500015,24542.38255488 2022-06-12,14:34:21.000,163,9573541,-795,0,1655044460,6292.252727729996,-1157.7188708100002,24542.703962399995 2022-06-12,14:34:22.000,163,9573584,685,0,1655044461,6292.232518799996,-1157.7470673299977,24542.683001040008 2022-06-12,14:34:23.000,163,9573548,-795,0,1655044462,6292.178628319998,-1157.775263849995,24542.592168480005 2022-06-12,14:34:24.000,163,9573586,-755,0,1655044463,6292.070847359995,-1157.789362110001,24542.46640032001 2022-06-12,14:34:25.000,163,9573606,-795,0,1655044464,6292.030429499995,-1157.8034603699998,24542.452426080003 2022-06-12,14:34:26.000,163,9573559,-795,0,1655044465,6292.091056289995,-1157.8316568899972,24542.557232879997 2022-06-12,14:34:27.000,163,9573536,765,0,1655044466,6292.091056289995,-1157.8105094999992,24542.64806544 2022-06-12,14:34:28.000,163,9573527,485,0,1655044467,6292.016956879997,-1157.8105094999992,24542.613129840007 2022-06-12,14:34:29.000,163,9573530,-795,0,1655044468,6291.9832753299925,-1157.824607759998,24542.522297280004 2022-06-12,14:34:30.000,163,9573554,-795,0,1655044469,6292.016956879997,-1157.8528042799953,24542.57819424 2022-06-12,14:34:31.000,163,9573628,165,0,1655044470,6291.963066399992,-1157.845755149996,24542.543258640006 2022-06-12,14:34:32.000,163,9573529,-795,0,1655044471,6291.929384849995,-1157.8669025400013,24542.515310160008 2022-06-12,14:34:33.000,163,9573575,-795,0,1655044472,6291.841812819999,-1157.9091973199975,24542.438451839997 2022-06-12,14:34:34.000,163,9573598,645,0,1655044473,6291.801394959999,-1157.9091973199975,24542.452426080003 2022-06-12,14:34:35.000,163,9573588,805,0,1655044474,6291.632987209996,-1157.9162464499968,24542.326657920006 2022-06-12,14:34:36.000,163,9573552,-274,0,1655044475,6291.814867579997,-1157.9373938400022,24542.5991556 2022-06-12,14:34:37.000,163,9573484,965,0,1655044476,6291.787922339994,-1157.951492100001,24542.557232879997 2022-06-12,14:34:38.000,163,9573552,-795,0,1655044477,6291.734031859996,-1157.9796886199983,24542.4594132 2022-06-12,14:34:39.000,163,9573577,-795,0,1655044478,6291.760977099999,-1158.0149342699951,24542.494348800006 2022-06-12,14:34:40.000,163,9573512,-795,0,1655044479,6291.686877689994,-1158.0149342699951,24542.43146472 2022-06-12,14:34:41.000,163,9573553,-795,0,1655044480,6291.646459829994,-1158.0501799199992,24542.473387440004 2022-06-12,14:34:42.000,163,9573512,645,0,1655044481,6291.538678869998,-1158.0572290499986,24542.36159352 2022-06-12,14:34:43.000,163,9573583,-795,0,1655044482,6291.565624109993,-1158.064278179998,24542.375567760006 2022-06-12,14:34:44.000,163,9573513,-354,0,1655044483,6291.599305659998,-1158.064278179998,24542.424477600005 2022-06-12,14:34:45.000,163,9573574,-795,0,1655044484,6291.552151489996,-1158.099523830002,24542.487361679996 2022-06-12,14:34:46.000,163,9573500,-274,0,1655044485,6291.504997319993,-1158.085425569996,24542.515310160008 2022-06-12,14:34:47.000,163,9573527,-795,0,1655044486,6291.451106839995,-1158.0783764399966,24542.403516240003 2022-06-12,14:34:48.000,163,9573534,-515,0,1655044487,6291.336589569997,-1158.085425569996,24542.277748080007 2022-06-12,14:34:49.000,163,9573542,-795,0,1655044488,6291.302908019992,-1158.12067122,24542.305696560004 2022-06-12,14:34:50.000,163,9573525,725,0,1655044489,6291.316380639997,-1158.1065729600014,24542.354606400004 2022-06-12,14:34:51.000,163,9573495,-795,0,1655044490,6291.316380639997,-1158.12067122,24542.389541999997 2022-06-12,14:34:52.000,163,9573501,-795,0,1655044491,6291.282699089992,-1158.0924746999954,24542.340632159998 2022-06-12,14:34:53.000,163,9573542,-795,0,1655044492,6291.181654439999,-1158.1136220900007,24542.270760959997 2022-06-12,14:34:54.000,163,9573536,1045,0,1655044493,6291.2692264699945,-1158.099523830002,24542.41050336 2022-06-12,14:34:55.000,163,9573577,1285,0,1655044494,6291.188390749994,-1158.1065729600014,24542.31268368 2022-06-12,14:34:56.000,163,9573544,965,0,1655044495,6291.121027649999,-1158.1065729600014,24542.305696560004 2022-06-12,14:34:57.000,163,9573546,885,0,1655044496,6291.100818719999,-1158.12067122,24542.319670799996 2022-06-12,14:34:58.000,163,9573549,-795,0,1655044497,6291.0267193099935,-1158.1347694799988,24542.186915520004 2022-06-12,14:34:59.000,163,9573523,-555,0,1655044498,6291.040191929998,-1158.1065729600014,24542.19390264 2022-06-12,14:35:00.000,163,9573546,1245,0,1655044499,6291.0604008599985,-1158.099523830002,24542.31268368 2022-06-12,14:35:01.000,163,9573550,1365,0,1655044500,6291.046928239994,-1158.0924746999954,24542.270760959997 2022-06-12,14:35:02.000,163,9573563,-795,0,1655044501,6291.006510379993,-1158.099523830002,24542.270760959997 2022-06-12,14:35:03.000,163,9573511,805,0,1655044502,6290.878520489998,-1158.1136220900007,24542.1449928 2022-06-12,14:35:04.000,163,9573566,485,0,1655044503,6290.865047869993,-1158.1277203499994,24542.207876880006 2022-06-12,14:35:05.000,163,9573527,-795,0,1655044504,6290.838102629998,-1158.1277203499994,24542.200889759995 2022-06-12,14:35:06.000,163,9573562,-795,0,1655044505,6290.838102629998,-1158.1136220900007,24542.179928400008 2022-06-12,14:35:07.000,163,9573564,-35,0,1655044506,6290.851575249995,-1158.1136220900007,24542.24281248 2022-06-12,14:35:08.000,163,9573530,-795,0,1655044507,6290.7842121499925,-1158.1629659999962,24542.19390264 2022-06-12,14:35:09.000,163,9573570,445,0,1655044508,6290.676431189997,-1158.1559168699969,24542.12403144 2022-06-12,14:35:10.000,163,9573559,-795,0,1655044509,6290.757266909997,-1158.1629659999962,24542.228838240007 2022-06-12,14:35:11.000,163,9573600,-795,0,1655044510,6290.696640119997,-1158.1841133900016,24542.151979919996 2022-06-12,14:35:12.000,163,9573532,-795,0,1655044511,6290.636013329997,-1158.1982116500003,24542.12403144 2022-06-12,14:35:13.000,163,9573516,-274,0,1655044512,6290.521496059999,-1158.2193590399984,24541.95634056 2022-06-12,14:35:14.000,163,9573516,-795,0,1655044513,6290.501287129999,-1158.233457299997,24542.019224640004 2022-06-12,14:35:15.000,163,9573541,685,0,1655044514,6290.413715099996,-1158.2475555599958,24541.935379199997 2022-06-12,14:35:16.000,163,9573554,-635,0,1655044515,6290.595595469997,-1158.233457299997,24542.165954160002 2022-06-12,14:35:17.000,163,9573568,-795,0,1655044516,6290.622540709999,-1158.2546046899952,24542.138005680004 2022-06-12,14:35:18.000,163,9573539,-795,0,1655044517,6290.534968679996,-1158.2616538200018,24542.02621176 2022-06-12,14:35:19.000,163,9573544,-795,0,1655044518,6290.521496059999,-1158.2757520800005,24542.019224640004 2022-06-12,14:35:20.000,163,9573531,-795,0,1655044519,6290.474341889996,-1158.28280121,24541.998263280002 2022-06-12,14:35:21.000,163,9573555,-795,0,1655044520,6290.467605579994,-1158.2898503399992,24541.935379199997 2022-06-12,14:35:22.000,163,9573561,-795,0,1655044521,6290.406978789993,-1158.2968994699986,24541.90743072 2022-06-12,14:35:23.000,163,9573494,-795,0,1655044522,6290.373297239996,-1158.3180468599967,24541.87948224 2022-06-12,14:35:24.000,163,9573521,325,0,1655044523,6290.440660339998,-1158.3180468599967,24542.054160239997 2022-06-12,14:35:25.000,163,9573540,-795,0,1655044524,6290.420451409998,-1158.3321451199954,24542.061147360007 2022-06-12,14:35:26.000,163,9573515,-795,0,1655044525,6290.447396649994,-1158.3180468599967,24542.012237520008 2022-06-12,14:35:27.000,163,9573500,-795,0,1655044526,6290.380033549998,-1158.339194250002,24541.95634056 2022-06-12,14:35:28.000,163,9573595,-795,0,1655044527,6290.252043659995,-1158.3462433800014,24541.79563680001 2022-06-12,14:35:29.000,163,9573576,-795,0,1655044528,6290.265516279993,-1158.3532925100008,24541.85852088 2022-06-12,14:35:30.000,163,9573548,-795,0,1655044529,6290.332879379996,-1158.3532925100008,24541.96332768001 2022-06-12,14:35:31.000,163,9573483,-795,0,1655044530,6290.346351999993,-1158.3603416400001,24541.970314800004 2022-06-12,14:35:32.000,163,9573503,-795,0,1655044531,6290.319406759998,-1158.4096855499956,24541.96332768001 2022-06-12,14:35:33.000,163,9573514,-795,0,1655044532,6290.265516279993,-1158.4096855499956,24541.95634056 2022-06-12,14:35:34.000,163,9573544,-795,0,1655044533,6290.339615689998,-1158.451980329999,24541.991276160006 2022-06-12,14:35:35.000,163,9573582,645,0,1655044534,6290.184680559993,-1158.4378820700003,24541.80961104 2022-06-12,14:35:36.000,163,9573549,-795,0,1655044535,6290.130790079995,-1158.4731277199971,24541.7607012 2022-06-12,14:35:37.000,163,9573539,765,0,1655044536,6290.265516279993,-1158.4801768499965,24541.893456480007 2022-06-12,14:35:38.000,163,9573594,-795,0,1655044537,6290.144262699992,-1158.4731277199971,24541.837559519998 2022-06-12,14:35:39.000,163,9573525,-74,0,1655044538,6290.2183621099975,-1158.5083733700012,24541.837559519998 2022-06-12,14:35:40.000,163,9573520,-395,0,1655044539,6290.090372219995,-1158.5013242400018,24541.802623920004 2022-06-12,14:35:41.000,163,9573580,-795,0,1655044540,6290.231834729995,-1158.543619019998,24541.949353440003 2022-06-12,14:35:42.000,163,9573542,-795,0,1655044541,6290.211625799995,-1158.5295207599993,24541.942366320007 2022-06-12,14:35:43.000,163,9573561,-795,0,1655044542,6290.137526389997,-1158.5506681499974,24541.816598159996 2022-06-12,14:35:44.000,163,9573570,-795,0,1655044543,6290.144262699992,-1158.5506681499974,24541.865507999995 2022-06-12,14:35:45.000,163,9573512,-795,0,1655044544,6290.1644716299925,-1158.5365698899986,24541.900443600003 2022-06-12,14:35:46.000,163,9573553,1325,0,1655044545,6290.063426979992,-1158.543619019998,24541.830572400002 2022-06-12,14:35:47.000,163,9573519,1405,0,1655044546,6290.150999009995,-1158.543619019998,24541.97730192 2022-06-12,14:35:48.000,163,9573483,-795,0,1655044547,6290.117317459997,-1158.5154225000006,24541.970314800004 2022-06-12,14:35:49.000,163,9573444,-795,0,1655044548,6290.137526389997,-1158.52247163,24541.865507999995 2022-06-12,14:35:50.000,163,9573540,-675,0,1655044549,6290.177944249997,-1158.564766409996,24541.998263280002 2022-06-12,14:35:51.000,163,9573607,-795,0,1655044550,6290.184680559993,-1158.5718155399954,24541.90743072 2022-06-12,14:35:52.000,163,9573531,-795,0,1655044551,6290.130790079995,-1158.564766409996,24541.96332768001 2022-06-12,14:35:53.000,163,9573490,-35,0,1655044552,6290.0701632899945,-1158.5929629300008,24541.80961104 2022-06-12,14:35:54.000,163,9573546,-155,0,1655044553,6290.056690669997,-1158.6000120600002,24541.830572400002 2022-06-12,14:35:55.000,163,9573546,-795,0,1655044554,6290.1644716299925,-1158.6141103199989,24541.949353440003 2022-06-12,14:35:56.000,163,9573508,-795,0,1655044555,6290.191416869995,-1158.6634542300017,24541.984289039996 2022-06-12,14:35:57.000,163,9573556,-795,0,1655044556,6290.150999009995,-1158.6634542300017,24541.95634056 2022-06-12,14:35:58.000,163,9573536,-795,0,1655044557,6290.144262699992,-1158.670503360001,24541.886469359997 2022-06-12,14:35:59.000,163,9573560,-434,0,1655044558,6290.1981531799975,-1158.7057490099978,24541.942366320007 2022-06-12,14:36:00.000,163,9573532,-35,0,1655044559,6290.184680559993,-1158.726896399996,24541.900443600003 2022-06-12,14:36:01.000,163,9573522,-795,0,1655044560,6290.211625799995,-1158.7339455299953,24541.949353440003 2022-06-12,14:36:02.000,163,9573547,-795,0,1655044561,6290.144262699992,-1158.7550929200006,24541.7607012 2022-06-12,14:36:03.000,163,9573631,-795,0,1655044562,6290.150999009995,-1158.7762403099987,24541.865507999995 2022-06-12,14:36:04.000,163,9573562,-74,0,1655044563,6290.285725209993,-1158.8044368299961,24541.95634056 2022-06-12,14:36:05.000,163,9573572,-795,0,1655044564,6290.292461519995,-1158.8326333500008,24542.019224640004 2022-06-12,14:36:06.000,163,9573520,-195,0,1655044565,6290.319406759998,-1158.853780739999,24541.998263280002 2022-06-12,14:36:07.000,163,9573484,1125,0,1655044566,6290.285725209993,-1158.8608298699983,24541.97730192 2022-06-12,14:36:08.000,163,9573503,-795,0,1655044567,6290.245307349993,-1158.896075519995,24541.830572400002 2022-06-12,14:36:09.000,163,9573528,-795,0,1655044568,6290.238571039998,-1158.910173780001,24541.844546640008 2022-06-12,14:36:10.000,163,9573606,-795,0,1655044569,6290.319406759998,-1158.9242720399998,24541.95634056 2022-06-12,14:36:11.000,163,9573498,-795,0,1655044570,6290.373297239996,-1158.9454194299979,24542.0751216 2022-06-12,14:36:12.000,163,9573562,525,0,1655044571,6290.299197829998,-1158.966566819996,24541.970314800004 2022-06-12,14:36:13.000,163,9573552,-795,0,1655044572,6290.3126704499955,-1159.0088615999994,24541.96332768001 2022-06-12,14:36:14.000,163,9573568,-795,0,1655044573,6290.386769859993,-1159.0370581199968,24542.0751216 2022-06-12,14:36:15.000,163,9573601,-795,0,1655044574,6290.326143069993,-1159.0864020299996,24541.998263280002 2022-06-12,14:36:16.000,163,9573506,645,0,1655044575,6290.332879379996,-1159.1075494199977,24541.970314800004 2022-06-12,14:36:17.000,163,9573584,-795,0,1655044576,6290.278988899998,-1159.1286968099957,24541.893456480007 2022-06-12,14:36:18.000,163,9573493,124,0,1655044577,6290.272252589995,-1159.1427950700017,24541.851533760004 2022-06-12,14:36:19.000,163,9573501,-795,0,1655044578,6290.292461519995,-1159.1639424599998,24541.921404960005 2022-06-12,14:36:20.000,163,9573554,525,0,1655044579,6290.339615689998,-1159.206237239996,24542.0751216 2022-06-12,14:36:21.000,163,9573579,404,0,1655044580,6290.3126704499955,-1159.220335500002,24542.033198879995 2022-06-12,14:36:22.000,163,9573543,-795,0,1655044581,6290.339615689998,-1159.220335500002,24542.0751216 2022-06-12,14:36:23.000,163,9573549,-795,0,1655044582,6290.204889489993,-1159.2555811499988,24541.893456480007 2022-06-12,14:36:24.000,163,9573605,-395,0,1655044583,6290.258779969998,-1159.2344337600007,24541.90743072 2022-06-12,14:36:25.000,163,9573573,-795,0,1655044584,6290.265516279993,-1159.2344337600007,24542.019224640004 2022-06-12,14:36:26.000,163,9573595,1325,0,1655044585,6290.245307349993,-1159.2555811499988,24542.02621176 2022-06-12,14:36:27.000,163,9573522,-274,0,1655044586,6290.272252589995,-1159.2626302799981,24542.068134480003 2022-06-12,14:36:28.000,163,9573545,765,0,1655044587,6290.191416869995,-1159.2555811499988,24542.012237520008 2022-06-12,14:36:29.000,163,9573561,805,0,1655044588,6290.1644716299925,-1159.2837776699962,24541.92839208 2022-06-12,14:36:30.000,163,9573580,-795,0,1655044589,6290.272252589995,-1159.2837776699962,24542.103070079997 2022-06-12,14:36:31.000,163,9573590,-795,0,1655044590,6290.245307349993,-1159.2767285399968,24542.0751216 2022-06-12,14:36:32.000,163,9573539,-795,0,1655044591,6290.245307349993,-1159.2626302799981,24542.012237520008 2022-06-12,14:36:33.000,163,9573572,605,0,1655044592,6290.204889489993,-1159.2908267999956,24541.949353440003 2022-06-12,14:36:34.000,163,9573531,245,0,1655044593,6290.191416869995,-1159.2978759300022,24541.91441784001 2022-06-12,14:36:35.000,163,9573539,485,0,1655044594,6290.285725209993,-1159.3190233200003,24542.08210872001 2022-06-12,14:36:36.000,163,9573562,-795,0,1655044595,6290.3126704499955,-1159.2767285399968,24542.04717312 2022-06-12,14:36:37.000,163,9573510,-795,0,1655044596,6290.191416869995,-1159.2837776699962,24541.90743072 2022-06-12,14:36:38.000,163,9573599,-795,0,1655044597,6290.238571039998,-1159.3190233200003,24541.95634056 2022-06-12,14:36:39.000,163,9573615,-35,0,1655044598,6290.305934139993,-1159.3049250600016,24542.054160239997 2022-06-12,14:36:40.000,163,9573495,-795,0,1655044599,6290.265516279993,-1159.311974190001,24541.998263280002 2022-06-12,14:36:41.000,163,9573489,-795,0,1655044600,6290.245307349993,-1159.2837776699962,24542.033198879995 2022-06-12,14:36:42.000,163,9573614,965,0,1655044601,6290.1981531799975,-1159.2978759300022,24541.970314800004 2022-06-12,14:36:43.000,163,9573555,-795,0,1655044602,6290.238571039998,-1159.311974190001,24541.970314800004 2022-06-12,14:36:44.000,163,9573504,-795,0,1655044603,6290.353088309996,-1159.2978759300022,24542.04717312 2022-06-12,14:36:45.000,163,9573541,-795,0,1655044604,6290.252043659995,-1159.2837776699962,24541.949353440003 2022-06-12,14:36:46.000,163,9573510,-795,0,1655044605,6290.359824619998,-1159.2485320199994,24542.09608296 2022-06-12,14:36:47.000,163,9573539,-795,0,1655044606,6290.3126704499955,-1159.2344337600007,24542.08210872001 2022-06-12,14:36:48.000,163,9573516,-795,0,1655044607,6290.258779969998,-1159.2344337600007,24541.96332768001 2022-06-12,14:36:49.000,163,9573583,-795,0,1655044608,6290.245307349993,-1159.1991881099966,24541.91441784001 2022-06-12,14:36:50.000,163,9573538,1245,0,1655044609,6290.305934139993,-1159.1991881099966,24542.02621176 2022-06-12,14:36:51.000,163,9573574,-795,0,1655044610,6290.305934139993,-1159.1709915899992,24542.117044320003 2022-06-12,14:36:52.000,163,9573549,-795,0,1655044611,6290.265516279993,-1159.1991881099966,24542.0751216 2022-06-12,14:36:53.000,163,9573495,-795,0,1655044612,6290.225098419993,-1159.1427950700017,24542.019224640004 2022-06-12,14:36:54.000,163,9573497,-395,0,1655044613,6290.278988899998,-1159.135745939995,24542.138005680004 2022-06-12,14:36:55.000,163,9573482,1165,0,1655044614,6290.238571039998,-1159.135745939995,24542.04717312 2022-06-12,14:36:56.000,163,9573495,-795,0,1655044615,6290.231834729995,-1159.1005002899983,24542.068134480003 2022-06-12,14:36:57.000,163,9573567,-795,0,1655044616,6290.157735319997,-1159.1216476799964,24541.942366320007 2022-06-12,14:36:58.000,163,9573501,-795,0,1655044617,6290.124053769992,-1159.1005002899983,24541.998263280002 2022-06-12,14:36:59.000,163,9573578,-795,0,1655044618,6290.171207939995,-1159.0864020299996,24542.068134480003 2022-06-12,14:37:00.000,163,9573571,645,0,1655044619,6290.265516279993,-1159.0864020299996,24542.0751216 2022-06-12,14:37:01.000,163,9573475,404,0,1655044620,6290.225098419993,-1159.1005002899983,24542.09608296 2022-06-12,14:37:02.000,163,9573519,-795,0,1655044621,6290.204889489993,-1159.1005002899983,24542.138005680004 2022-06-12,14:37:03.000,163,9573526,-515,0,1655044622,6290.150999009995,-1159.0793529000002,24541.998263280002 2022-06-12,14:37:04.000,163,9573532,-795,0,1655044623,6290.130790079995,-1159.0511563799955,24541.942366320007 2022-06-12,14:37:05.000,163,9573539,-354,0,1655044624,6290.150999009995,-1159.0370581199968,24542.02621176 2022-06-12,14:37:06.000,163,9573481,-795,0,1655044625,6290.137526389997,-1159.0511563799955,24542.061147360007 2022-06-12,14:37:07.000,163,9573543,445,0,1655044626,6290.150999009995,-1159.0511563799955,24542.1449928 2022-06-12,14:37:08.000,163,9573563,-795,0,1655044627,6290.150999009995,-1159.0582055100022,24542.0751216 2022-06-12,14:37:09.000,163,9573525,-795,0,1655044628,6290.103844839992,-1159.0441072499962,24541.949353440003 2022-06-12,14:37:10.000,163,9573524,-795,0,1655044629,6290.171207939995,-1159.0370581199968,24542.165954160002 2022-06-12,14:37:11.000,163,9573649,-795,0,1655044630,6290.130790079995,-1159.0441072499962,24542.08210872001 2022-06-12,14:37:12.000,163,9573563,245,0,1655044631,6290.090372219995,-1159.0441072499962,24542.040186000006 2022-06-12,14:37:13.000,163,9573549,1045,0,1655044632,6290.043218049999,-1159.0723037700009,24541.95634056 2022-06-12,14:37:14.000,163,9573524,325,0,1655044633,6289.962382329999,-1159.1075494199977,24541.900443600003 2022-06-12,14:37:15.000,163,9573576,-795,0,1655044634,6290.103844839992,-1159.093451159999,24542.061147360007 2022-06-12,14:37:16.000,163,9573545,-795,0,1655044635,6290.076899599997,-1159.093451159999,24542.04717312 2022-06-12,14:37:17.000,163,9573502,-795,0,1655044636,6290.097108529997,-1159.1427950700017,24542.040186000006 2022-06-12,14:37:18.000,163,9573483,-795,0,1655044637,6290.036481739997,-1159.1780407199985,24541.90743072 2022-06-12,14:37:19.000,163,9573569,-795,0,1655044638,6290.056690669997,-1159.1780407199985,24542.005250399998 2022-06-12,14:37:20.000,163,9573522,-795,0,1655044639,6290.023009119999,-1159.1709915899992,24541.949353440003 2022-06-12,14:37:21.000,163,9573587,-195,0,1655044640,6289.982591259999,-1159.1921389799973,24541.96332768001 2022-06-12,14:37:22.000,163,9573583,-74,0,1655044641,6289.908491849994,-1159.1921389799973,24541.830572400002 2022-06-12,14:37:23.000,163,9573534,725,0,1655044642,6289.915228159996,-1159.2273846300013,24541.90743072 2022-06-12,14:37:24.000,163,9573566,-795,0,1655044643,6290.002800189999,-1159.24148289,24542.012237520008 2022-06-12,14:37:25.000,163,9573554,-795,0,1655044644,6289.989327569994,-1159.2626302799981,24542.019224640004 2022-06-12,14:37:26.000,163,9573554,-795,0,1655044645,6289.989327569994,-1159.2696794099975,24541.991276160006 2022-06-12,14:37:27.000,163,9573542,-795,0,1655044646,6289.901755539999,-1159.2555811499988,24541.935379199997 2022-06-12,14:37:28.000,163,9573521,-795,0,1655044647,6289.820919819998,-1159.2767285399968,24541.823585280006 2022-06-12,14:37:29.000,163,9573571,-114,0,1655044648,6289.834392439996,-1159.2696794099975,24541.886469359997 2022-06-12,14:37:30.000,163,9573552,645,0,1655044649,6289.868073989994,-1159.2837776699962,24541.96332768001 2022-06-12,14:37:31.000,163,9573527,-795,0,1655044650,6289.901755539999,-1159.2837776699962,24541.991276160006 2022-06-12,14:37:32.000,163,9573517,-795,0,1655044651,6289.8074471999935,-1159.2485320199994,24541.935379199997 2022-06-12,14:37:33.000,163,9573528,1205,0,1655044652,6289.760293029998,-1159.2273846300013,24541.837559519998 2022-06-12,14:37:34.000,163,9573554,-795,0,1655044653,6289.847865059994,-1159.2132863699953,24541.97730192 2022-06-12,14:37:35.000,163,9573633,-795,0,1655044654,6289.793974579996,-1159.206237239996,24541.935379199997 2022-06-12,14:37:36.000,163,9573484,-795,0,1655044655,6289.760293029998,-1159.206237239996,24541.87948224 2022-06-12,14:37:37.000,163,9573544,-795,0,1655044656,6289.753556719996,-1159.2132863699953,24541.886469359997 2022-06-12,14:37:38.000,163,9573536,1325,0,1655044657,6289.571676349995,-1159.2132863699953,24541.676855760008 2022-06-12,14:37:39.000,163,9573555,805,0,1655044658,6289.706402549993,-1159.2344337600007,24541.85852088 2022-06-12,14:37:40.000,163,9573514,445,0,1655044659,6289.531258489995,-1159.2132863699953,24541.64192016 2022-06-12,14:37:41.000,163,9573500,605,0,1655044660,6289.719875169998,-1159.206237239996,24541.91441784001 2022-06-12,14:37:42.000,163,9573550,365,0,1655044661,6289.719875169998,-1159.2273846300013,24541.935379199997 2022-06-12,14:37:43.000,163,9573541,-795,0,1655044662,6289.665984689993,-1159.2273846300013,24541.85852088 2022-06-12,14:37:44.000,163,9573596,-515,0,1655044663,6289.5986215899975,-1159.2344337600007,24541.704804240006 2022-06-12,14:37:45.000,163,9573493,245,0,1655044664,6289.537994799997,-1159.2273846300013,24541.676855760008 2022-06-12,14:37:46.000,163,9573488,325,0,1655044665,6289.591885279995,-1159.2132863699953,24541.753714080005 2022-06-12,14:37:47.000,163,9573457,124,0,1655044666,6289.692929929995,-1159.220335500002,24541.900443600003 2022-06-12,14:37:48.000,163,9573553,605,0,1655044667,6289.679457309998,-1159.220335500002,24541.85852088 2022-06-12,14:37:49.000,163,9573539,-434,0,1655044668,6289.672720999995,-1159.2626302799981,24541.774675440007 2022-06-12,14:37:50.000,163,9573559,-795,0,1655044669,6289.726611479993,-1159.2696794099975,24541.900443600003 2022-06-12,14:37:51.000,163,9573609,445,0,1655044670,6289.686193619993,-1159.2978759300022,24541.844546640008 2022-06-12,14:37:52.000,163,9573512,-755,0,1655044671,6289.645775759993,-1159.3049250600016,24541.78864968 2022-06-12,14:37:53.000,163,9573489,-795,0,1655044672,6289.605357899993,-1159.333121579999,24541.704804240006 2022-06-12,14:37:54.000,163,9573517,725,0,1655044673,6289.605357899993,-1159.3613180999964,24541.71179136 2022-06-12,14:37:55.000,163,9573537,565,0,1655044674,6289.699666239998,-1159.3683672299958,24541.87948224 2022-06-12,14:37:56.000,163,9573483,-795,0,1655044675,6289.706402549993,-1159.3683672299958,24541.830572400002 2022-06-12,14:37:57.000,163,9573465,-795,0,1655044676,6289.692929929995,-1159.354268969997,24541.865507999995 2022-06-12,14:37:58.000,163,9573515,-795,0,1655044677,6289.699666239998,-1159.3683672299958,24541.802623920004 2022-06-12,14:37:59.000,163,9573584,-795,0,1655044678,6289.571676349995,-1159.354268969997,24541.655894400006 2022-06-12,14:38:00.000,163,9573579,685,0,1655044679,6289.645775759993,-1159.3895146200011,24541.718778479997 2022-06-12,14:38:01.000,163,9573553,-795,0,1655044680,6289.672720999995,-1159.424760269998,24541.767688319997 2022-06-12,14:38:02.000,163,9573477,-795,0,1655044681,6289.706402549993,-1159.4318093999973,24541.74672696001 2022-06-12,14:38:03.000,163,9573534,285,0,1655044682,6289.665984689993,-1159.4741041800007,24541.73973984 2022-06-12,14:38:04.000,163,9573518,605,0,1655044683,6289.652512069995,-1159.4741041800007,24541.697817119995 2022-06-12,14:38:05.000,163,9573543,685,0,1655044684,6289.746820409993,-1159.48115331,24541.80961104 2022-06-12,14:38:06.000,163,9573564,-795,0,1655044685,6289.726611479993,-1159.5023006999982,24541.851533760004 2022-06-12,14:38:07.000,163,9573523,-795,0,1655044686,6289.665984689993,-1159.5375463500022,24541.73973984 2022-06-12,14:38:08.000,163,9573517,565,0,1655044687,6289.5986215899975,-1159.551644610001,24541.599997439997 2022-06-12,14:38:09.000,163,9573634,-795,0,1655044688,6289.578412659997,-1159.5375463500022,24541.599997439997 2022-06-12,14:38:10.000,163,9573491,-795,0,1655044689,6289.672720999995,-1159.5586937400003,24541.774675440007 2022-06-12,14:38:11.000,163,9573509,-795,0,1655044690,6289.692929929995,-1159.5375463500022,24541.823585280006 2022-06-12,14:38:12.000,163,9573459,965,0,1655044691,6289.665984689993,-1159.5657428699997,24541.78864968 2022-06-12,14:38:13.000,163,9573620,-795,0,1655044692,6289.625566829993,-1159.593939389997,24541.669868639998 2022-06-12,14:38:14.000,163,9573540,725,0,1655044693,6289.686193619993,-1159.5868902599977,24541.802623920004 2022-06-12,14:38:15.000,163,9573576,645,0,1655044694,6289.578412659997,-1159.5868902599977,24541.62794592001 2022-06-12,14:38:16.000,163,9573509,165,0,1655044695,6289.659248379998,-1159.6009885199965,24541.718778479997 2022-06-12,14:38:17.000,163,9573563,-795,0,1655044696,6289.665984689993,-1159.6221359100018,24541.74672696001 2022-06-12,14:38:18.000,163,9573584,924,0,1655044697,6289.612094209995,-1159.6150867799952,24541.64192016 2022-06-12,14:38:19.000,163,9573542,-35,0,1655044698,6289.591885279995,-1159.6432833,24541.64192016 2022-06-12,14:38:20.000,163,9573547,-555,0,1655044699,6289.531258489995,-1159.6503324299993,24541.64192016 2022-06-12,14:38:21.000,163,9573564,445,0,1655044700,6289.679457309998,-1159.6573815599986,24541.830572400002 2022-06-12,14:38:22.000,163,9573539,-795,0,1655044701,6289.7131388599955,-1159.664430689998,24541.830572400002 2022-06-12,14:38:23.000,163,9573577,-795,0,1655044702,6289.5649400399925,-1159.664430689998,24541.655894400006 2022-06-12,14:38:24.000,163,9573608,-795,0,1655044703,6289.578412659997,-1159.685578079996,24541.725765600007 2022-06-12,14:38:25.000,163,9573540,-795,0,1655044704,6289.5649400399925,-1159.7137746000008,24541.753714080005 2022-06-12,14:38:26.000,163,9573489,605,0,1655044705,6289.578412659997,-1159.6785289499967,24541.816598159996 2022-06-12,14:38:27.000,163,9573583,765,0,1655044706,6289.645775759993,-1159.7067254700014,24541.781662560003 2022-06-12,14:38:28.000,163,9573552,-795,0,1655044707,6289.571676349995,-1159.7208237300001,24541.79563680001 2022-06-12,14:38:29.000,163,9573518,165,0,1655044708,6289.551467419995,-1159.7419711199982,24541.704804240006 2022-06-12,14:38:30.000,163,9573571,-675,0,1655044709,6289.639039449998,-1159.7208237300001,24541.87948224 2022-06-12,14:38:31.000,163,9573560,-795,0,1655044710,6289.605357899993,-1159.7631185099963,24541.78864968 2022-06-12,14:38:32.000,163,9573504,-795,0,1655044711,6289.558203729997,-1159.7701676399956,24541.78864968 2022-06-12,14:38:33.000,163,9573537,-795,0,1655044712,6289.504313249992,-1159.7631185099963,24541.669868639998 2022-06-12,14:38:34.000,163,9573564,-795,0,1655044713,6289.537994799997,-1159.7772167700023,24541.7607012 2022-06-12,14:38:35.000,163,9573513,-195,0,1655044714,6289.335905499996,-1159.812462419999,24541.488203520006 2022-06-12,14:38:36.000,163,9573584,-795,0,1655044715,6289.558203729997,-1159.7772167700023,24541.7607012 2022-06-12,14:38:37.000,163,9573575,-274,0,1655044716,6289.5986215899975,-1159.7490202499976,24541.87948224 2022-06-12,14:38:38.000,163,9573529,-795,0,1655044717,6289.5649400399925,-1159.7772167700023,24541.80961104 2022-06-12,14:38:39.000,163,9573528,-795,0,1655044718,6289.457159079997,-1159.7419711199982,24541.669868639998 2022-06-12,14:38:40.000,163,9573521,445,0,1655044719,6289.544731109992,-1159.7701676399956,24541.74672696001 2022-06-12,14:38:41.000,163,9573520,525,0,1655044720,6289.571676349995,-1159.7631185099963,24541.79563680001 2022-06-12,14:38:42.000,163,9573516,-795,0,1655044721,6289.517785869997,-1159.7419711199982,24541.669868639998 2022-06-12,14:38:43.000,163,9573545,45,0,1655044722,6289.531258489995,-1159.7278728599995,24541.73973984 2022-06-12,14:38:44.000,163,9573526,-795,0,1655044723,6289.558203729997,-1159.699676340002,24541.781662560003 2022-06-12,14:38:45.000,163,9573590,-795,0,1655044724,6289.645775759993,-1159.7067254700014,24541.886469359997 2022-06-12,14:38:46.000,163,9573592,1125,0,1655044725,6289.659248379998,-1159.6926272099954,24541.91441784001 2022-06-12,14:38:47.000,163,9573590,-795,0,1655044726,6289.618830519998,-1159.6785289499967,24541.80961104 2022-06-12,14:38:48.000,163,9573535,1165,0,1655044727,6289.504313249992,-1159.6785289499967,24541.7607012 2022-06-12,14:38:49.000,163,9573564,-555,0,1655044728,6289.544731109992,-1159.6714798199973,24541.74672696001 2022-06-12,14:38:50.000,163,9573569,-795,0,1655044729,6289.612094209995,-1159.6926272099954,24541.816598159996 2022-06-12,14:38:51.000,163,9573543,765,0,1655044730,6289.659248379998,-1159.6785289499967,24541.91441784001 2022-06-12,14:38:52.000,163,9573511,-795,0,1655044731,6289.652512069995,-1159.6573815599986,24541.87948224 2022-06-12,14:38:53.000,163,9573530,-795,0,1655044732,6289.632303139995,-1159.6573815599986,24541.823585280006 2022-06-12,14:38:54.000,163,9573529,-795,0,1655044733,6289.632303139995,-1159.6714798199973,24541.816598159996 2022-06-12,14:38:55.000,163,9573536,-795,0,1655044734,6289.686193619993,-1159.664430689998,24541.921404960005 2022-06-12,14:38:56.000,163,9573549,-195,0,1655044735,6289.706402549993,-1159.6221359100018,24541.816598159996 2022-06-12,14:38:57.000,163,9573494,-795,0,1655044736,6289.699666239998,-1159.6362341700005,24541.844546640008 2022-06-12,14:38:58.000,163,9573608,-715,0,1655044737,6289.632303139995,-1159.6432833,24541.78864968 2022-06-12,14:38:59.000,163,9573530,-395,0,1655044738,6289.672720999995,-1159.6080376499958,24541.80961104 2022-06-12,14:39:00.000,163,9573509,-795,0,1655044739,6289.571676349995,-1159.593939389997,24541.697817119995 2022-06-12,14:39:01.000,163,9573553,-795,0,1655044740,6289.740084099998,-1159.5868902599977,24541.91441784001 2022-06-12,14:39:02.000,163,9573538,-795,0,1655044741,6289.726611479993,-1159.572791999999,24541.900443600003 2022-06-12,14:39:03.000,163,9573595,-795,0,1655044742,6289.625566829993,-1159.5798411299984,24541.676855760008 2022-06-12,14:39:04.000,163,9573550,-795,0,1655044743,6289.665984689993,-1159.5868902599977,24541.78864968 2022-06-12,14:39:05.000,163,9573571,-795,0,1655044744,6289.679457309998,-1159.593939389997,24541.851533760004 2022-06-12,14:39:06.000,163,9573494,-795,0,1655044745,6289.706402549993,-1159.572791999999,24541.85852088 2022-06-12,14:39:07.000,163,9573514,645,0,1655044746,6289.767029339993,-1159.5657428699997,24541.95634056 2022-06-12,14:39:08.000,163,9573597,285,0,1655044747,6289.760293029998,-1159.5586937400003,24541.893456480007 2022-06-12,14:39:09.000,163,9573553,-795,0,1655044748,6289.726611479993,-1159.551644610001,24541.816598159996 2022-06-12,14:39:10.000,163,9573547,-795,0,1655044749,6289.793974579996,-1159.5234480899962,24541.949353440003 2022-06-12,14:39:11.000,163,9573558,525,0,1655044750,6289.793974579996,-1159.5375463500022,24541.886469359997 2022-06-12,14:39:12.000,163,9573562,-795,0,1655044751,6289.767029339993,-1159.5445954800016,24541.844546640008 2022-06-12,14:39:13.000,163,9573554,-795,0,1655044752,6289.773765649996,-1159.5023006999982,24541.802623920004 2022-06-12,14:39:14.000,163,9573560,-795,0,1655044753,6289.787238269993,-1159.5023006999982,24541.753714080005 2022-06-12,14:39:15.000,163,9573473,-795,0,1655044754,6289.665984689993,-1159.48115331,24541.704804240006 2022-06-12,14:39:16.000,163,9573553,-434,0,1655044755,6289.888282919994,-1159.4529567899954,24541.92839208 2022-06-12,14:39:17.000,163,9573501,-795,0,1655044756,6289.895019229996,-1159.4741041800007,24541.92839208 2022-06-12,14:39:18.000,163,9573535,-795,0,1655044757,6289.928700779994,-1159.445907659996,24541.942366320007 2022-06-12,14:39:19.000,163,9573510,-795,0,1655044758,6289.874810299996,-1159.4388585299967,24541.753714080005 2022-06-12,14:39:20.000,163,9573595,-795,0,1655044759,6289.874810299996,-1159.4036128799999,24541.823585280006 2022-06-12,14:39:21.000,163,9573517,-795,0,1655044760,6289.895019229996,-1159.3965637500005,24541.87948224 2022-06-12,14:39:22.000,163,9573576,805,0,1655044761,6289.895019229996,-1159.3683672299958,24541.87948224 2022-06-12,14:39:23.000,163,9573558,-555,0,1655044762,6289.901755539999,-1159.354268969997,24541.823585280006 2022-06-12,14:39:24.000,163,9573509,-795,0,1655044763,6289.901755539999,-1159.333121579999,24541.91441784001 2022-06-12,14:39:25.000,163,9573541,-795,0,1655044764,6289.996063879997,-1159.3190233200003,24542.012237520008 2022-06-12,14:39:26.000,163,9573554,-795,0,1655044765,6289.996063879997,-1159.2908267999956,24541.95634056 2022-06-12,14:39:27.000,163,9573570,805,0,1655044766,6289.969118639994,-1159.2626302799981,24541.942366320007 2022-06-12,14:39:28.000,163,9573536,765,0,1655044767,6289.888282919994,-1159.2837776699962,24541.79563680001 2022-06-12,14:39:29.000,163,9573598,-795,0,1655044768,6289.881546609999,-1159.220335500002,24541.837559519998 2022-06-12,14:39:30.000,163,9573656,-795,0,1655044769,6289.895019229996,-1159.2344337600007,24541.73973984 2022-06-12,14:39:31.000,163,9573512,-515,0,1655044770,6289.969118639994,-1159.2344337600007,24541.87948224 2022-06-12,14:39:32.000,163,9573559,-795,0,1655044771,6290.0701632899945,-1159.206237239996,24541.935379199997 2022-06-12,14:39:33.000,163,9573560,-795,0,1655044772,6290.049954359994,-1159.206237239996,24542.005250399998 2022-06-12,14:39:34.000,163,9573540,-795,0,1655044773,6290.036481739997,-1159.1780407199985,24541.92839208 2022-06-12,14:39:35.000,163,9573635,-795,0,1655044774,6290.036481739997,-1159.1639424599998,24541.91441784001 2022-06-12,14:39:36.000,163,9573517,-795,0,1655044775,6289.989327569994,-1159.1709915899992,24541.935379199997 2022-06-12,14:39:37.000,163,9573538,-795,0,1655044776,6289.982591259999,-1159.1639424599998,24541.802623920004 2022-06-12,14:39:38.000,163,9573576,-795,0,1655044777,6289.982591259999,-1159.1216476799964,24541.87948224 2022-06-12,14:39:39.000,163,9573500,-795,0,1655044778,6289.969118639994,-1159.114598549997,24541.851533760004 2022-06-12,14:39:40.000,163,9573581,-795,0,1655044779,6289.895019229996,-1159.0723037700009,24541.7607012 2022-06-12,14:39:41.000,163,9573536,165,0,1655044780,6290.076899599997,-1159.0723037700009,24541.91441784001 2022-06-12,14:39:42.000,163,9573578,-795,0,1655044781,6290.130790079995,-1159.0793529000002,24541.91441784001 2022-06-12,14:39:43.000,163,9573537,-795,0,1655044782,6290.083635909992,-1159.0652546400015,24541.80961104 2022-06-12,14:39:44.000,163,9573540,-795,0,1655044783,6290.090372219995,-1159.0370581199968,24541.837559519998 2022-06-12,14:39:45.000,163,9573597,165,0,1655044784,6290.049954359994,-1159.00181247,24541.802623920004 2022-06-12,14:39:46.000,163,9573532,485,0,1655044785,6290.150999009995,-1158.980665080002,24541.900443600003 2022-06-12,14:39:47.000,163,9573553,165,0,1655044786,6290.191416869995,-1158.9242720399998,24541.92839208 2022-06-12,14:39:48.000,163,9573524,1445,0,1655044787,6290.204889489993,-1158.910173780001,24541.935379199997 2022-06-12,14:39:49.000,163,9573515,245,0,1655044788,6290.265516279993,-1158.874928129997,24541.96332768001 2022-06-12,14:39:50.000,163,9573560,-795,0,1655044789,6290.184680559993,-1158.853780739999,24541.865507999995 2022-06-12,14:39:51.000,163,9573576,-795,0,1655044790,6290.204889489993,-1158.8114859599955,24541.91441784001 2022-06-12,14:39:52.000,163,9573552,-515,0,1655044791,6290.231834729995,-1158.76214205,24541.921404960005 2022-06-12,14:39:53.000,163,9573530,-795,0,1655044792,6290.2183621099975,-1158.7339455299953,24541.949353440003 2022-06-12,14:39:54.000,163,9573547,-795,0,1655044793,6290.184680559993,-1158.6986998799985,24541.844546640008 2022-06-12,14:39:55.000,163,9573511,-555,0,1655044794,6290.049954359994,-1158.6986998799985,24541.62794592001 2022-06-12,14:39:56.000,163,9573588,-795,0,1655044795,6290.373297239996,-1158.6493559699957,24541.97730192 2022-06-12,14:39:57.000,163,9573576,-555,0,1655044796,6290.359824619998,-1158.6141103199989,24541.991276160006 2022-06-12,14:39:58.000,163,9573590,-795,0,1655044797,6290.413715099996,-1158.6000120600002,24541.942366320007 2022-06-12,14:39:59.000,163,9573591,-795,0,1655044798,6290.285725209993,-1158.578864670002,24541.823585280006 2022-06-12,14:40:00.000,163,9573548,645,0,1655044799,6290.346351999993,-1158.5718155399954,24541.872495120006 2022-06-12,14:40:01.000,163,9573616,-795,0,1655044800,6290.366560929993,-1158.5295207599993,24541.90743072 2022-06-12,14:40:02.000,163,9573555,-795,0,1655044801,6290.406978789993,-1158.5154225000006,24541.893456480007 2022-06-12,14:40:03.000,163,9573554,-795,0,1655044802,6290.366560929993,-1158.5295207599993,24541.85852088 2022-06-12,14:40:04.000,163,9573517,-795,0,1655044803,6290.380033549998,-1158.5154225000006,24541.816598159996 2022-06-12,14:40:05.000,163,9573495,965,0,1655044804,6290.474341889996,-1158.4942751099952,24541.949353440003 2022-06-12,14:40:06.000,163,9573536,-795,0,1655044805,6290.4608692699985,-1158.5013242400018,24541.92839208 2022-06-12,14:40:07.000,163,9573551,445,0,1655044806,6290.4608692699985,-1158.4801768499965,24541.900443600003 2022-06-12,14:40:08.000,163,9573548,-795,0,1655044807,6290.4271877199935,-1158.5013242400018,24541.823585280006 2022-06-12,14:40:09.000,163,9573554,-795,0,1655044808,6290.447396649994,-1158.4801768499965,24541.823585280006 2022-06-12,14:40:10.000,163,9573536,845,0,1655044809,6290.508023439994,-1158.451980329999,24541.92839208 2022-06-12,14:40:11.000,163,9573552,1525,0,1655044810,6290.5753865399965,-1158.451980329999,24541.95634056 2022-06-12,14:40:12.000,163,9573515,-155,0,1655044811,6290.548441299994,-1158.4731277199971,24541.942366320007 2022-06-12,14:40:13.000,163,9573563,-795,0,1655044812,6290.521496059999,-1158.4449311999997,24541.865507999995 2022-06-12,14:40:14.000,163,9573492,5,0,1655044813,6290.588859159994,-1158.4449311999997,24541.984289039996 2022-06-12,14:40:15.000,163,9573573,124,0,1655044814,6290.548441299994,-1158.4590294599984,24541.91441784001 2022-06-12,14:40:16.000,163,9573502,-795,0,1655044815,6290.548441299994,-1158.4660785899978,24541.893456480007 2022-06-12,14:40:17.000,163,9573564,-795,0,1655044816,6290.521496059999,-1158.4660785899978,24541.921404960005 2022-06-12,14:40:18.000,163,9573538,445,0,1655044817,6290.494550819996,-1158.4590294599984,24541.830572400002 2022-06-12,14:40:19.000,163,9573561,965,0,1655044818,6290.501287129999,-1158.4731277199971,24541.90743072 2022-06-12,14:40:20.000,163,9573573,-155,0,1655044819,6290.561913919999,-1158.4660785899978,24541.921404960005 2022-06-12,14:40:21.000,163,9573596,965,0,1655044820,6290.622540709999,-1158.5013242400018,24541.935379199997 2022-06-12,14:40:22.000,163,9573527,565,0,1655044821,6290.615804399997,-1158.5295207599993,24542.012237520008 2022-06-12,14:40:23.000,163,9573505,-795,0,1655044822,6290.508023439994,-1158.543619019998,24541.872495120006 2022-06-12,14:40:24.000,163,9573589,-795,0,1655044823,6290.548441299994,-1158.5295207599993,24541.87948224 2022-06-12,14:40:25.000,163,9573470,765,0,1655044824,6290.656222259997,-1158.5577172799967,24541.900443600003 2022-06-12,14:40:26.000,163,9573591,-795,0,1655044825,6290.642749639999,-1158.5506681499974,24541.95634056 2022-06-12,14:40:27.000,163,9573562,-795,0,1655044826,6290.716849049997,-1158.5929629300008,24541.949353440003 2022-06-12,14:40:28.000,163,9573544,365,0,1655044827,6290.730321669995,-1158.5929629300008,24541.921404960005 2022-06-12,14:40:29.000,163,9573545,-795,0,1655044828,6290.716849049997,-1158.6000120600002,24541.886469359997 2022-06-12,14:40:30.000,163,9573571,525,0,1655044829,6290.7842121499925,-1158.6282085799976,24542.005250399998 2022-06-12,14:40:31.000,163,9573586,-795,0,1655044830,6290.804421079993,-1158.635257709997,24541.97730192 2022-06-12,14:40:32.000,163,9573533,285,0,1655044831,6290.764003219992,-1158.6423068399963,24541.984289039996 2022-06-12,14:40:33.000,163,9573596,-795,0,1655044832,6290.676431189997,-1158.6564051000023,24541.80961104 2022-06-12,14:40:34.000,163,9573522,-795,0,1655044833,6290.723585359992,-1158.6634542300017,24541.851533760004 2022-06-12,14:40:35.000,163,9573572,-795,0,1655044834,6290.649485949994,-1158.6846016199997,24541.78864968 2022-06-12,14:40:36.000,163,9573520,-795,0,1655044835,6290.871784179995,-1158.691650749999,24542.054160239997 2022-06-12,14:40:37.000,163,9573485,-795,0,1655044836,6290.858311559998,-1158.7057490099978,24542.0751216 2022-06-12,14:40:38.000,163,9573526,-795,0,1655044837,6290.851575249995,-1158.726896399996,24541.97730192 2022-06-12,14:40:39.000,163,9573605,-795,0,1655044838,6290.865047869993,-1158.7550929200006,24541.991276160006 2022-06-12,14:40:40.000,163,9573543,-795,0,1655044839,6290.865047869993,-1158.7480437900012,24541.942366320007 2022-06-12,14:40:41.000,163,9573567,-795,0,1655044840,6290.804421079993,-1158.7480437900012,24542.02621176 2022-06-12,14:40:42.000,163,9573582,-795,0,1655044841,6290.770739529995,-1158.76214205,24541.900443600003 2022-06-12,14:40:43.000,163,9573526,1125,0,1655044842,6290.885256799993,-1158.7550929200006,24542.005250399998 2022-06-12,14:40:44.000,163,9573539,-795,0,1655044843,6291.019982999998,-1158.7762403099987,24542.158967040006 2022-06-12,14:40:45.000,163,9573532,805,0,1655044844,6291.019982999998,-1158.76214205,24542.151979919996 2022-06-12,14:40:46.000,163,9573519,-795,0,1655044845,6291.073873479996,-1158.740994660002,24542.1449928 2022-06-12,14:40:47.000,163,9573576,-795,0,1655044846,6291.033455619996,-1158.7339455299953,24542.054160239997 2022-06-12,14:40:48.000,163,9573566,-795,0,1655044847,6290.999774069998,-1158.7550929200006,24542.019224640004 2022-06-12,14:40:49.000,163,9573577,-795,0,1655044848,6291.040191929998,-1158.7127981399972,24541.998263280002 2022-06-12,14:40:50.000,163,9573583,124,0,1655044849,6291.100818719999,-1158.6846016199997,24542.0751216 2022-06-12,14:40:51.000,163,9573583,-795,0,1655044850,6291.208599679994,-1158.6846016199997,24542.117044320003 2022-06-12,14:40:52.000,163,9573520,-155,0,1655044851,6291.188390749994,-1158.6775524900004,24542.089095840005 2022-06-12,14:40:53.000,163,9573504,-795,0,1655044852,6291.181654439999,-1158.6423068399963,24542.0751216 2022-06-12,14:40:54.000,163,9573530,-795,0,1655044853,6291.222072299999,-1158.6282085799976,24542.165954160002 2022-06-12,14:40:55.000,163,9573614,-795,0,1655044854,6291.249017539994,-1158.6423068399963,24542.214864 2022-06-12,14:40:56.000,163,9573507,-795,0,1655044855,6291.249017539994,-1158.6282085799976,24542.221851119997 2022-06-12,14:40:57.000,163,9573544,-795,0,1655044856,6291.309644329995,-1158.5859138000014,24542.19390264 2022-06-12,14:40:58.000,163,9573538,365,0,1655044857,6291.228808609994,-1158.6000120600002,24542.08210872001 2022-06-12,14:40:59.000,163,9573504,5,0,1655044858,6291.323116949992,-1158.5718155399954,24542.214864 2022-06-12,14:41:00.000,163,9573484,805,0,1655044859,6291.094082409996,-1158.5859138000014,24541.96332768001 2022-06-12,14:41:01.000,163,9573524,845,0,1655044860,6291.356798499997,-1158.5577172799967,24542.29172232 2022-06-12,14:41:02.000,163,9573502,-635,0,1655044861,6291.316380639997,-1158.564766409996,24542.284735200003 2022-06-12,14:41:03.000,163,9573511,-795,0,1655044862,6291.208599679994,-1158.578864670002,24542.103070079997 2022-06-12,14:41:04.000,163,9573510,1045,0,1655044863,6291.242281229999,-1158.5506681499974,24542.165954160002 2022-06-12,14:41:05.000,163,9573572,605,0,1655044864,6291.262490159999,-1158.5365698899986,24542.207876880006 2022-06-12,14:41:06.000,163,9573537,-795,0,1655044865,6291.275962779997,-1158.564766409996,24542.26377384 2022-06-12,14:41:07.000,163,9573432,-795,0,1655044866,6291.275962779997,-1158.52247163,24542.26377384 2022-06-12,14:41:08.000,163,9573472,-795,0,1655044867,6291.249017539994,-1158.5365698899986,24542.24281248 2022-06-12,14:41:09.000,163,9573518,124,0,1655044868,6291.228808609994,-1158.5295207599993,24542.214864 2022-06-12,14:41:10.000,163,9573514,-795,0,1655044869,6291.2692264699945,-1158.52247163,24542.31268368 2022-06-12,14:41:11.000,163,9573523,-795,0,1655044870,6291.208599679994,-1158.5295207599993,24542.31268368 2022-06-12,14:41:12.000,163,9573477,-795,0,1655044871,6291.181654439999,-1158.5365698899986,24542.31268368 2022-06-12,14:41:13.000,163,9573496,-795,0,1655044872,6291.107555029994,-1158.5295207599993,24542.200889759995 2022-06-12,14:41:14.000,163,9573530,-795,0,1655044873,6291.100818719999,-1158.5154225000006,24542.186915520004 2022-06-12,14:41:15.000,163,9573545,445,0,1655044874,6290.993037759996,-1158.543619019998,24542.1449928 2022-06-12,14:41:16.000,163,9573512,-795,0,1655044875,6291.228808609994,-1158.543619019998,24542.326657920006 2022-06-12,14:41:17.000,163,9573540,365,0,1655044876,6291.141236579999,-1158.5154225000006,24542.347619280008 2022-06-12,14:41:18.000,163,9573567,-274,0,1655044877,6291.046928239994,-1158.5083733700012,24542.19390264 2022-06-12,14:41:19.000,163,9573533,-795,0,1655044878,6291.100818719999,-1158.5083733700012,24542.284735200003 2022-06-12,14:41:20.000,163,9573486,-795,0,1655044879,6291.013246689996,-1158.5013242400018,24542.19390264 2022-06-12,14:41:21.000,163,9573516,-795,0,1655044880,6291.033455619996,-1158.52247163,24542.29172232 2022-06-12,14:41:22.000,163,9573531,365,0,1655044881,6290.925674659993,-1158.52247163,24542.172941279998 2022-06-12,14:41:23.000,163,9573550,-795,0,1655044882,6290.999774069998,-1158.5154225000006,24542.277748080007 2022-06-12,14:41:24.000,163,9573521,-795,0,1655044883,6291.040191929998,-1158.5154225000006,24542.375567760006 2022-06-12,14:41:25.000,163,9573540,-795,0,1655044884,6291.0267193099935,-1158.4942751099952,24542.375567760006 2022-06-12,14:41:26.000,163,9573510,-434,0,1655044885,6291.046928239994,-1158.4872259799959,24542.38255488 2022-06-12,14:41:27.000,163,9573544,1325,0,1655044886,6291.019982999998,-1158.4801768499965,24542.31268368 2022-06-12,14:41:28.000,163,9573461,-795,0,1655044887,6290.898729419998,-1158.4801768499965,24542.221851119997 2022-06-12,14:41:29.000,163,9573555,-795,0,1655044888,6290.905465729993,-1158.4590294599984,24542.221851119997 2022-06-12,14:41:30.000,163,9573531,1085,0,1655044889,6290.966092519993,-1158.4590294599984,24542.333645040002 2022-06-12,14:41:31.000,163,9573515,-515,0,1655044890,6291.0267193099935,-1158.4731277199971,24542.41749048001 2022-06-12,14:41:32.000,163,9573558,245,0,1655044891,6290.945883589993,-1158.4660785899978,24542.389541999997 2022-06-12,14:41:33.000,163,9573508,-795,0,1655044892,6290.925674659993,-1158.4660785899978,24542.284735200003 2022-06-12,14:41:34.000,163,9573508,-795,0,1655044893,6290.993037759996,-1158.4801768499965,24542.403516240003 2022-06-12,14:41:35.000,163,9573607,725,0,1655044894,6290.925674659993,-1158.451980329999,24542.396529120007 2022-06-12,14:41:36.000,163,9573590,645,0,1655044895,6290.865047869993,-1158.451980329999,24542.29172232 2022-06-12,14:41:37.000,163,9573508,-795,0,1655044896,6290.9122020399955,-1158.4237838100016,24542.368580639995 2022-06-12,14:41:38.000,163,9573545,-795,0,1655044897,6290.844838939993,-1158.430832940001,24542.305696560004 2022-06-12,14:41:39.000,163,9573535,-595,0,1655044898,6290.844838939993,-1158.4096855499956,24542.354606400004 2022-06-12,14:41:40.000,163,9573508,45,0,1655044899,6290.891993109995,-1158.395587289997,24542.473387440004 2022-06-12,14:41:41.000,163,9573569,-795,0,1655044900,6290.918938349998,-1158.3532925100008,24542.403516240003 2022-06-12,14:41:42.000,163,9573566,-795,0,1655044901,6290.8178936999975,-1158.3532925100008,24542.333645040002 2022-06-12,14:41:43.000,163,9573617,-795,0,1655044902,6290.723585359992,-1158.339194250002,24542.19390264 2022-06-12,14:41:44.000,163,9573597,-795,0,1655044903,6290.851575249995,-1158.339194250002,24542.340632159998 2022-06-12,14:41:45.000,163,9573552,-795,0,1655044904,6290.871784179995,-1158.303948599998,24542.36159352 2022-06-12,14:41:46.000,163,9573535,-795,0,1655044905,6290.898729419998,-1158.303948599998,24542.354606400004 2022-06-12,14:41:47.000,163,9573501,845,0,1655044906,6290.959356209998,-1158.2757520800005,24542.438451839997 2022-06-12,14:41:48.000,163,9573521,-195,0,1655044907,6290.959356209998,-1158.2687029500012,24542.41050336 2022-06-12,14:41:49.000,163,9573524,325,0,1655044908,6290.898729419998,-1158.233457299997,24542.36159352 2022-06-12,14:41:50.000,163,9573503,-155,0,1655044909,6291.040191929998,-1158.212309909999,24542.452426080003 2022-06-12,14:41:51.000,163,9573580,1365,0,1655044910,6291.0267193099935,-1158.212309909999,24542.368580639995 2022-06-12,14:41:52.000,163,9573545,-795,0,1655044911,6291.019982999998,-1158.1841133900016,24542.38255488 2022-06-12,14:41:53.000,163,9573544,-235,0,1655044912,6291.006510379993,-1158.1770642600022,24542.270760959997 2022-06-12,14:41:54.000,163,9573607,-795,0,1655044913,6291.006510379993,-1158.1700151299956,24542.347619280008 2022-06-12,14:41:55.000,163,9573575,124,0,1655044914,6290.972828829996,-1158.1277203499994,24542.256786720005 2022-06-12,14:41:56.000,163,9573549,-795,0,1655044915,6291.147972889994,-1158.12067122,24542.487361679996 2022-06-12,14:41:57.000,163,9573523,965,0,1655044916,6291.154709199996,-1158.0783764399966,24542.501335920002 2022-06-12,14:41:58.000,163,9573562,325,0,1655044917,6291.100818719999,-1158.0290325300011,24542.403516240003 2022-06-12,14:41:59.000,163,9573577,-635,0,1655044918,6291.161445509999,-1158.0572290499986,24542.43146472 2022-06-12,14:42:00.000,163,9573521,-155,0,1655044919,6291.154709199996,-1158.0431307899999,24542.41749048001 2022-06-12,14:42:01.000,163,9573594,-795,0,1655044920,6291.228808609994,-1158.0290325300011,24542.424477600005 2022-06-12,14:42:02.000,163,9573505,-795,0,1655044921,6291.188390749994,-1158.0219834000018,24542.424477600005 2022-06-12,14:42:03.000,163,9573510,-555,0,1655044922,6291.242281229999,-1158.0008360099964,24542.38255488 2022-06-12,14:42:04.000,163,9573525,-795,0,1655044923,6291.3837437399925,-1157.993786879997,24542.57819424 2022-06-12,14:42:05.000,163,9573537,-795,0,1655044924,6291.424161599993,-1157.9867377499977,24542.606142719997 2022-06-12,14:42:06.000,163,9573545,924,0,1655044925,6291.410688979995,-1157.972639489999,24542.58518136001 2022-06-12,14:42:07.000,163,9573580,-795,0,1655044926,6291.424161599993,-1157.9585412300003,24542.57819424 2022-06-12,14:42:08.000,163,9573536,-354,0,1655044927,6291.430897909995,-1157.9655903599996,24542.501335920002 2022-06-12,14:42:09.000,163,9573549,-795,0,1655044928,6291.471315769995,-1157.9232955799962,24542.508323039998 2022-06-12,14:42:10.000,163,9573523,-795,0,1655044929,6291.572360419996,-1157.9162464499968,24542.592168480005 2022-06-12,14:42:11.000,163,9573542,-795,0,1655044930,6291.6262508999935,-1157.8739516700007,24542.669026800002 2022-06-12,14:42:12.000,163,9573536,1165,0,1655044931,6291.612778279996,-1157.8880499299994,24542.641078320004 2022-06-12,14:42:13.000,163,9573521,805,0,1655044932,6291.612778279996,-1157.8669025400013,24542.620116960003 2022-06-12,14:42:14.000,163,9573558,1085,0,1655044933,6291.707086619994,-1157.8528042799953,24542.655052559996 2022-06-12,14:42:15.000,163,9573560,-795,0,1655044934,6291.693613999996,-1157.8387060199966,24542.63409120001 2022-06-12,14:42:16.000,163,9573584,-795,0,1655044935,6291.713822929996,-1157.7964112400005,24542.662039680006 2022-06-12,14:42:17.000,163,9573521,924,0,1655044936,6291.727295549994,-1157.8105094999992,24542.683001040008 2022-06-12,14:42:18.000,163,9573516,-795,0,1655044937,6291.707086619994,-1157.7964112400005,24542.564220000007 2022-06-12,14:42:19.000,163,9573557,-795,0,1655044938,6291.781186029999,-1157.8175586299985,24542.662039680006 2022-06-12,14:42:20.000,163,9573533,-795,0,1655044939,6291.6801413799985,-1157.7964112400005,24542.543258640006 2022-06-12,14:42:21.000,163,9573541,325,0,1655044940,6291.895703299997,-1157.8034603699998,24542.850691920008 2022-06-12,14:42:22.000,163,9573558,-795,0,1655044941,6291.922648539992,-1157.789362110001,24542.81575632 2022-06-12,14:42:23.000,163,9573592,765,0,1655044942,6291.814867579997,-1157.789362110001,24542.62710408 2022-06-12,14:42:24.000,163,9573581,445,0,1655044943,6291.8889669899945,-1157.7611655899964,24542.731910880007 2022-06-12,14:42:25.000,163,9573544,725,0,1655044944,6291.909175919995,-1157.7470673299977,24542.773833599997 2022-06-12,14:42:26.000,163,9573485,-795,0,1655044945,6291.949593779995,-1157.7188708100002,24542.80178208001 2022-06-12,14:42:27.000,163,9573512,-795,0,1655044946,6291.976539019997,-1157.7259199399996,24542.836717680002 2022-06-12,14:42:28.000,163,9573513,-795,0,1655044947,6291.976539019997,-1157.7259199399996,24542.829730560006 2022-06-12,14:42:29.000,163,9573517,-195,0,1655044948,6291.936121159997,-1157.6836251599962,24542.773833599997 2022-06-12,14:42:30.000,163,9573555,885,0,1655044949,6292.057374739998,-1157.6977234200021,24542.948511600007 2022-06-12,14:42:31.000,163,9573594,-795,0,1655044950,6292.057374739998,-1157.6906742899955,24542.86466616 2022-06-12,14:42:32.000,163,9573499,-795,0,1655044951,6292.043902119993,-1157.6977234200021,24542.892614639997 2022-06-12,14:42:33.000,163,9573582,485,0,1655044952,6291.996747949997,-1157.6906742899955,24542.773833599997 2022-06-12,14:42:34.000,163,9573561,-795,0,1655044953,6292.016956879997,-1157.662477769998,24542.76684648 2022-06-12,14:42:35.000,163,9573484,-795,0,1655044954,6291.976539019997,-1157.6554286399987,24542.710949520006 2022-06-12,14:42:36.000,163,9573544,-795,0,1655044955,6292.165155699993,-1157.6695268999974,24542.976460080004 2022-06-12,14:42:37.000,163,9573526,124,0,1655044956,6292.192100939996,-1157.6272321200013,24542.96248584 2022-06-12,14:42:38.000,163,9573562,725,0,1655044957,6292.178628319998,-1157.64133038,24542.899601760007 2022-06-12,14:42:39.000,163,9573634,965,0,1655044958,6292.185364629993,-1157.6483795099994,24542.927550240005 2022-06-12,14:42:40.000,163,9573546,-795,0,1655044959,6292.171892009996,-1157.64133038,24542.79479496 2022-06-12,14:42:41.000,163,9573539,-795,0,1655044960,6292.212309869996,-1157.606084729996,24542.990434319996 2022-06-12,14:42:42.000,163,9573566,165,0,1655044961,6292.165155699993,-1157.620182990002,24542.899601760007 2022-06-12,14:42:43.000,163,9573538,445,0,1655044962,6292.158419389998,-1157.6272321200013,24542.92056312001 2022-06-12,14:42:44.000,163,9573571,-795,0,1655044963,6292.178628319998,-1157.606084729996,24542.88562752 2022-06-12,14:42:45.000,163,9573549,-795,0,1655044964,6292.347036069994,-1157.620182990002,24543.074279760003 2022-06-12,14:42:46.000,163,9573609,-795,0,1655044965,6292.353772379996,-1157.620182990002,24543.08126688 2022-06-12,14:42:47.000,163,9573552,-795,0,1655044966,6292.299881899999,-1157.620182990002,24543.067292640008 2022-06-12,14:42:48.000,163,9573541,-795,0,1655044967,6292.219046179998,-1157.6131338599953,24542.997421440006 2022-06-12,14:42:49.000,163,9573612,965,0,1655044968,6292.232518799996,-1157.606084729996,24542.96947296001 2022-06-12,14:42:50.000,163,9573540,605,0,1655044969,6292.266200349994,-1157.5919864699972,24543.067292640008 2022-06-12,14:42:51.000,163,9573539,-795,0,1655044970,6292.313354519996,-1157.5990355999966,24543.123189600003 2022-06-12,14:42:52.000,163,9573562,725,0,1655044971,6292.306618209994,-1157.5849373399979,24543.10222824 2022-06-12,14:42:53.000,163,9573522,1245,0,1655044972,6292.320090829999,-1157.6131338599953,24543.004408560002 2022-06-12,14:42:54.000,163,9573489,765,0,1655044973,6292.380717619999,-1157.620182990002,24543.179086559998 2022-06-12,14:42:55.000,163,9573569,-795,0,1655044974,6292.326827139994,-1157.620182990002,24543.10222824 2022-06-12,14:42:56.000,163,9573506,-795,0,1655044975,6292.347036069994,-1157.606084729996,24543.08825400001 2022-06-12,14:42:57.000,163,9573580,485,0,1655044976,6292.347036069994,-1157.620182990002,24543.10222824 2022-06-12,14:42:58.000,163,9573545,-795,0,1655044977,6292.266200349994,-1157.5990355999966,24543.095241120005 2022-06-12,14:42:59.000,163,9573574,-354,0,1655044978,6292.293145589996,-1157.6131338599953,24543.0533184 2022-06-12,14:43:00.000,163,9573532,-35,0,1655044979,6292.232518799996,-1157.606084729996,24542.990434319996 2022-06-12,14:43:01.000,163,9573541,-795,0,1655044980,6292.373981309996,-1157.5637899499998,24543.24895776 2022-06-12,14:43:02.000,163,9573607,-795,0,1655044981,6292.353772379996,-1157.5637899499998,24543.207035039995 2022-06-12,14:43:03.000,163,9573628,-795,0,1655044982,6292.239255109998,-1157.5426425600017,24543.08825400001 2022-06-12,14:43:04.000,163,9573551,-795,0,1655044983,6292.212309869996,-1157.5637899499998,24543.116202480007 2022-06-12,14:43:05.000,163,9573585,-795,0,1655044984,6292.266200349994,-1157.5708390799991,24543.08825400001 2022-06-12,14:43:06.000,163,9573549,445,0,1655044985,6292.286409279994,-1157.5778882099985,24543.214022160006 2022-06-12,14:43:07.000,163,9573541,-795,0,1655044986,6292.333563449996,-1157.5637899499998,24543.234983520008 2022-06-12,14:43:08.000,163,9573562,805,0,1655044987,6292.272936659996,-1157.549691690001,24543.207035039995 2022-06-12,14:43:09.000,163,9573509,965,0,1655044988,6292.286409279994,-1157.5637899499998,24543.179086559998 2022-06-12,14:43:10.000,163,9573581,-795,0,1655044989,6292.326827139994,-1157.5849373399979,24543.290880480003 2022-06-12,14:43:11.000,163,9573640,1285,0,1655044990,6292.293145589996,-1157.5708390799991,24543.241970640003 2022-06-12,14:43:12.000,163,9573495,-795,0,1655044991,6292.286409279994,-1157.5778882099985,24543.262932000005 2022-06-12,14:43:13.000,163,9573581,-795,0,1655044992,6292.192100939996,-1157.5849373399979,24543.15113808 2022-06-12,14:43:14.000,163,9573553,725,0,1655044993,6292.192100939996,-1157.5708390799991,24543.144150960004 2022-06-12,14:43:15.000,163,9573473,885,0,1655044994,6292.299881899999,-1157.5708390799991,24543.31882896 2022-06-12,14:43:16.000,163,9573572,-795,0,1655044995,6292.347036069994,-1157.5919864699972,24543.290880480003 2022-06-12,14:43:17.000,163,9573537,-795,0,1655044996,6292.340299759999,-1157.5990355999966,24543.332803200006 2022-06-12,14:43:18.000,163,9573524,-795,0,1655044997,6292.272936659996,-1157.606084729996,24543.207035039995 2022-06-12,14:43:19.000,163,9573500,-795,0,1655044998,6292.272936659996,-1157.620182990002,24543.26991912 2022-06-12,14:43:20.000,163,9573490,1125,0,1655044999,6292.219046179998,-1157.5919864699972,24543.311841840004 2022-06-12,14:43:21.000,163,9573557,-795,0,1655045000,6292.239255109998,-1157.5849373399979,24543.290880480003 2022-06-12,14:43:22.000,163,9573579,-795,0,1655045001,6292.171892009996,-1157.5919864699972,24543.186073680008 2022-06-12,14:43:23.000,163,9573560,-795,0,1655045002,6292.198837249998,-1157.5778882099985,24543.25594488001 2022-06-12,14:43:24.000,163,9573566,965,0,1655045003,6292.252727729996,-1157.5778882099985,24543.381713040006 2022-06-12,14:43:25.000,163,9573506,-395,0,1655045004,6292.2459914199935,-1157.5567408200004,24543.430622880005 2022-06-12,14:43:26.000,163,9573531,485,0,1655045005,6292.252727729996,-1157.5637899499998,24543.409661520003 2022-06-12,14:43:27.000,163,9573593,-675,0,1655045006,6292.225782489993,-1157.5567408200004,24543.332803200006 2022-06-12,14:43:28.000,163,9573544,-795,0,1655045007,6292.124737839993,-1157.5285442999957,24543.276906239997 2022-06-12,14:43:29.000,163,9573578,-795,0,1655045008,6292.138210459998,-1157.514446039997,24543.234983520008 2022-06-12,14:43:30.000,163,9573542,-795,0,1655045009,6292.219046179998,-1157.5285442999957,24543.38870016 2022-06-12,14:43:31.000,163,9573523,-114,0,1655045010,6292.212309869996,-1157.5003477799983,24543.444597119997 2022-06-12,14:43:32.000,163,9573541,685,0,1655045011,6292.151683079996,-1157.5073969099976,24543.374725919995 2022-06-12,14:43:33.000,163,9573515,1245,0,1655045012,6292.1314741499955,-1157.4792003900002,24543.381713040006 2022-06-12,14:43:34.000,163,9573580,-795,0,1655045013,6292.212309869996,-1157.4369056099968,24543.46555848 2022-06-12,14:43:35.000,163,9573523,-795,0,1655045014,6292.171892009996,-1157.4298564799974,24543.402674400008 2022-06-12,14:43:36.000,163,9573567,-795,0,1655045015,6292.171892009996,-1157.40165996,24543.42363576001 2022-06-12,14:43:37.000,163,9573509,-354,0,1655045016,6292.171892009996,-1157.3734634399952,24543.41664864 2022-06-12,14:43:38.000,163,9573616,-795,0,1655045017,6292.097792599998,-1157.3523160499972,24543.311841840004 2022-06-12,14:43:39.000,163,9573552,685,0,1655045018,6292.158419389998,-1157.331168659999,24543.374725919995 2022-06-12,14:43:40.000,163,9573555,-795,0,1655045019,6292.225782489993,-1157.3170704000004,24543.549403920006 2022-06-12,14:43:41.000,163,9573529,-795,0,1655045020,6292.239255109998,-1157.2818247499963,24543.409661520003 2022-06-12,14:43:42.000,163,9573601,404,0,1655045021,6292.225782489993,-1157.2606773599982,24543.521455440008 2022-06-12,14:43:43.000,163,9573548,-795,0,1655045022,6292.151683079996,-1157.2536282299989,24543.353764560008 2022-06-12,14:43:44.000,163,9573633,525,0,1655045023,6292.104528909993,-1157.2465790999995,24543.353764560008 2022-06-12,14:43:45.000,163,9573508,485,0,1655045024,6292.043902119993,-1157.1972351899967,24543.276906239997 2022-06-12,14:43:46.000,163,9573519,845,0,1655045025,6292.198837249998,-1157.1901860599974,24543.43761 2022-06-12,14:43:47.000,163,9573481,-795,0,1655045026,6292.158419389998,-1157.1901860599974,24543.41664864 2022-06-12,14:43:48.000,163,9573564,1005,0,1655045027,6292.198837249998,-1157.1901860599974,24543.395687279997 2022-06-12,14:43:49.000,163,9573531,605,0,1655045028,6292.252727729996,-1157.1267438899959,24543.48651984 2022-06-12,14:43:50.000,163,9573516,1365,0,1655045029,6292.266200349994,-1157.1478912800012,24543.521455440008 2022-06-12,14:43:51.000,163,9573559,-795,0,1655045030,6292.252727729996,-1157.1126456299971,24543.46555848 2022-06-12,14:43:52.000,163,9573550,-795,0,1655045031,6292.158419389998,-1157.1196947599965,24543.325816079996 2022-06-12,14:43:53.000,163,9573567,-795,0,1655045032,6292.192100939996,-1157.0985473699984,24543.241970640003 2022-06-12,14:43:54.000,163,9573485,765,0,1655045033,6292.205573559993,-1157.1055964999978,24543.30485472001 2022-06-12,14:43:55.000,163,9573565,-795,0,1655045034,6292.104528909993,-1157.0773999800003,24543.262932000005 2022-06-12,14:43:56.000,163,9573521,-795,0,1655045035,6292.299881899999,-1157.0633017200016,24543.458571360003 2022-06-12,14:43:57.000,163,9573585,445,0,1655045036,6292.313354519996,-1157.0562525900023,24543.444597119997 2022-06-12,14:43:58.000,163,9573577,-795,0,1655045037,6292.2459914199935,-1157.0492034599956,24543.402674400008 2022-06-12,14:43:59.000,163,9573584,-795,0,1655045038,6292.239255109998,-1157.0562525900023,24543.402674400008 2022-06-12,14:44:00.000,163,9573633,-274,0,1655045039,6292.266200349994,-1157.0210069399982,24543.444597119997 2022-06-12,14:44:01.000,163,9573589,124,0,1655045040,6292.2796729699985,-1157.0139578099988,24543.41664864 2022-06-12,14:44:02.000,163,9573521,805,0,1655045041,6292.205573559993,-1157.0280560699975,24543.290880480003 2022-06-12,14:44:03.000,163,9573511,-795,0,1655045042,6292.259464039998,-1157.0139578099988,24543.41664864 2022-06-12,14:44:04.000,163,9573527,565,0,1655045043,6292.326827139994,-1156.9857612900014,24543.507481200002 2022-06-12,14:44:05.000,163,9573574,165,0,1655045044,6292.367244999994,-1156.9575647699967,24543.493506959996 2022-06-12,14:44:06.000,163,9573550,-795,0,1655045045,6292.360508689999,-1156.9575647699967,24543.528442560004 2022-06-12,14:44:07.000,163,9573546,-795,0,1655045046,6292.340299759999,-1156.9716630299954,24543.500494080006 2022-06-12,14:44:08.000,163,9573557,-795,0,1655045047,6292.266200349994,-1156.9505156399973,24543.374725919995 2022-06-12,14:44:09.000,163,9573566,605,0,1655045048,6292.2796729699985,-1156.9293682499992,24543.42363576001 2022-06-12,14:44:10.000,163,9573551,-795,0,1655045049,6292.326827139994,-1156.9364173799986,24543.444597119997 2022-06-12,14:44:11.000,163,9573540,565,0,1655045050,6292.347036069994,-1156.9082208600012,24543.521455440008 2022-06-12,14:44:12.000,163,9573505,-795,0,1655045051,6292.299881899999,-1156.9011717300018,24543.41664864 2022-06-12,14:44:13.000,163,9573499,805,0,1655045052,6292.326827139994,-1156.9293682499992,24543.395687279997 2022-06-12,14:44:14.000,163,9573537,685,0,1655045053,6292.3941902399965,-1156.9082208600012,24543.542416799995 2022-06-12,14:44:15.000,163,9573625,-795,0,1655045054,6292.373981309996,-1156.9011717300018,24543.500494080006 2022-06-12,14:44:16.000,163,9573576,-795,0,1655045055,6292.326827139994,-1156.8941225999952,24543.500494080006 2022-06-12,14:44:17.000,163,9573528,924,0,1655045056,6292.353772379996,-1156.8800243399965,24543.514468319998 2022-06-12,14:44:18.000,163,9573548,-795,0,1655045057,6292.266200349994,-1156.872975209997,24543.353764560008 2022-06-12,14:44:19.000,163,9573467,-795,0,1655045058,6292.333563449996,-1156.872975209997,24543.451584240007 2022-06-12,14:44:20.000,163,9573528,-795,0,1655045059,6292.259464039998,-1156.8236313000016,24543.31882896 2022-06-12,14:44:21.000,163,9573555,485,0,1655045060,6292.400926549999,-1156.8236313000016,24543.549403920006 2022-06-12,14:44:22.000,163,9573573,-795,0,1655045061,6292.414399169997,-1156.8095330399956,24543.514468319998 2022-06-12,14:44:23.000,163,9573558,-795,0,1655045062,6292.320090829999,-1156.7954347799969,24543.38870016 2022-06-12,14:44:24.000,163,9573606,205,0,1655045063,6292.320090829999,-1156.7460908700014,24543.41664864 2022-06-12,14:44:25.000,163,9573552,685,0,1655045064,6292.380717619999,-1156.7460908700014,24543.458571360003 2022-06-12,14:44:26.000,163,9573526,-74,0,1655045065,6292.380717619999,-1156.7108452199973,24543.46555848 2022-06-12,14:44:27.000,163,9573537,-795,0,1655045066,6292.407662859994,-1156.6755995700005,24543.507481200002 2022-06-12,14:44:28.000,163,9573605,525,0,1655045067,6292.400926549999,-1156.6192065299983,24543.514468319998 2022-06-12,14:44:29.000,163,9573528,885,0,1655045068,6292.333563449996,-1156.6051082699996,24543.458571360003 2022-06-12,14:44:30.000,163,9573486,-795,0,1655045069,6292.427871789994,-1156.5839608800015,24543.59132664001 2022-06-12,14:44:31.000,163,9573580,-795,0,1655045070,6292.434608099997,-1156.5557643599968,24543.514468319998 2022-06-12,14:44:32.000,163,9573581,-795,0,1655045071,6292.414399169997,-1156.52051871,24543.493506959996 2022-06-12,14:44:33.000,163,9573558,-795,0,1655045072,6292.367244999994,-1156.5487152299975,24543.402674400008 2022-06-12,14:44:34.000,163,9573554,-635,0,1655045073,6292.373981309996,-1156.499371320002,24543.47254560001 2022-06-12,14:44:35.000,163,9573540,165,0,1655045074,6292.266200349994,-1156.4923221899953,24543.381713040006 2022-06-12,14:44:36.000,163,9573563,-795,0,1655045075,6292.441344409999,-1156.4711747999972,24543.60530088 2022-06-12,14:44:37.000,163,9573620,-795,0,1655045076,6292.441344409999,-1156.4218308900017,24543.60530088 2022-06-12,14:44:38.000,163,9573598,-795,0,1655045077,6292.400926549999,-1156.4500274099992,24543.528442560004 2022-06-12,14:44:39.000,163,9573588,965,0,1655045078,6292.387453929994,-1156.4429782799998,24543.53542968 2022-06-12,14:44:40.000,163,9573558,1365,0,1655045079,6292.367244999994,-1156.4500274099992,24543.58433952 2022-06-12,14:44:41.000,163,9573536,165,0,1655045080,6292.380717619999,-1156.4077326299957,24543.55639104 2022-06-12,14:44:42.000,163,9573576,-795,0,1655045081,6292.320090829999,-1156.3865852399977,24543.528442560004 2022-06-12,14:44:43.000,163,9573497,-795,0,1655045082,6292.367244999994,-1156.3795361099983,24543.570365280008 2022-06-12,14:44:44.000,163,9573522,645,0,1655045083,6292.421135479999,-1156.3372413300021,24543.647223600005 2022-06-12,14:44:45.000,163,9573551,-795,0,1655045084,6292.434608099997,-1156.3301921999955,24543.661197839996 2022-06-12,14:44:46.000,163,9573612,-795,0,1655045085,6292.2796729699985,-1156.2667500300013,24543.563378159997 2022-06-12,14:44:47.000,163,9573511,245,0,1655045086,6292.3941902399965,-1156.28084829,24543.619275120007 2022-06-12,14:44:48.000,163,9573522,-795,0,1655045087,6292.293145589996,-1156.2526517699953,24543.521455440008 2022-06-12,14:44:49.000,163,9573585,-795,0,1655045088,6292.326827139994,-1156.2244552499978,24543.563378159997 2022-06-12,14:44:50.000,163,9573485,-795,0,1655045089,6292.3941902399965,-1156.189209600001,24543.696133440004 2022-06-12,14:44:51.000,163,9573524,-795,0,1655045090,6292.427871789994,-1156.175111339995,24543.72408192 2022-06-12,14:44:52.000,163,9573510,-795,0,1655045091,6292.441344409999,-1156.175111339995,24543.717094800006 2022-06-12,14:44:53.000,163,9573554,-715,0,1655045092,6292.407662859994,-1156.1469148199976,24543.619275120007 2022-06-12,14:44:54.000,163,9573478,-795,0,1655045093,6292.508707509995,-1156.153963949997,24543.75901752001 2022-06-12,14:44:55.000,163,9573671,-235,0,1655045094,6292.461553339999,-1156.1257674299995,24543.77299176 2022-06-12,14:44:56.000,163,9573529,565,0,1655045095,6292.434608099997,-1156.1187183000002,24543.70312056 2022-06-12,14:44:57.000,163,9573507,725,0,1655045096,6292.515443819997,-1156.1257674299995,24543.70312056 2022-06-12,14:44:58.000,163,9573542,-795,0,1655045097,6292.448080719994,-1156.1116691700008,24543.619275120007 2022-06-12,14:44:59.000,163,9573452,325,0,1655045098,6292.495234889997,-1156.083472649996,24543.731069039997 2022-06-12,14:45:00.000,163,9573514,-795,0,1655045099,6292.589543229995,-1156.0905217799955,24543.842862960002 2022-06-12,14:45:01.000,163,9573535,-795,0,1655045100,6292.6030158499925,-1156.062325259998,24543.828888719996 2022-06-12,14:45:02.000,163,9573507,445,0,1655045101,6292.596279539997,-1156.0905217799955,24543.80094024 2022-06-12,14:45:03.000,163,9573525,-795,0,1655045102,6292.508707509995,-1156.083472649996,24543.717094800006 2022-06-12,14:45:04.000,163,9573589,-795,0,1655045103,6292.549125369995,-1156.0552761299987,24543.717094800006 2022-06-12,14:45:05.000,163,9573551,445,0,1655045104,6292.596279539997,-1156.04117787,24543.7520304 2022-06-12,14:45:06.000,163,9573546,924,0,1655045105,6292.589543229995,-1156.0270796100012,24543.793953120003 2022-06-12,14:45:07.000,163,9573538,-795,0,1655045106,6292.629961089995,-1156.0200304800019,24543.842862960002 2022-06-12,14:45:08.000,163,9573553,-195,0,1655045107,6292.629961089995,-1155.9918339599972,24543.835875840006 2022-06-12,14:45:09.000,163,9573548,-795,0,1655045108,6292.616488469997,-1155.9777356999984,24543.814914480005 2022-06-12,14:45:10.000,163,9573582,565,0,1655045109,6292.677115259998,-1155.9918339599972,24543.8917728 2022-06-12,14:45:11.000,163,9573595,-795,0,1655045110,6292.629961089995,-1155.970686569999,24543.884785680006 2022-06-12,14:45:12.000,163,9573534,965,0,1655045111,6292.629961089995,-1155.9777356999984,24543.8219016 2022-06-12,14:45:13.000,163,9573496,-795,0,1655045112,6292.535652749997,-1155.9988830899965,24543.738056160008 2022-06-12,14:45:14.000,163,9573501,-795,0,1655045113,6292.623224779993,-1155.9636374399997,24543.7520304 2022-06-12,14:45:15.000,163,9573546,-795,0,1655045114,6292.475025959997,-1155.9777356999984,24543.696133440004 2022-06-12,14:45:16.000,163,9573562,-795,0,1655045115,6292.704060499993,-1155.970686569999,24543.933695520005 2022-06-12,14:45:17.000,163,9573501,-395,0,1655045116,6292.650170019995,-1155.9565883100004,24543.954656880007 2022-06-12,14:45:18.000,163,9573569,-795,0,1655045117,6292.643433709993,-1155.9636374399997,24543.92670840001 2022-06-12,14:45:19.000,163,9573576,605,0,1655045118,6292.542389059992,-1155.970686569999,24543.786966000007 2022-06-12,14:45:20.000,163,9573604,-795,0,1655045119,6292.555861679997,-1155.9847848299978,24543.828888719996 2022-06-12,14:45:21.000,163,9573469,-795,0,1655045120,6292.569334299995,-1155.9777356999984,24543.898759919997 2022-06-12,14:45:22.000,163,9573499,-795,0,1655045121,6292.596279539997,-1155.9918339599972,24543.842862960002 2022-06-12,14:45:23.000,163,9573596,685,0,1655045122,6292.555861679997,-1156.0059322199959,24543.863824320004 2022-06-12,14:45:24.000,163,9573579,-675,0,1655045123,6292.549125369995,-1156.0270796100012,24543.835875840006 2022-06-12,14:45:25.000,163,9573472,-795,0,1655045124,6292.629961089995,-1156.0129813499952,24543.98959248 2022-06-12,14:45:26.000,163,9573594,605,0,1655045125,6292.663642639993,-1156.0059322199959,24543.96863112 2022-06-12,14:45:27.000,163,9573550,165,0,1655045126,6292.616488469997,-1156.0200304800019,24543.933695520005 2022-06-12,14:45:28.000,163,9573563,285,0,1655045127,6292.468289649994,-1156.0270796100012,24543.647223600005 2022-06-12,14:45:29.000,163,9573500,-195,0,1655045128,6292.515443819997,-1156.0482269999993,24543.856837200008 2022-06-12,14:45:30.000,163,9573547,725,0,1655045129,6292.589543229995,-1156.0482269999993,24543.828888719996 2022-06-12,14:45:31.000,163,9573583,765,0,1655045130,6292.656906329998,-1156.0482269999993,24543.98959248 2022-06-12,14:45:32.000,163,9573548,-434,0,1655045131,6292.677115259998,-1156.0693743899974,24544.010553840002 2022-06-12,14:45:33.000,163,9573508,-795,0,1655045132,6292.690587879995,-1156.0552761299987,24543.996579599996 2022-06-12,14:45:34.000,163,9573549,605,0,1655045133,6292.629961089995,-1156.0764235199968,24543.91972128 2022-06-12,14:45:35.000,163,9573595,-795,0,1655045134,6292.643433709993,-1156.083472649996,24543.961644000003 2022-06-12,14:45:36.000,163,9573539,-795,0,1655045135,6292.616488469997,-1156.083472649996,24543.961644000003 2022-06-12,14:45:37.000,163,9573533,-795,0,1655045136,6292.616488469997,-1156.1116691700008,24543.982605360005 2022-06-12,14:45:38.000,163,9573532,-755,0,1655045137,6292.569334299995,-1156.1257674299995,24543.87081144 2022-06-12,14:45:39.000,163,9573556,-795,0,1655045138,6292.569334299995,-1156.1046200400015,24543.947669759997 2022-06-12,14:45:40.000,163,9573551,-555,0,1655045139,6292.475025959997,-1156.1398656899983,24543.8219016 2022-06-12,14:45:41.000,163,9573520,725,0,1655045140,6292.643433709993,-1156.1187183000002,24544.052476560006 2022-06-12,14:45:42.000,163,9573543,565,0,1655045141,6292.629961089995,-1156.1257674299995,24544.031515200004 2022-06-12,14:45:43.000,163,9573553,-795,0,1655045142,6292.475025959997,-1156.132816559999,24543.87081144 2022-06-12,14:45:44.000,163,9573645,-795,0,1655045143,6292.542389059992,-1156.1680622099957,24543.933695520005 2022-06-12,14:45:45.000,163,9573533,-795,0,1655045144,6292.609752159995,-1156.189209600001,24544.003566720006 2022-06-12,14:45:46.000,163,9573551,-715,0,1655045145,6292.623224779993,-1156.1821604700017,24544.003566720006 2022-06-12,14:45:47.000,163,9573487,845,0,1655045146,6292.495234889997,-1156.1610130799963,24543.912734160003 2022-06-12,14:45:48.000,163,9573531,645,0,1655045147,6292.555861679997,-1156.2033078599998,24544.031515200004 2022-06-12,14:45:49.000,163,9573522,-795,0,1655045148,6292.542389059992,-1156.2103569899991,24543.912734160003 2022-06-12,14:45:50.000,163,9573520,-795,0,1655045149,6292.542389059992,-1156.1821604700017,24544.115360639997 2022-06-12,14:45:51.000,163,9573602,85,0,1655045150,6292.569334299995,-1156.2033078599998,24544.080425040003 2022-06-12,14:45:52.000,163,9573496,-515,0,1655045151,6292.508707509995,-1156.2033078599998,24544.031515200004 2022-06-12,14:45:53.000,163,9573545,-795,0,1655045152,6292.495234889997,-1156.2103569899991,24544.052476560006 2022-06-12,14:45:54.000,163,9573571,-434,0,1655045153,6292.373981309996,-1156.2385535099966,24543.91972128 2022-06-12,14:45:55.000,163,9573543,404,0,1655045154,6292.461553339999,-1156.2244552499978,24544.052476560006 2022-06-12,14:45:56.000,163,9573553,-795,0,1655045155,6292.542389059992,-1156.2315043799972,24544.14330912001 2022-06-12,14:45:57.000,163,9573547,124,0,1655045156,6292.501971199992,-1156.2315043799972,24544.150296240005 2022-06-12,14:45:58.000,163,9573528,-795,0,1655045157,6292.542389059992,-1156.2526517699953,24544.080425040003 2022-06-12,14:45:59.000,163,9573564,-795,0,1655045158,6292.373981309996,-1156.245602639996,24543.98959248 2022-06-12,14:46:00.000,163,9573573,-795,0,1655045159,6292.441344409999,-1156.2315043799972,24543.961644000003 2022-06-12,14:46:01.000,163,9573574,924,0,1655045160,6292.441344409999,-1156.2033078599998,24544.024528080008 2022-06-12,14:46:02.000,163,9573543,-795,0,1655045161,6292.461553339999,-1156.2315043799972,24544.066450799997 2022-06-12,14:46:03.000,163,9573543,-795,0,1655045162,6292.414399169997,-1156.1962587300004,24543.996579599996 2022-06-12,14:46:04.000,163,9573563,765,0,1655045163,6292.441344409999,-1156.189209600001,24544.05946368 2022-06-12,14:46:05.000,163,9573573,765,0,1655045164,6292.501971199992,-1156.1469148199976,24544.171257600006 2022-06-12,14:46:06.000,163,9573524,645,0,1655045165,6292.4884985799945,-1156.1469148199976,24544.115360639997 2022-06-12,14:46:07.000,163,9573541,-795,0,1655045166,6292.448080719994,-1156.1398656899983,24544.15728336 2022-06-12,14:46:08.000,163,9573529,605,0,1655045167,6292.380717619999,-1156.1469148199976,24543.91972128 2022-06-12,14:46:09.000,163,9573578,-795,0,1655045168,6292.380717619999,-1156.1398656899983,24543.996579599996 2022-06-12,14:46:10.000,163,9573577,-795,0,1655045169,6292.427871789994,-1156.132816559999,24544.045489439995 2022-06-12,14:46:11.000,163,9573582,525,0,1655045170,6292.454817029997,-1156.1187183000002,24544.129334880003 2022-06-12,14:46:12.000,163,9573585,-795,0,1655045171,6292.421135479999,-1156.1116691700008,24544.08741216 2022-06-12,14:46:13.000,163,9573525,-795,0,1655045172,6292.367244999994,-1156.132816559999,24544.024528080008 2022-06-12,14:46:14.000,163,9573511,-795,0,1655045173,6292.387453929994,-1156.1257674299995,24544.122347760007 2022-06-12,14:46:15.000,163,9573577,-795,0,1655045174,6292.367244999994,-1156.1116691700008,24544.09439928001 2022-06-12,14:46:16.000,163,9573532,-155,0,1655045175,6292.320090829999,-1156.1257674299995,24544.080425040003 2022-06-12,14:46:17.000,163,9573523,-795,0,1655045176,6292.266200349994,-1156.1398656899983,24544.066450799997 2022-06-12,14:46:18.000,163,9573542,404,0,1655045177,6292.178628319998,-1156.0905217799955,24543.947669759997 2022-06-12,14:46:19.000,163,9573573,-795,0,1655045178,6292.205573559993,-1156.1046200400015,24543.961644000003 2022-06-12,14:46:20.000,163,9573485,-795,0,1655045179,6292.2459914199935,-1156.083472649996,24544.122347760007 2022-06-12,14:46:21.000,163,9573570,-795,0,1655045180,6292.2459914199935,-1156.1046200400015,24544.09439928001 2022-06-12,14:46:22.000,163,9573573,285,0,1655045181,6292.232518799996,-1156.083472649996,24544.10837352 2022-06-12,14:46:23.000,163,9573531,-795,0,1655045182,6292.091056289995,-1156.083472649996,24543.96863112 2022-06-12,14:46:24.000,163,9573593,-795,0,1655045183,6292.084319979993,-1156.062325259998,24543.954656880007 2022-06-12,14:46:25.000,163,9573536,-114,0,1655045184,6292.057374739998,-1156.062325259998,24544.03850232 2022-06-12,14:46:26.000,163,9573588,-795,0,1655045185,6292.023693189993,-1156.0482269999993,24544.066450799997 2022-06-12,14:46:27.000,163,9573556,1205,0,1655045186,6292.030429499995,-1156.0200304800019,24544.09439928001 2022-06-12,14:46:28.000,163,9573556,-795,0,1655045187,6292.003484259993,-1155.9988830899965,24544.073437920008 2022-06-12,14:46:29.000,163,9573529,-795,0,1655045188,6291.929384849995,-1155.9918339599972,24543.98959248 2022-06-12,14:46:30.000,163,9573540,485,0,1655045189,6292.003484259993,-1155.9636374399997,24544.052476560006 2022-06-12,14:46:31.000,163,9573529,-795,0,1655045190,6291.956330089997,-1155.970686569999,24544.073437920008 2022-06-12,14:46:32.000,163,9573616,-795,0,1655045191,6291.8889669899945,-1155.970686569999,24543.996579599996 2022-06-12,14:46:33.000,163,9573588,-795,0,1655045192,6291.848549129994,-1155.9424900500017,24543.884785680006 2022-06-12,14:46:34.000,163,9573562,-795,0,1655045193,6291.828340199994,-1155.9283917899957,24543.912734160003 2022-06-12,14:46:35.000,163,9573546,1005,0,1655045194,6291.895703299997,-1155.9072443999976,24544.073437920008 2022-06-12,14:46:36.000,163,9573564,-795,0,1655045195,6291.895703299997,-1155.914293529997,24544.080425040003 2022-06-12,14:46:37.000,163,9573584,205,0,1655045196,6291.895703299997,-1155.8931461399989,24544.05946368 2022-06-12,14:46:38.000,163,9573537,-795,0,1655045197,6291.794658649997,-1155.8790478800001,24543.8917728 2022-06-12,14:46:39.000,163,9573474,-795,0,1655045198,6291.814867579997,-1155.8860970099995,24544.003566720006 2022-06-12,14:46:40.000,163,9573561,-675,0,1655045199,6291.848549129994,-1155.8860970099995,24544.024528080008 2022-06-12,14:46:41.000,163,9573479,-795,0,1655045200,6291.794658649997,-1155.8790478800001,24543.996579599996 2022-06-12,14:46:42.000,163,9573537,-795,0,1655045201,6291.754240789996,-1155.8508513599954,24543.87081144 2022-06-12,14:46:43.000,163,9573548,-274,0,1655045202,6291.781186029999,-1155.857900490002,24543.898759919997 2022-06-12,14:46:44.000,163,9573570,-795,0,1655045203,6291.868758059994,-1155.8649496200014,24544.05946368 2022-06-12,14:46:45.000,163,9573561,605,0,1655045204,6291.848549129994,-1155.8931461399989,24544.045489439995 2022-06-12,14:46:46.000,163,9573531,1125,0,1655045205,6291.882230679992,-1155.857900490002,24544.024528080008 2022-06-12,14:46:47.000,163,9573610,-35,0,1655045206,6291.828340199994,-1155.857900490002,24543.97561824001 2022-06-12,14:46:48.000,163,9573601,-795,0,1655045207,6291.659932449998,-1155.8790478800001,24543.745043280003 2022-06-12,14:46:49.000,163,9573547,-795,0,1655045208,6291.747504479994,-1155.8931461399989,24543.856837200008 2022-06-12,14:46:50.000,163,9573593,1205,0,1655045209,6291.848549129994,-1155.9072443999976,24543.96863112 2022-06-12,14:46:51.000,163,9573595,565,0,1655045210,6291.875494369997,-1155.8931461399989,24543.98959248 2022-06-12,14:46:52.000,163,9573484,-675,0,1655045211,6291.882230679992,-1155.9354409200023,24543.947669759997 2022-06-12,14:46:53.000,163,9573547,-795,0,1655045212,6291.841812819999,-1155.9283917899957,24543.8917728 2022-06-12,14:46:54.000,163,9573554,-795,0,1655045213,6291.909175919995,-1155.949539180001,24544.045489439995 2022-06-12,14:46:55.000,163,9573581,-315,0,1655045214,6291.936121159997,-1155.9988830899965,24543.961644000003 2022-06-12,14:46:56.000,163,9573499,1485,0,1655045215,6291.942857469992,-1155.9847848299978,24543.94068264 2022-06-12,14:46:57.000,163,9573517,-795,0,1655045216,6291.963066399992,-1156.0270796100012,24544.003566720006 2022-06-12,14:46:58.000,163,9573525,-635,0,1655045217,6291.942857469992,-1156.0552761299987,24543.905747040008 2022-06-12,14:46:59.000,163,9573494,-795,0,1655045218,6291.996747949997,-1156.0482269999993,24543.91972128 2022-06-12,14:47:00.000,163,9573523,-795,0,1655045219,6292.165155699993,-1156.097570910002,24544.05946368 2022-06-12,14:47:01.000,163,9573473,-795,0,1655045220,6292.023693189993,-1156.083472649996,24543.996579599996 2022-06-12,14:47:02.000,163,9573500,-635,0,1655045221,6292.070847359995,-1156.1046200400015,24543.982605360005 2022-06-12,14:47:03.000,163,9573623,-795,0,1655045222,6292.050638429995,-1156.1187183000002,24543.933695520005 2022-06-12,14:47:04.000,163,9573540,325,0,1655045223,6292.070847359995,-1156.1257674299995,24543.982605360005 2022-06-12,14:47:05.000,163,9573534,-795,0,1655045224,6292.104528909993,-1156.153963949997,24544.017540959998 2022-06-12,14:47:06.000,163,9573510,-795,0,1655045225,6292.118001529998,-1156.1610130799963,24544.03850232 2022-06-12,14:47:07.000,163,9573515,-795,0,1655045226,6292.171892009996,-1156.1469148199976,24544.101386400005 2022-06-12,14:47:08.000,163,9573557,-795,0,1655045227,6292.185364629993,-1156.1610130799963,24544.066450799997 2022-06-12,14:47:09.000,163,9573536,-114,0,1655045228,6292.104528909993,-1156.1962587300004,24544.010553840002 2022-06-12,14:47:10.000,163,9573574,-795,0,1655045229,6292.205573559993,-1156.2103569899991,24544.122347760007 2022-06-12,14:47:11.000,163,9573541,-795,0,1655045230,6292.178628319998,-1156.245602639996,24544.101386400005 2022-06-12,14:47:12.000,163,9573563,924,0,1655045231,6292.171892009996,-1156.259700900002,24544.115360639997 2022-06-12,14:47:13.000,163,9573515,685,0,1655045232,6292.124737839993,-1156.2737991600006,24544.045489439995 2022-06-12,14:47:14.000,163,9573570,565,0,1655045233,6292.118001529998,-1156.2667500300013,24544.010553840002 2022-06-12,14:47:15.000,163,9573528,-795,0,1655045234,6292.2459914199935,-1156.2667500300013,24544.192218960008 2022-06-12,14:47:16.000,163,9573520,-795,0,1655045235,6292.2459914199935,-1156.2878974199994,24544.164270479996 2022-06-12,14:47:17.000,163,9573541,-795,0,1655045236,6292.232518799996,-1156.2949465499987,24544.248115920003 2022-06-12,14:47:18.000,163,9573576,-795,0,1655045237,6292.225782489993,-1156.2878974199994,24544.241128800008 2022-06-12,14:47:19.000,163,9573535,245,0,1655045238,6292.077583669998,-1156.2878974199994,24544.066450799997 2022-06-12,14:47:20.000,163,9573528,-795,0,1655045239,6292.138210459998,-1156.3231430699961,24544.122347760007 2022-06-12,14:47:21.000,163,9573518,725,0,1655045240,6292.192100939996,-1156.3160939399968,24544.2061932 2022-06-12,14:47:22.000,163,9573547,685,0,1655045241,6292.178628319998,-1156.301995679998,24544.185231839998 2022-06-12,14:47:23.000,163,9573565,-795,0,1655045242,6292.138210459998,-1156.3160939399968,24544.178244720002 2022-06-12,14:47:24.000,163,9573573,605,0,1655045243,6292.118001529998,-1156.3231430699961,24544.14330912001 2022-06-12,14:47:25.000,163,9573512,-354,0,1655045244,6292.205573559993,-1156.3442904600015,24544.297025760003 2022-06-12,14:47:26.000,163,9573570,765,0,1655045245,6292.219046179998,-1156.3160939399968,24544.269077280005 2022-06-12,14:47:27.000,163,9573598,205,0,1655045246,6292.198837249998,-1156.3301921999955,24544.241128800008 2022-06-12,14:47:28.000,163,9573473,-795,0,1655045247,6292.124737839993,-1156.3372413300021,24544.10837352 2022-06-12,14:47:29.000,163,9573533,205,0,1655045248,6292.111265219995,-1156.3301921999955,24544.129334880003 2022-06-12,14:47:30.000,163,9573509,-795,0,1655045249,6292.144946769993,-1156.3583887200002,24544.22715456 2022-06-12,14:47:31.000,163,9573497,805,0,1655045250,6292.158419389998,-1156.3442904600015,24544.283051519997 2022-06-12,14:47:32.000,163,9573531,525,0,1655045251,6292.138210459998,-1156.3442904600015,24544.290038640007 2022-06-12,14:47:33.000,163,9573506,-795,0,1655045252,6292.084319979993,-1156.3160939399968,24544.192218960008 2022-06-12,14:47:34.000,163,9573505,-795,0,1655045253,6292.151683079996,-1156.3513395900009,24544.317987120005 2022-06-12,14:47:35.000,163,9573598,-795,0,1655045254,6292.124737839993,-1156.372486979999,24544.2760644 2022-06-12,14:47:36.000,163,9573638,-795,0,1655045255,6291.963066399992,-1156.3795361099983,24544.080425040003 2022-06-12,14:47:37.000,163,9573552,-795,0,1655045256,6292.070847359995,-1156.3795361099983,24544.241128800008 2022-06-12,14:47:38.000,163,9573589,-795,0,1655045257,6291.9832753299925,-1156.3865852399977,24544.178244720002 2022-06-12,14:47:39.000,163,9573482,445,0,1655045258,6292.010220569995,-1156.3795361099983,24544.199206080004 2022-06-12,14:47:40.000,163,9573515,205,0,1655045259,6292.050638429995,-1156.393634369997,24544.331961359996 2022-06-12,14:47:41.000,163,9573529,-795,0,1655045260,6292.0371658099975,-1156.4218308900017,24544.338948480006 2022-06-12,14:47:42.000,163,9573591,-795,0,1655045261,6292.030429499995,-1156.4359291500004,24544.31100000001 2022-06-12,14:47:43.000,163,9573580,1245,0,1655045262,6291.835076509997,-1156.4641256699979,24544.136322 2022-06-12,14:47:44.000,163,9573548,-795,0,1655045263,6291.862021749999,-1156.4429782799998,24544.192218960008 2022-06-12,14:47:45.000,163,9573528,-795,0,1655045264,6291.862021749999,-1156.4500274099992,24544.269077280005 2022-06-12,14:47:46.000,163,9573544,-795,0,1655045265,6291.814867579997,-1156.4570765399985,24544.26209016001 2022-06-12,14:47:47.000,163,9573546,-475,0,1655045266,6291.801394959999,-1156.4570765399985,24544.30401288 2022-06-12,14:47:48.000,163,9573619,-795,0,1655045267,6291.727295549994,-1156.4359291500004,24544.248115920003 2022-06-12,14:47:49.000,163,9573523,-795,0,1655045268,6291.612778279996,-1156.4570765399985,24544.192218960008 2022-06-12,14:47:50.000,163,9573590,525,0,1655045269,6291.659932449998,-1156.4711747999972,24544.25510304 2022-06-12,14:47:51.000,163,9573515,85,0,1655045270,6291.606041969993,-1156.4500274099992,24544.25510304 2022-06-12,14:47:52.000,163,9573566,124,0,1655045271,6291.464579459993,-1156.4711747999972,24544.14330912001 2022-06-12,14:47:53.000,163,9573495,1564,0,1655045272,6291.2894353999945,-1156.4782239299966,24543.947669759997 2022-06-12,14:47:54.000,163,9573539,-795,0,1655045273,6291.437634219998,-1156.4711747999972,24544.10837352 2022-06-12,14:47:55.000,163,9573575,205,0,1655045274,6291.518469939998,-1156.4570765399985,24544.31100000001 2022-06-12,14:47:56.000,163,9573507,-795,0,1655045275,6291.403952669993,-1156.4359291500004,24544.22715456 2022-06-12,14:47:57.000,163,9573546,-395,0,1655045276,6291.424161599993,-1156.4218308900017,24544.30401288 2022-06-12,14:47:58.000,163,9573567,-795,0,1655045277,6291.390480049995,-1156.428880020001,24544.26209016001 2022-06-12,14:47:59.000,163,9573573,325,0,1655045278,6291.2692264699945,-1156.3865852399977,24544.136322 2022-06-12,14:48:00.000,163,9573594,-795,0,1655045279,6291.282699089992,-1156.414781759995,24544.15728336 2022-06-12,14:48:01.000,163,9573564,1045,0,1655045280,6291.188390749994,-1156.4077326299957,24544.066450799997 2022-06-12,14:48:02.000,163,9573532,-795,0,1655045281,6291.181654439999,-1156.4077326299957,24544.066450799997 2022-06-12,14:48:03.000,163,9573563,765,0,1655045282,6291.2894353999945,-1156.3865852399977,24544.269077280005 2022-06-12,14:48:04.000,163,9573499,-795,0,1655045283,6291.275962779997,-1156.3795361099983,24544.2760644 2022-06-12,14:48:05.000,163,9573480,-795,0,1655045284,6291.222072299999,-1156.3583887200002,24544.25510304 2022-06-12,14:48:06.000,163,9573567,765,0,1655045285,6291.262490159999,-1156.3442904600015,24544.241128800008 2022-06-12,14:48:07.000,163,9573558,-795,0,1655045286,6291.168181819994,-1156.3301921999955,24544.213180319995 2022-06-12,14:48:08.000,163,9573531,-795,0,1655045287,6291.080609789999,-1156.3442904600015,24544.08741216 2022-06-12,14:48:09.000,163,9573590,-354,0,1655045288,6291.107555029994,-1156.3442904600015,24544.122347760007 2022-06-12,14:48:10.000,163,9573580,565,0,1655045289,6291.134500269996,-1156.3442904600015,24544.192218960008 2022-06-12,14:48:11.000,163,9573554,845,0,1655045290,6291.073873479996,-1156.3160939399968,24544.15728336 2022-06-12,14:48:12.000,163,9573554,-795,0,1655045291,6291.100818719999,-1156.3160939399968,24544.213180319995 2022-06-12,14:48:13.000,163,9573583,805,0,1655045292,6291.073873479996,-1156.3372413300021,24544.101386400005 2022-06-12,14:48:14.000,163,9573471,1125,0,1655045293,6291.127763959994,-1156.3372413300021,24544.297025760003 2022-06-12,14:48:15.000,163,9573597,365,0,1655045294,6291.154709199996,-1156.3513395900009,24544.234141679997 2022-06-12,14:48:16.000,163,9573573,565,0,1655045295,6291.046928239994,-1156.3865852399977,24544.10837352 2022-06-12,14:48:17.000,163,9573545,-795,0,1655045296,6291.121027649999,-1156.3795361099983,24544.192218960008 2022-06-12,14:48:18.000,163,9573497,-795,0,1655045297,6291.046928239994,-1156.3865852399977,24544.150296240005 2022-06-12,14:48:19.000,163,9573515,-795,0,1655045298,6290.878520489998,-1156.4006834999964,24543.898759919997 2022-06-12,14:48:20.000,163,9573525,565,0,1655045299,6291.087346099994,-1156.4218308900017,24544.15728336 2022-06-12,14:48:21.000,163,9573558,685,0,1655045300,6291.168181819994,-1156.428880020001,24544.2760644 2022-06-12,14:48:22.000,163,9573506,-795,0,1655045301,6291.161445509999,-1156.4359291500004,24544.26209016001 2022-06-12,14:48:23.000,163,9573648,1325,0,1655045302,6291.0267193099935,-1156.4570765399985,24544.136322 2022-06-12,14:48:24.000,163,9573615,1245,0,1655045303,6291.0604008599985,-1156.4641256699979,24544.15728336 2022-06-12,14:48:25.000,163,9573567,-795,0,1655045304,6291.100818719999,-1156.4782239299966,24544.25510304 2022-06-12,14:48:26.000,163,9573527,-795,0,1655045305,6291.127763959994,-1156.4923221899953,24544.178244720002 2022-06-12,14:48:27.000,163,9573587,5,0,1655045306,6291.147972889994,-1156.5064204500013,24544.290038640007 2022-06-12,14:48:28.000,163,9573534,-795,0,1655045307,6290.979565139998,-1156.499371320002,24544.08741216 2022-06-12,14:48:29.000,163,9573481,-795,0,1655045308,6291.147972889994,-1156.5275678399994,24544.26209016001 2022-06-12,14:48:30.000,163,9573570,-795,0,1655045309,6291.195127059997,-1156.5346169699988,24544.30401288 2022-06-12,14:48:31.000,163,9573590,-795,0,1655045310,6291.181654439999,-1156.5487152299975,24544.290038640007 2022-06-12,14:48:32.000,163,9573553,1005,0,1655045311,6291.114291339996,-1156.5487152299975,24544.185231839998 2022-06-12,14:48:33.000,163,9573594,-795,0,1655045312,6291.114291339996,-1156.541666099998,24544.178244720002 2022-06-12,14:48:34.000,163,9573487,-795,0,1655045313,6291.215335989997,-1156.541666099998,24544.352922719998 2022-06-12,14:48:35.000,163,9573511,725,0,1655045314,6291.215335989997,-1156.5346169699988,24544.37388408 2022-06-12,14:48:36.000,163,9573495,-795,0,1655045315,6291.275962779997,-1156.5134695800007,24544.37388408 2022-06-12,14:48:37.000,163,9573577,-795,0,1655045316,6291.255753849997,-1156.5487152299975,24544.39484544 2022-06-12,14:48:38.000,163,9573500,-795,0,1655045317,6291.195127059997,-1156.5628134899962,24544.2760644 2022-06-12,14:48:39.000,163,9573517,605,0,1655045318,6291.161445509999,-1156.5839608800015,24544.22715456 2022-06-12,14:48:40.000,163,9573580,-795,0,1655045319,6291.161445509999,-1156.5628134899962,24544.290038640007 2022-06-12,14:48:41.000,163,9573541,885,0,1655045320,6291.201863369999,-1156.5769117500022,24544.2760644 2022-06-12,14:48:42.000,163,9573544,-315,0,1655045321,6291.208599679994,-1156.5839608800015,24544.331961359996 2022-06-12,14:48:43.000,163,9573527,-795,0,1655045322,6291.161445509999,-1156.5980591400003,24544.317987120005 2022-06-12,14:48:44.000,163,9573547,-555,0,1655045323,6291.181654439999,-1156.6262556599977,24544.331961359996 2022-06-12,14:48:45.000,163,9573557,-795,0,1655045324,6291.235544919997,-1156.6403539199964,24544.415806800003 2022-06-12,14:48:46.000,163,9573597,-755,0,1655045325,6291.127763959994,-1156.6544521799951,24544.269077280005 2022-06-12,14:48:47.000,163,9573527,-675,0,1655045326,6291.222072299999,-1156.6896978299992,24544.380871199995 2022-06-12,14:48:48.000,163,9573520,765,0,1655045327,6291.195127059997,-1156.6896978299992,24544.366896960004 2022-06-12,14:48:49.000,163,9573573,765,0,1655045328,6291.127763959994,-1156.6685504400011,24544.297025760003 2022-06-12,14:48:50.000,163,9573571,-795,0,1655045329,6291.046928239994,-1156.7178943499966,24544.241128800008 2022-06-12,14:48:51.000,163,9573466,1005,0,1655045330,6291.208599679994,-1156.7319926099954,24544.366896960004 2022-06-12,14:48:52.000,163,9573553,445,0,1655045331,6291.262490159999,-1156.7531400000007,24544.464716640003 2022-06-12,14:48:53.000,163,9573516,-515,0,1655045332,6291.255753849997,-1156.724943479996,24544.49266512 2022-06-12,14:48:54.000,163,9573509,-795,0,1655045333,6291.161445509999,-1156.7460908700014,24544.387858320006 2022-06-12,14:48:55.000,163,9573573,725,0,1655045334,6291.1749181299965,-1156.76018913,24544.464716640003 2022-06-12,14:48:56.000,163,9573540,-795,0,1655045335,6291.134500269996,-1156.7742873899988,24544.436768160005 2022-06-12,14:48:57.000,163,9573476,445,0,1655045336,6291.147972889994,-1156.7813365199981,24544.464716640003 2022-06-12,14:48:58.000,163,9573560,-795,0,1655045337,6291.053664549996,-1156.7883856499975,24544.401832559997 2022-06-12,14:48:59.000,163,9573507,-795,0,1655045338,6291.073873479996,-1156.7813365199981,24544.436768160005 2022-06-12,14:49:00.000,163,9573586,-795,0,1655045339,6290.966092519993,-1156.8095330399956,24544.32497424 2022-06-12,14:49:01.000,163,9573590,-74,0,1655045340,6291.107555029994,-1156.7813365199981,24544.534587840004 2022-06-12,14:49:02.000,163,9573550,-795,0,1655045341,6291.100818719999,-1156.7954347799969,24544.52760072001 2022-06-12,14:49:03.000,163,9573573,-795,0,1655045342,6290.993037759996,-1156.7813365199981,24544.387858320006 2022-06-12,14:49:04.000,163,9573569,445,0,1655045343,6290.999774069998,-1156.7813365199981,24544.401832559997 2022-06-12,14:49:05.000,163,9573489,-795,0,1655045344,6290.993037759996,-1156.7742873899988,24544.450742399997 2022-06-12,14:49:06.000,163,9573547,-795,0,1655045345,6290.966092519993,-1156.7883856499975,24544.47170376 2022-06-12,14:49:07.000,163,9573580,845,0,1655045346,6290.986301449993,-1156.7883856499975,24544.548562079995 2022-06-12,14:49:08.000,163,9573552,1125,0,1655045347,6290.979565139998,-1156.8236313000016,24544.534587840004 2022-06-12,14:49:09.000,163,9573534,-795,0,1655045348,6290.925674659993,-1156.8165821700022,24544.44375528 2022-06-12,14:49:10.000,163,9573590,-795,0,1655045349,6291.013246689996,-1156.8095330399956,24544.54157496 2022-06-12,14:49:11.000,163,9573607,885,0,1655045350,6290.972828829996,-1156.8165821700022,24544.5904848 2022-06-12,14:49:12.000,163,9573594,-795,0,1655045351,6290.918938349998,-1156.830680430001,24544.576510560008 2022-06-12,14:49:13.000,163,9573551,-235,0,1655045352,6290.844838939993,-1156.830680430001,24544.401832559997 2022-06-12,14:49:14.000,163,9573564,485,0,1655045353,6290.797684769997,-1156.8377295600003,24544.42279392 2022-06-12,14:49:15.000,163,9573517,-795,0,1655045354,6290.925674659993,-1156.8377295600003,24544.576510560008 2022-06-12,14:49:16.000,163,9573545,-795,0,1655045355,6290.952619899996,-1156.8377295600003,24544.61144616 2022-06-12,14:49:17.000,163,9573580,-795,0,1655045356,6290.925674659993,-1156.8588769499984,24544.63939464 2022-06-12,14:49:18.000,163,9573503,-795,0,1655045357,6290.858311559998,-1156.8588769499984,24544.52760072001 2022-06-12,14:49:19.000,163,9573625,-795,0,1655045358,6290.858311559998,-1156.8447786899997,24544.54157496 2022-06-12,14:49:20.000,163,9573516,-795,0,1655045359,6290.851575249995,-1156.8588769499984,24544.618433279997 2022-06-12,14:49:21.000,163,9573551,-795,0,1655045360,6290.844838939993,-1156.8870734699958,24544.625420400007 2022-06-12,14:49:22.000,163,9573542,565,0,1655045361,6290.770739529995,-1156.8800243399965,24544.506639360006 2022-06-12,14:49:23.000,163,9573530,-795,0,1655045362,6290.797684769997,-1156.851827819999,24544.555549200006 2022-06-12,14:49:24.000,163,9573535,-795,0,1655045363,6290.858311559998,-1156.9082208600012,24544.716252959995 2022-06-12,14:49:25.000,163,9573511,-795,0,1655045364,6290.865047869993,-1156.9152699900005,24544.674330240006 2022-06-12,14:49:26.000,163,9573577,-795,0,1655045365,6290.858311559998,-1156.9152699900005,24544.751188560003 2022-06-12,14:49:27.000,163,9573511,-235,0,1655045366,6290.838102629998,-1156.9011717300018,24544.632407520003 2022-06-12,14:49:28.000,163,9573616,-114,0,1655045367,6290.7842121499925,-1156.9152699900005,24544.47170376 2022-06-12,14:49:29.000,163,9573557,-114,0,1655045368,6290.7842121499925,-1156.9223191199999,24544.52760072001 2022-06-12,14:49:30.000,163,9573530,-155,0,1655045369,6290.838102629998,-1156.943466509998,24544.63939464 2022-06-12,14:49:31.000,163,9573519,-795,0,1655045370,6290.8178936999975,-1156.943466509998,24544.583497680003 2022-06-12,14:49:32.000,163,9573532,-315,0,1655045371,6290.885256799993,-1156.9293682499992,24544.716252959995 2022-06-12,14:49:33.000,163,9573564,-795,0,1655045372,6290.885256799993,-1156.9575647699967,24544.681317360002 2022-06-12,14:49:34.000,163,9573591,-795,0,1655045373,6290.797684769997,-1156.9575647699967,24544.61144616 2022-06-12,14:49:35.000,163,9573534,-795,0,1655045374,6290.851575249995,-1156.9857612900014,24544.632407520003 2022-06-12,14:49:36.000,163,9573591,-595,0,1655045375,6290.831366319995,-1156.99985955,24544.653368880005 2022-06-12,14:49:37.000,163,9573533,-795,0,1655045376,6290.831366319995,-1157.0492034599956,24544.667343119996 2022-06-12,14:49:38.000,163,9573603,845,0,1655045377,6290.710112739995,-1157.0492034599956,24544.506639360006 2022-06-12,14:49:39.000,163,9573542,645,0,1655045378,6290.858311559998,-1157.0421543299963,24544.681317360002 2022-06-12,14:49:40.000,163,9573542,-795,0,1655045379,6290.8178936999975,-1157.0421543299963,24544.681317360002 2022-06-12,14:49:41.000,163,9573482,-795,0,1655045380,6290.851575249995,-1157.0421543299963,24544.702278720004 2022-06-12,14:49:42.000,163,9573480,-795,0,1655045381,6290.858311559998,-1157.070350850001,24544.660356 2022-06-12,14:49:43.000,163,9573541,-795,0,1655045382,6290.831366319995,-1157.070350850001,24544.604459040005 2022-06-12,14:49:44.000,163,9573530,-795,0,1655045383,6290.757266909997,-1157.1055964999978,24544.520613599998 2022-06-12,14:49:45.000,163,9573538,-795,0,1655045384,6290.7842121499925,-1157.1196947599965,24544.52760072001 2022-06-12,14:49:46.000,163,9573545,-795,0,1655045385,6290.824630009993,-1157.1126456299971,24544.660356 2022-06-12,14:49:47.000,163,9573560,-795,0,1655045386,6290.878520489998,-1157.1055964999978,24544.674330240006 2022-06-12,14:49:48.000,163,9573512,-795,0,1655045387,6290.838102629998,-1157.1196947599965,24544.625420400007 2022-06-12,14:49:49.000,163,9573603,325,0,1655045388,6290.804421079993,-1157.1549404100006,24544.52760072001 2022-06-12,14:49:50.000,163,9573480,-795,0,1655045389,6290.905465729993,-1157.183136929998,24544.716252959995 2022-06-12,14:49:51.000,163,9573584,-795,0,1655045390,6290.764003219992,-1157.183136929998,24544.54157496 2022-06-12,14:49:52.000,163,9573525,-795,0,1655045391,6290.790948459995,-1157.183136929998,24544.52760072001 2022-06-12,14:49:53.000,163,9573558,-795,0,1655045392,6290.851575249995,-1157.2254317100014,24544.52760072001 2022-06-12,14:49:54.000,163,9573574,1245,0,1655045393,6290.878520489998,-1157.218382580002,24544.583497680003 2022-06-12,14:49:55.000,163,9573563,-515,0,1655045394,6290.804421079993,-1157.2254317100014,24544.52760072001 2022-06-12,14:49:56.000,163,9573513,965,0,1655045395,6291.019982999998,-1157.2395299700001,24544.751188560003 2022-06-12,14:49:57.000,163,9573536,-795,0,1655045396,6291.0267193099935,-1157.2254317100014,24544.737214319997 2022-06-12,14:49:58.000,163,9573563,-795,0,1655045397,6290.999774069998,-1157.218382580002,24544.63939464 2022-06-12,14:49:59.000,163,9573632,765,0,1655045398,6291.094082409996,-1157.2395299700001,24544.660356 2022-06-12,14:50:00.000,163,9573587,-35,0,1655045399,6291.046928239994,-1157.2395299700001,24544.688304479998 2022-06-12,14:50:01.000,163,9573546,165,0,1655045400,6291.100818719999,-1157.2254317100014,24544.667343119996 2022-06-12,14:50:02.000,163,9573502,-795,0,1655045401,6291.0604008599985,-1157.2324808400008,24544.576510560008 2022-06-12,14:50:03.000,163,9573522,-795,0,1655045402,6291.080609789999,-1157.2254317100014,24544.61144616 2022-06-12,14:50:04.000,163,9573575,-795,0,1655045403,6291.222072299999,-1157.1972351899967,24544.772149920005 2022-06-12,14:50:05.000,163,9573538,-515,0,1655045404,6291.282699089992,-1157.1690386699993,24544.786124159997 2022-06-12,14:50:06.000,163,9573531,-475,0,1655045405,6291.296171709997,-1157.204284319996,24544.786124159997 2022-06-12,14:50:07.000,163,9573602,-795,0,1655045406,6291.2894353999945,-1157.218382580002,24544.751188560003 2022-06-12,14:50:08.000,163,9573584,765,0,1655045407,6291.215335989997,-1157.2324808400008,24544.63939464 2022-06-12,14:50:09.000,163,9573641,-315,0,1655045408,6291.2692264699945,-1157.2254317100014,24544.69529160001 2022-06-12,14:50:10.000,163,9573522,-274,0,1655045409,6291.336589569997,-1157.218382580002,24544.82804688 2022-06-12,14:50:11.000,163,9573576,-795,0,1655045410,6291.4174252899975,-1157.2113334499954,24544.86298248001 2022-06-12,14:50:12.000,163,9573572,-795,0,1655045411,6291.336589569997,-1157.2395299700001,24544.716252959995 2022-06-12,14:50:13.000,163,9573502,5,0,1655045412,6291.424161599993,-1157.2395299700001,24544.80708552 2022-06-12,14:50:14.000,163,9573544,445,0,1655045413,6291.437634219998,-1157.204284319996,24544.93285368001 2022-06-12,14:50:15.000,163,9573594,45,0,1655045414,6291.4174252899975,-1157.2324808400008,24544.869969600004 2022-06-12,14:50:16.000,163,9573569,805,0,1655045415,6291.403952669993,-1157.2465790999995,24544.849008240002 2022-06-12,14:50:17.000,163,9573532,-35,0,1655045416,6291.437634219998,-1157.2254317100014,24544.890930960006 2022-06-12,14:50:18.000,163,9573498,445,0,1655045417,6291.3837437399925,-1157.2465790999995,24544.81407264001 2022-06-12,14:50:19.000,163,9573526,885,0,1655045418,6291.4174252899975,-1157.2606773599982,24544.869969600004 2022-06-12,14:50:20.000,163,9573567,-795,0,1655045419,6291.498261009998,-1157.2536282299989,24544.87695672 2022-06-12,14:50:21.000,163,9573545,-795,0,1655045420,6291.5319425599955,-1157.2536282299989,24545.016699120002 2022-06-12,14:50:22.000,163,9573537,485,0,1655045421,6291.565624109993,-1157.2677264899976,24544.988750640005 2022-06-12,14:50:23.000,163,9573633,1245,0,1655045422,6291.572360419996,-1157.310021270001,24544.9747764 2022-06-12,14:50:24.000,163,9573515,-795,0,1655045423,6291.491524699995,-1157.331168659999,24544.869969600004 2022-06-12,14:50:25.000,163,9573613,-795,0,1655045424,6291.491524699995,-1157.331168659999,24544.855995359998 2022-06-12,14:50:26.000,163,9573583,845,0,1655045425,6291.619514589998,-1157.366414309996,24545.037660480004 2022-06-12,14:50:27.000,163,9573559,-795,0,1655045426,6291.646459829994,-1157.366414309996,24545.079583200008 2022-06-12,14:50:28.000,163,9573499,-795,0,1655045427,6291.646459829994,-1157.4157582199987,24544.98176352001 2022-06-12,14:50:29.000,163,9573535,924,0,1655045428,6291.700350309999,-1157.4369056099968,24545.06560896 2022-06-12,14:50:30.000,163,9573571,-795,0,1655045429,6291.720559239999,-1157.4510038699955,24545.121505919997 2022-06-12,14:50:31.000,163,9573612,-795,0,1655045430,6291.518469939998,-1157.458053000002,24544.821059760005 2022-06-12,14:50:32.000,163,9573604,-675,0,1655045431,6291.686877689994,-1157.4651021300015,24545.016699120002 2022-06-12,14:50:33.000,163,9573598,-795,0,1655045432,6291.6801413799985,-1157.4792003900002,24545.058621840006 2022-06-12,14:50:34.000,163,9573577,-795,0,1655045433,6291.720559239999,-1157.5214951699963,24545.10054456001 2022-06-12,14:50:35.000,163,9573553,-795,0,1655045434,6291.693613999996,-1157.5426425600017,24545.06560896 2022-06-12,14:50:36.000,163,9573499,45,0,1655045435,6291.794658649997,-1157.535593429995,24545.14945440001 2022-06-12,14:50:37.000,163,9573602,-795,0,1655045436,6291.801394959999,-1157.5285442999957,24545.14945440001 2022-06-12,14:50:38.000,163,9573592,-795,0,1655045437,6291.740768169999,-1157.5567408200004,24545.135480160003 2022-06-12,14:50:39.000,163,9573618,-675,0,1655045438,6291.814867579997,-1157.5426425600017,24545.16342864 2022-06-12,14:50:40.000,163,9573535,-795,0,1655045439,6291.794658649997,-1157.549691690001,24545.21233848 2022-06-12,14:50:41.000,163,9573544,-795,0,1655045440,6291.794658649997,-1157.5778882099985,24545.170415759996 2022-06-12,14:50:42.000,163,9573567,1085,0,1655045441,6291.754240789996,-1157.5849373399979,24545.09355744 2022-06-12,14:50:43.000,163,9573511,-795,0,1655045442,6291.7744497199965,-1157.6131338599953,24545.191377119998 2022-06-12,14:50:44.000,163,9573510,-795,0,1655045443,6291.855285439997,-1157.620182990002,24545.303171040003 2022-06-12,14:50:45.000,163,9573562,-274,0,1655045444,6291.862021749999,-1157.662477769998,24545.28220968 2022-06-12,14:50:46.000,163,9573566,-795,0,1655045445,6291.828340199994,-1157.6765760299968,24545.303171040003 2022-06-12,14:50:47.000,163,9573526,-795,0,1655045446,6291.740768169999,-1157.6906742899955,24545.128493040007 2022-06-12,14:50:48.000,163,9573500,725,0,1655045447,6291.700350309999,-1157.6554286399987,24545.135480160003 2022-06-12,14:50:49.000,163,9573565,-795,0,1655045448,6291.734031859996,-1157.6977234200021,24545.156441520005 2022-06-12,14:50:50.000,163,9573587,605,0,1655045449,6291.808131269994,-1157.732969069999,24545.240286959997 2022-06-12,14:50:51.000,163,9573512,-795,0,1655045450,6291.841812819999,-1157.732969069999,24545.26823544001 2022-06-12,14:50:52.000,163,9573569,1205,0,1655045451,6291.700350309999,-1157.7400181999983,24545.219325599995 2022-06-12,14:50:53.000,163,9573491,-795,0,1655045452,6291.666668759994,-1157.732969069999,24545.170415759996 2022-06-12,14:50:54.000,163,9573563,-795,0,1655045453,6291.841812819999,-1157.7400181999983,24545.275222560005 2022-06-12,14:50:55.000,163,9573544,-795,0,1655045454,6291.835076509997,-1157.7682147199957,24545.28220968 2022-06-12,14:50:56.000,163,9573544,-795,0,1655045455,6291.801394959999,-1157.824607759998,24545.289196799997 2022-06-12,14:50:57.000,163,9573606,525,0,1655045456,6291.814867579997,-1157.845755149996,24545.26823544001 2022-06-12,14:50:58.000,163,9573592,124,0,1655045457,6291.781186029999,-1157.8316568899972,24545.21233848 2022-06-12,14:50:59.000,163,9573551,-795,0,1655045458,6291.801394959999,-1157.859853410002,24545.23329984 2022-06-12,14:51:00.000,163,9573544,-795,0,1655045459,6291.902439609992,-1157.845755149996,24545.303171040003 2022-06-12,14:51:01.000,163,9573564,765,0,1655045460,6291.902439609992,-1157.8669025400013,24545.387016479996 2022-06-12,14:51:02.000,163,9573540,645,0,1655045461,6291.915912229997,-1157.8810008,24545.36605512001 2022-06-12,14:51:03.000,163,9573582,-715,0,1655045462,6291.821603889999,-1157.9021481899981,24545.240286959997 2022-06-12,14:51:04.000,163,9573588,325,0,1655045463,6291.875494369997,-1157.8950990599988,24545.303171040003 2022-06-12,14:51:05.000,163,9573563,-795,0,1655045464,6291.882230679992,-1157.9091973199975,24545.303171040003 2022-06-12,14:51:06.000,163,9573619,1045,0,1655045465,6291.902439609992,-1157.9444429700015,24545.33111952 2022-06-12,14:51:07.000,163,9573516,645,0,1655045466,6291.909175919995,-1157.9303447099956,24545.421952080003 2022-06-12,14:51:08.000,163,9573542,805,0,1655045467,6291.942857469992,-1157.9373938400022,24545.38002936 2022-06-12,14:51:09.000,163,9573590,-795,0,1655045468,6291.949593779995,-1157.9655903599996,24545.33111952 2022-06-12,14:51:10.000,163,9573561,-795,0,1655045469,6292.010220569995,-1157.972639489999,24545.491823280005 2022-06-12,14:51:11.000,163,9573586,-795,0,1655045470,6291.996747949997,-1157.972639489999,24545.43592632001 2022-06-12,14:51:12.000,163,9573517,-795,0,1655045471,6291.996747949997,-1157.993786879997,24545.442913440005 2022-06-12,14:51:13.000,163,9573547,365,0,1655045472,6291.936121159997,-1157.993786879997,24545.345093760006 2022-06-12,14:51:14.000,163,9573561,-675,0,1655045473,6291.942857469992,-1158.0008360099964,24545.394003600006 2022-06-12,14:51:15.000,163,9573564,-795,0,1655045474,6291.922648539992,-1158.0290325300011,24545.303171040003 2022-06-12,14:51:16.000,163,9573560,-195,0,1655045475,6292.111265219995,-1158.0431307899999,24545.526758879998 2022-06-12,14:51:17.000,163,9573585,-795,0,1655045476,6292.118001529998,-1158.0290325300011,24545.519771760002 2022-06-12,14:51:18.000,163,9573588,-795,0,1655045477,6292.0371658099975,-1158.0572290499986,24545.407977839997 2022-06-12,14:51:19.000,163,9573607,-795,0,1655045478,6292.050638429995,-1158.0501799199992,24545.414964960008 2022-06-12,14:51:20.000,163,9573563,-795,0,1655045479,6292.043902119993,-1158.0713273099973,24545.4289392 2022-06-12,14:51:21.000,163,9573561,-795,0,1655045480,6292.050638429995,-1158.085425569996,24545.44990056 2022-06-12,14:51:22.000,163,9573527,924,0,1655045481,6291.996747949997,-1158.0924746999954,24545.359067999998 2022-06-12,14:51:23.000,163,9573510,-795,0,1655045482,6292.104528909993,-1158.1277203499994,24545.421952080003 2022-06-12,14:51:24.000,163,9573611,765,0,1655045483,6292.185364629993,-1158.12067122,24545.575668719997 2022-06-12,14:51:25.000,163,9573532,-195,0,1655045484,6292.192100939996,-1158.1347694799988,24545.60361720001 2022-06-12,14:51:26.000,163,9573629,-795,0,1655045485,6292.212309869996,-1158.1418186099982,24545.582655840008 2022-06-12,14:51:27.000,163,9573575,-795,0,1655045486,6292.212309869996,-1158.1488677399975,24545.575668719997 2022-06-12,14:51:28.000,163,9573617,765,0,1655045487,6292.151683079996,-1158.1841133900016,24545.44990056 2022-06-12,14:51:29.000,163,9573567,-795,0,1655045488,6292.158419389998,-1158.1982116500003,24545.463874800007 2022-06-12,14:51:30.000,163,9573592,404,0,1655045489,6292.2459914199935,-1158.1982116500003,24545.589642960003 2022-06-12,14:51:31.000,163,9573562,-195,0,1655045490,6292.232518799996,-1158.212309909999,24545.687462640002 2022-06-12,14:51:32.000,163,9573566,-795,0,1655045491,6292.212309869996,-1158.1982116500003,24545.624578559997 2022-06-12,14:51:33.000,163,9573609,325,0,1655045492,6292.252727729996,-1158.1982116500003,24545.589642960003 2022-06-12,14:51:34.000,163,9573550,-795,0,1655045493,6292.320090829999,-1158.2193590399984,24545.70143688001 2022-06-12,14:51:35.000,163,9573529,-795,0,1655045494,6292.286409279994,-1158.1982116500003,24545.65252704001 2022-06-12,14:51:36.000,163,9573564,565,0,1655045495,6292.259464039998,-1158.2405064299965,24545.64553992 2022-06-12,14:51:37.000,163,9573551,1045,0,1655045496,6292.320090829999,-1158.2405064299965,24545.694449759998 2022-06-12,14:51:38.000,163,9573589,-795,0,1655045497,6292.212309869996,-1158.28280121,24545.60361720001 2022-06-12,14:51:39.000,163,9573563,-795,0,1655045498,6292.252727729996,-1158.2898503399992,24545.61759144 2022-06-12,14:51:40.000,163,9573549,-795,0,1655045499,6292.225782489993,-1158.3180468599967,24545.5686816 2022-06-12,14:51:41.000,163,9573592,-235,0,1655045500,6292.367244999994,-1158.2898503399992,24545.778295200005 2022-06-12,14:51:42.000,163,9573599,-555,0,1655045501,6292.326827139994,-1158.3885381599976,24545.827205040005 2022-06-12,14:51:43.000,163,9573609,765,0,1655045502,6292.272936659996,-1158.3885381599976,24545.624578559997 2022-06-12,14:51:44.000,163,9573560,325,0,1655045503,6292.340299759999,-1158.4378820700003,24545.708424000004 2022-06-12,14:51:45.000,163,9573561,-515,0,1655045504,6292.387453929994,-1158.4801768499965,24545.743359599997 2022-06-12,14:51:46.000,163,9573573,5,0,1655045505,6292.441344409999,-1158.52247163,24545.77130808001 2022-06-12,14:51:47.000,163,9573566,205,0,1655045506,6292.441344409999,-1158.5506681499974,24545.862140639998 2022-06-12,14:51:48.000,163,9573585,445,0,1655045507,6292.448080719994,-1158.6000120600002,24545.82021792001 2022-06-12,14:51:49.000,163,9573583,-795,0,1655045508,6292.434608099997,-1158.6564051000023,24545.806243680003 2022-06-12,14:51:50.000,163,9573564,-795,0,1655045509,6292.468289649994,-1158.7057490099978,24545.883102 2022-06-12,14:51:51.000,163,9573564,-795,0,1655045510,6292.441344409999,-1158.7339455299953,24545.876114880004 2022-06-12,14:51:52.000,163,9573519,-795,0,1655045511,6292.441344409999,-1158.7973876999968,24545.82021792001 2022-06-12,14:51:53.000,163,9573611,765,0,1655045512,6292.320090829999,-1158.853780739999,24545.757333840003 2022-06-12,14:51:54.000,163,9573597,485,0,1655045513,6292.293145589996,-1158.8819772599963,24545.757333840003 2022-06-12,14:51:55.000,163,9573536,-555,0,1655045514,6292.313354519996,-1158.9524685599972,24545.743359599997 2022-06-12,14:51:56.000,163,9573544,-795,0,1655045515,6292.481762269999,-1158.9947633400006,24545.959960319997 2022-06-12,14:51:57.000,163,9573538,-795,0,1655045516,6292.461553339999,-1159.0582055100022,24545.994895920005 2022-06-12,14:51:58.000,163,9573529,1205,0,1655045517,6292.380717619999,-1159.1286968099957,24545.911050479997 2022-06-12,14:51:59.000,163,9573582,-795,0,1655045518,6292.421135479999,-1159.1639424599998,24545.9529732 2022-06-12,14:52:00.000,163,9573516,-795,0,1655045519,6292.380717619999,-1159.2344337600007,24545.925024720003 2022-06-12,14:52:01.000,163,9573564,-795,0,1655045520,6292.347036069994,-1159.2908267999956,24545.9529732 2022-06-12,14:52:02.000,163,9573504,-795,0,1655045521,6292.2796729699985,-1159.333121579999,24545.876114880004 2022-06-12,14:52:03.000,163,9573553,-595,0,1655045522,6292.313354519996,-1159.3754163599951,24545.93899896001 2022-06-12,14:52:04.000,163,9573575,1285,0,1655045523,6292.340299759999,-1159.424760269998,24546.078741359997 2022-06-12,14:52:05.000,163,9573594,525,0,1655045524,6292.306618209994,-1159.5023006999982,24546.07175424 2022-06-12,14:52:06.000,163,9573550,965,0,1655045525,6292.313354519996,-1159.5023006999982,24546.078741359997 2022-06-12,14:52:07.000,163,9573602,-635,0,1655045526,6292.239255109998,-1159.6009885199965,24546.10668984001 2022-06-12,14:52:08.000,163,9573539,124,0,1655045527,6292.111265219995,-1159.664430689998,24545.98092168 2022-06-12,14:52:09.000,163,9573562,-795,0,1655045528,6292.070847359995,-1159.7137746000008,24545.945986080005 2022-06-12,14:52:10.000,163,9573553,-795,0,1655045529,6292.030429499995,-1159.756069379997,24545.945986080005 2022-06-12,14:52:11.000,163,9573546,-795,0,1655045530,6292.0371658099975,-1159.7772167700023,24546.09970272 2022-06-12,14:52:12.000,163,9573582,1285,0,1655045531,6292.016956879997,-1159.8618063300019,24546.16957392 2022-06-12,14:52:13.000,163,9573549,885,0,1655045532,6291.976539019997,-1159.8970519799987,24546.20450952001 2022-06-12,14:52:14.000,163,9573579,-795,0,1655045533,6291.875494369997,-1159.9675432799995,24546.057779999996 2022-06-12,14:52:15.000,163,9573577,1005,0,1655045534,6291.848549129994,-1160.0168871900023,24546.113676960005 2022-06-12,14:52:16.000,163,9573622,-795,0,1655045535,6291.707086619994,-1160.0732802299972,24546.029831519998 2022-06-12,14:52:17.000,163,9573544,-795,0,1655045536,6291.720559239999,-1160.1296732699993,24546.127651199997 2022-06-12,14:52:18.000,163,9573552,404,0,1655045537,6291.572360419996,-1160.1649189199961,24546.03681864001 2022-06-12,14:52:19.000,163,9573585,445,0,1655045538,6291.572360419996,-1160.2283610899976,24546.092715600003 2022-06-12,14:52:20.000,163,9573528,845,0,1655045539,6291.4174252899975,-1160.2847541299998,24546.022844400002 2022-06-12,14:52:21.000,163,9573556,165,0,1655045540,6291.437634219998,-1160.341147170002,24546.092715600003 2022-06-12,14:52:22.000,163,9573580,485,0,1655045541,6291.457843149998,-1160.36229456,24546.190535280002 2022-06-12,14:52:23.000,163,9573572,-795,0,1655045542,6291.2894353999945,-1160.453933249999,24546.092715600003 2022-06-12,14:52:24.000,163,9573603,-795,0,1655045543,6291.255753849997,-1160.453933249999,24546.134638320007 2022-06-12,14:52:25.000,163,9573557,765,0,1655045544,6291.235544919997,-1160.496228029995,24546.176561039996 2022-06-12,14:52:26.000,163,9573623,-795,0,1655045545,6291.188390749994,-1160.5526210699973,24546.15559968001 2022-06-12,14:52:27.000,163,9573546,-795,0,1655045546,6291.134500269996,-1160.5737684599953,24546.190535280002 2022-06-12,14:52:28.000,163,9573526,-795,0,1655045547,6291.0267193099935,-1160.5949158500007,24546.16957392 2022-06-12,14:52:29.000,163,9573595,-155,0,1655045548,6290.905465729993,-1160.6301614999975,24546.15559968001 2022-06-12,14:52:30.000,163,9573547,-235,0,1655045549,6290.966092519993,-1160.6372106299968,24546.253419360008 2022-06-12,14:52:31.000,163,9573575,525,0,1655045550,6290.878520489998,-1160.672456280001,24546.15559968001 2022-06-12,14:52:32.000,163,9573522,-795,0,1655045551,6290.797684769997,-1160.714751059997,24546.183548160006 2022-06-12,14:52:33.000,163,9573598,485,0,1655045552,6290.710112739995,-1160.7499967100011,24546.043805760004 2022-06-12,14:52:34.000,163,9573577,805,0,1655045553,6290.662958569999,-1160.7640949699999,24546.008870159996 2022-06-12,14:52:35.000,163,9573543,165,0,1655045554,6290.501287129999,-1160.7781932299986,24546.00188304 2022-06-12,14:52:36.000,163,9573510,1045,0,1655045555,6290.588859159994,-1160.806389749996,24546.253419360008 2022-06-12,14:52:37.000,163,9573573,-155,0,1655045556,6290.494550819996,-1160.8275371400014,24546.232458000006 2022-06-12,14:52:38.000,163,9573625,165,0,1655045557,6290.406978789993,-1160.8557336599988,24546.134638320007 2022-06-12,14:52:39.000,163,9573563,-795,0,1655045558,6290.380033549998,-1160.8768810499969,24546.16957392 2022-06-12,14:52:40.000,163,9573599,-795,0,1655045559,6290.272252589995,-1160.9050775700016,24546.162586800005 2022-06-12,14:52:41.000,163,9573542,525,0,1655045560,6290.238571039998,-1160.912126700001,24546.141625440003 2022-06-12,14:52:42.000,163,9573536,-354,0,1655045561,6290.110581149995,-1160.9050775700016,24546.057779999996 2022-06-12,14:52:43.000,163,9573506,805,0,1655045562,6290.124053769992,-1160.9191758300003,24546.183548160006 2022-06-12,14:52:44.000,163,9573523,-235,0,1655045563,6290.184680559993,-1160.9473723499977,24546.309316320003 2022-06-12,14:52:45.000,163,9573546,-795,0,1655045564,6290.137526389997,-1160.9403232199984,24546.281367840005 2022-06-12,14:52:46.000,163,9573523,-434,0,1655045565,6290.117317459997,-1160.9473723499977,24546.28835496 2022-06-12,14:52:47.000,163,9573552,-795,0,1655045566,6290.036481739997,-1160.9614706099965,24546.197522399998 2022-06-12,14:52:48.000,163,9573560,-475,0,1655045567,6289.908491849994,-1160.9685197399958,24546.127651199997 2022-06-12,14:52:49.000,163,9573623,-795,0,1655045568,6289.901755539999,-1160.9614706099965,24546.134638320007 2022-06-12,14:52:50.000,163,9573540,-795,0,1655045569,6289.915228159996,-1160.9967162600005,24546.20450952001 2022-06-12,14:52:51.000,163,9573610,-795,0,1655045570,6289.895019229996,-1160.9896671300012,24546.253419360008 2022-06-12,14:52:52.000,163,9573492,-795,0,1655045571,6289.8074471999935,-1160.9896671300012,24546.190535280002 2022-06-12,14:52:53.000,163,9573506,-795,0,1655045572,6289.780501959998,-1160.9826180000018,24546.246432239997 2022-06-12,14:52:54.000,163,9573633,-795,0,1655045573,6289.773765649996,-1161.0178636499986,24546.20450952001 2022-06-12,14:52:55.000,163,9573598,-795,0,1655045574,6289.612094209995,-1160.9826180000018,24546.12066408 2022-06-12,14:52:56.000,163,9573503,-795,0,1655045575,6289.686193619993,-1160.9967162600005,24546.183548160006 2022-06-12,14:52:57.000,163,9573509,-795,0,1655045576,6289.7131388599955,-1161.0108145199993,24546.134638320007 2022-06-12,14:52:58.000,163,9573535,-795,0,1655045577,6289.585148969993,-1160.9896671300012,24546.092715600003 2022-06-12,14:52:59.000,163,9573548,445,0,1655045578,6289.612094209995,-1161.00376539,24546.176561039996 2022-06-12,14:53:00.000,163,9573555,885,0,1655045579,6289.632303139995,-1161.0178636499986,24546.260406480003 2022-06-12,14:53:01.000,163,9573627,165,0,1655045580,6289.639039449998,-1160.9896671300012,24546.197522399998 2022-06-12,14:53:02.000,163,9573604,-795,0,1655045581,6289.618830519998,-1161.0108145199993,24546.23944512 2022-06-12,14:53:03.000,163,9573598,-795,0,1655045582,6289.477368009997,-1160.9967162600005,24546.07175424 2022-06-12,14:53:04.000,163,9573636,645,0,1655045583,6289.497576939997,-1161.00376539,24546.14861256 2022-06-12,14:53:05.000,163,9573523,-795,0,1655045584,6289.477368009997,-1160.9826180000018,24546.20450952001 2022-06-12,14:53:06.000,163,9573518,-795,0,1655045585,6289.470631699995,-1160.9755688699952,24546.197522399998 2022-06-12,14:53:07.000,163,9573572,-795,0,1655045586,6289.497576939997,-1160.9473723499977,24546.211496640004 2022-06-12,14:53:08.000,163,9573541,645,0,1655045587,6289.470631699995,-1160.954421479997,24546.190535280002 2022-06-12,14:53:09.000,163,9573632,-795,0,1655045588,6289.416741219997,-1160.9826180000018,24546.16957392 2022-06-12,14:53:10.000,163,9573584,-795,0,1655045589,6289.477368009997,-1160.954421479997,24546.274380719995 2022-06-12,14:53:11.000,163,9573595,-795,0,1655045590,6289.436950149997,-1160.9473723499977,24546.232458000006 2022-06-12,14:53:12.000,163,9573475,-795,0,1655045591,6289.389795979994,-1160.9403232199984,24546.197522399998 2022-06-12,14:53:13.000,163,9573577,-114,0,1655045592,6289.308960259994,-1160.9191758300003,24546.09970272 2022-06-12,14:53:14.000,163,9573587,-795,0,1655045593,6289.308960259994,-1160.933274089999,24546.127651199997 2022-06-12,14:53:15.000,163,9573560,805,0,1655045594,6289.228124539994,-1160.9262249599997,24546.09970272 2022-06-12,14:53:16.000,163,9573522,845,0,1655045595,6289.369587049994,-1160.9473723499977,24546.274380719995 2022-06-12,14:53:17.000,163,9573534,-795,0,1655045596,6289.3561144299965,-1160.9826180000018,24546.295342079997 2022-06-12,14:53:18.000,163,9573597,-354,0,1655045597,6289.288751329994,-1160.954421479997,24546.183548160006 2022-06-12,14:53:19.000,163,9573572,-795,0,1655045598,6289.288751329994,-1160.9826180000018,24546.23944512 2022-06-12,14:53:20.000,163,9573539,-795,0,1655045599,6289.261806089999,-1160.9755688699952,24546.176561039996 2022-06-12,14:53:21.000,163,9573582,-795,0,1655045600,6289.288751329994,-1160.9473723499977,24546.225470879996 2022-06-12,14:53:22.000,163,9573529,-795,0,1655045601,6289.248333469994,-1160.9191758300003,24546.10668984001 2022-06-12,14:53:23.000,163,9573530,-195,0,1655045602,6289.302223949999,-1160.9191758300003,24546.14861256 2022-06-12,14:53:24.000,163,9573586,485,0,1655045603,6289.369587049994,-1160.8980284400022,24546.302329200007 2022-06-12,14:53:25.000,163,9573561,725,0,1655045604,6289.376323359997,-1160.8909793099956,24546.281367840005 2022-06-12,14:53:26.000,163,9573519,85,0,1655045605,6289.383059669999,-1160.8839301799962,24546.309316320003 2022-06-12,14:53:27.000,163,9573570,-795,0,1655045606,6289.335905499996,-1160.8768810499969,24546.274380719995 2022-06-12,14:53:28.000,163,9573563,-795,0,1655045607,6289.315696569996,-1160.8698319199975,24546.21848376 2022-06-12,14:53:29.000,163,9573515,445,0,1655045608,6289.288751329994,-1160.8768810499969,24546.183548160006 2022-06-12,14:53:30.000,163,9573517,5,0,1655045609,6289.362850739999,-1160.8486845299994,24546.31630344 2022-06-12,14:53:31.000,163,9573539,-555,0,1655045610,6289.389795979994,-1160.8627827899982,24546.351239040006 2022-06-12,14:53:32.000,163,9573538,-795,0,1655045611,6289.342641809999,-1160.8486845299994,24546.351239040006 2022-06-12,14:53:33.000,163,9573560,-795,0,1655045612,6289.308960259994,-1160.8768810499969,24546.274380719995 2022-06-12,14:53:34.000,163,9573565,-795,0,1655045613,6289.362850739999,-1160.8698319199975,24546.407136 2022-06-12,14:53:35.000,163,9573636,-795,0,1655045614,6289.383059669999,-1160.9191758300003,24546.330277680005 2022-06-12,14:53:36.000,163,9573544,-795,0,1655045615,6289.342641809999,-1160.9403232199984,24546.330277680005 2022-06-12,14:53:37.000,163,9573544,-795,0,1655045616,6289.376323359997,-1160.912126700001,24546.358226160002 2022-06-12,14:53:38.000,163,9573620,404,0,1655045617,6289.322432879999,-1160.8909793099956,24546.225470879996 2022-06-12,14:53:39.000,163,9573630,-235,0,1655045618,6289.389795979994,-1160.912126700001,24546.309316320003 2022-06-12,14:53:40.000,163,9573557,-795,0,1655045619,6289.322432879999,-1160.912126700001,24546.246432239997 2022-06-12,14:53:41.000,163,9573603,-795,0,1655045620,6289.443686459999,-1160.9050775700016,24546.414123119997 2022-06-12,14:53:42.000,163,9573589,-795,0,1655045621,6289.477368009997,-1160.912126700001,24546.421110240008 2022-06-12,14:53:43.000,163,9573571,-795,0,1655045622,6289.403268599999,-1160.8839301799962,24546.274380719995 2022-06-12,14:53:44.000,163,9573609,-795,0,1655045623,6289.396532289997,-1160.8909793099956,24546.351239040006 2022-06-12,14:53:45.000,163,9573608,485,0,1655045624,6289.457159079997,-1160.8698319199975,24546.393161759996 2022-06-12,14:53:46.000,163,9573588,685,0,1655045625,6289.470631699995,-1160.8557336599988,24546.428097360003 2022-06-12,14:53:47.000,163,9573510,924,0,1655045626,6289.517785869997,-1160.8486845299994,24546.511942799996 2022-06-12,14:53:48.000,163,9573562,-795,0,1655045627,6289.558203729997,-1160.8134388799954,24546.428097360003 2022-06-12,14:53:49.000,163,9573578,-795,0,1655045628,6289.524522179992,-1160.8345862700007,24546.414123119997 2022-06-12,14:53:50.000,163,9573565,-795,0,1655045629,6289.625566829993,-1160.8134388799954,24546.525917040002 2022-06-12,14:53:51.000,163,9573649,-795,0,1655045630,6289.625566829993,-1160.806389749996,24546.511942799996 2022-06-12,14:53:52.000,163,9573543,-795,0,1655045631,6289.511049559995,-1160.8134388799954,24546.393161759996 2022-06-12,14:53:53.000,163,9573570,-795,0,1655045632,6289.5649400399925,-1160.8134388799954,24546.393161759996 2022-06-12,14:53:54.000,163,9573553,565,0,1655045633,6289.544731109992,-1160.820488010002,24546.414123119997 2022-06-12,14:53:55.000,163,9573559,645,0,1655045634,6289.497576939997,-1160.8275371400014,24546.421110240008 2022-06-12,14:53:56.000,163,9573524,1085,0,1655045635,6289.571676349995,-1160.785242359998,24546.546878400004 2022-06-12,14:53:57.000,163,9573533,-795,0,1655045636,6289.760293029998,-1160.7922914899973,24546.567839760006 2022-06-12,14:53:58.000,163,9573590,-675,0,1655045637,6289.733347789996,-1160.806389749996,24546.497968560005 2022-06-12,14:53:59.000,163,9573564,-354,0,1655045638,6289.746820409993,-1160.7922914899973,24546.55386552 2022-06-12,14:54:00.000,163,9573538,1005,0,1655045639,6289.726611479993,-1160.7640949699999,24546.53989128001 2022-06-12,14:54:01.000,163,9573594,-795,0,1655045640,6289.780501959998,-1160.7781932299986,24546.60277536 2022-06-12,14:54:02.000,163,9573593,-795,0,1655045641,6289.699666239998,-1160.785242359998,24546.48399432 2022-06-12,14:54:03.000,163,9573507,-795,0,1655045642,6289.753556719996,-1160.7781932299986,24546.588801120008 2022-06-12,14:54:04.000,163,9573577,-795,0,1655045643,6289.881546609999,-1160.785242359998,24546.665659440005 2022-06-12,14:54:05.000,163,9573525,-795,0,1655045644,6289.895019229996,-1160.806389749996,24546.728543519996 2022-06-12,14:54:06.000,163,9573585,-795,0,1655045645,6289.901755539999,-1160.7922914899973,24546.735530640006 2022-06-12,14:54:07.000,163,9573602,845,0,1655045646,6289.881546609999,-1160.820488010002,24546.679633679996 2022-06-12,14:54:08.000,163,9573557,5,0,1655045647,6289.834392439996,-1160.820488010002,24546.532904159998 2022-06-12,14:54:09.000,163,9573642,-795,0,1655045648,6289.8613376799985,-1160.8345862700007,24546.588801120008 2022-06-12,14:54:10.000,163,9573472,-795,0,1655045649,6289.895019229996,-1160.806389749996,24546.74251776 2022-06-12,14:54:11.000,163,9573588,-795,0,1655045650,6289.982591259999,-1160.7993406199967,24546.77046624 2022-06-12,14:54:12.000,163,9573600,1125,0,1655045651,6289.982591259999,-1160.820488010002,24546.833350320005 2022-06-12,14:54:13.000,163,9573561,-795,0,1655045652,6289.9556460199965,-1160.820488010002,24546.749504879997 2022-06-12,14:54:14.000,163,9573575,-195,0,1655045653,6290.049954359994,-1160.8134388799954,24546.847324559996 2022-06-12,14:54:15.000,163,9573649,-274,0,1655045654,6290.002800189999,-1160.8627827899982,24546.812388960003 2022-06-12,14:54:16.000,163,9573568,-795,0,1655045655,6290.002800189999,-1160.8768810499969,24546.798414719997 2022-06-12,14:54:17.000,163,9573598,-795,0,1655045656,6290.023009119999,-1160.8839301799962,24546.82636320001 2022-06-12,14:54:18.000,163,9573578,-795,0,1655045657,6289.975854949997,-1160.8839301799962,24546.77046624 2022-06-12,14:54:19.000,163,9573511,-795,0,1655045658,6289.996063879997,-1160.933274089999,24546.7914276 2022-06-12,14:54:20.000,163,9573546,-354,0,1655045659,6290.110581149995,-1160.9191758300003,24546.924182880008 2022-06-12,14:54:21.000,163,9573610,-795,0,1655045660,6290.103844839992,-1160.9403232199984,24546.98706696 2022-06-12,14:54:22.000,163,9573561,365,0,1655045661,6290.083635909992,-1160.954421479997,24546.931170000003 2022-06-12,14:54:23.000,163,9573604,-795,0,1655045662,6290.016272809997,-1160.9755688699952,24546.812388960003 2022-06-12,14:54:24.000,163,9573599,924,0,1655045663,6290.036481739997,-1161.00376539,24546.896234399996 2022-06-12,14:54:25.000,163,9573569,-795,0,1655045664,6290.056690669997,-1161.024912779998,24546.924182880008 2022-06-12,14:54:26.000,163,9573581,-795,0,1655045665,6290.063426979992,-1161.0672075600014,24546.924182880008 2022-06-12,14:54:27.000,163,9573594,485,0,1655045666,6290.103844839992,-1161.116551469997,24547.015015439996 2022-06-12,14:54:28.000,163,9573594,-795,0,1655045667,6290.043218049999,-1161.1306497299956,24546.882260160004 2022-06-12,14:54:29.000,163,9573558,924,0,1655045668,6290.056690669997,-1161.1799936399984,24546.847324559996 2022-06-12,14:54:30.000,163,9573554,-795,0,1655045669,6290.124053769992,-1161.2152392899952,24547.015015439996 2022-06-12,14:54:31.000,163,9573621,725,0,1655045670,6290.063426979992,-1161.2575340699987,24546.95911848 2022-06-12,14:54:32.000,163,9573613,-795,0,1655045671,6290.023009119999,-1161.24343581,24546.973092720007 2022-06-12,14:54:33.000,163,9573582,685,0,1655045672,6289.935437089996,-1161.299828850002,24546.84033744 2022-06-12,14:54:34.000,163,9573522,-475,0,1655045673,6289.969118639994,-1161.3139271100008,24546.854311680007 2022-06-12,14:54:35.000,163,9573579,-795,0,1655045674,6289.895019229996,-1161.3350744999989,24546.84033744 2022-06-12,14:54:36.000,163,9573576,805,0,1655045675,6290.009536499994,-1161.356221889997,24547.035976799998 2022-06-12,14:54:37.000,163,9573553,-795,0,1655045676,6290.023009119999,-1161.3632710199963,24546.966105599997 2022-06-12,14:54:38.000,163,9573643,-354,0,1655045677,6289.921964469999,-1161.4055657999997,24546.93815712 2022-06-12,14:54:39.000,163,9573555,-795,0,1655045678,6289.948909709994,-1161.4549097099953,24547.015015439996 2022-06-12,14:54:40.000,163,9573608,-795,0,1655045679,6289.935437089996,-1161.4549097099953,24546.980079840003 2022-06-12,14:54:41.000,163,9573581,-795,0,1655045680,6289.908491849994,-1161.461958840002,24547.00802832 2022-06-12,14:54:42.000,163,9573597,525,0,1655045681,6289.8411287499985,-1161.4972044899987,24546.917195759997 2022-06-12,14:54:43.000,163,9573559,-795,0,1655045682,6289.847865059994,-1161.5254010099961,24547.015015439996 2022-06-12,14:54:44.000,163,9573561,165,0,1655045683,6289.908491849994,-1161.5254010099961,24547.12680936 2022-06-12,14:54:45.000,163,9573539,-795,0,1655045684,6289.888282919994,-1161.5817940499983,24547.15475784 2022-06-12,14:54:46.000,163,9573570,-795,0,1655045685,6289.908491849994,-1161.5888431799976,24547.105848 2022-06-12,14:54:47.000,163,9573666,-795,0,1655045686,6289.793974579996,-1161.5817940499983,24547.084886639997 2022-06-12,14:54:48.000,163,9573560,-795,0,1655045687,6289.719875169998,-1161.6099905699957,24546.924182880008 2022-06-12,14:54:49.000,163,9573618,-795,0,1655045688,6289.7131388599955,-1161.617039699995,24546.980079840003 2022-06-12,14:54:50.000,163,9573558,645,0,1655045689,6289.740084099998,-1161.595892309997,24547.063925279996 2022-06-12,14:54:51.000,163,9573548,-795,0,1655045690,6289.740084099998,-1161.617039699995,24547.140783600007 2022-06-12,14:54:52.000,163,9573589,605,0,1655045691,6289.699666239998,-1161.6452362199998,24547.04296392001 2022-06-12,14:54:53.000,163,9573603,-755,0,1655045692,6289.692929929995,-1161.6522853499991,24547.028989680002 2022-06-12,14:54:54.000,163,9573581,-795,0,1655045693,6289.699666239998,-1161.6593344799985,24547.140783600007 2022-06-12,14:54:55.000,163,9573692,-635,0,1655045694,6289.659248379998,-1161.6522853499991,24547.119822240005 2022-06-12,14:54:56.000,163,9573544,725,0,1655045695,6289.585148969993,-1161.6593344799985,24547.119822240005 2022-06-12,14:54:57.000,163,9573617,-795,0,1655045696,6289.430213839994,-1161.6663836099979,24547.022002560007 2022-06-12,14:54:58.000,163,9573639,525,0,1655045697,6289.484104319992,-1161.6663836099979,24547.022002560007 2022-06-12,14:54:59.000,163,9573602,-795,0,1655045698,6289.477368009997,-1161.687530999996,24547.035976799998 2022-06-12,14:55:00.000,163,9573616,565,0,1655045699,6289.389795979994,-1161.7086783900013,24546.966105599997 2022-06-12,14:55:01.000,163,9573633,-795,0,1655045700,6289.517785869997,-1161.6945801299953,24547.140783600007 2022-06-12,14:55:02.000,163,9573574,-795,0,1655045701,6289.477368009997,-1161.6945801299953,24547.16174496001 2022-06-12,14:55:03.000,163,9573617,-795,0,1655045702,6289.335905499996,-1161.7157275200007,24546.945144239995 2022-06-12,14:55:04.000,163,9573597,-795,0,1655045703,6289.322432879999,-1161.7157275200007,24547.015015439996 2022-06-12,14:55:05.000,163,9573549,-795,0,1655045704,6289.342641809999,-1161.6945801299953,24547.070912400006 2022-06-12,14:55:06.000,163,9573620,-795,0,1655045705,6289.329169189994,-1161.72277665,24547.07789952 2022-06-12,14:55:07.000,163,9573614,-315,0,1655045706,6289.315696569996,-1161.6804818699966,24547.098860880003 2022-06-12,14:55:08.000,163,9573606,205,0,1655045707,6289.302223949999,-1161.72277665,24547.12680936 2022-06-12,14:55:09.000,163,9573546,-795,0,1655045708,6289.268542399994,-1161.72277665,24547.001041200005 2022-06-12,14:55:10.000,163,9573543,765,0,1655045709,6289.322432879999,-1161.743924039998,24547.105848 2022-06-12,14:55:11.000,163,9573609,-795,0,1655045710,6289.288751329994,-1161.7368749099987,24547.063925279996 2022-06-12,14:55:12.000,163,9573545,605,0,1655045711,6289.248333469994,-1161.7509731699975,24547.05693816 2022-06-12,14:55:13.000,163,9573554,-195,0,1655045712,6289.167497749993,-1161.7509731699975,24546.924182880008 2022-06-12,14:55:14.000,163,9573559,-795,0,1655045713,6289.154025129996,-1161.743924039998,24546.952131360005 2022-06-12,14:55:15.000,163,9573560,645,0,1655045714,6289.113607269996,-1161.7721205599955,24546.882260160004 2022-06-12,14:55:16.000,163,9573559,-795,0,1655045715,6289.2415971599985,-1161.7721205599955,24547.12680936 2022-06-12,14:55:17.000,163,9573576,45,0,1655045716,6289.221388229998,-1161.7721205599955,24547.133796479997 2022-06-12,14:55:18.000,163,9573564,-795,0,1655045717,6289.194442989996,-1161.8003170800002,24546.973092720007 2022-06-12,14:55:19.000,163,9573640,165,0,1655045718,6289.194442989996,-1161.8073662099996,24547.049951040004 2022-06-12,14:55:20.000,163,9573556,-795,0,1655045719,6289.140552509998,-1161.7862188200015,24547.063925279996 2022-06-12,14:55:21.000,163,9573611,-595,0,1655045720,6289.154025129996,-1161.8214644699983,24547.05693816 2022-06-12,14:55:22.000,163,9573593,1125,0,1655045721,6289.066453099993,-1161.8637592500017,24546.952131360005 2022-06-12,14:55:23.000,163,9573583,725,0,1655045722,6289.113607269996,-1161.8637592500017,24547.022002560007 2022-06-12,14:55:24.000,163,9573616,885,0,1655045723,6289.167497749993,-1161.8990048999985,24547.15475784 2022-06-12,14:55:25.000,163,9573531,-795,0,1655045724,6289.187706679993,-1161.906054029998,24547.189693440007 2022-06-12,14:55:26.000,163,9573591,1125,0,1655045725,6289.160761439998,-1161.9342505499953,24547.196680560002 2022-06-12,14:55:27.000,163,9573630,-795,0,1655045726,6289.120343579998,-1161.9131031599973,24547.112835119995 2022-06-12,14:55:28.000,163,9573549,245,0,1655045727,6289.012562619995,-1161.9765453299988,24547.001041200005 2022-06-12,14:55:29.000,163,9573567,-795,0,1655045728,6288.9990899999975,-1161.9835944599981,24547.07789952 2022-06-12,14:55:30.000,163,9573570,-795,0,1655045729,6289.073189409995,-1161.9765453299988,24547.119822240005 2022-06-12,14:55:31.000,163,9573566,285,0,1655045730,6289.046244169993,-1161.9553979400007,24547.091873760008 2022-06-12,14:55:32.000,163,9573558,-795,0,1655045731,6288.904781659992,-1161.9765453299988,24546.98706696 2022-06-12,14:55:33.000,163,9573501,1325,0,1655045732,6289.005826309993,-1161.9765453299988,24547.105848 2022-06-12,14:55:34.000,163,9573562,645,0,1655045733,6289.073189409995,-1161.9906435899975,24547.168732080005 2022-06-12,14:55:35.000,163,9573635,-434,0,1655045734,6288.9990899999975,-1162.0047418499962,24547.15475784 2022-06-12,14:55:36.000,163,9573595,1125,0,1655045735,6288.972144759995,-1161.9906435899975,24547.16174496001 2022-06-12,14:55:37.000,163,9573561,-795,0,1655045736,6288.924990589992,-1161.9835944599981,24547.15475784 2022-06-12,14:55:38.000,163,9573591,-795,0,1655045737,6288.857627489997,-1162.0047418499962,24547.015015439996 2022-06-12,14:55:39.000,163,9573596,-795,0,1655045738,6288.877836419997,-1161.9976927199968,24547.049951040004 2022-06-12,14:55:40.000,163,9573616,-795,0,1655045739,6288.783528079999,-1161.9976927199968,24546.98706696 2022-06-12,14:55:41.000,163,9573548,-795,0,1655045740,6288.924990589992,-1161.9906435899975,24547.1757192 2022-06-12,14:55:42.000,163,9573627,-795,0,1655045741,6288.884572729992,-1161.9976927199968,24547.238603280006 2022-06-12,14:55:43.000,163,9573618,-795,0,1655045742,6288.776791769997,-1161.9976927199968,24547.022002560007 2022-06-12,14:55:44.000,163,9573643,565,0,1655045743,6288.790264389994,-1162.0047418499962,24547.091873760008 2022-06-12,14:55:45.000,163,9573638,605,0,1655045744,6288.790264389994,-1161.9694961999994,24547.091873760008 2022-06-12,14:55:46.000,163,9573679,-795,0,1655045745,6288.763319149999,-1161.9694961999994,24547.133796479997 2022-06-12,14:55:47.000,163,9573526,725,0,1655045746,6288.763319149999,-1161.9694961999994,24547.189693440007 2022-06-12,14:55:48.000,163,9573610,565,0,1655045747,6288.682483429999,-1161.9553979400007,24547.112835119995 2022-06-12,14:55:49.000,163,9573489,-795,0,1655045748,6288.635329259996,-1161.96244707,24547.063925279996 2022-06-12,14:55:50.000,163,9573598,-354,0,1655045749,6288.682483429999,-1161.9553979400007,24547.203667679998 2022-06-12,14:55:51.000,163,9573590,-795,0,1655045750,6288.635329259996,-1161.941299680002,24547.112835119995 2022-06-12,14:55:52.000,163,9573565,-755,0,1655045751,6288.6083840199935,-1161.9342505499953,24547.084886639997 2022-06-12,14:55:53.000,163,9573627,285,0,1655045752,6288.500603059998,-1161.9483488100013,24547.028989680002 2022-06-12,14:55:54.000,163,9573616,-795,0,1655045753,6288.514075679996,-1161.9342505499953,24546.98706696 2022-06-12,14:55:55.000,163,9573581,-795,0,1655045754,6288.386085789993,-1161.927201419996,24546.903221520006 2022-06-12,14:55:56.000,163,9573523,404,0,1655045755,6288.601647709998,-1161.9553979400007,24547.05693816 2022-06-12,14:55:57.000,163,9573619,-795,0,1655045756,6288.567966159993,-1161.9553979400007,24547.07789952 2022-06-12,14:55:58.000,163,9573577,-795,0,1655045757,6288.3456679299925,-1161.9342505499953,24546.87527304001 2022-06-12,14:55:59.000,163,9573649,-795,0,1655045758,6288.480394129998,-1161.9694961999994,24547.035976799998 2022-06-12,14:56:00.000,163,9573535,-795,0,1655045759,6288.446712579993,-1161.9976927199968,24547.022002560007 2022-06-12,14:56:01.000,163,9573573,-795,0,1655045760,6288.419767339998,-1161.9906435899975,24546.93815712 2022-06-12,14:56:02.000,163,9573561,-795,0,1655045761,6288.305250069992,-1161.9976927199968,24546.924182880008 2022-06-12,14:56:03.000,163,9573583,845,0,1655045762,6288.298513759997,-1161.9976927199968,24546.91020864 2022-06-12,14:56:04.000,163,9573543,-675,0,1655045763,6288.399558409998,-1161.9906435899975,24547.070912400006 2022-06-12,14:56:05.000,163,9573588,-795,0,1655045764,6288.311986379995,-1161.9976927199968,24547.049951040004 2022-06-12,14:56:06.000,163,9573506,924,0,1655045765,6288.305250069992,-1162.0188401100022,24547.015015439996 2022-06-12,14:56:07.000,163,9573662,-795,0,1655045766,6288.264832209992,-1161.9765453299988,24547.022002560007 2022-06-12,14:56:08.000,163,9573608,-795,0,1655045767,6288.177260179997,-1162.0047418499962,24546.88924728 2022-06-12,14:56:09.000,163,9573621,924,0,1655045768,6288.150314939994,-1161.9976927199968,24546.896234399996 2022-06-12,14:56:10.000,163,9573585,605,0,1655045769,6288.217678039997,-1161.9765453299988,24546.93815712 2022-06-12,14:56:11.000,163,9573611,-795,0,1655045770,6288.217678039997,-1161.9765453299988,24547.00802832 2022-06-12,14:56:12.000,163,9573556,-795,0,1655045771,6288.177260179997,-1161.9835944599981,24546.98706696 2022-06-12,14:56:13.000,163,9573572,-795,0,1655045772,6288.096424459996,-1161.9906435899975,24546.903221520006 2022-06-12,14:56:14.000,163,9573612,-795,0,1655045773,6288.123369699999,-1161.9553979400007,24547.00802832 2022-06-12,14:56:15.000,163,9573578,165,0,1655045774,6288.082951839999,-1161.9765453299988,24546.952131360005 2022-06-12,14:56:16.000,163,9573524,-795,0,1655045775,6288.035797669996,-1161.9483488100013,24546.896234399996 2022-06-12,14:56:17.000,163,9573576,-795,0,1655045776,6287.975170879996,-1161.9483488100013,24546.798414719997 2022-06-12,14:56:18.000,163,9573554,-114,0,1655045777,6287.948225639993,-1161.9483488100013,24546.7914276 2022-06-12,14:56:19.000,163,9573587,-795,0,1655045778,6287.975170879996,-1161.9483488100013,24546.87527304001 2022-06-12,14:56:20.000,163,9573536,-795,0,1655045779,6287.853917299995,-1161.9553979400007,24546.74251776 2022-06-12,14:56:21.000,163,9573570,-795,0,1655045780,6287.948225639993,-1161.927201419996,24546.945144239995 2022-06-12,14:56:22.000,163,9573588,-795,0,1655045781,6287.961698259998,-1161.9342505499953,24546.91020864 2022-06-12,14:56:23.000,163,9573603,-315,0,1655045782,6287.853917299995,-1161.9131031599973,24546.784440480005 2022-06-12,14:56:24.000,163,9573634,124,0,1655045783,6287.813499439995,-1161.906054029998,24546.82636320001 2022-06-12,14:56:25.000,163,9573614,-795,0,1655045784,6287.813499439995,-1161.8778575100005,24546.833350320005 2022-06-12,14:56:26.000,163,9573596,-795,0,1655045785,6287.820235749998,-1161.870808380001,24546.882260160004 2022-06-12,14:56:27.000,163,9573595,924,0,1655045786,6287.840444679998,-1161.8567101199951,24546.87527304001 2022-06-12,14:56:28.000,163,9573623,-795,0,1655045787,6287.793290509995,-1161.8496609899958,24546.812388960003 2022-06-12,14:56:29.000,163,9573632,-795,0,1655045788,6287.705718479992,-1161.8567101199951,24546.81937608 2022-06-12,14:56:30.000,163,9573605,805,0,1655045789,6287.7798178899975,-1161.8496609899958,24546.903221520006 2022-06-12,14:56:31.000,163,9573576,1005,0,1655045790,6287.752872649995,-1161.8496609899958,24546.847324559996 2022-06-12,14:56:32.000,163,9573553,-795,0,1655045791,6287.692245859995,-1161.8285135999977,24546.84033744 2022-06-12,14:56:33.000,163,9573492,-795,0,1655045792,6287.584464899999,-1161.835562729997,24546.714569280004 2022-06-12,14:56:34.000,163,9573575,525,0,1655045793,6287.564255969999,-1161.835562729997,24546.7215564 2022-06-12,14:56:35.000,163,9573609,-555,0,1655045794,6287.463211319999,-1161.8073662099996,24546.67264656 2022-06-12,14:56:36.000,163,9573595,-795,0,1655045795,6287.6316190699945,-1161.8003170800002,24546.903221520006 2022-06-12,14:56:37.000,163,9573534,-795,0,1655045796,6287.618146449997,-1161.7932679500009,24546.868285919998 2022-06-12,14:56:38.000,163,9573608,645,0,1655045797,6287.510365489994,-1161.7650714299962,24546.70758216001 2022-06-12,14:56:39.000,163,9573549,-595,0,1655045798,6287.496892869996,-1161.7650714299962,24546.784440480005 2022-06-12,14:56:40.000,163,9573611,605,0,1655045799,6287.469947629994,-1161.7721205599955,24546.714569280004 2022-06-12,14:56:41.000,163,9573588,-795,0,1655045800,6287.449738699994,-1161.7580222999968,24546.7215564 2022-06-12,14:56:42.000,163,9573596,-74,0,1655045801,6287.368902979993,-1161.72277665,24546.616749600005 2022-06-12,14:56:43.000,163,9573566,-795,0,1655045802,6287.416057149996,-1161.7086783900013,24546.735530640006 2022-06-12,14:56:44.000,163,9573548,-795,0,1655045803,6287.490156559994,-1161.7157275200007,24546.81937608 2022-06-12,14:56:45.000,163,9573555,-795,0,1655045804,6287.483420249999,-1161.687530999996,24546.84033744 2022-06-12,14:56:46.000,163,9573571,805,0,1655045805,6287.456475009996,-1161.6804818699966,24546.84033744 2022-06-12,14:56:47.000,163,9573616,-795,0,1655045806,6287.395848219996,-1161.6522853499991,24546.7914276 2022-06-12,14:56:48.000,163,9573562,-795,0,1655045807,6287.375639289996,-1161.6381870900004,24546.665659440005 2022-06-12,14:56:49.000,163,9573623,-795,0,1655045808,6287.375639289996,-1161.631137960001,24546.609762479995 2022-06-12,14:56:50.000,163,9573599,124,0,1655045809,6287.436266079996,-1161.6029414399964,24546.763479120003 2022-06-12,14:56:51.000,163,9573623,445,0,1655045810,6287.362166669998,-1161.595892309997,24546.644698080003 2022-06-12,14:56:52.000,163,9573598,1125,0,1655045811,6287.368902979993,-1161.617039699995,24546.77046624 2022-06-12,14:56:53.000,163,9573597,-795,0,1655045812,6287.341957739998,-1161.6099905699957,24546.749504879997 2022-06-12,14:56:54.000,163,9573563,685,0,1655045813,6287.409320839994,-1161.6240888300017,24546.861298800002 2022-06-12,14:56:55.000,163,9573614,-795,0,1655045814,6287.348694049993,-1161.595892309997,24546.798414719997 2022-06-12,14:56:56.000,163,9573507,1005,0,1655045815,6287.348694049993,-1161.6029414399964,24546.7914276 2022-06-12,14:56:57.000,163,9573570,885,0,1655045816,6287.341957739998,-1161.595892309997,24546.77046624 2022-06-12,14:56:58.000,163,9573539,-795,0,1655045817,6287.261122019998,-1161.6029414399964,24546.644698080003 2022-06-12,14:56:59.000,163,9573553,-795,0,1655045818,6287.207231539993,-1161.6029414399964,24546.644698080003 2022-06-12,14:57:00.000,163,9573563,-795,0,1655045819,6287.207231539993,-1161.617039699995,24546.679633679996 2022-06-12,14:57:01.000,163,9573604,-795,0,1655045820,6287.355430359996,-1161.617039699995,24546.868285919998 2022-06-12,14:57:02.000,163,9573632,-795,0,1655045821,6287.368902979993,-1161.617039699995,24546.81937608 2022-06-12,14:57:03.000,163,9573658,1205,0,1655045822,6287.254385709995,-1161.6381870900004,24546.6516852 2022-06-12,14:57:04.000,163,9573572,-795,0,1655045823,6287.227440469993,-1161.6804818699966,24546.65867232001 2022-06-12,14:57:05.000,163,9573561,-795,0,1655045824,6287.261122019998,-1161.6734327399972,24546.637710960007 2022-06-12,14:57:06.000,163,9573616,-795,0,1655045825,6287.348694049993,-1161.6734327399972,24546.756492000008 2022-06-12,14:57:07.000,163,9573571,365,0,1655045826,6287.375639289996,-1161.701629260002,24546.868285919998 2022-06-12,14:57:08.000,163,9573631,-795,0,1655045827,6287.348694049993,-1161.7157275200007,24546.798414719997 2022-06-12,14:57:09.000,163,9573559,-795,0,1655045828,6287.294803569996,-1161.7368749099987,24546.756492000008 2022-06-12,14:57:10.000,163,9573641,-795,0,1655045829,6287.335221429996,-1161.7509731699975,24546.763479120003 2022-06-12,14:57:11.000,163,9573648,-795,0,1655045830,6287.355430359996,-1161.7368749099987,24546.805401840007 2022-06-12,14:57:12.000,163,9573558,725,0,1655045831,6287.395848219996,-1161.7650714299962,24546.82636320001 2022-06-12,14:57:13.000,163,9573577,924,0,1655045832,6287.4227934599985,-1161.7862188200015,24546.81937608 2022-06-12,14:57:14.000,163,9573572,-74,0,1655045833,6287.362166669998,-1161.8003170800002,24546.70758216001 2022-06-12,14:57:15.000,163,9573569,-795,0,1655045834,6287.247649399993,-1161.8426118599964,24546.581813999997 2022-06-12,14:57:16.000,163,9573574,-795,0,1655045835,6287.456475009996,-1161.814415339999,24546.91020864 2022-06-12,14:57:17.000,163,9573557,565,0,1655045836,6287.463211319999,-1161.8567101199951,24546.917195759997 2022-06-12,14:57:18.000,163,9573598,-675,0,1655045837,6287.341957739998,-1161.8778575100005,24546.700595039998 2022-06-12,14:57:19.000,163,9573579,-555,0,1655045838,6287.456475009996,-1161.870808380001,24546.854311680007 2022-06-12,14:57:20.000,163,9573634,-795,0,1655045839,6287.429529769994,-1161.8849066399998,24546.861298800002 2022-06-12,14:57:21.000,163,9573536,-635,0,1655045840,6287.443002389999,-1161.8637592500017,24546.87527304001 2022-06-12,14:57:22.000,163,9573550,965,0,1655045841,6287.409320839994,-1161.8849066399998,24546.798414719997 2022-06-12,14:57:23.000,163,9573578,-795,0,1655045842,6287.436266079996,-1161.8849066399998,24546.82636320001 2022-06-12,14:57:24.000,163,9573615,-515,0,1655045843,6287.490156559994,-1161.8990048999985,24546.98706696 2022-06-12,14:57:25.000,163,9573570,-795,0,1655045844,6287.510365489994,-1161.906054029998,24546.98706696 2022-06-12,14:57:26.000,163,9573562,605,0,1655045845,6287.510365489994,-1161.9483488100013,24546.973092720007 2022-06-12,14:57:27.000,163,9573596,-795,0,1655045846,6287.490156559994,-1161.9483488100013,24546.973092720007 2022-06-12,14:57:28.000,163,9573625,-395,0,1655045847,6287.382375599998,-1161.9906435899975,24546.84033744 2022-06-12,14:57:29.000,163,9573615,-795,0,1655045848,6287.449738699994,-1162.0047418499962,24546.84033744 2022-06-12,14:57:30.000,163,9573544,485,0,1655045849,6287.523838109999,-1161.9906435899975,24546.917195759997 2022-06-12,14:57:31.000,163,9573593,-795,0,1655045850,6287.611410139994,-1162.0399875000003,24547.035976799998 2022-06-12,14:57:32.000,163,9573538,645,0,1655045851,6287.584464899999,-1162.0470366299996,24547.00802832 2022-06-12,14:57:33.000,163,9573538,-795,0,1655045852,6287.591201209994,-1162.0399875000003,24546.945144239995 2022-06-12,14:57:34.000,163,9573594,-795,0,1655045853,6287.651827999995,-1162.0822822799964,24547.022002560007 2022-06-12,14:57:35.000,163,9573592,-795,0,1655045854,6287.624882759999,-1162.1104788000011,24547.001041200005 2022-06-12,14:57:36.000,163,9573589,1085,0,1655045855,6287.597937519997,-1162.1104788000011,24546.966105599997 2022-06-12,14:57:37.000,163,9573520,-795,0,1655045856,6287.624882759999,-1162.145724449998,24547.001041200005 2022-06-12,14:57:38.000,163,9573559,-795,0,1655045857,6287.544047039999,-1162.1386753199986,24546.896234399996 2022-06-12,14:57:39.000,163,9573511,-795,0,1655045858,6287.570992279994,-1162.166871839996,24547.015015439996 2022-06-12,14:57:40.000,163,9573635,525,0,1655045859,6287.476683939996,-1162.1527735799973,24546.91020864 2022-06-12,14:57:41.000,163,9573616,365,0,1655045860,6287.604673829999,-1162.166871839996,24547.12680936 2022-06-12,14:57:42.000,163,9573677,-795,0,1655045861,6287.611410139994,-1162.1598227099967,24547.112835119995 2022-06-12,14:57:43.000,163,9573663,-795,0,1655045862,6287.490156559994,-1162.1739209699954,24546.93815712 2022-06-12,14:57:44.000,163,9573655,1205,0,1655045863,6287.510365489994,-1162.145724449998,24547.028989680002 2022-06-12,14:57:45.000,163,9573602,-795,0,1655045864,6287.503629179999,-1162.1175279300005,24547.04296392001 2022-06-12,14:57:46.000,163,9573625,-795,0,1655045865,6287.517101799996,-1162.1316261899992,24547.091873760008 2022-06-12,14:57:47.000,163,9573584,-795,0,1655045866,6287.510365489994,-1162.1245770599999,24547.15475784 2022-06-12,14:57:48.000,163,9573613,-795,0,1655045867,6287.476683939996,-1162.1175279300005,24547.04296392001 2022-06-12,14:57:49.000,163,9573603,-354,0,1655045868,6287.3891119099935,-1162.0963805399952,24547.022002560007 2022-06-12,14:57:50.000,163,9573603,845,0,1655045869,6287.443002389999,-1162.0611348899984,24547.196680560002 2022-06-12,14:57:51.000,163,9573617,-795,0,1655045870,6287.3891119099935,-1162.054085759999,24547.12680936 2022-06-12,14:57:52.000,163,9573636,165,0,1655045871,6287.355430359996,-1162.075233149997,24547.091873760008 2022-06-12,14:57:53.000,163,9573555,-354,0,1655045872,6287.2745946399955,-1162.0611348899984,24547.001041200005 2022-06-12,14:57:54.000,163,9573633,-795,0,1655045873,6287.213967849995,-1162.054085759999,24546.98706696 2022-06-12,14:57:55.000,163,9573538,445,0,1655045874,6287.139868439997,-1162.0470366299996,24546.903221520006 2022-06-12,14:57:56.000,163,9573602,-795,0,1655045875,6287.294803569996,-1162.0470366299996,24547.112835119995 2022-06-12,14:57:57.000,163,9573574,965,0,1655045876,6287.281330949998,-1162.0188401100022,24547.098860880003 2022-06-12,14:57:58.000,163,9573589,-795,0,1655045877,6287.1802862999975,-1162.0047418499962,24546.973092720007 2022-06-12,14:57:59.000,163,9573643,-795,0,1655045878,6287.220704159998,-1161.9694961999994,24547.119822240005 2022-06-12,14:58:00.000,163,9573603,-795,0,1655045879,6287.092714269995,-1161.941299680002,24547.001041200005 2022-06-12,14:58:01.000,163,9573648,565,0,1655045880,6287.153341059995,-1161.9483488100013,24547.05693816 2022-06-12,14:58:02.000,163,9573592,-795,0,1655045881,6287.072505339995,-1161.9553979400007,24546.952131360005 2022-06-12,14:58:03.000,163,9573575,-795,0,1655045882,6287.166813679993,-1161.927201419996,24547.035976799998 2022-06-12,14:58:04.000,163,9573604,-795,0,1655045883,6287.213967849995,-1161.9201522899966,24547.133796479997 2022-06-12,14:58:05.000,163,9573656,525,0,1655045884,6287.213967849995,-1161.9131031599973,24547.140783600007 2022-06-12,14:58:06.000,163,9573627,-195,0,1655045885,6287.166813679993,-1161.8567101199951,24547.182706319996 2022-06-12,14:58:07.000,163,9573589,725,0,1655045886,6287.166813679993,-1161.870808380001,24547.098860880003 2022-06-12,14:58:08.000,163,9573609,1285,0,1655045887,6287.059032719997,-1161.870808380001,24546.93815712 2022-06-12,14:58:09.000,163,9573553,765,0,1655045888,6287.065769029992,-1161.870808380001,24546.973092720007 2022-06-12,14:58:10.000,163,9573589,-354,0,1655045889,6287.1263958199925,-1161.8567101199951,24547.098860880003 2022-06-12,14:58:11.000,163,9573566,-795,0,1655045890,6287.092714269995,-1161.8637592500017,24546.966105599997 2022-06-12,14:58:12.000,163,9573668,805,0,1655045891,6287.139868439997,-1161.8637592500017,24547.098860880003 2022-06-12,14:58:13.000,163,9573591,-795,0,1655045892,6287.1263958199925,-1161.8849066399998,24547.063925279996 2022-06-12,14:58:14.000,163,9573602,-155,0,1655045893,6287.166813679993,-1161.870808380001,24547.189693440007 2022-06-12,14:58:15.000,163,9573616,-555,0,1655045894,6287.133132129995,-1161.8426118599964,24547.133796479997 2022-06-12,14:58:16.000,163,9573636,-795,0,1655045895,6287.1263958199925,-1161.8496609899958,24547.070912400006 2022-06-12,14:58:17.000,163,9573558,565,0,1655045896,6287.139868439997,-1161.835562729997,24547.12680936 2022-06-12,14:58:18.000,163,9573571,-795,0,1655045897,6287.099450579997,-1161.8214644699983,24547.049951040004 2022-06-12,14:58:19.000,163,9573671,-795,0,1655045898,6287.1263958199925,-1161.8214644699983,24547.070912400006 2022-06-12,14:58:20.000,163,9573646,485,0,1655045899,6287.052296409995,-1161.8426118599964,24546.95911848 2022-06-12,14:58:21.000,163,9573574,-795,0,1655045900,6287.187022609993,-1161.7932679500009,24547.189693440007 2022-06-12,14:58:22.000,163,9573623,-795,0,1655045901,6287.173549989995,-1161.7862188200015,24547.189693440007 2022-06-12,14:58:23.000,163,9573590,45,0,1655045902,6287.072505339995,-1161.7791696900022,24547.063925279996 2022-06-12,14:58:24.000,163,9573637,1205,0,1655045903,6287.139868439997,-1161.7721205599955,24547.049951040004 2022-06-12,14:58:25.000,163,9573587,-795,0,1655045904,6287.1263958199925,-1161.7509731699975,24547.168732080005 2022-06-12,14:58:26.000,163,9573664,-795,0,1655045905,6287.1263958199925,-1161.7580222999968,24547.12680936 2022-06-12,14:58:27.000,163,9573593,-795,0,1655045906,6287.173549989995,-1161.7368749099987,24547.21065480001 2022-06-12,14:58:28.000,163,9573586,805,0,1655045907,6287.139868439997,-1161.72277665,24547.189693440007 2022-06-12,14:58:29.000,163,9573584,-795,0,1655045908,6287.112923199995,-1161.7086783900013,24547.084886639997 2022-06-12,14:58:30.000,163,9573616,-795,0,1655045909,6287.193758919995,-1161.6734327399972,24547.196680560002 2022-06-12,14:58:31.000,163,9573642,404,0,1655045910,6287.160077369997,-1161.6593344799985,24547.1757192 2022-06-12,14:58:32.000,163,9573623,-235,0,1655045911,6287.112923199995,-1161.6593344799985,24547.133796479997 2022-06-12,14:58:33.000,163,9573645,-795,0,1655045912,6287.0320874799945,-1161.6593344799985,24547.022002560007 2022-06-12,14:58:34.000,163,9573597,-795,0,1655045913,6287.038823789997,-1161.6663836099979,24546.980079840003 2022-06-12,14:58:35.000,163,9573620,-795,0,1655045914,6287.025351169992,-1161.6522853499991,24546.973092720007 2022-06-12,14:58:36.000,163,9573602,645,0,1655045915,6287.1802862999975,-1161.6452362199998,24547.1757192 2022-06-12,14:58:37.000,163,9573570,-555,0,1655045916,6287.1802862999975,-1161.6381870900004,24547.196680560002 2022-06-12,14:58:38.000,163,9573614,-795,0,1655045917,6287.112923199995,-1161.6381870900004,24547.112835119995 2022-06-12,14:58:39.000,163,9573665,-795,0,1655045918,6287.153341059995,-1161.6381870900004,24547.15475784 2022-06-12,14:58:40.000,163,9573566,845,0,1655045919,6287.106186889992,-1161.6240888300017,24547.119822240005 2022-06-12,14:58:41.000,163,9573601,-795,0,1655045920,6287.119659509997,-1161.631137960001,24547.119822240005 2022-06-12,14:58:42.000,163,9573596,-795,0,1655045921,6286.998405929997,-1161.6099905699957,24547.022002560007 2022-06-12,14:58:43.000,163,9573611,-795,0,1655045922,6287.045560099992,-1161.5606466600002,24547.119822240005 2022-06-12,14:58:44.000,163,9573612,-35,0,1655045923,6287.133132129995,-1161.5535975300008,24547.22462904 2022-06-12,14:58:45.000,163,9573552,-795,0,1655045924,6287.119659509997,-1161.5183518799968,24547.1757192 2022-06-12,14:58:46.000,163,9573661,-315,0,1655045925,6287.153341059995,-1161.5394992700021,24547.189693440007 2022-06-12,14:58:47.000,163,9573540,-274,0,1655045926,6287.119659509997,-1161.5324501399955,24547.203667679998 2022-06-12,14:58:48.000,163,9573581,-795,0,1655045927,6287.018614859997,-1161.5113027499974,24547.028989680002 2022-06-12,14:58:49.000,163,9573612,765,0,1655045928,6287.0320874799945,-1161.5394992700021,24547.035976799998 2022-06-12,14:58:50.000,163,9573590,-795,0,1655045929,6287.059032719997,-1161.48310623,24547.105848 2022-06-12,14:58:51.000,163,9573595,605,0,1655045930,6287.045560099992,-1161.4901553599993,24547.21065480001 2022-06-12,14:58:52.000,163,9573569,5,0,1655045931,6287.059032719997,-1161.48310623,24547.189693440007 2022-06-12,14:58:53.000,163,9573589,-795,0,1655045932,6287.045560099992,-1161.4690079700013,24547.15475784 2022-06-12,14:58:54.000,163,9573618,485,0,1655045933,6286.984933309999,-1161.4760571000006,24547.105848 2022-06-12,14:58:55.000,163,9573574,-555,0,1655045934,6286.991669619994,-1161.4901553599993,24547.147770720003 2022-06-12,14:58:56.000,163,9573558,645,0,1655045935,6286.951251759994,-1161.4408114499965,24547.1757192 2022-06-12,14:58:57.000,163,9573600,-555,0,1655045936,6286.937779139997,-1161.447860579996,24547.133796479997 2022-06-12,14:58:58.000,163,9573624,1325,0,1655045937,6286.897361279996,-1161.4549097099953,24547.001041200005 2022-06-12,14:58:59.000,163,9573601,-795,0,1655045938,6286.904097589999,-1161.4055657999997,24547.035976799998 2022-06-12,14:59:00.000,163,9573632,-795,0,1655045939,6286.7693713899935,-1161.4055657999997,24546.973092720007 2022-06-12,14:59:01.000,163,9573540,-795,0,1655045940,6286.803052939998,-1161.3844184100017,24547.084886639997 2022-06-12,14:59:02.000,163,9573639,-795,0,1655045941,6286.850207109994,-1161.3703201499957,24547.105848 2022-06-12,14:59:03.000,163,9573626,-795,0,1655045942,6286.803052939998,-1161.3491727599976,24546.99405408001 2022-06-12,14:59:04.000,163,9573660,-795,0,1655045943,6286.863679729999,-1161.3139271100008,24547.022002560007 2022-06-12,14:59:05.000,163,9573620,-795,0,1655045944,6286.850207109994,-1161.3209762400002,24547.049951040004 2022-06-12,14:59:06.000,163,9573555,-795,0,1655045945,6286.850207109994,-1161.285730589996,24547.028989680002 2022-06-12,14:59:07.000,163,9573570,-795,0,1655045946,6286.870416039994,-1161.2786814599967,24547.119822240005 2022-06-12,14:59:08.000,163,9573610,-795,0,1655045947,6286.809789249994,-1161.2786814599967,24547.119822240005 2022-06-12,14:59:09.000,163,9573565,-795,0,1655045948,6286.7693713899935,-1161.2504849399993,24547.022002560007 2022-06-12,14:59:10.000,163,9573620,924,0,1655045949,6286.816525559996,-1161.24343581,24547.119822240005 2022-06-12,14:59:11.000,163,9573552,-795,0,1655045950,6286.7693713899935,-1161.2363866800006,24547.098860880003 2022-06-12,14:59:12.000,163,9573624,-795,0,1655045951,6286.695271979996,-1161.2081901599959,24547.04296392001 2022-06-12,14:59:13.000,163,9573527,-795,0,1655045952,6286.594227329995,-1161.1940918999971,24546.924182880008 2022-06-12,14:59:14.000,163,9573645,-155,0,1655045953,6286.587491019993,-1161.1799936399984,24546.924182880008 2022-06-12,14:59:15.000,163,9573577,1085,0,1655045954,6286.648117809993,-1161.1447479900016,24547.070912400006 2022-06-12,14:59:16.000,163,9573617,-795,0,1655045955,6286.661590429998,-1161.1588462500004,24547.119822240005 2022-06-12,14:59:17.000,163,9573598,-795,0,1655045956,6286.634645189995,-1161.1447479900016,24547.063925279996 2022-06-12,14:59:18.000,163,9573592,685,0,1655045957,6286.547073159993,-1161.1236005999963,24546.931170000003 2022-06-12,14:59:19.000,163,9573613,-795,0,1655045958,6286.506655299992,-1161.0883549499995,24546.903221520006 2022-06-12,14:59:20.000,163,9573682,-795,0,1655045959,6286.520127919997,-1161.116551469997,24546.966105599997 2022-06-12,14:59:21.000,163,9573560,-114,0,1655045960,6286.513391609995,-1161.0742566900008,24546.966105599997 2022-06-12,14:59:22.000,163,9573596,-795,0,1655045961,6286.506655299992,-1161.0672075600014,24546.91020864 2022-06-12,14:59:23.000,163,9573575,1165,0,1655045962,6286.432555889995,-1161.0813058200001,24546.87527304001 2022-06-12,14:59:24.000,163,9573643,85,0,1655045963,6286.452764819995,-1161.060158430002,24546.868285919998 2022-06-12,14:59:25.000,163,9573629,-795,0,1655045964,6286.486446369992,-1161.0813058200001,24546.973092720007 2022-06-12,14:59:26.000,163,9573565,565,0,1655045965,6286.466237439992,-1161.1095023399976,24546.980079840003 2022-06-12,14:59:27.000,163,9573663,605,0,1655045966,6286.311302309994,-1161.1306497299956,24546.7914276 2022-06-12,14:59:28.000,163,9573596,-795,0,1655045967,6286.371929099994,-1161.1376988600023,24546.88924728 2022-06-12,14:59:29.000,163,9573618,-795,0,1655045968,6286.277620759996,-1161.1306497299956,24546.735530640006 2022-06-12,14:59:30.000,163,9573566,-795,0,1655045969,6286.284357069999,-1161.1306497299956,24546.763479120003 2022-06-12,14:59:31.000,163,9573621,-795,0,1655045970,6286.358456479997,-1161.1306497299956,24546.87527304001 2022-06-12,14:59:32.000,163,9573580,-795,0,1655045971,6286.324774929999,-1161.1376988600023,24546.931170000003 2022-06-12,14:59:33.000,163,9573600,965,0,1655045972,6286.304565999999,-1161.1376988600023,24546.87527304001 2022-06-12,14:59:34.000,163,9573610,-795,0,1655045973,6286.223730279999,-1161.1447479900016,24546.798414719997 2022-06-12,14:59:35.000,163,9573686,-795,0,1655045974,6286.230466589994,-1161.1799936399984,24546.84033744 2022-06-12,14:59:36.000,163,9573635,725,0,1655045975,6286.223730279999,-1161.151797120001,24546.7914276 2022-06-12,14:59:37.000,163,9573582,805,0,1655045976,6286.196785039996,-1161.1870427699978,24546.833350320005 2022-06-12,14:59:38.000,163,9573592,-35,0,1655045977,6286.109213009993,-1161.1799936399984,24546.644698080003 2022-06-12,14:59:39.000,163,9573576,-795,0,1655045978,6286.089004079993,-1161.172944509999,24546.749504879997 2022-06-12,14:59:40.000,163,9573600,685,0,1655045979,6286.183312419998,-1161.172944509999,24546.833350320005 2022-06-12,14:59:41.000,163,9573589,-795,0,1655045980,6286.156367179996,-1161.1658953799997,24546.833350320005 2022-06-12,14:59:42.000,163,9573629,-795,0,1655045981,6286.149630869993,-1161.1447479900016,24546.805401840007 2022-06-12,14:59:43.000,163,9573540,-795,0,1655045982,6286.035113599995,-1161.1447479900016,24546.6516852 2022-06-12,14:59:44.000,163,9573601,-795,0,1655045983,6286.014904669995,-1161.1447479900016,24546.67264656 2022-06-12,14:59:45.000,163,9573631,-795,0,1655045984,6286.035113599995,-1161.151797120001,24546.7215564 2022-06-12,14:59:46.000,163,9573651,805,0,1655045985,6286.035113599995,-1161.1306497299956,24546.74251776 2022-06-12,14:59:47.000,163,9573613,-795,0,1655045986,6286.035113599995,-1161.1447479900016,24546.82636320001 2022-06-12,14:59:48.000,163,9573563,-795,0,1655045987,6286.035113599995,-1161.151797120001,24546.74251776 2022-06-12,14:59:49.000,163,9573629,-795,0,1655045988,6286.014904669995,-1161.1799936399984,24546.700595039998 2022-06-12,14:59:50.000,163,9573599,485,0,1655045989,6286.068795149993,-1161.1588462500004,24546.84033744 2022-06-12,14:59:51.000,163,9573598,-795,0,1655045990,6286.062058839998,-1161.1940918999971,24546.777453359995 2022-06-12,14:59:52.000,163,9573581,-795,0,1655045991,6286.0553225299955,-1161.2222884200019,24546.763479120003 2022-06-12,14:59:53.000,163,9573573,-515,0,1655045992,6285.987959429993,-1161.24343581,24546.686620800006 2022-06-12,14:59:54.000,163,9573582,-795,0,1655045993,6285.974486809995,-1161.2716323299974,24546.609762479995 2022-06-12,14:59:55.000,163,9573600,-795,0,1655045994,6285.934068949995,-1161.264583199998,24546.55386552 2022-06-12,14:59:56.000,163,9573539,525,0,1655045995,6286.095740389996,-1161.285730589996,24546.749504879997 2022-06-12,14:59:57.000,163,9573582,685,0,1655045996,6286.122685629998,-1161.2927797199955,24546.798414719997 2022-06-12,14:59:58.000,163,9573592,-795,0,1655045997,6286.062058839998,-1161.2927797199955,24546.693607920002 2022-06-12,14:59:59.000,163,9573505,-795,0,1655045998,6286.122685629998,-1161.3421236299982,24546.7215564 2022-06-12,15:00:00.000,163,9573658,-795,0,1655045999,6286.122685629998,-1161.3280253699995,24546.637710960007 2022-06-12,15:00:01.000,163,9573603,-274,0,1655046000,6286.115949319996,-1161.3068779800014,24546.714569280004 2022-06-12,15:00:02.000,163,9573635,-795,0,1655046001,6285.994695739995,-1161.3139271100008,24546.525917040002 2022-06-12,15:00:03.000,163,9573582,-795,0,1655046002,6286.014904669995,-1161.2927797199955,24546.595788240003 2022-06-12,15:00:04.000,163,9573650,-795,0,1655046003,6286.2035213499985,-1161.3068779800014,24546.7914276 2022-06-12,15:00:05.000,163,9573601,205,0,1655046004,6286.216993969996,-1161.3209762400002,24546.7914276 2022-06-12,15:00:06.000,163,9573652,-795,0,1655046005,6286.1698397999935,-1161.2927797199955,24546.798414719997 2022-06-12,15:00:07.000,163,9573572,-795,0,1655046006,6286.142894559998,-1161.3209762400002,24546.763479120003 2022-06-12,15:00:08.000,163,9573577,-755,0,1655046007,6286.0553225299955,-1161.3350744999989,24546.567839760006 2022-06-12,15:00:09.000,163,9573637,-795,0,1655046008,6286.075531459996,-1161.3703201499957,24546.67264656 2022-06-12,15:00:10.000,163,9573525,725,0,1655046009,6286.129421939993,-1161.3703201499957,24546.7215564 2022-06-12,15:00:11.000,163,9573584,-795,0,1655046010,6286.142894559998,-1161.3844184100017,24546.798414719997 2022-06-12,15:00:12.000,163,9573591,245,0,1655046011,6286.149630869993,-1161.4337623199972,24546.777453359995 2022-06-12,15:00:13.000,163,9573600,-675,0,1655046012,6286.1698397999935,-1161.4549097099953,24546.7215564 2022-06-12,15:00:14.000,163,9573587,565,0,1655046013,6286.115949319996,-1161.4267131899978,24546.595788240003 2022-06-12,15:00:15.000,163,9573593,-795,0,1655046014,6286.183312419998,-1161.461958840002,24546.693607920002 2022-06-12,15:00:16.000,163,9573637,-795,0,1655046015,6286.156367179996,-1161.48310623,24546.7215564 2022-06-12,15:00:17.000,163,9573637,-795,0,1655046016,6286.196785039996,-1161.4901553599993,24546.686620800006 2022-06-12,15:00:18.000,163,9573591,-795,0,1655046017,6286.0553225299955,-1161.5465484000015,24546.60277536 2022-06-12,15:00:19.000,163,9573560,124,0,1655046018,6286.102476699998,-1161.5394992700021,24546.665659440005 2022-06-12,15:00:20.000,163,9573626,-795,0,1655046019,6286.014904669995,-1161.5888431799976,24546.55386552 2022-06-12,15:00:21.000,163,9573533,-795,0,1655046020,6286.149630869993,-1161.6240888300017,24546.74251776 2022-06-12,15:00:22.000,163,9573574,-795,0,1655046021,6286.156367179996,-1161.6452362199998,24546.728543519996 2022-06-12,15:00:23.000,163,9573590,605,0,1655046022,6286.021640979998,-1161.6593344799985,24546.581813999997 2022-06-12,15:00:24.000,163,9573658,-795,0,1655046023,6286.014904669995,-1161.687530999996,24546.637710960007 2022-06-12,15:00:25.000,163,9573608,-795,0,1655046024,6286.001432049998,-1161.701629260002,24546.67264656 2022-06-12,15:00:26.000,163,9573578,-795,0,1655046025,6286.035113599995,-1161.7368749099987,24546.67264656 2022-06-12,15:00:27.000,163,9573601,-795,0,1655046026,6286.021640979998,-1161.7509731699975,24546.77046624 2022-06-12,15:00:28.000,163,9573612,-795,0,1655046027,6285.994695739995,-1161.8073662099996,24546.630723839997 2022-06-12,15:00:29.000,163,9573555,-795,0,1655046028,6285.907123709992,-1161.7862188200015,24546.644698080003 2022-06-12,15:00:30.000,163,9573580,885,0,1655046029,6286.014904669995,-1161.814415339999,24546.728543519996 2022-06-12,15:00:31.000,163,9573670,-795,0,1655046030,6285.9610141899975,-1161.8426118599964,24546.665659440005 2022-06-12,15:00:32.000,163,9573546,85,0,1655046031,6285.947541569993,-1161.8990048999985,24546.609762479995 2022-06-12,15:00:33.000,163,9573623,-795,0,1655046032,6285.846496919992,-1161.906054029998,24546.567839760006 2022-06-12,15:00:34.000,163,9573602,-795,0,1655046033,6285.880178469997,-1161.9694961999994,24546.581813999997 2022-06-12,15:00:35.000,163,9573610,-795,0,1655046034,6285.9273326399925,-1161.9906435899975,24546.67264656 2022-06-12,15:00:36.000,163,9573579,-795,0,1655046035,6285.947541569993,-1162.032938370001,24546.756492000008 2022-06-12,15:00:37.000,163,9573621,-795,0,1655046036,6285.934068949995,-1162.054085759999,24546.714569280004 2022-06-12,15:00:38.000,163,9573600,765,0,1655046037,6285.954277879995,-1162.0963805399952,24546.693607920002 2022-06-12,15:00:39.000,163,9573624,-795,0,1655046038,6285.792606439994,-1162.1598227099967,24546.518929920006 2022-06-12,15:00:40.000,163,9573656,805,0,1655046039,6285.839760609997,-1162.20211749,24546.567839760006 2022-06-12,15:00:41.000,163,9573606,1485,0,1655046040,6285.859969539997,-1162.2444122699962,24546.616749600005 2022-06-12,15:00:42.000,163,9573611,525,0,1655046041,6285.745452269999,-1162.2867070499997,24546.470020080007 2022-06-12,15:00:43.000,163,9573648,-795,0,1655046042,6285.691561789994,-1162.3712966099993,24546.463032959997 2022-06-12,15:00:44.000,163,9573558,-795,0,1655046043,6285.826287989992,-1162.3924439999973,24546.53989128001 2022-06-12,15:00:45.000,163,9573610,-315,0,1655046044,6285.880178469997,-1162.4135913899954,24546.65867232001 2022-06-12,15:00:46.000,163,9573579,-795,0,1655046045,6285.839760609997,-1162.4699844299976,24546.6516852 2022-06-12,15:00:47.000,163,9573651,-114,0,1655046046,6285.8128153699945,-1162.512279210001,24546.595788240003 2022-06-12,15:00:48.000,163,9573604,645,0,1655046047,6285.684825479999,-1162.5545739899972,24546.49098144001 2022-06-12,15:00:49.000,163,9573615,-795,0,1655046048,6285.664616549999,-1162.5968687700006,24546.449058720005 2022-06-12,15:00:50.000,163,9573621,404,0,1655046049,6285.664616549999,-1162.6180161599987,24546.581813999997 2022-06-12,15:00:51.000,163,9573666,-795,0,1655046050,6285.637671309996,-1162.6391635499967,24546.60277536 2022-06-12,15:00:52.000,163,9573587,-795,0,1655046051,6285.556835589996,-1162.6391635499967,24546.518929920006 2022-06-12,15:00:53.000,163,9573593,-795,0,1655046052,6285.543362969998,-1162.6814583300002,24546.497968560005 2022-06-12,15:00:54.000,163,9573630,-795,0,1655046053,6285.5703082099935,-1162.6814583300002,24546.616749600005 2022-06-12,15:00:55.000,163,9573672,-795,0,1655046054,6285.482736179998,-1162.695556589999,24546.55386552 2022-06-12,15:00:56.000,163,9573632,965,0,1655046055,6285.442318319998,-1162.716703979997,24546.511942799996 2022-06-12,15:00:57.000,163,9573652,685,0,1655046056,6285.422109389998,-1162.7096548499976,24546.55386552 2022-06-12,15:00:58.000,163,9573613,5,0,1655046057,6285.314328429995,-1162.7096548499976,24546.449058720005 2022-06-12,15:00:59.000,163,9573573,-795,0,1655046058,6285.334537359995,-1162.6885074599995,24546.45604584 2022-06-12,15:01:00.000,163,9573609,45,0,1655046059,6285.388427839993,-1162.7237531099963,24546.567839760006 2022-06-12,15:01:01.000,163,9573619,-795,0,1655046060,6285.374955219995,-1162.7308022399957,24546.49098144001 2022-06-12,15:01:02.000,163,9573618,-795,0,1655046061,6285.374955219995,-1162.751949630001,24546.511942799996 2022-06-12,15:01:03.000,163,9573636,-235,0,1655046062,6285.172865919994,-1162.7589987600004,24546.274380719995 2022-06-12,15:01:04.000,163,9573603,-795,0,1655046063,6285.199811159997,-1162.716703979997,24546.23944512 2022-06-12,15:01:05.000,163,9573635,124,0,1655046064,6285.253701639995,-1162.7449005000017,24546.309316320003 2022-06-12,15:01:06.000,163,9573589,1405,0,1655046065,6285.3412736699975,-1162.7589987600004,24546.400148880006 2022-06-12,15:01:07.000,163,9573596,-795,0,1655046066,6285.334537359995,-1162.7449005000017,24546.428097360003 2022-06-12,15:01:08.000,163,9573652,-795,0,1655046067,6285.246965329992,-1162.773097019999,24546.309316320003 2022-06-12,15:01:09.000,163,9573629,-795,0,1655046068,6285.3075921199925,-1162.7449005000017,24546.309316320003 2022-06-12,15:01:10.000,163,9573585,1125,0,1655046069,6285.334537359995,-1162.7449005000017,24546.414123119997 2022-06-12,15:01:11.000,163,9573630,765,0,1655046070,6285.267174259992,-1162.7237531099963,24546.379187520004 2022-06-12,15:01:12.000,163,9573599,-795,0,1655046071,6285.273910569995,-1162.7237531099963,24546.351239040006 2022-06-12,15:01:13.000,163,9573542,-795,0,1655046072,6285.139184369997,-1162.716703979997,24546.20450952001 2022-06-12,15:01:14.000,163,9573598,-395,0,1655046073,6285.152656989994,-1162.695556589999,24546.225470879996 2022-06-12,15:01:15.000,163,9573574,245,0,1655046074,6285.071821269994,-1162.6391635499967,24546.162586800005 2022-06-12,15:01:16.000,163,9573609,404,0,1655046075,6285.260437949997,-1162.6321144199974,24546.38617464 2022-06-12,15:01:17.000,163,9573684,-515,0,1655046076,6285.226756399992,-1162.5686722499959,24546.37220040001 2022-06-12,15:01:18.000,163,9573682,605,0,1655046077,6285.159393299997,-1162.5475248599978,24546.260406480003 2022-06-12,15:01:19.000,163,9573628,285,0,1655046078,6285.226756399992,-1162.512279210001,24546.32329056001 2022-06-12,15:01:20.000,163,9573672,-795,0,1655046079,6285.193074849994,-1162.4840826899963,24546.281367840005 2022-06-12,15:01:21.000,163,9573560,45,0,1655046080,6285.179602229997,-1162.3994931299967,24546.260406480003 2022-06-12,15:01:22.000,163,9573626,-35,0,1655046081,6285.125711749999,-1162.3571983500005,24546.14861256 2022-06-12,15:01:23.000,163,9573561,525,0,1655046082,6285.152656989994,-1162.2796579200003,24546.20450952001 2022-06-12,15:01:24.000,163,9573581,-795,0,1655046083,6285.220020089997,-1162.2162157499988,24546.358226160002 2022-06-12,15:01:25.000,163,9573663,-795,0,1655046084,6285.193074849994,-1162.166871839996,24546.28835496 2022-06-12,15:01:26.000,163,9573604,-795,0,1655046085,6285.172865919994,-1162.0893314099958,24546.28835496 2022-06-12,15:01:27.000,163,9573674,-795,0,1655046086,6285.145920679999,-1162.0611348899984,24546.260406480003 2022-06-12,15:01:28.000,163,9573615,1125,0,1655046087,6285.078557579996,-1161.9906435899975,24546.127651199997 2022-06-12,15:01:29.000,163,9573653,-795,0,1655046088,6285.051612339994,-1161.96244707,24546.141625440003 2022-06-12,15:01:30.000,163,9573572,404,0,1655046089,6285.139184369997,-1161.906054029998,24546.21848376 2022-06-12,15:01:31.000,163,9573623,1125,0,1655046090,6285.145920679999,-1161.8637592500017,24546.225470879996 2022-06-12,15:01:32.000,163,9573635,-795,0,1655046091,6285.118975439997,-1161.8003170800002,24546.190535280002 2022-06-12,15:01:33.000,163,9573562,-795,0,1655046092,6285.085293889999,-1161.7509731699975,24546.141625440003 2022-06-12,15:01:34.000,163,9573642,-795,0,1655046093,6285.166129609999,-1161.6945801299953,24546.23944512 2022-06-12,15:01:35.000,163,9573636,5,0,1655046094,6285.132448059994,-1161.6593344799985,24546.16957392 2022-06-12,15:01:36.000,163,9573625,-795,0,1655046095,6285.125711749999,-1161.6452362199998,24546.16957392 2022-06-12,15:01:37.000,163,9573588,245,0,1655046096,6285.139184369997,-1161.617039699995,24546.12066408 2022-06-12,15:01:38.000,163,9573618,-795,0,1655046097,6285.078557579996,-1161.5535975300008,24546.043805760004 2022-06-12,15:01:39.000,163,9573615,525,0,1655046098,6285.112239129994,-1161.5324501399955,24546.057779999996 2022-06-12,15:01:40.000,163,9573564,685,0,1655046099,6285.044876029999,-1161.48310623,24545.994895920005 2022-06-12,15:01:41.000,163,9573576,485,0,1655046100,6285.179602229997,-1161.3985166700004,24546.20450952001 2022-06-12,15:01:42.000,163,9573668,-795,0,1655046101,6285.179602229997,-1161.3350744999989,24546.176561039996 2022-06-12,15:01:43.000,163,9573700,965,0,1655046102,6285.152656989994,-1161.2927797199955,24546.113676960005 2022-06-12,15:01:44.000,163,9573592,-795,0,1655046103,6285.051612339994,-1161.24343581,24545.890089119996 2022-06-12,15:01:45.000,163,9573653,-795,0,1655046104,6285.118975439997,-1161.2011410299965,24545.98790880001 2022-06-12,15:01:46.000,163,9573558,1085,0,1655046105,6285.233492709995,-1161.1376988600023,24546.09970272 2022-06-12,15:01:47.000,163,9573666,-795,0,1655046106,6285.273910569995,-1161.0883549499995,24546.134638320007 2022-06-12,15:01:48.000,163,9573595,885,0,1655046107,6285.321064739997,-1161.0319619099973,24546.09970272 2022-06-12,15:01:49.000,163,9573564,-155,0,1655046108,6285.327801049993,-1160.9896671300012,24546.10668984001 2022-06-12,15:01:50.000,163,9573555,285,0,1655046109,6285.401900459998,-1160.9473723499977,24546.127651199997 2022-06-12,15:01:51.000,163,9573636,-795,0,1655046110,6285.415373079995,-1160.9262249599997,24546.113676960005 2022-06-12,15:01:52.000,163,9573576,-795,0,1655046111,6285.442318319998,-1160.8909793099956,24546.064767120006 2022-06-12,15:01:53.000,163,9573666,-795,0,1655046112,6285.381691529998,-1160.8557336599988,24545.90406336 2022-06-12,15:01:54.000,163,9573575,-795,0,1655046113,6285.449054629993,-1160.806389749996,24545.966947440007 2022-06-12,15:01:55.000,163,9573628,725,0,1655046114,6285.4557909399955,-1160.7922914899973,24545.855153520002 2022-06-12,15:01:56.000,163,9573637,-235,0,1655046115,6285.651143929994,-1160.7570458400005,24546.134638320007 2022-06-12,15:01:57.000,163,9573634,404,0,1655046116,6285.691561789994,-1160.7429475800018,24546.043805760004 2022-06-12,15:01:58.000,163,9573602,-795,0,1655046117,6285.684825479999,-1160.7358984499951,24545.98790880001 2022-06-12,15:01:59.000,163,9573606,-795,0,1655046118,6285.738715959997,-1160.7077019299977,24546.085728480008 2022-06-12,15:02:00.000,163,9573680,-795,0,1655046119,6285.765661199999,-1160.672456280001,24546.05079288 2022-06-12,15:02:01.000,163,9573622,-795,0,1655046120,6285.833024299995,-1160.6865545399996,24546.043805760004 2022-06-12,15:02:02.000,163,9573637,-795,0,1655046121,6285.8128153699945,-1160.6372106299968,24545.994895920005 2022-06-12,15:02:03.000,163,9573650,765,0,1655046122,6285.880178469997,-1160.6442597599962,24545.98790880001 2022-06-12,15:02:04.000,163,9573679,-795,0,1655046123,6285.940805259997,-1160.60196498,24546.07175424 2022-06-12,15:02:05.000,163,9573585,-795,0,1655046124,6285.940805259997,-1160.5737684599953,24545.973934560003 2022-06-12,15:02:06.000,163,9573595,-795,0,1655046125,6286.095740389996,-1160.5737684599953,24546.085728480008 2022-06-12,15:02:07.000,163,9573655,-795,0,1655046126,6286.082267769998,-1160.5314736799992,24546.085728480008 2022-06-12,15:02:08.000,163,9573597,-795,0,1655046127,6286.041849909998,-1160.5385228099985,24546.022844400002 2022-06-12,15:02:09.000,163,9573653,-795,0,1655046128,6286.075531459996,-1160.475080639997,24546.022844400002 2022-06-12,15:02:10.000,163,9573600,-434,0,1655046129,6286.176576109996,-1160.4609823799983,24546.092715600003 2022-06-12,15:02:11.000,163,9573649,-555,0,1655046130,6286.243939209999,-1160.4186876000022,24546.15559968001 2022-06-12,15:02:12.000,163,9573619,965,0,1655046131,6286.223730279999,-1160.3975402099968,24546.134638320007 2022-06-12,15:02:13.000,163,9573604,445,0,1655046132,6286.257411829996,-1160.3693436899994,24546.07175424 2022-06-12,15:02:14.000,163,9573580,-555,0,1655046133,6286.371929099994,-1160.383441949998,24546.176561039996 2022-06-12,15:02:15.000,163,9573681,-795,0,1655046134,6286.425819579992,-1160.3763928199987,24546.134638320007 2022-06-12,15:02:16.000,163,9573661,-795,0,1655046135,6286.459501129997,-1160.36229456,24546.12066408 2022-06-12,15:02:17.000,163,9573632,-795,0,1655046136,6286.499918989997,-1160.3552454300007,24546.14861256 2022-06-12,15:02:18.000,163,9573585,885,0,1655046137,6286.506655299992,-1160.341147170002,24546.029831519998 2022-06-12,15:02:19.000,163,9573548,924,0,1655046138,6286.513391609995,-1160.36229456,24546.043805760004 2022-06-12,15:02:20.000,163,9573640,765,0,1655046139,6286.486446369992,-1160.3552454300007,24546.07175424 2022-06-12,15:02:21.000,163,9573614,-795,0,1655046140,6286.695271979996,-1160.383441949998,24546.253419360008 2022-06-12,15:02:22.000,163,9573673,-235,0,1655046141,6286.735689839996,-1160.3904910799974,24546.253419360008 2022-06-12,15:02:23.000,163,9573710,-795,0,1655046142,6286.634645189995,-1160.383441949998,24546.092715600003 2022-06-12,15:02:24.000,163,9573610,-795,0,1655046143,6286.6750630499955,-1160.4045893399962,24546.092715600003 2022-06-12,15:02:25.000,163,9573653,-795,0,1655046144,6286.755898769996,-1160.4257367300015,24546.183548160006 2022-06-12,15:02:26.000,163,9573642,-795,0,1655046145,6286.782844009998,-1160.4468841199996,24546.211496640004 2022-06-12,15:02:27.000,163,9573606,-74,0,1655046146,6286.8232618699985,-1160.4609823799983,24546.274380719995 2022-06-12,15:02:28.000,163,9573633,-795,0,1655046147,6286.776107699996,-1160.4680315099977,24546.23944512 2022-06-12,15:02:29.000,163,9573644,845,0,1655046148,6286.843470799999,-1160.5032771600017,24546.225470879996 2022-06-12,15:02:30.000,163,9573576,-74,0,1655046149,6286.910833899994,-1160.5314736799992,24546.31630344 2022-06-12,15:02:31.000,163,9573715,1525,0,1655046150,6286.9175702099965,-1160.5314736799992,24546.28835496 2022-06-12,15:02:32.000,163,9573660,-795,0,1655046151,6286.890624969994,-1160.5596701999966,24546.225470879996 2022-06-12,15:02:33.000,163,9573624,-155,0,1655046152,6286.863679729999,-1160.580817590002,24546.141625440003 2022-06-12,15:02:34.000,163,9573564,485,0,1655046153,6286.816525559996,-1160.60196498,24546.092715600003 2022-06-12,15:02:35.000,163,9573610,-795,0,1655046154,6286.924306519999,-1160.6231123699981,24546.23944512 2022-06-12,15:02:36.000,163,9573612,1045,0,1655046155,6287.018614859997,-1160.6160632399988,24546.32329056001 2022-06-12,15:02:37.000,163,9573565,-795,0,1655046156,6287.025351169992,-1160.6160632399988,24546.32329056001 2022-06-12,15:02:38.000,163,9573628,-795,0,1655046157,6287.005142239999,-1160.6513088899956,24546.211496640004 2022-06-12,15:02:39.000,163,9573653,-795,0,1655046158,6287.025351169992,-1160.6301614999975,24546.358226160002 2022-06-12,15:02:40.000,163,9573674,-795,0,1655046159,6287.005142239999,-1160.672456280001,24546.274380719995 2022-06-12,15:02:41.000,163,9573578,965,0,1655046160,6287.025351169992,-1160.6795054100003,24546.358226160002 2022-06-12,15:02:42.000,163,9573592,-795,0,1655046161,6286.957988069997,-1160.693603669999,24546.176561039996 2022-06-12,15:02:43.000,163,9573634,-795,0,1655046162,6287.018614859997,-1160.7077019299977,24546.274380719995 2022-06-12,15:02:44.000,163,9573573,525,0,1655046163,6287.0320874799945,-1160.7429475800018,24546.28835496 2022-06-12,15:02:45.000,163,9573598,-795,0,1655046164,6287.072505339995,-1160.7570458400005,24546.38617464 2022-06-12,15:02:46.000,163,9573611,-795,0,1655046165,6287.092714269995,-1160.785242359998,24546.414123119997 2022-06-12,15:02:47.000,163,9573726,-795,0,1655046166,6287.065769029992,-1160.806389749996,24546.407136 2022-06-12,15:02:48.000,163,9573692,-795,0,1655046167,6287.011878549994,-1160.8134388799954,24546.302329200007 2022-06-12,15:02:49.000,163,9573618,-795,0,1655046168,6287.011878549994,-1160.8134388799954,24546.225470879996 2022-06-12,15:02:50.000,163,9573661,-795,0,1655046169,6287.099450579997,-1160.7993406199967,24546.344251919996 2022-06-12,15:02:51.000,163,9573643,-795,0,1655046170,6287.139868439997,-1160.8275371400014,24546.400148880006 2022-06-12,15:02:52.000,163,9573584,-675,0,1655046171,6287.160077369997,-1160.8345862700007,24546.38617464 2022-06-12,15:02:53.000,163,9573634,605,0,1655046172,6287.133132129995,-1160.8275371400014,24546.365213279998 2022-06-12,15:02:54.000,163,9573585,-795,0,1655046173,6287.234176779995,-1160.8275371400014,24546.43508448 2022-06-12,15:02:55.000,163,9573646,-475,0,1655046174,6287.193758919995,-1160.8416354,24546.421110240008 2022-06-12,15:02:56.000,163,9573620,965,0,1655046175,6287.193758919995,-1160.8275371400014,24546.414123119997 2022-06-12,15:02:57.000,163,9573638,-195,0,1655046176,6287.166813679993,-1160.820488010002,24546.421110240008 2022-06-12,15:02:58.000,163,9573576,-795,0,1655046177,6287.099450579997,-1160.8416354,24546.3372648 2022-06-12,15:02:59.000,163,9573593,-795,0,1655046178,6287.160077369997,-1160.8134388799954,24546.43508448 2022-06-12,15:03:00.000,163,9573654,885,0,1655046179,6287.247649399993,-1160.8134388799954,24546.511942799996 2022-06-12,15:03:01.000,163,9573552,924,0,1655046180,6287.267858329993,-1160.8345862700007,24546.532904159998 2022-06-12,15:03:02.000,163,9573610,-795,0,1655046181,6287.254385709995,-1160.8345862700007,24546.518929920006 2022-06-12,15:03:03.000,163,9573615,-795,0,1655046182,6287.133132129995,-1160.8134388799954,24546.428097360003 2022-06-12,15:03:04.000,163,9573645,1485,0,1655046183,6287.160077369997,-1160.820488010002,24546.463032959997 2022-06-12,15:03:05.000,163,9573649,685,0,1655046184,6287.213967849995,-1160.7922914899973,24546.470020080007 2022-06-12,15:03:06.000,163,9573634,-795,0,1655046185,6287.099450579997,-1160.7781932299986,24546.379187520004 2022-06-12,15:03:07.000,163,9573678,605,0,1655046186,6287.200495229998,-1160.7570458400005,24546.477007200003 2022-06-12,15:03:08.000,163,9573595,124,0,1655046187,6287.207231539993,-1160.7499967100011,24546.525917040002 2022-06-12,15:03:09.000,163,9573654,-795,0,1655046188,6287.254385709995,-1160.7570458400005,24546.62373672 2022-06-12,15:03:10.000,163,9573632,285,0,1655046189,6287.267858329993,-1160.7570458400005,24546.65867232001 2022-06-12,15:03:11.000,163,9573684,-795,0,1655046190,6287.261122019998,-1160.7429475800018,24546.581813999997 2022-06-12,15:03:12.000,163,9573618,-795,0,1655046191,6287.193758919995,-1160.7781932299986,24546.428097360003 2022-06-12,15:03:13.000,163,9573685,445,0,1655046192,6287.1802862999975,-1160.7570458400005,24546.525917040002 2022-06-12,15:03:14.000,163,9573551,-795,0,1655046193,6287.2745946399955,-1160.7288493199958,24546.57482688 2022-06-12,15:03:15.000,163,9573596,-795,0,1655046194,6287.308276189993,-1160.7711440999992,24546.700595039998 2022-06-12,15:03:16.000,163,9573644,-795,0,1655046195,6287.308276189993,-1160.7570458400005,24546.67264656 2022-06-12,15:03:17.000,163,9573607,965,0,1655046196,6287.328485119993,-1160.7499967100011,24546.6516852 2022-06-12,15:03:18.000,163,9573621,-795,0,1655046197,6287.240913089998,-1160.7499967100011,24546.560852639996 2022-06-12,15:03:19.000,163,9573692,565,0,1655046198,6287.281330949998,-1160.7711440999992,24546.62373672 2022-06-12,15:03:20.000,163,9573608,924,0,1655046199,6287.247649399993,-1160.7781932299986,24546.637710960007 2022-06-12,15:03:21.000,163,9573643,924,0,1655046200,6287.247649399993,-1160.7922914899973,24546.637710960007 2022-06-12,15:03:22.000,163,9573652,-795,0,1655046201,6287.193758919995,-1160.7781932299986,24546.50495568 2022-06-12,15:03:23.000,163,9573656,-795,0,1655046202,6287.207231539993,-1160.806389749996,24546.518929920006 2022-06-12,15:03:24.000,163,9573657,485,0,1655046203,6287.267858329993,-1160.8134388799954,24546.679633679996 2022-06-12,15:03:25.000,163,9573628,-795,0,1655046204,6287.247649399993,-1160.8486845299994,24546.665659440005 2022-06-12,15:03:26.000,163,9573687,-795,0,1655046205,6287.220704159998,-1160.8627827899982,24546.679633679996 2022-06-12,15:03:27.000,163,9573597,-74,0,1655046206,6287.187022609993,-1160.8980284400022,24546.6516852 2022-06-12,15:03:28.000,163,9573677,1165,0,1655046207,6287.106186889992,-1160.8557336599988,24546.609762479995 2022-06-12,15:03:29.000,163,9573673,-795,0,1655046208,6287.133132129995,-1160.8980284400022,24546.525917040002 2022-06-12,15:03:30.000,163,9573626,-795,0,1655046209,6287.173549989995,-1160.8980284400022,24546.630723839997 2022-06-12,15:03:31.000,163,9573558,-795,0,1655046210,6287.1802862999975,-1160.8768810499969,24546.679633679996 2022-06-12,15:03:32.000,163,9573630,685,0,1655046211,6287.160077369997,-1160.912126700001,24546.609762479995 2022-06-12,15:03:33.000,163,9573665,445,0,1655046212,6287.133132129995,-1160.912126700001,24546.567839760006 2022-06-12,15:03:34.000,163,9573596,-795,0,1655046213,6287.200495229998,-1160.9050775700016,24546.6516852 2022-06-12,15:03:35.000,163,9573631,965,0,1655046214,6287.146604749993,-1160.9262249599997,24546.50495568 2022-06-12,15:03:36.000,163,9573648,-795,0,1655046215,6287.153341059995,-1160.9403232199984,24546.532904159998 2022-06-12,15:03:37.000,163,9573609,725,0,1655046216,6287.146604749993,-1160.9262249599997,24546.546878400004 2022-06-12,15:03:38.000,163,9573621,1485,0,1655046217,6287.106186889992,-1160.9191758300003,24546.45604584 2022-06-12,15:03:39.000,163,9573536,-35,0,1655046218,6287.1263958199925,-1160.9191758300003,24546.45604584 2022-06-12,15:03:40.000,163,9573591,-555,0,1655046219,6287.207231539993,-1160.8980284400022,24546.630723839997 2022-06-12,15:03:41.000,163,9573581,-795,0,1655046220,6287.247649399993,-1160.8980284400022,24546.567839760006 2022-06-12,15:03:42.000,163,9573656,165,0,1655046221,6287.227440469993,-1160.8768810499969,24546.62373672 2022-06-12,15:03:43.000,163,9573544,-795,0,1655046222,6287.166813679993,-1160.8909793099956,24546.497968560005 2022-06-12,15:03:44.000,163,9573620,-795,0,1655046223,6287.200495229998,-1160.8698319199975,24546.50495568 2022-06-12,15:03:45.000,163,9573602,-795,0,1655046224,6287.240913089998,-1160.8627827899982,24546.55386552 2022-06-12,15:03:46.000,163,9573608,-795,0,1655046225,6287.267858329993,-1160.8416354,24546.525917040002 2022-06-12,15:03:47.000,163,9573632,485,0,1655046226,6287.193758919995,-1160.820488010002,24546.470020080007 2022-06-12,15:03:48.000,163,9573593,605,0,1655046227,6287.254385709995,-1160.7570458400005,24546.55386552 2022-06-12,15:03:49.000,163,9573613,-274,0,1655046228,6287.220704159998,-1160.7640949699999,24546.518929920006 2022-06-12,15:03:50.000,163,9573603,-795,0,1655046229,6287.315012499996,-1160.7429475800018,24546.637710960007 2022-06-12,15:03:51.000,163,9573569,-795,0,1655046230,6287.288067259993,-1160.7288493199958,24546.560852639996 2022-06-12,15:03:52.000,163,9573649,-795,0,1655046231,6287.301539879998,-1160.6865545399996,24546.55386552 2022-06-12,15:03:53.000,163,9573610,605,0,1655046232,6287.247649399993,-1160.714751059997,24546.463032959997 2022-06-12,15:03:54.000,163,9573624,1045,0,1655046233,6287.281330949998,-1160.672456280001,24546.463032959997 2022-06-12,15:03:55.000,163,9573592,-795,0,1655046234,6287.200495229998,-1160.672456280001,24546.442071599995 2022-06-12,15:03:56.000,163,9573662,-795,0,1655046235,6287.395848219996,-1160.6372106299968,24546.6516852 2022-06-12,15:03:57.000,163,9573647,-795,0,1655046236,6287.395848219996,-1160.6160632399988,24546.665659440005 2022-06-12,15:03:58.000,163,9573591,805,0,1655046237,6287.368902979993,-1160.6231123699981,24546.616749600005 2022-06-12,15:03:59.000,163,9573654,565,0,1655046238,6287.436266079996,-1160.6231123699981,24546.665659440005 2022-06-12,15:04:00.000,163,9573641,-315,0,1655046239,6287.382375599998,-1160.5949158500007,24546.60277536 2022-06-12,15:04:01.000,163,9573621,-795,0,1655046240,6287.368902979993,-1160.5878667200013,24546.55386552 2022-06-12,15:04:02.000,163,9573645,-795,0,1655046241,6287.429529769994,-1160.5949158500007,24546.70758216001 2022-06-12,15:04:03.000,163,9573588,-795,0,1655046242,6287.409320839994,-1160.6231123699981,24546.62373672 2022-06-12,15:04:04.000,163,9573533,-795,0,1655046243,6287.469947629994,-1160.6231123699981,24546.6516852 2022-06-12,15:04:05.000,163,9573624,924,0,1655046244,6287.496892869996,-1160.580817590002,24546.735530640006 2022-06-12,15:04:06.000,163,9573592,-795,0,1655046245,6287.5373107299965,-1160.6372106299968,24546.756492000008 2022-06-12,15:04:07.000,163,9573663,-795,0,1655046246,6287.416057149996,-1160.6301614999975,24546.616749600005 2022-06-12,15:04:08.000,163,9573607,-795,0,1655046247,6287.483420249999,-1160.672456280001,24546.616749600005 2022-06-12,15:04:09.000,163,9573614,-795,0,1655046248,6287.456475009996,-1160.6795054100003,24546.637710960007 2022-06-12,15:04:10.000,163,9573610,-795,0,1655046249,6287.517101799996,-1160.6865545399996,24546.7914276 2022-06-12,15:04:11.000,163,9573611,-795,0,1655046250,6287.577728589997,-1160.7288493199958,24546.7914276 2022-06-12,15:04:12.000,163,9573558,-274,0,1655046251,6287.517101799996,-1160.7640949699999,24546.7215564 2022-06-12,15:04:13.000,163,9573599,-354,0,1655046252,6287.490156559994,-1160.7781932299986,24546.700595039998 2022-06-12,15:04:14.000,163,9573606,-795,0,1655046253,6287.550783349994,-1160.7711440999992,24546.777453359995 2022-06-12,15:04:15.000,163,9573605,-795,0,1655046254,6287.490156559994,-1160.7711440999992,24546.763479120003 2022-06-12,15:04:16.000,163,9573616,-795,0,1655046255,6287.469947629994,-1160.7640949699999,24546.70758216001 2022-06-12,15:04:17.000,163,9573600,-795,0,1655046256,6287.436266079996,-1160.7781932299986,24546.7215564 2022-06-12,15:04:18.000,163,9573576,445,0,1655046257,6287.341957739998,-1160.7781932299986,24546.644698080003 2022-06-12,15:04:19.000,163,9573619,765,0,1655046258,6287.335221429996,-1160.785242359998,24546.644698080003 2022-06-12,15:04:20.000,163,9573565,-795,0,1655046259,6287.267858329993,-1160.7781932299986,24546.57482688 2022-06-12,15:04:21.000,163,9573588,-715,0,1655046260,6287.395848219996,-1160.785242359998,24546.805401840007 2022-06-12,15:04:22.000,163,9573628,-795,0,1655046261,6287.375639289996,-1160.7640949699999,24546.7914276 2022-06-12,15:04:23.000,163,9573616,-595,0,1655046262,6287.227440469993,-1160.785242359998,24546.637710960007 2022-06-12,15:04:24.000,163,9573642,365,0,1655046263,6287.261122019998,-1160.7570458400005,24546.693607920002 2022-06-12,15:04:25.000,163,9573581,-795,0,1655046264,6287.240913089998,-1160.7499967100011,24546.714569280004 2022-06-12,15:04:26.000,163,9573526,-795,0,1655046265,6287.1802862999975,-1160.7429475800018,24546.67264656 2022-06-12,15:04:27.000,163,9573636,725,0,1655046266,6287.213967849995,-1160.714751059997,24546.784440480005 2022-06-12,15:04:28.000,163,9573610,-795,0,1655046267,6287.133132129995,-1160.7077019299977,24546.728543519996 2022-06-12,15:04:29.000,163,9573626,845,0,1655046268,6287.052296409995,-1160.6795054100003,24546.65867232001 2022-06-12,15:04:30.000,163,9573586,805,0,1655046269,6286.978196999997,-1160.6442597599962,24546.567839760006 2022-06-12,15:04:31.000,163,9573658,-795,0,1655046270,6287.005142239999,-1160.6160632399988,24546.70758216001 2022-06-12,15:04:32.000,163,9573557,-795,0,1655046271,6286.910833899994,-1160.60196498,24546.679633679996 2022-06-12,15:04:33.000,163,9573598,1525,0,1655046272,6286.9175702099965,-1160.580817590002,24546.700595039998 2022-06-12,15:04:34.000,163,9573528,-795,0,1655046273,6286.749162459993,-1160.5314736799992,24546.421110240008 2022-06-12,15:04:35.000,163,9573584,-795,0,1655046274,6286.890624969994,-1160.510326290001,24546.53989128001 2022-06-12,15:04:36.000,163,9573595,845,0,1655046275,6286.904097589999,-1160.4821297699964,24546.70758216001 2022-06-12,15:04:37.000,163,9573601,765,0,1655046276,6286.883888659999,-1160.4609823799983,24546.679633679996 2022-06-12,15:04:38.000,163,9573596,565,0,1655046277,6286.856943419996,-1160.4468841199996,24546.644698080003 2022-06-12,15:04:39.000,163,9573622,-795,0,1655046278,6286.7693713899935,-1160.475080639997,24546.463032959997 2022-06-12,15:04:40.000,163,9573601,-795,0,1655046279,6286.742426149998,-1160.4609823799983,24546.560852639996 2022-06-12,15:04:41.000,163,9573602,765,0,1655046280,6286.742426149998,-1160.4680315099977,24546.511942799996 2022-06-12,15:04:42.000,163,9573707,-795,0,1655046281,6286.749162459993,-1160.4609823799983,24546.560852639996 2022-06-12,15:04:43.000,163,9573573,1525,0,1655046282,6286.621172569998,-1160.4680315099977,24546.463032959997 2022-06-12,15:04:44.000,163,9573614,-795,0,1655046283,6286.6750630499955,-1160.4680315099977,24546.511942799996 2022-06-12,15:04:45.000,163,9573564,-395,0,1655046284,6286.695271979996,-1160.4609823799983,24546.595788240003 2022-06-12,15:04:46.000,163,9573549,-795,0,1655046285,6286.688535669993,-1160.4821297699964,24546.518929920006 2022-06-12,15:04:47.000,163,9573585,-795,0,1655046286,6286.668326739993,-1160.4821297699964,24546.477007200003 2022-06-12,15:04:48.000,163,9573590,765,0,1655046287,6286.5605457799975,-1160.5385228099985,24546.421110240008 2022-06-12,15:04:49.000,163,9573611,1525,0,1655046288,6286.520127919997,-1160.5596701999966,24546.351239040006 2022-06-12,15:04:50.000,163,9573597,765,0,1655046289,6286.574018399995,-1160.5949158500007,24546.442071599995 2022-06-12,15:04:51.000,163,9573572,-795,0,1655046290,6286.600963639998,-1160.60196498,24546.525917040002 2022-06-12,15:04:52.000,163,9573587,485,0,1655046291,6286.553809469995,-1160.6372106299968,24546.470020080007 2022-06-12,15:04:53.000,163,9573611,605,0,1655046292,6286.486446369992,-1160.6231123699981,24546.43508448 2022-06-12,15:04:54.000,163,9573544,924,0,1655046293,6286.553809469995,-1160.6372106299968,24546.560852639996 2022-06-12,15:04:55.000,163,9573628,-795,0,1655046294,6286.513391609995,-1160.6231123699981,24546.463032959997 2022-06-12,15:04:56.000,163,9573684,-795,0,1655046295,6286.466237439992,-1160.6372106299968,24546.463032959997 2022-06-12,15:04:57.000,163,9573636,-795,0,1655046296,6286.499918989997,-1160.6442597599962,24546.379187520004 2022-06-12,15:04:58.000,163,9573598,-795,0,1655046297,6286.432555889995,-1160.6513088899956,24546.253419360008 2022-06-12,15:04:59.000,163,9573583,565,0,1655046298,6286.446028509992,-1160.6583580200022,24546.38617464 2022-06-12,15:05:00.000,163,9573554,-795,0,1655046299,6286.553809469995,-1160.6372106299968,24546.421110240008 2022-06-12,15:05:01.000,163,9573592,645,0,1655046300,6286.580754709998,-1160.6865545399996,24546.421110240008 2022-06-12,15:05:02.000,163,9573602,-795,0,1655046301,6286.574018399995,-1160.7077019299977,24546.428097360003 2022-06-12,15:05:03.000,163,9573613,-795,0,1655046302,6286.472973749995,-1160.7288493199958,24546.23944512 2022-06-12,15:05:04.000,163,9573636,-795,0,1655046303,6286.580754709998,-1160.7570458400005,24546.281367840005 2022-06-12,15:05:05.000,163,9573577,-795,0,1655046304,6286.607699949993,-1160.7781932299986,24546.330277680005 2022-06-12,15:05:06.000,163,9573535,805,0,1655046305,6286.648117809993,-1160.7711440999992,24546.365213279998 2022-06-12,15:05:07.000,163,9573609,-274,0,1655046306,6286.621172569998,-1160.806389749996,24546.309316320003 2022-06-12,15:05:08.000,163,9573657,-795,0,1655046307,6286.499918989997,-1160.820488010002,24546.183548160006 2022-06-12,15:05:09.000,163,9573546,-795,0,1655046308,6286.668326739993,-1160.8557336599988,24546.43508448 2022-06-12,15:05:10.000,163,9573614,685,0,1655046309,6286.681799359998,-1160.8627827899982,24546.414123119997 2022-06-12,15:05:11.000,163,9573567,-795,0,1655046310,6286.594227329995,-1160.8839301799962,24546.400148880006 2022-06-12,15:05:12.000,163,9573573,-795,0,1655046311,6286.567282089993,-1160.9403232199984,24546.21848376 2022-06-12,15:05:13.000,163,9573568,1125,0,1655046312,6286.587491019993,-1160.933274089999,24546.232458000006 2022-06-12,15:05:14.000,163,9573597,-795,0,1655046313,6286.708744599993,-1160.954421479997,24546.3372648 2022-06-12,15:05:15.000,163,9573594,-795,0,1655046314,6286.7693713899935,-1160.9685197399958,24546.428097360003 2022-06-12,15:05:16.000,163,9573579,-795,0,1655046315,6286.809789249994,-1161.00376539,24546.379187520004 2022-06-12,15:05:17.000,163,9573582,-795,0,1655046316,6286.836734489996,-1161.0178636499986,24546.407136 2022-06-12,15:05:18.000,163,9573594,-795,0,1655046317,6286.843470799999,-1161.0531092999954,24546.365213279998 2022-06-12,15:05:19.000,163,9573603,845,0,1655046318,6286.816525559996,-1161.0672075600014,24546.2673936 2022-06-12,15:05:20.000,163,9573644,445,0,1655046319,6286.863679729999,-1161.0813058200001,24546.309316320003 2022-06-12,15:05:21.000,163,9573598,1125,0,1655046320,6286.890624969994,-1161.0672075600014,24546.31630344 2022-06-12,15:05:22.000,163,9573560,-795,0,1655046321,6286.931042829994,-1161.1236005999963,24546.302329200007 2022-06-12,15:05:23.000,163,9573601,1045,0,1655046322,6286.904097589999,-1161.060158430002,24546.295342079997 2022-06-12,15:05:24.000,163,9573578,485,0,1655046323,6286.9175702099965,-1161.0954040799988,24546.23944512 2022-06-12,15:05:25.000,163,9573587,-795,0,1655046324,6286.978196999997,-1161.0813058200001,24546.38617464 2022-06-12,15:05:26.000,163,9573587,404,0,1655046325,6287.011878549994,-1161.0742566900008,24546.351239040006 2022-06-12,15:05:27.000,163,9573564,-795,0,1655046326,6286.931042829994,-1161.0883549499995,24546.14861256 2022-06-12,15:05:28.000,163,9573543,-795,0,1655046327,6286.984933309999,-1161.0672075600014,24546.295342079997 2022-06-12,15:05:29.000,163,9573602,725,0,1655046328,6286.937779139997,-1161.060158430002,24546.211496640004 2022-06-12,15:05:30.000,163,9573596,845,0,1655046329,6286.937779139997,-1161.0319619099973,24546.211496640004 2022-06-12,15:05:31.000,163,9573593,-795,0,1655046330,6287.072505339995,-1161.0178636499986,24546.379187520004 2022-06-12,15:05:32.000,163,9573548,-795,0,1655046331,6287.106186889992,-1160.9826180000018,24546.37220040001 2022-06-12,15:05:33.000,163,9573600,-795,0,1655046332,6287.173549989995,-1160.9685197399958,24546.407136 2022-06-12,15:05:34.000,163,9573567,-195,0,1655046333,6287.106186889992,-1160.954421479997,24546.309316320003 2022-06-12,15:05:35.000,163,9573608,485,0,1655046334,6287.200495229998,-1160.9473723499977,24546.414123119997 2022-06-12,15:05:36.000,163,9573579,765,0,1655046335,6287.187022609993,-1160.9262249599997,24546.37220040001 2022-06-12,15:05:37.000,163,9573640,-795,0,1655046336,6287.240913089998,-1160.912126700001,24546.400148880006 2022-06-12,15:05:38.000,163,9573561,-795,0,1655046337,6287.187022609993,-1160.9050775700016,24546.253419360008 2022-06-12,15:05:39.000,163,9573589,-795,0,1655046338,6287.261122019998,-1160.9050775700016,24546.31630344 2022-06-12,15:05:40.000,163,9573601,765,0,1655046339,6287.375639289996,-1160.8768810499969,24546.497968560005 2022-06-12,15:05:41.000,163,9573575,-795,0,1655046340,6287.449738699994,-1160.8486845299994,24546.497968560005 2022-06-12,15:05:42.000,163,9573556,605,0,1655046341,6287.456475009996,-1160.8557336599988,24546.463032959997 2022-06-12,15:05:43.000,163,9573613,-795,0,1655046342,6287.368902979993,-1160.8839301799962,24546.344251919996 2022-06-12,15:05:44.000,163,9573711,445,0,1655046343,6287.436266079996,-1160.8909793099956,24546.37220040001 2022-06-12,15:05:45.000,163,9573594,805,0,1655046344,6287.510365489994,-1160.8980284400022,24546.428097360003 2022-06-12,15:05:46.000,163,9573595,685,0,1655046345,6287.530574419994,-1160.8909793099956,24546.449058720005 2022-06-12,15:05:47.000,163,9573589,-395,0,1655046346,6287.564255969999,-1160.912126700001,24546.49098144001 2022-06-12,15:05:48.000,163,9573586,-475,0,1655046347,6287.550783349994,-1160.9262249599997,24546.407136 2022-06-12,15:05:49.000,163,9573640,-795,0,1655046348,6287.510365489994,-1160.912126700001,24546.344251919996 2022-06-12,15:05:50.000,163,9573590,-795,0,1655046349,6287.604673829999,-1160.8768810499969,24546.532904159998 2022-06-12,15:05:51.000,163,9573686,-795,0,1655046350,6287.577728589997,-1160.8909793099956,24546.463032959997 2022-06-12,15:05:52.000,163,9573610,-795,0,1655046351,6287.624882759999,-1160.8768810499969,24546.463032959997 2022-06-12,15:05:53.000,163,9573579,605,0,1655046352,6287.510365489994,-1160.9050775700016,24546.3372648 2022-06-12,15:05:54.000,163,9573561,325,0,1655046353,6287.402584529998,-1160.8980284400022,24546.232458000006 2022-06-12,15:05:55.000,163,9573578,-795,0,1655046354,6287.523838109999,-1160.8486845299994,24546.449058720005 2022-06-12,15:05:56.000,163,9573565,-795,0,1655046355,6287.618146449997,-1160.8627827899982,24546.532904159998 2022-06-12,15:05:57.000,163,9573626,-515,0,1655046356,6287.611410139994,-1160.8345862700007,24546.546878400004 2022-06-12,15:05:58.000,163,9573641,45,0,1655046357,6287.611410139994,-1160.8486845299994,24546.560852639996 2022-06-12,15:05:59.000,163,9573597,-515,0,1655046358,6287.517101799996,-1160.8768810499969,24546.421110240008 2022-06-12,15:06:00.000,163,9573722,-195,0,1655046359,6287.591201209994,-1160.8698319199975,24546.497968560005 2022-06-12,15:06:01.000,163,9573626,-795,0,1655046360,6287.490156559994,-1160.8839301799962,24546.344251919996 2022-06-12,15:06:02.000,163,9573545,-114,0,1655046361,6287.611410139994,-1160.8909793099956,24546.48399432 2022-06-12,15:06:03.000,163,9573620,685,0,1655046362,6287.665300619992,-1160.9050775700016,24546.560852639996 2022-06-12,15:06:04.000,163,9573632,-795,0,1655046363,6287.611410139994,-1160.912126700001,24546.53989128001 2022-06-12,15:06:05.000,163,9573580,-795,0,1655046364,6287.577728589997,-1160.933274089999,24546.442071599995 2022-06-12,15:06:06.000,163,9573631,1005,0,1655046365,6287.645091689992,-1160.9473723499977,24546.55386552 2022-06-12,15:06:07.000,163,9573642,845,0,1655046366,6287.523838109999,-1160.9614706099965,24546.37220040001 2022-06-12,15:06:08.000,163,9573626,-635,0,1655046367,6287.597937519997,-1160.933274089999,24546.442071599995 2022-06-12,15:06:09.000,163,9573635,924,0,1655046368,6287.463211319999,-1160.933274089999,24546.400148880006 2022-06-12,15:06:10.000,163,9573648,-795,0,1655046369,6287.5373107299965,-1160.9473723499977,24546.48399432 2022-06-12,15:06:11.000,163,9573550,-795,0,1655046370,6287.530574419994,-1160.9403232199984,24546.449058720005 2022-06-12,15:06:12.000,163,9573592,-795,0,1655046371,6287.490156559994,-1160.9826180000018,24546.38617464 2022-06-12,15:06:13.000,163,9573630,685,0,1655046372,6287.6316190699945,-1160.9685197399958,24546.560852639996 2022-06-12,15:06:14.000,163,9573597,685,0,1655046373,6287.604673829999,-1160.9826180000018,24546.532904159998 2022-06-12,15:06:15.000,163,9573627,-795,0,1655046374,6287.557519659997,-1161.0108145199993,24546.518929920006 2022-06-12,15:06:16.000,163,9573626,-795,0,1655046375,6287.523838109999,-1161.024912779998,24546.48399432 2022-06-12,15:06:17.000,163,9573592,325,0,1655046376,6287.550783349994,-1161.046060169996,24546.463032959997 2022-06-12,15:06:18.000,163,9573589,-235,0,1655046377,6287.443002389999,-1161.0742566900008,24546.358226160002 2022-06-12,15:06:19.000,163,9573611,-795,0,1655046378,6287.375639289996,-1161.116551469997,24546.379187520004 2022-06-12,15:06:20.000,163,9573577,-795,0,1655046379,6287.335221429996,-1161.0883549499995,24546.32329056001 2022-06-12,15:06:21.000,163,9573641,124,0,1655046380,6287.429529769994,-1161.0883549499995,24546.470020080007 2022-06-12,15:06:22.000,163,9573571,1285,0,1655046381,6287.375639289996,-1161.116551469997,24546.518929920006 2022-06-12,15:06:23.000,163,9573616,-795,0,1655046382,6287.247649399993,-1161.1447479900016,24546.330277680005 2022-06-12,15:06:24.000,163,9573644,1205,0,1655046383,6287.227440469993,-1161.172944509999,24546.358226160002 2022-06-12,15:06:25.000,163,9573636,725,0,1655046384,6287.227440469993,-1161.1799936399984,24546.45604584 2022-06-12,15:06:26.000,163,9573665,605,0,1655046385,6287.119659509997,-1161.2222884200019,24546.302329200007 2022-06-12,15:06:27.000,163,9573595,1445,0,1655046386,6287.166813679993,-1161.24343581,24546.45604584 2022-06-12,15:06:28.000,163,9573578,-795,0,1655046387,6287.146604749993,-1161.2575340699987,24546.470020080007 2022-06-12,15:06:29.000,163,9573676,-795,0,1655046388,6287.052296409995,-1161.2786814599967,24546.442071599995 2022-06-12,15:06:30.000,163,9573610,-795,0,1655046389,6286.978196999997,-1161.3139271100008,24546.309316320003 2022-06-12,15:06:31.000,163,9573620,-195,0,1655046390,6286.937779139997,-1161.3139271100008,24546.358226160002 2022-06-12,15:06:32.000,163,9573593,-315,0,1655046391,6286.877152349996,-1161.3068779800014,24546.31630344 2022-06-12,15:06:33.000,163,9573584,-795,0,1655046392,6286.803052939998,-1161.3139271100008,24546.351239040006 2022-06-12,15:06:34.000,163,9573621,124,0,1655046393,6286.661590429998,-1161.3139271100008,24546.225470879996 2022-06-12,15:06:35.000,163,9573594,-795,0,1655046394,6286.439292199997,-1161.3209762400002,24546.022844400002 2022-06-12,15:06:36.000,163,9573626,-795,0,1655046395,6286.520127919997,-1161.299828850002,24546.281367840005 2022-06-12,15:06:37.000,163,9573565,525,0,1655046396,6286.553809469995,-1161.2786814599967,24546.330277680005 2022-06-12,15:06:38.000,163,9573625,-795,0,1655046397,6286.459501129997,-1161.285730589996,24546.225470879996 2022-06-12,15:06:39.000,163,9573640,685,0,1655046398,6286.432555889995,-1161.24343581,24546.260406480003 2022-06-12,15:06:40.000,163,9573624,-795,0,1655046399,6286.331511239994,-1161.2575340699987,24546.281367840005 2022-06-12,15:06:41.000,163,9573656,-795,0,1655046400,6286.3180386199965,-1161.2222884200019,24546.2673936 2022-06-12,15:06:42.000,163,9573621,885,0,1655046401,6286.230466589994,-1161.2222884200019,24546.10668984001 2022-06-12,15:06:43.000,163,9573636,-795,0,1655046402,6286.176576109996,-1161.1940918999971,24546.141625440003 2022-06-12,15:06:44.000,163,9573612,-795,0,1655046403,6286.284357069999,-1161.1588462500004,24546.28835496 2022-06-12,15:06:45.000,163,9573651,-795,0,1655046404,6286.243939209999,-1161.151797120001,24546.28835496 2022-06-12,15:06:46.000,163,9573609,-635,0,1655046405,6286.223730279999,-1161.1306497299956,24546.23944512 2022-06-12,15:06:47.000,163,9573617,-795,0,1655046406,6286.142894559998,-1161.1236005999963,24546.16957392 2022-06-12,15:06:48.000,163,9573589,-795,0,1655046407,6286.008168359993,-1161.0883549499995,24546.03681864001 2022-06-12,15:06:49.000,163,9573661,-795,0,1655046408,6285.987959429993,-1161.060158430002,24546.057779999996 2022-06-12,15:06:50.000,163,9573642,-795,0,1655046409,6286.028377289993,-1161.024912779998,24546.14861256 2022-06-12,15:06:51.000,163,9573622,-795,0,1655046410,6285.994695739995,-1161.0108145199993,24546.12066408 2022-06-12,15:06:52.000,163,9573589,645,0,1655046411,6285.9273326399925,-1160.9755688699952,24546.09970272 2022-06-12,15:06:53.000,163,9573615,-795,0,1655046412,6285.839760609997,-1160.9403232199984,24546.00188304 2022-06-12,15:06:54.000,163,9573588,-795,0,1655046413,6285.880178469997,-1160.8839301799962,24546.092715600003 2022-06-12,15:06:55.000,163,9573686,-74,0,1655046414,6285.806079059999,-1160.8627827899982,24546.015857280006 2022-06-12,15:06:56.000,163,9573594,-795,0,1655046415,6285.772397509994,-1160.8416354,24545.98790880001 2022-06-12,15:06:57.000,163,9573610,-515,0,1655046416,6285.725243339999,-1160.7922914899973,24546.029831519998 2022-06-12,15:06:58.000,163,9573612,-35,0,1655046417,6285.630934999994,-1160.7429475800018,24545.918037600008 2022-06-12,15:06:59.000,163,9573606,-795,0,1655046418,6285.617462379996,-1160.7218001899964,24545.959960319997 2022-06-12,15:07:00.000,163,9573623,-795,0,1655046419,6285.671352859994,-1160.6865545399996,24546.05079288 2022-06-12,15:07:01.000,163,9573586,965,0,1655046420,6285.664616549999,-1160.6231123699981,24546.057779999996 2022-06-12,15:07:02.000,163,9573633,-795,0,1655046421,6285.583780829998,-1160.566719329996,24546.07175424 2022-06-12,15:07:03.000,163,9573666,285,0,1655046422,6285.435582009995,-1160.510326290001,24545.876114880004 2022-06-12,15:07:04.000,163,9573638,-795,0,1655046423,6285.442318319998,-1160.4186876000022,24545.93201184 2022-06-12,15:07:05.000,163,9573583,685,0,1655046424,6285.368218909993,-1160.3552454300007,24545.959960319997 2022-06-12,15:07:06.000,163,9573678,-795,0,1655046425,6285.374955219995,-1160.2636067400017,24545.90406336 2022-06-12,15:07:07.000,163,9573617,325,0,1655046426,6285.348009979993,-1160.214262829999,24545.98790880001 2022-06-12,15:07:08.000,163,9573623,-795,0,1655046427,6285.300855809997,-1160.1296732699993,24545.86912776001 2022-06-12,15:07:09.000,163,9573610,-795,0,1655046428,6285.253701639995,-1160.0591819699985,24545.897076240006 2022-06-12,15:07:10.000,163,9573663,605,0,1655046429,6285.159393299997,-1159.9745924099989,24545.806243680003 2022-06-12,15:07:11.000,163,9573675,-795,0,1655046430,6285.193074849994,-1159.8900028499993,24545.82021792001 2022-06-12,15:07:12.000,163,9573656,-795,0,1655046431,6285.193074849994,-1159.8265606799978,24545.841179279996 2022-06-12,15:07:13.000,163,9573606,-795,0,1655046432,6285.105502819999,-1159.7490202499976,24545.722398239996 2022-06-12,15:07:14.000,163,9573678,-795,0,1655046433,6285.071821269994,-1159.7067254700014,24545.71541112 2022-06-12,15:07:15.000,163,9573571,-795,0,1655046434,6284.943831379998,-1159.6221359100018,24545.624578559997 2022-06-12,15:07:16.000,163,9573672,-795,0,1655046435,6285.105502819999,-1159.5586937400003,24545.855153520002 2022-06-12,15:07:17.000,163,9573576,-755,0,1655046436,6285.085293889999,-1159.4670550500014,24545.8132308 2022-06-12,15:07:18.000,163,9573628,-795,0,1655046437,6285.011194479994,-1159.4388585299967,24545.73637248 2022-06-12,15:07:19.000,163,9573650,-675,0,1655046438,6285.011194479994,-1159.3613180999964,24545.708424000004 2022-06-12,15:07:20.000,163,9573619,-795,0,1655046439,6284.957303999996,-1159.3190233200003,24545.729385360006 2022-06-12,15:07:21.000,163,9573628,-795,0,1655046440,6284.943831379998,-1159.2696794099975,24545.687462640002 2022-06-12,15:07:22.000,163,9573576,-795,0,1655046441,6284.889940899993,-1159.1991881099966,24545.575668719997 2022-06-12,15:07:23.000,163,9573555,-795,0,1655046442,6284.9505676899935,-1159.1427950700017,24545.61759144 2022-06-12,15:07:24.000,163,9573656,-795,0,1655046443,6284.937095069996,-1159.114598549997,24545.638552800003 2022-06-12,15:07:25.000,163,9573580,-795,0,1655046444,6285.0044581699985,-1159.0723037700009,24545.77130808001 2022-06-12,15:07:26.000,163,9573646,-795,0,1655046445,6285.038139719996,-1159.0088615999994,24545.708424000004 2022-06-12,15:07:27.000,163,9573625,-795,0,1655046446,6285.011194479994,-1158.9595176899966,24545.722398239996 2022-06-12,15:07:28.000,163,9573627,-795,0,1655046447,6284.9505676899935,-1158.9454194299979,24545.505797519996 2022-06-12,15:07:29.000,163,9573679,565,0,1655046448,6284.957303999996,-1158.910173780001,24545.54772024 2022-06-12,15:07:30.000,163,9573595,1165,0,1655046449,6285.051612339994,-1158.853780739999,24545.59663008 2022-06-12,15:07:31.000,163,9573592,-795,0,1655046450,6285.179602229997,-1158.8326333500008,24545.673488399996 2022-06-12,15:07:32.000,163,9573635,-795,0,1655046451,6285.199811159997,-1158.783289439998,24545.638552800003 2022-06-12,15:07:33.000,163,9573626,-795,0,1655046452,6285.193074849994,-1158.7339455299953,24545.60361720001 2022-06-12,15:07:34.000,163,9573630,725,0,1655046453,6285.314328429995,-1158.6846016199997,24545.70143688001 2022-06-12,15:07:35.000,163,9573621,-795,0,1655046454,6285.334537359995,-1158.6423068399963,24545.638552800003 2022-06-12,15:07:36.000,163,9573656,645,0,1655046455,6285.321064739997,-1158.6141103199989,24545.61759144 2022-06-12,15:07:37.000,163,9573618,-795,0,1655046456,6285.388427839993,-1158.5859138000014,24545.589642960003 2022-06-12,15:07:38.000,163,9573604,1045,0,1655046457,6285.348009979993,-1158.5365698899986,24545.540733120004 2022-06-12,15:07:39.000,163,9573603,1005,0,1655046458,6285.408636769993,-1158.5083733700012,24545.589642960003 2022-06-12,15:07:40.000,163,9573627,1445,0,1655046459,6285.509681419993,-1158.4731277199971,24545.743359599997 2022-06-12,15:07:41.000,163,9573590,45,0,1655046460,6285.550099279993,-1158.4026364199963,24545.743359599997 2022-06-12,15:07:42.000,163,9573643,-795,0,1655046461,6285.577044519996,-1158.3885381599976,24545.71541112 2022-06-12,15:07:43.000,163,9573686,-795,0,1655046462,6285.449054629993,-1158.3603416400001,24545.582655840008 2022-06-12,15:07:44.000,163,9573625,-795,0,1655046463,6285.563571899998,-1158.3109977299973,24545.638552800003 2022-06-12,15:07:45.000,163,9573662,-315,0,1655046464,6285.6039897599985,-1158.303948599998,24545.659514160005 2022-06-12,15:07:46.000,163,9573639,-795,0,1655046465,6285.664616549999,-1158.2616538200018,24545.659514160005 2022-06-12,15:07:47.000,163,9573592,-795,0,1655046466,6285.731979649994,-1158.2264081699977,24545.77130808001 2022-06-12,15:07:48.000,163,9573668,-795,0,1655046467,6285.745452269999,-1158.212309909999,24545.722398239996 2022-06-12,15:07:49.000,163,9573697,-795,0,1655046468,6285.779133819997,-1158.1770642600022,24545.624578559997 2022-06-12,15:07:50.000,163,9573626,445,0,1655046469,6285.893651089995,-1158.12067122,24545.827205040005 2022-06-12,15:07:51.000,163,9573689,-635,0,1655046470,6285.900387399997,-1158.12067122,24545.743359599997 2022-06-12,15:07:52.000,163,9573620,965,0,1655046471,6285.940805259997,-1158.099523830002,24545.799256560007 2022-06-12,15:07:53.000,163,9573646,-515,0,1655046472,6285.880178469997,-1158.064278179998,24545.638552800003 2022-06-12,15:07:54.000,163,9573626,-795,0,1655046473,6285.9273326399925,-1158.0713273099973,24545.66650128 2022-06-12,15:07:55.000,163,9573646,-795,0,1655046474,6286.062058839998,-1158.064278179998,24545.792269439997 2022-06-12,15:07:56.000,163,9573654,-675,0,1655046475,6286.1698397999935,-1158.0783764399966,24545.83419216 2022-06-12,15:07:57.000,163,9573573,-795,0,1655046476,6286.149630869993,-1158.064278179998,24545.911050479997 2022-06-12,15:07:58.000,163,9573623,-795,0,1655046477,6286.095740389996,-1158.0924746999954,24545.792269439997 2022-06-12,15:07:59.000,163,9573606,-795,0,1655046478,6286.2035213499985,-1158.1065729600014,24545.876114880004 2022-06-12,15:08:00.000,163,9573620,-795,0,1655046479,6286.230466589994,-1158.099523830002,24545.841179279996 2022-06-12,15:08:01.000,163,9573660,-795,0,1655046480,6286.264148139999,-1158.12067122,24545.750346720008 2022-06-12,15:08:02.000,163,9573671,525,0,1655046481,6286.270884449994,-1158.1136220900007,24545.750346720008 2022-06-12,15:08:03.000,163,9573660,-795,0,1655046482,6286.338247549997,-1158.1277203499994,24545.799256560007 2022-06-12,15:08:04.000,163,9573668,-795,0,1655046483,6286.479710059997,-1158.1277203499994,24545.966947440007 2022-06-12,15:08:05.000,163,9573620,-475,0,1655046484,6286.513391609995,-1158.099523830002,24545.93899896001 2022-06-12,15:08:06.000,163,9573617,924,0,1655046485,6286.533600539995,-1158.1065729600014,24545.959960319997 2022-06-12,15:08:07.000,163,9573680,-795,0,1655046486,6286.553809469995,-1158.064278179998,24545.93201184 2022-06-12,15:08:08.000,163,9573634,-795,0,1655046487,6286.513391609995,-1158.0572290499986,24545.83419216 2022-06-12,15:08:09.000,163,9573672,-795,0,1655046488,6286.594227329995,-1158.0149342699951,24545.827205040005 2022-06-12,15:08:10.000,163,9573650,-795,0,1655046489,6286.681799359998,-1157.993786879997,24545.9529732 2022-06-12,15:08:11.000,163,9573681,765,0,1655046490,6286.634645189995,-1157.951492100001,24545.93899896001 2022-06-12,15:08:12.000,163,9573610,-795,0,1655046491,6286.728953529993,-1157.9373938400022,24545.98092168 2022-06-12,15:08:13.000,163,9573662,885,0,1655046492,6286.816525559996,-1157.9232955799962,24545.966947440007 2022-06-12,15:08:14.000,163,9573681,-795,0,1655046493,6286.944515449999,-1157.9232955799962,24546.127651199997 2022-06-12,15:08:15.000,163,9573672,-795,0,1655046494,6286.957988069997,-1157.9021481899981,24546.057779999996 2022-06-12,15:08:16.000,163,9573651,-795,0,1655046495,6286.978196999997,-1157.9021481899981,24546.057779999996 2022-06-12,15:08:17.000,163,9573659,-595,0,1655046496,6287.038823789997,-1157.8387060199966,24546.12066408 2022-06-12,15:08:18.000,163,9573659,1365,0,1655046497,6287.045560099992,-1157.8669025400013,24546.029831519998 2022-06-12,15:08:19.000,163,9573652,-155,0,1655046498,6287.139868439997,-1157.8528042799953,24546.029831519998 2022-06-12,15:08:20.000,163,9573674,-795,0,1655046499,6287.281330949998,-1157.845755149996,24546.253419360008 2022-06-12,15:08:21.000,163,9573676,445,0,1655046500,6287.321748809998,-1157.824607759998,24546.232458000006 2022-06-12,15:08:22.000,163,9573672,1045,0,1655046501,6287.382375599998,-1157.824607759998,24546.2673936 2022-06-12,15:08:23.000,163,9573710,-795,0,1655046502,6287.308276189993,-1157.824607759998,24546.03681864001 2022-06-12,15:08:24.000,163,9573688,-795,0,1655046503,6287.4227934599985,-1157.859853410002,24546.113676960005 2022-06-12,15:08:25.000,163,9573675,5,0,1655046504,6287.490156559994,-1157.845755149996,24546.183548160006 2022-06-12,15:08:26.000,163,9573698,565,0,1655046505,6287.544047039999,-1157.824607759998,24546.190535280002 2022-06-12,15:08:27.000,163,9573687,-795,0,1655046506,6287.570992279994,-1157.8387060199966,24546.260406480003 2022-06-12,15:08:28.000,163,9573689,-795,0,1655046507,6287.584464899999,-1157.824607759998,24546.190535280002 2022-06-12,15:08:29.000,163,9573689,-795,0,1655046508,6287.618146449997,-1157.859853410002,24546.232458000006 2022-06-12,15:08:30.000,163,9573620,-795,0,1655046509,6287.645091689992,-1157.8810008,24546.232458000006 2022-06-12,15:08:31.000,163,9573722,1365,0,1655046510,6287.7461363399925,-1157.8880499299994,24546.309316320003 2022-06-12,15:08:32.000,163,9573687,404,0,1655046511,6287.773081579995,-1157.8880499299994,24546.281367840005 2022-06-12,15:08:33.000,163,9573623,-795,0,1655046512,6287.725927409992,-1157.9091973199975,24546.190535280002 2022-06-12,15:08:34.000,163,9573666,645,0,1655046513,6287.752872649995,-1157.9444429700015,24546.20450952001 2022-06-12,15:08:35.000,163,9573667,-795,0,1655046514,6287.907807779993,-1157.9373938400022,24546.45604584 2022-06-12,15:08:36.000,163,9573642,-354,0,1655046515,6287.853917299995,-1157.9232955799962,24546.309316320003 2022-06-12,15:08:37.000,163,9573617,-795,0,1655046516,6287.954961949996,-1157.9373938400022,24546.45604584 2022-06-12,15:08:38.000,163,9573614,-795,0,1655046517,6287.887598849993,-1157.9444429700015,24546.407136 2022-06-12,15:08:39.000,163,9573662,-795,0,1655046518,6287.934753019996,-1157.9162464499968,24546.421110240008 2022-06-12,15:08:40.000,163,9573610,-795,0,1655046519,6288.015588739996,-1157.9373938400022,24546.393161759996 2022-06-12,15:08:41.000,163,9573652,445,0,1655046520,6288.0223250499985,-1157.9162464499968,24546.407136 2022-06-12,15:08:42.000,163,9573676,-795,0,1655046521,6287.954961949996,-1157.9303447099956,24546.21848376 2022-06-12,15:08:43.000,163,9573651,645,0,1655046522,6288.056006599996,-1157.9162464499968,24546.37220040001 2022-06-12,15:08:44.000,163,9573675,1405,0,1655046523,6288.157051249997,-1157.9162464499968,24546.45604584 2022-06-12,15:08:45.000,163,9573609,-795,0,1655046524,6288.197469109997,-1157.9021481899981,24546.55386552 2022-06-12,15:08:46.000,163,9573647,-795,0,1655046525,6288.258095899997,-1157.8810008,24546.497968560005 2022-06-12,15:08:47.000,163,9573677,445,0,1655046526,6288.204205419999,-1157.8950990599988,24546.400148880006 2022-06-12,15:08:48.000,163,9573718,205,0,1655046527,6288.2513595899945,-1157.8810008,24546.449058720005 2022-06-12,15:08:49.000,163,9573673,-195,0,1655046528,6288.325458999992,-1157.859853410002,24546.49098144001 2022-06-12,15:08:50.000,163,9573664,-315,0,1655046529,6288.311986379995,-1157.8387060199966,24546.463032959997 2022-06-12,15:08:51.000,163,9573677,1085,0,1655046530,6288.325458999992,-1157.8034603699998,24546.43508448 2022-06-12,15:08:52.000,163,9573604,365,0,1655046531,6288.406294719993,-1157.8034603699998,24546.45604584 2022-06-12,15:08:53.000,163,9573673,-795,0,1655046532,6288.520811989998,-1157.775263849995,24546.60277536 2022-06-12,15:08:54.000,163,9573672,-795,0,1655046533,6288.507339369993,-1157.732969069999,24546.57482688 2022-06-12,15:08:55.000,163,9573706,-795,0,1655046534,6288.507339369993,-1157.7259199399996,24546.532904159998 2022-06-12,15:08:56.000,163,9573665,-795,0,1655046535,6288.554493539996,-1157.6977234200021,24546.49098144001 2022-06-12,15:08:57.000,163,9573674,1005,0,1655046536,6288.601647709998,-1157.6765760299968,24546.532904159998 2022-06-12,15:08:58.000,163,9573644,-795,0,1655046537,6288.581438779998,-1157.6342812500006,24546.442071599995 2022-06-12,15:08:59.000,163,9573641,-795,0,1655046538,6288.6420655699985,-1157.620182990002,24546.497968560005 2022-06-12,15:09:00.000,163,9573615,-795,0,1655046539,6288.7363739099965,-1157.5637899499998,24546.588801120008 2022-06-12,15:09:01.000,163,9573691,845,0,1655046540,6288.790264389994,-1157.5214951699963,24546.609762479995 2022-06-12,15:09:02.000,163,9573620,-795,0,1655046541,6288.837418559997,-1157.514446039997,24546.609762479995 2022-06-12,15:09:03.000,163,9573715,-555,0,1655046542,6288.749846529994,-1157.458053000002,24546.511942799996 2022-06-12,15:09:04.000,163,9573744,-795,0,1655046543,6288.797000699997,-1157.40165996,24546.57482688 2022-06-12,15:09:05.000,163,9573697,-795,0,1655046544,6288.830682249994,-1157.3593651799965,24546.55386552 2022-06-12,15:09:06.000,163,9573671,845,0,1655046545,6288.857627489997,-1157.3382177899985,24546.560852639996 2022-06-12,15:09:07.000,163,9573683,725,0,1655046546,6288.877836419997,-1157.2959230100023,24546.644698080003 2022-06-12,15:09:08.000,163,9573705,-795,0,1655046547,6288.864363799992,-1157.2536282299989,24546.560852639996 2022-06-12,15:09:09.000,163,9573676,124,0,1655046548,6288.898045349997,-1157.2113334499954,24546.55386552 2022-06-12,15:09:10.000,163,9573667,645,0,1655046549,6288.9451995199925,-1157.1760877999986,24546.637710960007 2022-06-12,15:09:11.000,163,9573715,1285,0,1655046550,6288.924990589992,-1157.1196947599965,24546.57482688 2022-06-12,15:09:12.000,163,9573711,-795,0,1655046551,6288.871100109995,-1157.0421543299963,24546.511942799996 2022-06-12,15:09:13.000,163,9573673,-795,0,1655046552,6288.803737009999,-1156.9857612900014,24546.414123119997 2022-06-12,15:09:14.000,163,9573673,5,0,1655046553,6288.904781659992,-1156.9716630299954,24546.50495568 2022-06-12,15:09:15.000,163,9573697,685,0,1655046554,6289.019298929998,-1156.9082208600012,24546.644698080003 2022-06-12,15:09:16.000,163,9573707,-795,0,1655046555,6289.073189409995,-1156.851827819999,24546.637710960007 2022-06-12,15:09:17.000,163,9573701,645,0,1655046556,6289.073189409995,-1156.8095330399956,24546.637710960007 2022-06-12,15:09:18.000,163,9573684,-795,0,1655046557,6289.046244169993,-1156.7460908700014,24546.53989128001 2022-06-12,15:09:19.000,163,9573752,-795,0,1655046558,6289.0933983399955,-1156.6826486999998,24546.57482688 2022-06-12,15:09:20.000,163,9573636,924,0,1655046559,6289.106870959993,-1156.5769117500022,24546.532904159998 2022-06-12,15:09:21.000,163,9573659,-795,0,1655046560,6289.140552509998,-1156.5487152299975,24546.546878400004 2022-06-12,15:09:22.000,163,9573719,-795,0,1655046561,6288.9654084499925,-1156.499371320002,24546.281367840005 2022-06-12,15:09:23.000,163,9573589,-114,0,1655046562,6289.086662029993,-1156.414781759995,24546.49098144001 2022-06-12,15:09:24.000,163,9573641,-795,0,1655046563,6289.201179299998,-1156.3654378499996,24546.560852639996 2022-06-12,15:09:25.000,163,9573734,1125,0,1655046564,6289.221388229998,-1156.3090448099974,24546.560852639996 2022-06-12,15:09:26.000,163,9573632,725,0,1655046565,6289.2079156099935,-1156.2526517699953,24546.60277536 2022-06-12,15:09:27.000,163,9573671,445,0,1655046566,6289.160761439998,-1156.1680622099957,24546.57482688 2022-06-12,15:09:28.000,163,9573702,445,0,1655046567,6289.0933983399955,-1156.1257674299995,24546.43508448 2022-06-12,15:09:29.000,163,9573661,-795,0,1655046568,6289.106870959993,-1156.0693743899974,24546.43508448 2022-06-12,15:09:30.000,163,9573606,-795,0,1655046569,6289.174234059996,-1155.9988830899965,24546.50495568 2022-06-12,15:09:31.000,163,9573636,-354,0,1655046570,6289.120343579998,-1155.9565883100004,24546.43508448 2022-06-12,15:09:32.000,163,9573671,924,0,1655046571,6289.255069779996,-1155.9001952699982,24546.497968560005 2022-06-12,15:09:33.000,163,9573662,-795,0,1655046572,6289.248333469994,-1155.8719987500008,24546.470020080007 2022-06-12,15:09:34.000,163,9573660,-555,0,1655046573,6289.335905499996,-1155.8367530999967,24546.53989128001 2022-06-12,15:09:35.000,163,9573715,-795,0,1655046574,6289.282015019999,-1155.7733109299952,24546.546878400004 2022-06-12,15:09:36.000,163,9573697,-795,0,1655046575,6289.282015019999,-1155.7592126699965,24546.43508448 2022-06-12,15:09:37.000,163,9573632,-155,0,1655046576,6289.288751329994,-1155.709868760001,24546.48399432 2022-06-12,15:09:38.000,163,9573682,-235,0,1655046577,6289.2415971599985,-1155.6816722399963,24546.3372648 2022-06-12,15:09:39.000,163,9573662,-475,0,1655046578,6289.288751329994,-1155.6605248499982,24546.414123119997 2022-06-12,15:09:40.000,163,9573679,45,0,1655046579,6289.349378119994,-1155.6252792000014,24546.525917040002 2022-06-12,15:09:41.000,163,9573674,-795,0,1655046580,6289.3561144299965,-1155.604131809996,24546.48399432 2022-06-12,15:09:42.000,163,9573608,165,0,1655046581,6289.329169189994,-1155.582984419998,24546.470020080007 2022-06-12,15:09:43.000,163,9573682,-795,0,1655046582,6289.275278709996,-1155.5477387700012,24546.3372648 2022-06-12,15:09:44.000,163,9573675,-795,0,1655046583,6289.308960259994,-1155.5265913799958,24546.351239040006 2022-06-12,15:09:45.000,163,9573632,605,0,1655046584,6289.308960259994,-1155.491345729999,24546.37220040001 2022-06-12,15:09:46.000,163,9573684,-795,0,1655046585,6289.349378119994,-1155.4631492100016,24546.37220040001 2022-06-12,15:09:47.000,163,9573676,965,0,1655046586,6289.369587049994,-1155.4561000800022,24546.400148880006 2022-06-12,15:09:48.000,163,9573611,-235,0,1655046587,6289.315696569996,-1155.4631492100016,24546.38617464 2022-06-12,15:09:49.000,163,9573679,-795,0,1655046588,6289.329169189994,-1155.39970704,24546.358226160002 2022-06-12,15:09:50.000,163,9573690,-795,0,1655046589,6289.383059669999,-1155.3926579100007,24546.407136 2022-06-12,15:09:51.000,163,9573673,1045,0,1655046590,6289.342641809999,-1155.343313999998,24546.379187520004 2022-06-12,15:09:52.000,163,9573627,-475,0,1655046591,6289.315696569996,-1155.343313999998,24546.358226160002 2022-06-12,15:09:53.000,163,9573664,-395,0,1655046592,6289.295487639996,-1155.2869209599958,24546.253419360008 2022-06-12,15:09:54.000,163,9573651,565,0,1655046593,6289.302223949999,-1155.251675309999,24546.197522399998 2022-06-12,15:09:55.000,163,9573625,-475,0,1655046594,6289.315696569996,-1155.2446261799996,24546.197522399998 2022-06-12,15:09:56.000,163,9573689,-795,0,1655046595,6289.416741219997,-1155.1952822699968,24546.351239040006 2022-06-12,15:09:57.000,163,9573689,365,0,1655046596,6289.389795979994,-1155.1741348799987,24546.379187520004 2022-06-12,15:09:58.000,163,9573723,-795,0,1655046597,6289.436950149997,-1155.1459383600013,24546.302329200007 2022-06-12,15:09:59.000,163,9573688,885,0,1655046598,6289.389795979994,-1155.124790969996,24546.28835496 2022-06-12,15:10:00.000,163,9573716,725,0,1655046599,6289.255069779996,-1155.1106927099972,24546.12066408 2022-06-12,15:10:01.000,163,9573709,765,0,1655046600,6289.335905499996,-1155.0965944499985,24546.15559968001 2022-06-12,15:10:02.000,163,9573658,805,0,1655046601,6289.389795979994,-1155.0754470600004,24546.260406480003 2022-06-12,15:10:03.000,163,9573702,-795,0,1655046602,6289.3561144299965,-1155.0754470600004,24546.211496640004 2022-06-12,15:10:04.000,163,9573707,-274,0,1655046603,6289.342641809999,-1155.0613488000017,24546.197522399998 2022-06-12,15:10:05.000,163,9573594,-795,0,1655046604,6289.389795979994,-1155.054299669995,24546.281367840005 2022-06-12,15:10:06.000,163,9573687,404,0,1655046605,6289.436950149997,-1155.0472505399957,24546.253419360008 2022-06-12,15:10:07.000,163,9573775,805,0,1655046606,6289.470631699995,-1155.0472505399957,24546.225470879996 2022-06-12,15:10:08.000,163,9573649,-795,0,1655046607,6289.403268599999,-1155.0261031499977,24546.12066408 2022-06-12,15:10:09.000,163,9573675,-795,0,1655046608,6289.484104319992,-1155.0754470600004,24546.09970272 2022-06-12,15:10:10.000,163,9573627,805,0,1655046609,6289.551467419995,-1155.0402014099964,24546.260406480003 2022-06-12,15:10:11.000,163,9573671,404,0,1655046610,6289.652512069995,-1155.0402014099964,24546.302329200007 2022-06-12,15:10:12.000,163,9573644,-195,0,1655046611,6289.645775759993,-1155.054299669995,24546.246432239997 2022-06-12,15:10:13.000,163,9573710,-795,0,1655046612,6289.585148969993,-1155.054299669995,24546.134638320007 2022-06-12,15:10:14.000,163,9573706,-795,0,1655046613,6289.571676349995,-1155.0824961899998,24546.21848376 2022-06-12,15:10:15.000,163,9573681,805,0,1655046614,6289.706402549993,-1155.068397930001,24546.295342079997 2022-06-12,15:10:16.000,163,9573673,-795,0,1655046615,6289.706402549993,-1155.0754470600004,24546.260406480003 2022-06-12,15:10:17.000,163,9573698,-795,0,1655046616,6289.699666239998,-1155.0895453199992,24546.309316320003 2022-06-12,15:10:18.000,163,9573678,-434,0,1655046617,6289.686193619993,-1155.068397930001,24546.134638320007 2022-06-12,15:10:19.000,163,9573661,5,0,1655046618,6289.719875169998,-1155.0613488000017,24546.16957392 2022-06-12,15:10:20.000,163,9573649,-795,0,1655046619,6289.868073989994,-1155.0472505399957,24546.295342079997 2022-06-12,15:10:21.000,163,9573654,-795,0,1655046620,6289.881546609999,-1155.054299669995,24546.330277680005 2022-06-12,15:10:22.000,163,9573692,165,0,1655046621,6289.935437089996,-1155.0402014099964,24546.281367840005 2022-06-12,15:10:23.000,163,9573743,-795,0,1655046622,6289.881546609999,-1155.0472505399957,24546.14861256 2022-06-12,15:10:24.000,163,9573798,-795,0,1655046623,6289.901755539999,-1155.0402014099964,24546.232458000006 2022-06-12,15:10:25.000,163,9573726,-795,0,1655046624,6289.996063879997,-1155.0190540199983,24546.23944512 2022-06-12,15:10:26.000,163,9573679,565,0,1655046625,6290.023009119999,-1155.0472505399957,24546.28835496 2022-06-12,15:10:27.000,163,9573687,525,0,1655046626,6290.076899599997,-1155.012004889999,24546.31630344 2022-06-12,15:10:28.000,163,9573697,605,0,1655046627,6290.0701632899945,-1155.0402014099964,24546.31630344 2022-06-12,15:10:29.000,163,9573640,-795,0,1655046628,6290.029745429994,-1155.0190540199983,24546.16957392 2022-06-12,15:10:30.000,163,9573744,-795,0,1655046629,6290.137526389997,-1155.0402014099964,24546.351239040006 2022-06-12,15:10:31.000,163,9573678,605,0,1655046630,6290.144262699992,-1155.054299669995,24546.302329200007 2022-06-12,15:10:32.000,163,9573655,-795,0,1655046631,6290.150999009995,-1155.054299669995,24546.309316320003 2022-06-12,15:10:33.000,163,9573748,-795,0,1655046632,6290.157735319997,-1155.1036435799979,24546.16957392 2022-06-12,15:10:34.000,163,9573735,-795,0,1655046633,6290.211625799995,-1155.0965944499985,24546.183548160006 2022-06-12,15:10:35.000,163,9573689,-795,0,1655046634,6290.400242479998,-1155.124790969996,24546.358226160002 2022-06-12,15:10:36.000,163,9573713,525,0,1655046635,6290.447396649994,-1155.138889230002,24546.393161759996 2022-06-12,15:10:37.000,163,9573713,-795,0,1655046636,6290.494550819996,-1155.1459383600013,24546.400148880006 2022-06-12,15:10:38.000,163,9573690,-795,0,1655046637,6290.521496059999,-1155.16003662,24546.302329200007 2022-06-12,15:10:39.000,163,9573719,-795,0,1655046638,6290.5551776099965,-1155.1882331399975,24546.37220040001 2022-06-12,15:10:40.000,163,9573695,-795,0,1655046639,6290.568650229994,-1155.1882331399975,24546.309316320003 2022-06-12,15:10:41.000,163,9573662,-795,0,1655046640,6290.615804399997,-1155.2093805299955,24546.400148880006 2022-06-12,15:10:42.000,163,9573689,-795,0,1655046641,6290.561913919999,-1155.2023313999962,24546.281367840005 2022-06-12,15:10:43.000,163,9573648,-795,0,1655046642,6290.656222259997,-1155.2164296600022,24546.45604584 2022-06-12,15:10:44.000,163,9573687,605,0,1655046643,6290.743794289992,-1155.1882331399975,24546.50495568 2022-06-12,15:10:45.000,163,9573710,245,0,1655046644,6290.797684769997,-1155.1882331399975,24546.511942799996 2022-06-12,15:10:46.000,163,9573640,445,0,1655046645,6290.831366319995,-1155.2023313999962,24546.48399432 2022-06-12,15:10:47.000,163,9573774,-795,0,1655046646,6290.858311559998,-1155.1882331399975,24546.45604584 2022-06-12,15:10:48.000,163,9573673,-795,0,1655046647,6290.777475839997,-1155.181184009998,24546.32329056001 2022-06-12,15:10:49.000,163,9573687,-795,0,1655046648,6290.797684769997,-1155.1741348799987,24546.344251919996 2022-06-12,15:10:50.000,163,9573652,365,0,1655046649,6290.804421079993,-1155.1459383600013,24546.470020080007 2022-06-12,15:10:51.000,163,9573657,445,0,1655046650,6290.918938349998,-1155.124790969996,24546.497968560005 2022-06-12,15:10:52.000,163,9573666,124,0,1655046651,6290.898729419998,-1155.138889230002,24546.50495568 2022-06-12,15:10:53.000,163,9573741,565,0,1655046652,6290.945883589993,-1155.0965944499985,24546.414123119997 2022-06-12,15:10:54.000,163,9573687,-555,0,1655046653,6291.0267193099935,-1155.0754470600004,24546.55386552 2022-06-12,15:10:55.000,163,9573693,-795,0,1655046654,6291.053664549996,-1155.068397930001,24546.49098144001 2022-06-12,15:10:56.000,163,9573670,-795,0,1655046655,6291.019982999998,-1155.0613488000017,24546.581813999997 2022-06-12,15:10:57.000,163,9573680,-155,0,1655046656,6291.0604008599985,-1155.0261031499977,24546.53989128001 2022-06-12,15:10:58.000,163,9573624,-795,0,1655046657,6291.013246689996,-1155.0049557599996,24546.407136 2022-06-12,15:10:59.000,163,9573665,-195,0,1655046658,6291.019982999998,-1154.9767592400021,24546.50495568 2022-06-12,15:11:00.000,163,9573691,-795,0,1655046659,6291.147972889994,-1154.9274153299993,24546.65867232001 2022-06-12,15:11:01.000,163,9573710,-795,0,1655046660,6291.147972889994,-1154.9133170700006,24546.644698080003 2022-06-12,15:11:02.000,163,9573638,-795,0,1655046661,6291.1749181299965,-1154.885120549996,24546.616749600005 2022-06-12,15:11:03.000,163,9573678,404,0,1655046662,6291.107555029994,-1154.885120549996,24546.48399432 2022-06-12,15:11:04.000,163,9573708,-395,0,1655046663,6291.208599679994,-1154.8498748999991,24546.567839760006 2022-06-12,15:11:05.000,163,9573675,1005,0,1655046664,6291.2894353999945,-1154.8569240299985,24546.546878400004 2022-06-12,15:11:06.000,163,9573640,-795,0,1655046665,6291.275962779997,-1154.8075801199957,24546.62373672 2022-06-12,15:11:07.000,163,9573667,-795,0,1655046666,6291.147972889994,-1154.7793835999983,24546.400148880006 2022-06-12,15:11:08.000,163,9573608,924,0,1655046667,6291.302908019992,-1154.7511870800008,24546.700595039998 2022-06-12,15:11:09.000,163,9573661,1125,0,1655046668,6291.282699089992,-1154.7088922999974,24546.57482688 2022-06-12,15:11:10.000,163,9573656,-795,0,1655046669,6291.4174252899975,-1154.6877449099993,24546.686620800006 2022-06-12,15:11:11.000,163,9573705,-795,0,1655046670,6291.390480049995,-1154.6454501299959,24546.67264656 2022-06-12,15:11:12.000,163,9573698,1005,0,1655046671,6291.390480049995,-1154.6243027399978,24546.637710960007 2022-06-12,15:11:13.000,163,9573668,885,0,1655046672,6291.3837437399925,-1154.5961062200004,24546.567839760006 2022-06-12,15:11:14.000,163,9573599,-795,0,1655046673,6291.430897909995,-1154.5749588300023,24546.588801120008 2022-06-12,15:11:15.000,163,9573700,-795,0,1655046674,6291.451106839995,-1154.5185657900001,24546.637710960007 2022-06-12,15:11:16.000,163,9573655,-74,0,1655046675,6291.639723519998,-1154.5115166600008,24546.7215564 2022-06-12,15:11:17.000,163,9573691,-795,0,1655046676,6291.693613999996,-1154.4692218799973,24546.7914276 2022-06-12,15:11:18.000,163,9573643,-795,0,1655046677,6291.592569349996,-1154.4269271000012,24546.595788240003 2022-06-12,15:11:19.000,163,9573711,-795,0,1655046678,6291.734031859996,-1154.370534059999,24546.700595039998 2022-06-12,15:11:20.000,163,9573704,-795,0,1655046679,6291.720559239999,-1154.3634849299997,24546.65867232001 2022-06-12,15:11:21.000,163,9573634,-795,0,1655046680,6291.7744497199965,-1154.3282392799956,24546.735530640006 2022-06-12,15:11:22.000,163,9573709,725,0,1655046681,6291.787922339994,-1154.257747980002,24546.630723839997 2022-06-12,15:11:23.000,163,9573700,-795,0,1655046682,6291.835076509997,-1154.2154531999986,24546.67264656 2022-06-12,15:11:24.000,163,9573690,-795,0,1655046683,6291.976539019997,-1154.1802075500018,24546.74251776 2022-06-12,15:11:25.000,163,9573661,325,0,1655046684,6291.990011639995,-1154.1026671200016,24546.82636320001 2022-06-12,15:11:26.000,163,9573680,-515,0,1655046685,6292.023693189993,-1154.0885688599956,24546.82636320001 2022-06-12,15:11:27.000,163,9573656,-795,0,1655046686,6292.050638429995,-1154.0321758200007,24546.77046624 2022-06-12,15:11:28.000,163,9573698,-795,0,1655046687,6292.097792599998,-1153.9757827799986,24546.700595039998 2022-06-12,15:11:29.000,163,9573685,605,0,1655046688,6292.070847359995,-1153.9405371300018,24546.62373672 2022-06-12,15:11:30.000,163,9573682,124,0,1655046689,6292.097792599998,-1153.8982423499983,24546.67264656 2022-06-12,15:11:31.000,163,9573700,-795,0,1655046690,6292.171892009996,-1153.8559475700022,24546.798414719997 2022-06-12,15:11:32.000,163,9573688,-795,0,1655046691,6292.272936659996,-1153.79955453,24546.868285919998 2022-06-12,15:11:33.000,163,9573665,-795,0,1655046692,6292.326827139994,-1153.764308879996,24546.854311680007 2022-06-12,15:11:34.000,163,9573607,645,0,1655046693,6292.266200349994,-1153.7290632299992,24546.756492000008 2022-06-12,15:11:35.000,163,9573748,-795,0,1655046694,6292.347036069994,-1153.6867684499957,24546.777453359995 2022-06-12,15:11:36.000,163,9573705,-795,0,1655046695,6292.347036069994,-1153.6656210599976,24546.805401840007 2022-06-12,15:11:37.000,163,9573700,485,0,1655046696,6292.367244999994,-1153.5951297599968,24546.7914276 2022-06-12,15:11:38.000,163,9573707,1045,0,1655046697,6292.347036069994,-1153.5669332399993,24546.693607920002 2022-06-12,15:11:39.000,163,9573725,-795,0,1655046698,6292.407662859994,-1153.5669332399993,24546.763479120003 2022-06-12,15:11:40.000,163,9573645,-74,0,1655046699,6292.515443819997,-1153.5316875899953,24546.868285919998 2022-06-12,15:11:41.000,163,9573683,1125,0,1655046700,6292.542389059992,-1153.5034910699978,24546.917195759997 2022-06-12,15:11:42.000,163,9573679,-795,0,1655046701,6292.596279539997,-1153.4964419399985,24546.87527304001 2022-06-12,15:11:43.000,163,9573721,-795,0,1655046702,6292.522180129992,-1153.4752945500004,24546.763479120003 2022-06-12,15:11:44.000,163,9573745,645,0,1655046703,6292.549125369995,-1153.468245420001,24546.7914276 2022-06-12,15:11:45.000,163,9573641,605,0,1655046704,6292.609752159995,-1153.4611962900017,24546.805401840007 2022-06-12,15:11:46.000,163,9573671,-434,0,1655046705,6292.650170019995,-1153.4964419399985,24546.82636320001 2022-06-12,15:11:47.000,163,9573683,-795,0,1655046706,6292.596279539997,-1153.4823436799998,24546.784440480005 2022-06-12,15:11:48.000,163,9573659,-795,0,1655046707,6292.697324189998,-1153.4893928099991,24546.87527304001 2022-06-12,15:11:49.000,163,9573712,-795,0,1655046708,6292.643433709993,-1153.5034910699978,24546.777453359995 2022-06-12,15:11:50.000,163,9573695,-795,0,1655046709,6292.798368839998,-1153.4964419399985,24546.952131360005 2022-06-12,15:11:51.000,163,9573697,-795,0,1655046710,6292.542389059992,-1153.5175893299966,24546.616749600005 2022-06-12,15:11:52.000,163,9573712,-475,0,1655046711,6292.744478359993,-1153.5175893299966,24546.847324559996 2022-06-12,15:11:53.000,163,9573703,-795,0,1655046712,6292.778159909998,-1153.5034910699978,24546.88924728 2022-06-12,15:11:54.000,163,9573712,-795,0,1655046713,6292.643433709993,-1153.5316875899953,24546.630723839997 2022-06-12,15:11:55.000,163,9573673,-795,0,1655046714,6292.784896219993,-1153.5316875899953,24546.854311680007 2022-06-12,15:11:56.000,163,9573668,404,0,1655046715,6292.858995629998,-1153.538736720002,24546.952131360005 2022-06-12,15:11:57.000,163,9573686,-795,0,1655046716,6292.8792045599985,-1153.5528349800006,24546.91020864 2022-06-12,15:11:58.000,163,9573714,-795,0,1655046717,6292.966776589994,-1153.5739823699987,24547.022002560007 2022-06-12,15:11:59.000,163,9573702,1365,0,1655046718,6292.838786699998,-1153.6021788899961,24546.833350320005 2022-06-12,15:12:00.000,163,9573708,245,0,1655046719,6292.912886109996,-1153.6233262800015,24546.882260160004 2022-06-12,15:12:01.000,163,9573684,-795,0,1655046720,6292.933095039996,-1153.6162771500021,24546.91020864 2022-06-12,15:12:02.000,163,9573611,485,0,1655046721,6292.973512899996,-1153.6374245400002,24546.945144239995 2022-06-12,15:12:03.000,163,9573670,-795,0,1655046722,6292.973512899996,-1153.6444736699996,24546.91020864 2022-06-12,15:12:04.000,163,9573699,-795,0,1655046723,6292.966776589994,-1153.6656210599976,24546.917195759997 2022-06-12,15:12:05.000,163,9573607,-795,0,1655046724,6293.081293859999,-1153.6867684499957,24547.04296392001 2022-06-12,15:12:06.000,163,9573665,-795,0,1655046725,6293.054348619997,-1153.7290632299992,24547.015015439996 2022-06-12,15:12:07.000,163,9573772,-795,0,1655046726,6292.926358729994,-1153.7431614899979,24546.82636320001 2022-06-12,15:12:08.000,163,9573715,-795,0,1655046727,6293.027403379994,-1153.764308879996,24546.924182880008 2022-06-12,15:12:09.000,163,9573707,325,0,1655046728,6292.960040279999,-1153.8066036599994,24546.833350320005 2022-06-12,15:12:10.000,163,9573678,-795,0,1655046729,6292.9937218299965,-1153.8488984399955,24546.896234399996 2022-06-12,15:12:11.000,163,9573723,-795,0,1655046730,6293.128448029995,-1153.8559475700022,24547.022002560007 2022-06-12,15:12:12.000,163,9573640,1005,0,1655046731,6293.128448029995,-1153.8841440899996,24547.091873760008 2022-06-12,15:12:13.000,163,9573703,-795,0,1655046732,6293.148656959995,-1153.8982423499983,24547.105848 2022-06-12,15:12:14.000,163,9573664,-795,0,1655046733,6293.168865889995,-1153.9405371300018,24547.063925279996 2022-06-12,15:12:15.000,163,9573655,365,0,1655046734,6293.007194449994,-1153.9546353900005,24546.924182880008 2022-06-12,15:12:16.000,163,9573650,-795,0,1655046735,6292.973512899996,-1153.982831909998,24546.924182880008 2022-06-12,15:12:17.000,163,9573720,-795,0,1655046736,6293.135184339997,-1153.9687336499992,24547.063925279996 2022-06-12,15:12:18.000,163,9573647,765,0,1655046737,6293.034139689997,-1154.003979299996,24546.980079840003 2022-06-12,15:12:19.000,163,9573686,-795,0,1655046738,6293.034139689997,-1154.018077560002,24546.93815712 2022-06-12,15:12:20.000,163,9573747,-795,0,1655046739,6293.114975409997,-1154.003979299996,24547.05693816 2022-06-12,15:12:21.000,163,9573676,-795,0,1655046740,6293.148656959995,-1154.018077560002,24547.070912400006 2022-06-12,15:12:22.000,163,9573699,-795,0,1655046741,6293.189074819995,-1154.03922495,24547.091873760008 2022-06-12,15:12:23.000,163,9573772,-795,0,1655046742,6293.121711719992,-1154.018077560002,24546.966105599997 2022-06-12,15:12:24.000,163,9573684,-795,0,1655046743,6293.1082390999945,-1154.0321758200007,24547.00802832 2022-06-12,15:12:25.000,163,9573648,1365,0,1655046744,6293.162129579992,-1154.0321758200007,24547.015015439996 2022-06-12,15:12:26.000,163,9573672,445,0,1655046745,6293.162129579992,-1154.0603723399981,24547.07789952 2022-06-12,15:12:27.000,163,9573713,645,0,1655046746,6293.216020059997,-1154.0815197299962,24547.119822240005 2022-06-12,15:12:28.000,163,9573713,645,0,1655046747,6293.195811129997,-1154.1238145099996,24547.05693816 2022-06-12,15:12:29.000,163,9573606,1005,0,1655046748,6293.155393269997,-1154.152011029997,24547.05693816 2022-06-12,15:12:30.000,163,9573694,-795,0,1655046749,6293.209283749995,-1154.152011029997,24547.15475784 2022-06-12,15:12:31.000,163,9573702,-595,0,1655046750,6293.2025474399925,-1154.2084040699992,24547.098860880003 2022-06-12,15:12:32.000,163,9573735,1325,0,1655046751,6293.168865889995,-1154.2506988499954,24547.098860880003 2022-06-12,15:12:33.000,163,9573701,-795,0,1655046752,6293.114975409997,-1154.2506988499954,24546.931170000003 2022-06-12,15:12:34.000,163,9573696,-795,0,1655046753,6293.094766479997,-1154.2718462400007,24546.95911848 2022-06-12,15:12:35.000,163,9573685,-795,0,1655046754,6293.189074819995,-1154.2929936299988,24547.147770720003 2022-06-12,15:12:36.000,163,9573634,-795,0,1655046755,6293.209283749995,-1154.3070918899975,24547.189693440007 2022-06-12,15:12:37.000,163,9573719,245,0,1655046756,6293.229492679995,-1154.3070918899975,24547.168732080005 2022-06-12,15:12:38.000,163,9573669,-795,0,1655046757,6293.195811129997,-1154.3211901499963,24547.098860880003 2022-06-12,15:12:39.000,163,9573705,124,0,1655046758,6293.182338509992,-1154.3282392799956,24547.182706319996 2022-06-12,15:12:40.000,163,9573718,-795,0,1655046759,6293.222756369993,-1154.3352884100022,24547.133796479997 2022-06-12,15:12:41.000,163,9573697,1045,0,1655046760,6293.2362289899975,-1154.3634849299997,24547.147770720003 2022-06-12,15:12:42.000,163,9573675,-795,0,1655046761,6293.148656959995,-1154.3211901499963,24547.035976799998 2022-06-12,15:12:43.000,163,9573686,-795,0,1655046762,6293.195811129997,-1154.3423375400016,24547.133796479997 2022-06-12,15:12:44.000,163,9573687,-795,0,1655046763,6293.290119469995,-1154.3564358000003,24547.2455904 2022-06-12,15:12:45.000,163,9573729,-795,0,1655046764,6293.290119469995,-1154.3846323199978,24547.287513120005 2022-06-12,15:12:46.000,163,9573691,1685,0,1655046765,6293.344009949993,-1154.370534059999,24547.308474480007 2022-06-12,15:12:47.000,163,9573709,-395,0,1655046766,6293.317064709998,-1154.370534059999,24547.32943584001 2022-06-12,15:12:48.000,163,9573706,-795,0,1655046767,6293.222756369993,-1154.370534059999,24547.16174496001 2022-06-12,15:12:49.000,163,9573756,-795,0,1655046768,6293.222756369993,-1154.349386670001,24547.196680560002 2022-06-12,15:12:50.000,163,9573724,-795,0,1655046769,6293.296855779998,-1154.349386670001,24547.301487359997 2022-06-12,15:12:51.000,163,9573651,-795,0,1655046770,6293.263174229993,-1154.370534059999,24547.231616159996 2022-06-12,15:12:52.000,163,9573678,205,0,1655046771,6293.296855779998,-1154.3564358000003,24547.336422960005 2022-06-12,15:12:53.000,163,9573633,-795,0,1655046772,6293.303592089993,-1154.3634849299997,24547.32244872 2022-06-12,15:12:54.000,163,9573687,-795,0,1655046773,6293.310328399995,-1154.3634849299997,24547.301487359997 2022-06-12,15:12:55.000,163,9573731,-195,0,1655046774,6293.310328399995,-1154.3916814499971,24547.308474480007 2022-06-12,15:12:56.000,163,9573683,-795,0,1655046775,6293.317064709998,-1154.4128288399952,24547.315461600003 2022-06-12,15:12:57.000,163,9573659,-795,0,1655046776,6293.283383159993,-1154.4269271000012,24547.32244872 2022-06-12,15:12:58.000,163,9573674,725,0,1655046777,6293.263174229993,-1154.4551236199986,24547.217641920004 2022-06-12,15:12:59.000,163,9573697,-755,0,1655046778,6293.276646849998,-1154.4692218799973,24547.32943584001 2022-06-12,15:13:00.000,163,9573652,765,0,1655046779,6293.317064709998,-1154.5115166600008,24547.41328128 2022-06-12,15:13:01.000,163,9573629,-795,0,1655046780,6293.370955189996,-1154.5397131799982,24547.420268399997 2022-06-12,15:13:02.000,163,9573659,-795,0,1655046781,6293.3507462599955,-1154.553811439997,24547.448216879995 2022-06-12,15:13:03.000,163,9573689,885,0,1655046782,6293.256437919998,-1154.5961062200004,24547.27353888 2022-06-12,15:13:04.000,163,9573717,-795,0,1655046783,6293.283383159993,-1154.6243027399978,24547.32244872 2022-06-12,15:13:05.000,163,9573661,725,0,1655046784,6293.303592089993,-1154.6384009999965,24547.37834568001 2022-06-12,15:13:06.000,163,9573706,-434,0,1655046785,6293.317064709998,-1154.6736466500006,24547.371358559998 2022-06-12,15:13:07.000,163,9573646,1365,0,1655046786,6293.397900429998,-1154.722990559996,24547.364371440002 2022-06-12,15:13:08.000,163,9573676,-795,0,1655046787,6293.364218879993,-1154.7652853399995,24547.46219112 2022-06-12,15:13:09.000,163,9573699,-795,0,1655046788,6293.310328399995,-1154.8005309899963,24547.336422960005 2022-06-12,15:13:10.000,163,9573691,-795,0,1655046789,6293.370955189996,-1154.8005309899963,24547.448216879995 2022-06-12,15:13:11.000,163,9573704,-795,0,1655046790,6293.357482569998,-1154.828727510001,24547.455204000005 2022-06-12,15:13:12.000,163,9573614,485,0,1655046791,6293.330537329995,-1154.8357766400004,24547.37834568001 2022-06-12,15:13:13.000,163,9573671,-795,0,1655046792,6293.276646849998,-1154.8498748999991,24547.27353888 2022-06-12,15:13:14.000,163,9573684,-595,0,1655046793,6293.249701609995,-1154.8710222899972,24547.27353888 2022-06-12,15:13:15.000,163,9573679,-795,0,1655046794,6293.357482569998,-1154.8569240299985,24547.44122976 2022-06-12,15:13:16.000,163,9573665,-795,0,1655046795,6293.377691499998,-1154.8921696799953,24547.4901396 2022-06-12,15:13:17.000,163,9573650,1085,0,1655046796,6293.256437919998,-1154.8921696799953,24547.364371440002 2022-06-12,15:13:18.000,163,9573679,-395,0,1655046797,6293.323801019993,-1154.9485627199974,24547.357384320007 2022-06-12,15:13:19.000,163,9573662,-795,0,1655046798,6293.411373049996,-1154.8921696799953,24547.504113840005 2022-06-12,15:13:20.000,163,9573660,485,0,1655046799,6293.391164119996,-1154.9485627199974,24547.483152480003 2022-06-12,15:13:21.000,163,9573718,-795,0,1655046800,6293.370955189996,-1154.9274153299993,24547.455204000005 2022-06-12,15:13:22.000,163,9573691,-795,0,1655046801,6293.330537329995,-1154.941513589998,24547.357384320007 2022-06-12,15:13:23.000,163,9573676,-795,0,1655046802,6293.357482569998,-1154.941513589998,24547.44122976 2022-06-12,15:13:24.000,163,9573701,165,0,1655046803,6293.4652635299935,-1154.941513589998,24547.51110096 2022-06-12,15:13:25.000,163,9573653,-595,0,1655046804,6293.404636739993,-1154.9344644599987,24547.41328128 2022-06-12,15:13:26.000,163,9573645,605,0,1655046805,6293.451790909996,-1154.9274153299993,24547.573985040006 2022-06-12,15:13:27.000,163,9573686,-795,0,1655046806,6293.404636739993,-1154.9203662,24547.518088079996 2022-06-12,15:13:28.000,163,9573670,-795,0,1655046807,6293.3507462599955,-1154.9203662,24547.420268399997 2022-06-12,15:13:29.000,163,9573740,-795,0,1655046808,6293.337273639998,-1154.9062679400013,24547.350397199996 2022-06-12,15:13:30.000,163,9573717,-795,0,1655046809,6293.411373049996,-1154.9062679400013,24547.58097216 2022-06-12,15:13:31.000,163,9573691,-795,0,1655046810,6293.471999839996,-1154.885120549996,24547.587959279997 2022-06-12,15:13:32.000,163,9573687,605,0,1655046811,6293.418109359998,-1154.8780714199966,24547.587959279997 2022-06-12,15:13:33.000,163,9573699,-434,0,1655046812,6293.411373049996,-1154.8921696799953,24547.427255520008 2022-06-12,15:13:34.000,163,9573703,-395,0,1655046813,6293.492208769996,-1154.8780714199966,24547.594946400008 2022-06-12,15:13:35.000,163,9573716,-795,0,1655046814,6293.4652635299935,-1154.8569240299985,24547.566997919996 2022-06-12,15:13:36.000,163,9573633,485,0,1655046815,6293.478736149998,-1154.8639731599978,24547.532062320002 2022-06-12,15:13:37.000,163,9573676,-795,0,1655046816,6293.478736149998,-1154.8428257699998,24547.539049439998 2022-06-12,15:13:38.000,163,9573716,485,0,1655046817,6293.424845669993,-1154.8498748999991,24547.46219112 2022-06-12,15:13:39.000,163,9573685,124,0,1655046818,6293.438318289998,-1154.8569240299985,24547.469178239997 2022-06-12,15:13:40.000,163,9573715,-795,0,1655046819,6293.559571869999,-1154.8569240299985,24547.629882 2022-06-12,15:13:41.000,163,9573658,-795,0,1655046820,6293.559571869999,-1154.8428257699998,24547.636869119997 2022-06-12,15:13:42.000,163,9573757,-795,0,1655046821,6293.539362939999,-1154.8639731599978,24547.636869119997 2022-06-12,15:13:43.000,163,9573703,725,0,1655046822,6293.438318289998,-1154.8710222899972,24547.539049439998 2022-06-12,15:13:44.000,163,9573716,-795,0,1655046823,6293.505681389994,-1154.8921696799953,24547.539049439998 2022-06-12,15:13:45.000,163,9573674,565,0,1655046824,6293.512417699996,-1154.8710222899972,24547.58097216 2022-06-12,15:13:46.000,163,9573642,-795,0,1655046825,6293.546099249994,-1154.8921696799953,24547.622894880005 2022-06-12,15:13:47.000,163,9573641,924,0,1655046826,6293.566308179994,-1154.8921696799953,24547.629882 2022-06-12,15:13:48.000,163,9573712,765,0,1655046827,6293.546099249994,-1154.9062679400013,24547.636869119997 2022-06-12,15:13:49.000,163,9573708,205,0,1655046828,6293.492208769996,-1154.9062679400013,24547.58097216 2022-06-12,15:13:50.000,163,9573692,-795,0,1655046829,6293.566308179994,-1154.9062679400013,24547.741675920006 2022-06-12,15:13:51.000,163,9573721,-795,0,1655046830,6293.552835559996,-1154.8921696799953,24547.671804720005 2022-06-12,15:13:52.000,163,9573708,-795,0,1655046831,6293.532626629996,-1154.899218810002,24547.65783048 2022-06-12,15:13:53.000,163,9573683,-795,0,1655046832,6293.4989450799985,-1154.9062679400013,24547.573985040006 2022-06-12,15:13:54.000,163,9573675,-795,0,1655046833,6293.525890319994,-1154.9062679400013,24547.615907759995 2022-06-12,15:13:55.000,163,9573692,685,0,1655046834,6293.640407589999,-1154.8921696799953,24547.74866304 2022-06-12,15:13:56.000,163,9573696,-795,0,1655046835,6293.667352829994,-1154.9062679400013,24547.755650159997 2022-06-12,15:13:57.000,163,9573668,45,0,1655046836,6293.667352829994,-1154.9203662,24547.783598639995 2022-06-12,15:13:58.000,163,9573663,-795,0,1655046837,6293.633671279997,-1154.9274153299993,24547.66481760001 2022-06-12,15:13:59.000,163,9573765,-795,0,1655046838,6293.660616519999,-1154.941513589998,24547.741675920006 2022-06-12,15:14:00.000,163,9573683,965,0,1655046839,6293.680825449999,-1154.9133170700006,24547.755650159997 2022-06-12,15:14:01.000,163,9573657,-795,0,1655046840,6293.687561759994,-1154.9344644599987,24547.790585760005 2022-06-12,15:14:02.000,163,9573689,-795,0,1655046841,6293.626934969994,-1154.9626609799961,24547.692766080007 2022-06-12,15:14:03.000,163,9573711,485,0,1655046842,6293.674089139997,-1154.9556118499968,24547.720714560004 2022-06-12,15:14:04.000,163,9573691,-795,0,1655046843,6293.741452239992,-1154.9767592400021,24547.82552136 2022-06-12,15:14:05.000,163,9573780,1125,0,1655046844,6293.775133789997,-1154.9979066300002,24547.874431199998 2022-06-12,15:14:06.000,163,9573649,-795,0,1655046845,6293.795342719997,-1154.9556118499968,24547.84648272 2022-06-12,15:14:07.000,163,9573719,-795,0,1655046846,6293.768397479995,-1155.0190540199983,24547.818534240003 2022-06-12,15:14:08.000,163,9573702,685,0,1655046847,6293.714506999997,-1155.054299669995,24547.692766080007 2022-06-12,15:14:09.000,163,9573751,-795,0,1655046848,6293.7077706899945,-1155.0472505399957,24547.734688799996 2022-06-12,15:14:10.000,163,9573744,-795,0,1655046849,6293.808815339995,-1155.0613488000017,24547.83250848001 2022-06-12,15:14:11.000,163,9573687,-515,0,1655046850,6293.842496889993,-1155.0965944499985,24547.909366800006 2022-06-12,15:14:12.000,163,9573720,-795,0,1655046851,6293.829024269995,-1155.124790969996,24547.902379679996 2022-06-12,15:14:13.000,163,9573740,-795,0,1655046852,6293.8559695099975,-1155.1529874900007,24547.867444080002 2022-06-12,15:14:14.000,163,9573647,-795,0,1655046853,6293.930068919995,-1155.2023313999962,24547.9443024 2022-06-12,15:14:15.000,163,9573733,-795,0,1655046854,6293.896387369998,-1155.2023313999962,24547.89539256 2022-06-12,15:14:16.000,163,9573679,205,0,1655046855,6293.923332609993,-1155.2375770500003,24547.909366800006 2022-06-12,15:14:17.000,163,9573704,-795,0,1655046856,6293.963750469993,-1155.3080683500011,24547.860456960007 2022-06-12,15:14:18.000,163,9573747,-795,0,1655046857,6293.8020790299925,-1155.3080683500011,24547.762637280008 2022-06-12,15:14:19.000,163,9573644,165,0,1655046858,6293.923332609993,-1155.3151174800005,24547.790585760005 2022-06-12,15:14:20.000,163,9573746,924,0,1655046859,6294.037849879998,-1155.3574122599966,24547.958276640005 2022-06-12,15:14:21.000,163,9573715,1085,0,1655046860,6294.024377259993,-1155.39970704,24547.972250879997 2022-06-12,15:14:22.000,163,9573675,1125,0,1655046861,6294.085004049994,-1155.3715105199954,24548.021160719996 2022-06-12,15:14:23.000,163,9573750,-795,0,1655046862,6293.963750469993,-1155.4208544299981,24547.874431199998 2022-06-12,15:14:24.000,163,9573722,285,0,1655046863,6294.004168329993,-1155.4349526899969,24547.902379679996 2022-06-12,15:14:25.000,163,9573737,-795,0,1655046864,6294.058058809998,-1155.4490509499956,24548.021160719996 2022-06-12,15:14:26.000,163,9573770,1365,0,1655046865,6294.051322499996,-1155.4772474700003,24547.979238000007 2022-06-12,15:14:27.000,163,9573704,-195,0,1655046866,6294.091740359996,-1155.4772474700003,24548.105006160004 2022-06-12,15:14:28.000,163,9573714,-795,0,1655046867,6294.125421909994,-1155.5054439899977,24548.06308344 2022-06-12,15:14:29.000,163,9573740,485,0,1655046868,6294.111949289996,-1155.5265913799958,24548.0141736 2022-06-12,15:14:30.000,163,9573659,605,0,1655046869,6294.0647951199935,-1155.5336405099952,24547.958276640005 2022-06-12,15:14:31.000,163,9573678,-795,0,1655046870,6294.152367149996,-1155.5336405099952,24548.118980399995 2022-06-12,15:14:32.000,163,9573731,-795,0,1655046871,6294.179312389999,-1155.5477387700012,24548.06308344 2022-06-12,15:14:33.000,163,9573672,-795,0,1655046872,6294.206257629994,-1155.5406896400018,24548.04910920001 2022-06-12,15:14:34.000,163,9573714,-795,0,1655046873,6294.165839769994,-1155.5688861599992,24547.979238000007 2022-06-12,15:14:35.000,163,9573733,-795,0,1655046874,6294.219730249999,-1155.5759352899986,24548.035134960002 2022-06-12,15:14:36.000,163,9573740,605,0,1655046875,6294.260148109999,-1155.5688861599992,24548.202825840002 2022-06-12,15:14:37.000,163,9573637,45,0,1655046876,6294.327511209995,-1155.5759352899986,24548.23077432 2022-06-12,15:14:38.000,163,9573745,85,0,1655046877,6294.340983829992,-1155.6111809399954,24548.209812959998 2022-06-12,15:14:39.000,163,9573723,-795,0,1655046878,6294.287093349994,-1155.6323283300007,24548.06308344 2022-06-12,15:14:40.000,163,9573666,-795,0,1655046879,6294.3073022799945,-1155.6675739799975,24548.139941759997 2022-06-12,15:14:41.000,163,9573666,-354,0,1655046880,6294.3073022799945,-1155.6957705000023,24548.153916000003 2022-06-12,15:14:42.000,163,9573672,445,0,1655046881,6294.361192759992,-1155.6957705000023,24548.153916000003 2022-06-12,15:14:43.000,163,9573659,-795,0,1655046882,6294.347720139995,-1155.7169178900003,24548.209812959998 2022-06-12,15:14:44.000,163,9573672,-795,0,1655046883,6294.367929069995,-1155.7169178900003,24548.16789024001 2022-06-12,15:14:45.000,163,9573695,725,0,1655046884,6294.415083239997,-1155.7380652799984,24548.30064552 2022-06-12,15:14:46.000,163,9573754,1405,0,1655046885,6294.442028479993,-1155.731016149999,24548.307632639997 2022-06-12,15:14:47.000,163,9573717,765,0,1655046886,6294.415083239997,-1155.7380652799984,24548.272697040004 2022-06-12,15:14:48.000,163,9573694,-795,0,1655046887,6294.347720139995,-1155.731016149999,24548.188851599996 2022-06-12,15:14:49.000,163,9573803,-795,0,1655046888,6294.347720139995,-1155.7592126699965,24548.16090312 2022-06-12,15:14:50.000,163,9573643,-795,0,1655046889,6294.408346929995,-1155.7662617999958,24548.321606880003 2022-06-12,15:14:51.000,163,9573708,565,0,1655046890,6294.428555859995,-1155.731016149999,24548.38449096001 2022-06-12,15:14:52.000,163,9573678,-795,0,1655046891,6294.482446339993,-1155.7451144099978,24548.27968416 2022-06-12,15:14:53.000,163,9573699,-795,0,1655046892,6294.435292169997,-1155.7592126699965,24548.265709920008 2022-06-12,15:14:54.000,163,9573703,-795,0,1655046893,6294.502655269993,-1155.7521635399971,24548.356542479996 2022-06-12,15:14:55.000,163,9573746,124,0,1655046894,6294.489182649995,-1155.7592126699965,24548.307632639997 2022-06-12,15:14:56.000,163,9573731,565,0,1655046895,6294.516127889998,-1155.7874091900012,24548.30064552 2022-06-12,15:14:57.000,163,9573705,1405,0,1655046896,6294.536336819998,-1155.7874091900012,24548.30064552 2022-06-12,15:14:58.000,163,9573685,525,0,1655046897,6294.522864199993,-1155.7944583200006,24548.237761439996 2022-06-12,15:14:59.000,163,9573685,-354,0,1655046898,6294.516127889998,-1155.8297039699974,24548.25173568 2022-06-12,15:15:00.000,163,9573730,-795,0,1655046899,6294.650854089996,-1155.8297039699974,24548.412439440006 2022-06-12,15:15:01.000,163,9573740,-795,0,1655046900,6294.644117779993,-1155.8156057099986,24548.391478080004 2022-06-12,15:15:02.000,163,9573639,-795,0,1655046901,6294.650854089996,-1155.8297039699974,24548.38449096001 2022-06-12,15:15:03.000,163,9573683,-795,0,1655046902,6294.556545749998,-1155.8649496200014,24548.244748560006 2022-06-12,15:15:04.000,163,9573756,-795,0,1655046903,6294.617172539998,-1155.843802229996,24548.30064552 2022-06-12,15:15:05.000,163,9573657,1085,0,1655046904,6294.684535639994,-1155.8508513599954,24548.3984652 2022-06-12,15:15:06.000,163,9573763,-795,0,1655046905,6294.6643267099935,-1155.8719987500008,24548.391478080004 2022-06-12,15:15:07.000,163,9573670,805,0,1655046906,6294.691271949996,-1155.8719987500008,24548.454362159995 2022-06-12,15:15:08.000,163,9573684,-795,0,1655046907,6294.576754679998,-1155.8860970099995,24548.237761439996 2022-06-12,15:15:09.000,163,9573643,365,0,1655046908,6294.644117779993,-1155.8649496200014,24548.293658400005 2022-06-12,15:15:10.000,163,9573738,445,0,1655046909,6294.637381469998,-1155.8508513599954,24548.342568240005 2022-06-12,15:15:11.000,163,9573690,-354,0,1655046910,6294.684535639994,-1155.857900490002,24548.38449096001 2022-06-12,15:15:12.000,163,9573694,-354,0,1655046911,6294.644117779993,-1155.8508513599954,24548.356542479996 2022-06-12,15:15:13.000,163,9573703,-795,0,1655046912,6294.671063019996,-1155.8367530999967,24548.38449096001 2022-06-12,15:15:14.000,163,9573710,765,0,1655046913,6294.657590399998,-1155.80150745,24548.370516720002 2022-06-12,15:15:15.000,163,9573725,-354,0,1655046914,6294.738426119999,-1155.8297039699974,24548.461349280005 2022-06-12,15:15:16.000,163,9573698,-35,0,1655046915,6294.772107669996,-1155.8156057099986,24548.3984652 2022-06-12,15:15:17.000,163,9573671,325,0,1655046916,6294.724953499994,-1155.822654839998,24548.44737504 2022-06-12,15:15:18.000,163,9573695,-795,0,1655046917,6294.731689809996,-1155.8085565799993,24548.454362159995 2022-06-12,15:15:19.000,163,9573751,-795,0,1655046918,6294.529600509995,-1155.7803600600018,24548.174877360005 2022-06-12,15:15:20.000,163,9573770,-795,0,1655046919,6294.650854089996,-1155.80150745,24548.293658400005 2022-06-12,15:15:21.000,163,9573755,805,0,1655046920,6294.704744569994,-1155.7944583200006,24548.356542479996 2022-06-12,15:15:22.000,163,9573750,-795,0,1655046921,6294.724953499994,-1155.7733109299952,24548.38449096001 2022-06-12,15:15:23.000,163,9573698,525,0,1655046922,6294.7182171899985,-1155.7521635399971,24548.34955536 2022-06-12,15:15:24.000,163,9573715,1085,0,1655046923,6294.772107669996,-1155.7521635399971,24548.328594 2022-06-12,15:15:25.000,163,9573718,-795,0,1655046924,6294.832734459997,-1155.7521635399971,24548.475323519997 2022-06-12,15:15:26.000,163,9573693,-35,0,1655046925,6294.873152319997,-1155.731016149999,24548.433400800008 2022-06-12,15:15:27.000,163,9573716,-114,0,1655046926,6294.866416009994,-1155.7380652799984,24548.41942656 2022-06-12,15:15:28.000,163,9573720,-795,0,1655046927,6294.792316599996,-1155.731016149999,24548.314619760007 2022-06-12,15:15:29.000,163,9573722,-795,0,1655046928,6294.825998149994,-1155.7521635399971,24548.314619760007 2022-06-12,15:15:30.000,163,9573713,565,0,1655046929,6294.960724349992,-1155.731016149999,24548.342568240005 2022-06-12,15:15:31.000,163,9573697,404,0,1655046930,6295.014614829997,-1155.7239670199997,24548.461349280005 2022-06-12,15:15:32.000,163,9573688,445,0,1655046931,6294.980933279992,-1155.7239670199997,24548.391478080004 2022-06-12,15:15:33.000,163,9573696,-795,0,1655046932,6294.947251729995,-1155.7380652799984,24548.38449096001 2022-06-12,15:15:34.000,163,9573648,-795,0,1655046933,6295.028087449995,-1155.7451144099978,24548.489297760003 2022-06-12,15:15:35.000,163,9573760,1045,0,1655046934,6295.014614829997,-1155.7451144099978,24548.391478080004 2022-06-12,15:15:36.000,163,9573602,-795,0,1655046935,6295.0213511399925,-1155.7239670199997,24548.3984652 2022-06-12,15:15:37.000,163,9573660,-795,0,1655046936,6295.061768999993,-1155.731016149999,24548.391478080004 2022-06-12,15:15:38.000,163,9573746,-795,0,1655046937,6294.994405899997,-1155.7239670199997,24548.307632639997 2022-06-12,15:15:39.000,163,9573681,-795,0,1655046938,6295.048296379995,-1155.709868760001,24548.377503839998 2022-06-12,15:15:40.000,163,9573694,-795,0,1655046939,6295.142604719993,-1155.7239670199997,24548.489297760003 2022-06-12,15:15:41.000,163,9573726,-795,0,1655046940,6295.162813649993,-1155.7169178900003,24548.4683364 2022-06-12,15:15:42.000,163,9573733,325,0,1655046941,6295.203231509993,-1155.709868760001,24548.4683364 2022-06-12,15:15:43.000,163,9573740,-795,0,1655046942,6295.196495199998,-1155.7380652799984,24548.272697040004 2022-06-12,15:15:44.000,163,9573737,-155,0,1655046943,6295.230176749996,-1155.731016149999,24548.342568240005 2022-06-12,15:15:45.000,163,9573713,285,0,1655046944,6295.290803539996,-1155.7451144099978,24548.377503839998 2022-06-12,15:15:46.000,163,9573704,924,0,1655046945,6295.277330919998,-1155.7662617999958,24548.41942656 2022-06-12,15:15:47.000,163,9573669,-795,0,1655046946,6295.351430329996,-1155.7733109299952,24548.482310640007 2022-06-12,15:15:48.000,163,9573747,-795,0,1655046947,6295.378375569999,-1155.8156057099986,24548.412439440006 2022-06-12,15:15:49.000,163,9573685,-795,0,1655046948,6295.3177487799985,-1155.8156057099986,24548.342568240005 2022-06-12,15:15:50.000,163,9573689,-795,0,1655046949,6295.425529739994,-1155.8156057099986,24548.4683364 2022-06-12,15:15:51.000,163,9573829,445,0,1655046950,6295.391848189996,-1155.8297039699974,24548.41942656 2022-06-12,15:15:52.000,163,9573712,-795,0,1655046951,6295.405320809994,-1155.857900490002,24548.412439440006 2022-06-12,15:15:53.000,163,9573633,-795,0,1655046952,6295.358166639999,-1155.8790478800001,24548.27968416 2022-06-12,15:15:54.000,163,9573699,805,0,1655046953,6295.378375569999,-1155.8931461399989,24548.265709920008 2022-06-12,15:15:55.000,163,9573643,-795,0,1655046954,6295.344694019994,-1155.9072443999976,24548.356542479996 2022-06-12,15:15:56.000,163,9573720,-795,0,1655046955,6295.439002359999,-1155.9283917899957,24548.44737504 2022-06-12,15:15:57.000,163,9573711,-795,0,1655046956,6295.418793429999,-1155.9283917899957,24548.482310640007 2022-06-12,15:15:58.000,163,9573705,-795,0,1655046957,6295.364902949994,-1155.9213426599963,24548.363529600007 2022-06-12,15:15:59.000,163,9573757,645,0,1655046958,6295.405320809994,-1155.9636374399997,24548.440387920004 2022-06-12,15:16:00.000,163,9573689,-795,0,1655046959,6295.358166639999,-1155.9283917899957,24548.38449096001 2022-06-12,15:16:01.000,163,9573696,-795,0,1655046960,6295.311012469996,-1155.9918339599972,24548.405452319996 2022-06-12,15:16:02.000,163,9573634,-354,0,1655046961,6295.263858299993,-1156.0129813499952,24548.321606880003 2022-06-12,15:16:03.000,163,9573685,-795,0,1655046962,6295.2840672299935,-1156.0200304800019,24548.314619760007 2022-06-12,15:16:04.000,163,9573633,-315,0,1655046963,6295.371639259996,-1156.0059322199959,24548.440387920004 2022-06-12,15:16:05.000,163,9573674,-795,0,1655046964,6295.371639259996,-1156.04117787,24548.475323519997 2022-06-12,15:16:06.000,163,9573718,-795,0,1655046965,6295.344694019994,-1156.0200304800019,24548.482310640007 2022-06-12,15:16:07.000,163,9573790,845,0,1655046966,6295.290803539996,-1156.062325259998,24548.3984652 2022-06-12,15:16:08.000,163,9573657,-635,0,1655046967,6295.189758889996,-1156.0552761299987,24548.272697040004 2022-06-12,15:16:09.000,163,9573683,-795,0,1655046968,6295.203231509993,-1156.0693743899974,24548.321606880003 2022-06-12,15:16:10.000,163,9573685,765,0,1655046969,6295.277330919998,-1156.0552761299987,24548.405452319996 2022-06-12,15:16:11.000,163,9573712,-795,0,1655046970,6295.344694019994,-1156.0552761299987,24548.44737504 2022-06-12,15:16:12.000,163,9573698,-795,0,1655046971,6295.3177487799985,-1156.0270796100012,24548.3984652 2022-06-12,15:16:13.000,163,9573772,-795,0,1655046972,6295.257121989998,-1156.0341287400006,24548.328594 2022-06-12,15:16:14.000,163,9573647,-795,0,1655046973,6295.331221399996,-1156.0270796100012,24548.461349280005 2022-06-12,15:16:15.000,163,9573684,-795,0,1655046974,6295.297539849998,-1156.0129813499952,24548.377503839998 2022-06-12,15:16:16.000,163,9573634,-675,0,1655046975,6295.2840672299935,-1156.0200304800019,24548.38449096001 2022-06-12,15:16:17.000,163,9573683,645,0,1655046976,6295.311012469996,-1155.9988830899965,24548.321606880003 2022-06-12,15:16:18.000,163,9573701,685,0,1655046977,6295.257121989998,-1156.0059322199959,24548.258722799997 2022-06-12,15:16:19.000,163,9573729,765,0,1655046978,6295.250385679996,-1155.9918339599972,24548.25173568 2022-06-12,15:16:20.000,163,9573796,-795,0,1655046979,6295.196495199998,-1155.9636374399997,24548.265709920008 2022-06-12,15:16:21.000,163,9573669,-795,0,1655046980,6295.257121989998,-1155.9636374399997,24548.33558112001 2022-06-12,15:16:22.000,163,9573712,1045,0,1655046981,6295.344694019994,-1155.949539180001,24548.412439440006 2022-06-12,15:16:23.000,163,9573709,-795,0,1655046982,6295.250385679996,-1155.949539180001,24548.272697040004 2022-06-12,15:16:24.000,163,9573737,-795,0,1655046983,6295.304276159994,-1155.949539180001,24548.23077432 2022-06-12,15:16:25.000,163,9573665,1245,0,1655046984,6295.311012469996,-1155.9283917899957,24548.321606880003 2022-06-12,15:16:26.000,163,9573735,-795,0,1655046985,6295.290803539996,-1155.9636374399997,24548.321606880003 2022-06-12,15:16:27.000,163,9573704,605,0,1655046986,6295.250385679996,-1155.9283917899957,24548.38449096001 2022-06-12,15:16:28.000,163,9573737,-795,0,1655046987,6295.236913059998,-1155.914293529997,24548.307632639997 2022-06-12,15:16:29.000,163,9573686,85,0,1655046988,6295.203231509993,-1155.9283917899957,24548.244748560006 2022-06-12,15:16:30.000,163,9573716,565,0,1655046989,6295.263858299993,-1155.9565883100004,24548.321606880003 2022-06-12,15:16:31.000,163,9573698,-795,0,1655046990,6295.236913059998,-1155.949539180001,24548.328594 2022-06-12,15:16:32.000,163,9573731,-795,0,1655046991,6295.236913059998,-1155.9424900500017,24548.265709920008 2022-06-12,15:16:33.000,163,9573629,-315,0,1655046992,6295.1695499599955,-1155.949539180001,24548.21680008001 2022-06-12,15:16:34.000,163,9573691,-74,0,1655046993,6295.149341029995,-1155.9636374399997,24548.139941759997 2022-06-12,15:16:35.000,163,9573731,-795,0,1655046994,6295.257121989998,-1155.9424900500017,24548.286671279995 2022-06-12,15:16:36.000,163,9573692,-795,0,1655046995,6295.236913059998,-1155.9636374399997,24548.272697040004 2022-06-12,15:16:37.000,163,9573694,205,0,1655046996,6295.223440439993,-1155.949539180001,24548.244748560006 2022-06-12,15:16:38.000,163,9573696,-395,0,1655046997,6295.156077339998,-1155.970686569999,24548.174877360005 2022-06-12,15:16:39.000,163,9573752,1165,0,1655046998,6295.176286269998,-1155.9636374399997,24548.25173568 2022-06-12,15:16:40.000,163,9573721,-795,0,1655046999,6295.176286269998,-1155.9847848299978,24548.209812959998 2022-06-12,15:16:41.000,163,9573731,404,0,1655047000,6295.162813649993,-1155.9777356999984,24548.21680008001 2022-06-12,15:16:42.000,163,9573666,885,0,1655047001,6295.108923169995,-1155.9847848299978,24548.098019040008 2022-06-12,15:16:43.000,163,9573706,-315,0,1655047002,6295.068505309995,-1155.970686569999,24548.077057680006 2022-06-12,15:16:44.000,163,9573714,-795,0,1655047003,6295.115659479998,-1155.9213426599963,24548.125967520005 2022-06-12,15:16:45.000,163,9573739,245,0,1655047004,6295.189758889996,-1155.9424900500017,24548.237761439996 2022-06-12,15:16:46.000,163,9573674,765,0,1655047005,6295.176286269998,-1155.9001952699982,24548.21680008001 2022-06-12,15:16:47.000,163,9573661,-795,0,1655047006,6295.135868409998,-1155.9354409200023,24548.188851599996 2022-06-12,15:16:48.000,163,9573781,-795,0,1655047007,6295.041560069993,-1155.8931461399989,24548.06308344 2022-06-12,15:16:49.000,163,9573636,-795,0,1655047008,6295.061768999993,-1155.914293529997,24548.06308344 2022-06-12,15:16:50.000,163,9573710,-795,0,1655047009,6295.129132099995,-1155.914293529997,24548.139941759997 2022-06-12,15:16:51.000,163,9573711,-795,0,1655047010,6295.0752416199975,-1155.8931461399989,24548.13295464 2022-06-12,15:16:52.000,163,9573693,765,0,1655047011,6295.122395789993,-1155.914293529997,24548.146928880007 2022-06-12,15:16:53.000,163,9573686,645,0,1655047012,6295.088714239995,-1155.914293529997,24548.04910920001 2022-06-12,15:16:54.000,163,9573714,-795,0,1655047013,6295.156077339998,-1155.9072443999976,24548.13295464 2022-06-12,15:16:55.000,163,9573717,-795,0,1655047014,6295.095450549998,-1155.9354409200023,24548.098019040008 2022-06-12,15:16:56.000,163,9573653,-35,0,1655047015,6295.095450549998,-1155.9424900500017,24548.056096320004 2022-06-12,15:16:57.000,163,9573653,124,0,1655047016,6295.122395789993,-1155.9424900500017,24548.077057680006 2022-06-12,15:16:58.000,163,9573651,365,0,1655047017,6295.0550326899975,-1155.9988830899965,24547.972250879997 2022-06-12,15:16:59.000,163,9573685,-795,0,1655047018,6295.095450549998,-1156.0200304800019,24548.077057680006 2022-06-12,15:17:00.000,163,9573688,-795,0,1655047019,6295.183022579993,-1156.0341287400006,24548.105006160004 2022-06-12,15:17:01.000,163,9573718,-795,0,1655047020,6295.162813649993,-1156.083472649996,24548.077057680006 2022-06-12,15:17:02.000,163,9573702,-795,0,1655047021,6295.156077339998,-1156.0905217799955,24548.139941759997 2022-06-12,15:17:03.000,163,9573790,924,0,1655047022,6295.088714239995,-1156.1398656899983,24547.96526376 2022-06-12,15:17:04.000,163,9573741,-795,0,1655047023,6295.095450549998,-1156.1962587300004,24547.986225120003 2022-06-12,15:17:05.000,163,9573693,1285,0,1655047024,6295.156077339998,-1156.2244552499978,24548.035134960002 2022-06-12,15:17:06.000,163,9573657,-795,0,1655047025,6295.122395789993,-1156.2667500300013,24548.042122079998 2022-06-12,15:17:07.000,163,9573746,-795,0,1655047026,6295.156077339998,-1156.301995679998,24548.06308344 2022-06-12,15:17:08.000,163,9573701,565,0,1655047027,6295.122395789993,-1156.3301921999955,24548.028147840007 2022-06-12,15:17:09.000,163,9573631,-795,0,1655047028,6295.095450549998,-1156.3795361099983,24547.96526376 2022-06-12,15:17:10.000,163,9573698,1525,0,1655047029,6295.176286269998,-1156.3865852399977,24548.0840448 2022-06-12,15:17:11.000,163,9573658,-795,0,1655047030,6295.156077339998,-1156.4077326299957,24548.098019040008 2022-06-12,15:17:12.000,163,9573725,-795,0,1655047031,6295.122395789993,-1156.4570765399985,24548.035134960002 2022-06-12,15:17:13.000,163,9573666,-795,0,1655047032,6295.014614829997,-1156.5064204500013,24547.951289519995 2022-06-12,15:17:14.000,163,9573681,-795,0,1655047033,6295.007878519995,-1156.541666099998,24547.909366800006 2022-06-12,15:17:15.000,163,9573674,1165,0,1655047034,6295.122395789993,-1156.591010010001,24548.105006160004 2022-06-12,15:17:16.000,163,9573715,-795,0,1655047035,6295.115659479998,-1156.6192065299983,24548.118980399995 2022-06-12,15:17:17.000,163,9573702,-795,0,1655047036,6295.095450549998,-1156.6544521799951,24548.118980399995 2022-06-12,15:17:18.000,163,9573734,485,0,1655047037,6294.994405899997,-1156.6826486999998,24548.056096320004 2022-06-12,15:17:19.000,163,9573705,245,0,1655047038,6295.0550326899975,-1156.7108452199973,24548.077057680006 2022-06-12,15:17:20.000,163,9573736,1525,0,1655047039,6294.947251729995,-1156.7178943499966,24548.028147840007 2022-06-12,15:17:21.000,163,9573734,805,0,1655047040,6294.852943389997,-1156.724943479996,24547.888405440004 2022-06-12,15:17:22.000,163,9573642,-795,0,1655047041,6294.785580289994,-1156.7178943499966,24547.818534240003 2022-06-12,15:17:23.000,163,9573700,-795,0,1655047042,6294.879888629999,-1156.7319926099954,24547.979238000007 2022-06-12,15:17:24.000,163,9573710,-795,0,1655047043,6294.974196969997,-1156.7319926099954,24548.04910920001 2022-06-12,15:17:25.000,163,9573713,-795,0,1655047044,6294.967460659995,-1156.724943479996,24548.070070559996 2022-06-12,15:17:26.000,163,9573671,1245,0,1655047045,6294.947251729995,-1156.7531400000007,24548.0840448 2022-06-12,15:17:27.000,163,9573713,445,0,1655047046,6294.933779109997,-1156.739041740002,24548.021160719996 2022-06-12,15:17:28.000,163,9573694,1245,0,1655047047,6294.866416009994,-1156.76018913,24547.902379679996 2022-06-12,15:17:29.000,163,9573718,-795,0,1655047048,6294.859679699999,-1156.7531400000007,24547.909366800006 2022-06-12,15:17:30.000,163,9573734,-795,0,1655047049,6294.960724349992,-1156.76018913,24548.04910920001 2022-06-12,15:17:31.000,163,9573720,965,0,1655047050,6295.001142209992,-1156.76018913,24548.028147840007 2022-06-12,15:17:32.000,163,9573597,325,0,1655047051,6294.980933279992,-1156.7531400000007,24548.042122079998 2022-06-12,15:17:33.000,163,9573680,-795,0,1655047052,6294.960724349992,-1156.7460908700014,24547.99321224 2022-06-12,15:17:34.000,163,9573685,445,0,1655047053,6295.0213511399925,-1156.7178943499966,24548.056096320004 2022-06-12,15:17:35.000,163,9573704,-795,0,1655047054,6295.0213511399925,-1156.7460908700014,24548.056096320004 2022-06-12,15:17:36.000,163,9573661,765,0,1655047055,6294.994405899997,-1156.7108452199973,24547.979238000007 2022-06-12,15:17:37.000,163,9573644,-795,0,1655047056,6294.967460659995,-1156.6896978299992,24548.007186480005 2022-06-12,15:17:38.000,163,9573661,-35,0,1655047057,6294.913570179997,-1156.6685504400011,24547.951289519995 2022-06-12,15:17:39.000,163,9573679,-795,0,1655047058,6294.980933279992,-1156.6403539199964,24548.0141736 2022-06-12,15:17:40.000,163,9573695,1245,0,1655047059,6295.0213511399925,-1156.6192065299983,24548.139941759997 2022-06-12,15:17:41.000,163,9573658,-795,0,1655047060,6295.0550326899975,-1156.6051082699996,24548.077057680006 2022-06-12,15:17:42.000,163,9573656,-795,0,1655047061,6295.0213511399925,-1156.6051082699996,24548.11199328 2022-06-12,15:17:43.000,163,9573725,-795,0,1655047062,6294.879888629999,-1156.5769117500022,24547.986225120003 2022-06-12,15:17:44.000,163,9573761,-434,0,1655047063,6294.933779109997,-1156.5487152299975,24547.972250879997 2022-06-12,15:17:45.000,163,9573686,-635,0,1655047064,6294.967460659995,-1156.5557643599968,24548.06308344 2022-06-12,15:17:46.000,163,9573692,805,0,1655047065,6294.953988039997,-1156.5769117500022,24548.077057680006 2022-06-12,15:17:47.000,163,9573688,-795,0,1655047066,6294.980933279992,-1156.5557643599968,24548.125967520005 2022-06-12,15:17:48.000,163,9573755,165,0,1655047067,6294.994405899997,-1156.5487152299975,24548.077057680006 2022-06-12,15:17:49.000,163,9573678,605,0,1655047068,6294.974196969997,-1156.5628134899962,24547.979238000007 2022-06-12,15:17:50.000,163,9573737,565,0,1655047069,6295.0550326899975,-1156.5769117500022,24548.042122079998 2022-06-12,15:17:51.000,163,9573722,-395,0,1655047070,6295.007878519995,-1156.5839608800015,24548.0840448 2022-06-12,15:17:52.000,163,9573741,-795,0,1655047071,6295.0213511399925,-1156.6262556599977,24548.00019936001 2022-06-12,15:17:53.000,163,9573690,365,0,1655047072,6294.906833869994,-1156.6262556599977,24547.88141832001 2022-06-12,15:17:54.000,163,9573724,765,0,1655047073,6294.913570179997,-1156.6826486999998,24547.951289519995 2022-06-12,15:17:55.000,163,9573684,-795,0,1655047074,6294.987669589995,-1156.6896978299992,24548.077057680006 2022-06-12,15:17:56.000,163,9573753,445,0,1655047075,6295.041560069993,-1156.703796089998,24548.06308344 2022-06-12,15:17:57.000,163,9573688,525,0,1655047076,6294.967460659995,-1156.703796089998,24548.077057680006 2022-06-12,15:17:58.000,163,9573662,-795,0,1655047077,6294.893361249997,-1156.739041740002,24547.96526376 2022-06-12,15:17:59.000,163,9573688,-795,0,1655047078,6294.933779109997,-1156.7531400000007,24548.0840448 2022-06-12,15:18:00.000,163,9573667,-795,0,1655047079,6294.886624939994,-1156.7460908700014,24548.007186480005 2022-06-12,15:18:01.000,163,9573731,445,0,1655047080,6294.879888629999,-1156.7742873899988,24547.99321224 2022-06-12,15:18:02.000,163,9573711,-795,0,1655047081,6294.8125255299965,-1156.7813365199981,24547.902379679996 2022-06-12,15:18:03.000,163,9573646,-795,0,1655047082,6294.8125255299965,-1156.830680430001,24547.9443024 2022-06-12,15:18:04.000,163,9573736,-795,0,1655047083,6294.866416009994,-1156.8165821700022,24548.070070559996 2022-06-12,15:18:05.000,163,9573761,-795,0,1655047084,6294.859679699999,-1156.8236313000016,24548.070070559996 2022-06-12,15:18:06.000,163,9573620,-795,0,1655047085,6294.852943389997,-1156.8236313000016,24548.0840448 2022-06-12,15:18:07.000,163,9573706,1125,0,1655047086,6294.792316599996,-1156.8377295600003,24547.986225120003 2022-06-12,15:18:08.000,163,9573724,-315,0,1655047087,6294.724953499994,-1156.8588769499984,24547.867444080002 2022-06-12,15:18:09.000,163,9573728,-795,0,1655047088,6294.711480879996,-1156.8659260799977,24547.902379679996 2022-06-12,15:18:10.000,163,9573668,365,0,1655047089,6294.738426119999,-1156.851827819999,24548.007186480005 2022-06-12,15:18:11.000,163,9573719,-795,0,1655047090,6294.785580289994,-1156.8377295600003,24548.021160719996 2022-06-12,15:18:12.000,163,9573683,-515,0,1655047091,6294.751898739996,-1156.8659260799977,24547.958276640005 2022-06-12,15:18:13.000,163,9573707,885,0,1655047092,6294.731689809996,-1156.8800243399965,24547.84648272 2022-06-12,15:18:14.000,163,9573683,-795,0,1655047093,6294.805789219994,-1156.8659260799977,24547.979238000007 2022-06-12,15:18:15.000,163,9573671,-395,0,1655047094,6294.799052909999,-1156.8659260799977,24547.958276640005 2022-06-12,15:18:16.000,163,9573801,-795,0,1655047095,6294.758635049999,-1156.8659260799977,24547.909366800006 2022-06-12,15:18:17.000,163,9573718,645,0,1655047096,6294.765371359994,-1156.8659260799977,24547.902379679996 2022-06-12,15:18:18.000,163,9573652,-795,0,1655047097,6294.691271949996,-1156.8588769499984,24547.853469839996 2022-06-12,15:18:19.000,163,9573690,-395,0,1655047098,6294.724953499994,-1156.8659260799977,24547.860456960007 2022-06-12,15:18:20.000,163,9573731,-795,0,1655047099,6294.711480879996,-1156.8236313000016,24547.818534240003 2022-06-12,15:18:21.000,163,9573682,965,0,1655047100,6294.671063019996,-1156.830680430001,24547.741675920006 2022-06-12,15:18:22.000,163,9573711,-795,0,1655047101,6294.751898739996,-1156.7742873899988,24547.923341039997 2022-06-12,15:18:23.000,163,9573744,-795,0,1655047102,6294.7182171899985,-1156.8024839099962,24547.79757288 2022-06-12,15:18:24.000,163,9573651,-795,0,1655047103,6294.825998149994,-1156.7954347799969,24547.88141832001 2022-06-12,15:18:25.000,163,9573689,-795,0,1655047104,6294.724953499994,-1156.76018913,24547.783598639995 2022-06-12,15:18:26.000,163,9573699,-795,0,1655047105,6294.819261839999,-1156.76018913,24547.853469839996 2022-06-12,15:18:27.000,163,9573700,-795,0,1655047106,6294.886624939994,-1156.7813365199981,24547.89539256 2022-06-12,15:18:28.000,163,9573706,445,0,1655047107,6294.893361249997,-1156.8095330399956,24547.88141832001 2022-06-12,15:18:29.000,163,9573714,-795,0,1655047108,6294.893361249997,-1156.7954347799969,24547.83250848001 2022-06-12,15:18:30.000,163,9573696,765,0,1655047109,6294.953988039997,-1156.8024839099962,24547.909366800006 2022-06-12,15:18:31.000,163,9573688,-795,0,1655047110,6294.953988039997,-1156.8447786899997,24547.839495600005 2022-06-12,15:18:32.000,163,9573740,85,0,1655047111,6294.947251729995,-1156.8165821700022,24547.804559999997 2022-06-12,15:18:33.000,163,9573695,525,0,1655047112,6294.947251729995,-1156.851827819999,24547.72770168 2022-06-12,15:18:34.000,163,9573720,404,0,1655047113,6294.933779109997,-1156.8588769499984,24547.77661152 2022-06-12,15:18:35.000,163,9573670,-795,0,1655047114,6295.041560069993,-1156.872975209997,24547.874431199998 2022-06-12,15:18:36.000,163,9573681,-795,0,1655047115,6295.048296379995,-1156.872975209997,24547.923341039997 2022-06-12,15:18:37.000,163,9573724,-795,0,1655047116,6295.081977929993,-1156.8800243399965,24547.909366800006 2022-06-12,15:18:38.000,163,9573695,-795,0,1655047117,6295.014614829997,-1156.872975209997,24547.79757288 2022-06-12,15:18:39.000,163,9573750,-795,0,1655047118,6295.068505309995,-1156.9011717300018,24547.790585760005 2022-06-12,15:18:40.000,163,9573713,-795,0,1655047119,6295.041560069993,-1156.8588769499984,24547.82552136 2022-06-12,15:18:41.000,163,9573726,-635,0,1655047120,6295.048296379995,-1156.8588769499984,24547.790585760005 2022-06-12,15:18:42.000,163,9573740,-795,0,1655047121,6294.920306489992,-1156.8659260799977,24547.671804720005 2022-06-12,15:18:43.000,163,9573662,-795,0,1655047122,6294.987669589995,-1156.8447786899997,24547.790585760005 2022-06-12,15:18:44.000,163,9573658,365,0,1655047123,6295.081977929993,-1156.8095330399956,24547.84648272 2022-06-12,15:18:45.000,163,9573725,-795,0,1655047124,6295.028087449995,-1156.8447786899997,24547.874431199998 2022-06-12,15:18:46.000,163,9573727,-235,0,1655047125,6295.034823759997,-1156.830680430001,24547.853469839996 2022-06-12,15:18:47.000,163,9573790,-795,0,1655047126,6295.014614829997,-1156.8165821700022,24547.818534240003 2022-06-12,15:18:48.000,163,9573693,-795,0,1655047127,6294.893361249997,-1156.8447786899997,24547.685778959996 2022-06-12,15:18:49.000,163,9573769,-555,0,1655047128,6294.9270427999945,-1156.8659260799977,24547.67879184 2022-06-12,15:18:50.000,163,9573703,-795,0,1655047129,6294.967460659995,-1156.8870734699958,24547.706740319998 2022-06-12,15:18:51.000,163,9573713,445,0,1655047130,6294.994405899997,-1156.8800243399965,24547.811547120007 2022-06-12,15:18:52.000,163,9573781,-795,0,1655047131,6294.947251729995,-1156.9082208600012,24547.762637280008 2022-06-12,15:18:53.000,163,9573695,-795,0,1655047132,6294.913570179997,-1156.9293682499992,24547.699753200002 2022-06-12,15:18:54.000,163,9573689,-795,0,1655047133,6294.994405899997,-1156.9575647699967,24547.790585760005 2022-06-12,15:18:55.000,163,9573722,-795,0,1655047134,6294.940515419992,-1156.9857612900014,24547.734688799996 2022-06-12,15:18:56.000,163,9573672,85,0,1655047135,6294.893361249997,-1157.0069086799995,24547.720714560004 2022-06-12,15:18:57.000,163,9573738,885,0,1655047136,6294.900097559999,-1157.0421543299963,24547.720714560004 2022-06-12,15:18:58.000,163,9573693,-795,0,1655047137,6294.832734459997,-1157.0562525900023,24547.54603656001 2022-06-12,15:18:59.000,163,9573684,-795,0,1655047138,6294.799052909999,-1157.0773999800003,24547.60892064 2022-06-12,15:19:00.000,163,9573687,-715,0,1655047139,6294.947251729995,-1157.0844491099997,24547.741675920006 2022-06-12,15:19:01.000,163,9573713,1005,0,1655047140,6294.967460659995,-1157.1126456299971,24547.72770168 2022-06-12,15:19:02.000,163,9573704,-795,0,1655047141,6294.980933279992,-1157.1408421500018,24547.71372744001 2022-06-12,15:19:03.000,163,9573767,-795,0,1655047142,6294.866416009994,-1157.1690386699993,24547.587959279997 2022-06-12,15:19:04.000,163,9573817,-515,0,1655047143,6294.900097559999,-1157.183136929998,24547.629882 2022-06-12,15:19:05.000,163,9573697,525,0,1655047144,6294.947251729995,-1157.2254317100014,24547.650843360003 2022-06-12,15:19:06.000,163,9573740,-795,0,1655047145,6294.953988039997,-1157.1972351899967,24547.636869119997 2022-06-12,15:19:07.000,163,9573737,-795,0,1655047146,6295.001142209992,-1157.2324808400008,24547.622894880005 2022-06-12,15:19:08.000,163,9573700,-795,0,1655047147,6295.034823759997,-1157.2324808400008,24547.66481760001 2022-06-12,15:19:09.000,163,9573782,-274,0,1655047148,6295.041560069993,-1157.2254317100014,24547.650843360003 2022-06-12,15:19:10.000,163,9573753,-795,0,1655047149,6295.001142209992,-1157.2536282299989,24547.5600108 2022-06-12,15:19:11.000,163,9573734,565,0,1655047150,6295.041560069993,-1157.2536282299989,24547.60892064 2022-06-12,15:19:12.000,163,9573715,-795,0,1655047151,6295.034823759997,-1157.2677264899976,24547.573985040006 2022-06-12,15:19:13.000,163,9573703,-795,0,1655047152,6295.034823759997,-1157.274775619997,24547.5600108 2022-06-12,15:19:14.000,163,9573689,1405,0,1655047153,6294.974196969997,-1157.2888738799957,24547.46219112 2022-06-12,15:19:15.000,163,9573693,685,0,1655047154,6294.967460659995,-1157.274775619997,24547.532062320002 2022-06-12,15:19:16.000,163,9573744,605,0,1655047155,6295.041560069993,-1157.2959230100023,24547.58097216 2022-06-12,15:19:17.000,163,9573703,725,0,1655047156,6295.001142209992,-1157.310021270001,24547.615907759995 2022-06-12,15:19:18.000,163,9573675,-795,0,1655047157,6294.906833869994,-1157.3241195299997,24547.51110096 2022-06-12,15:19:19.000,163,9573747,-795,0,1655047158,6294.9270427999945,-1157.3452669199978,24547.51110096 2022-06-12,15:19:20.000,163,9573741,285,0,1655047159,6294.879888629999,-1157.3593651799965,24547.525075200007 2022-06-12,15:19:21.000,163,9573715,485,0,1655047160,6294.859679699999,-1157.366414309996,24547.553023680004 2022-06-12,15:19:22.000,163,9573707,445,0,1655047161,6294.799052909999,-1157.3805125700019,24547.357384320007 2022-06-12,15:19:23.000,163,9573700,325,0,1655047162,6294.772107669996,-1157.3946108300006,24547.448216879995 2022-06-12,15:19:24.000,163,9573746,-795,0,1655047163,6294.711480879996,-1157.3875617000012,24547.448216879995 2022-06-12,15:19:25.000,163,9573743,-795,0,1655047164,6294.873152319997,-1157.4157582199987,24547.518088079996 2022-06-12,15:19:26.000,163,9573680,165,0,1655047165,6294.886624939994,-1157.422807349998,24547.525075200007 2022-06-12,15:19:27.000,163,9573777,-795,0,1655047166,6294.839470769999,-1157.4157582199987,24547.51110096 2022-06-12,15:19:28.000,163,9573749,924,0,1655047167,6294.792316599996,-1157.4510038699955,24547.357384320007 2022-06-12,15:19:29.000,163,9573747,-595,0,1655047168,6294.745162429994,-1157.4369056099968,24547.399307039996 2022-06-12,15:19:30.000,163,9573767,-795,0,1655047169,6294.825998149994,-1157.4369056099968,24547.434242640004 2022-06-12,15:19:31.000,163,9573723,-795,0,1655047170,6294.852943389997,-1157.4157582199987,24547.504113840005 2022-06-12,15:19:32.000,163,9573704,-114,0,1655047171,6294.8125255299965,-1157.4369056099968,24547.420268399997 2022-06-12,15:19:33.000,163,9573713,-795,0,1655047172,6294.765371359994,-1157.4651021300015,24547.41328128 2022-06-12,15:19:34.000,163,9573688,765,0,1655047173,6294.852943389997,-1157.4651021300015,24547.46219112 2022-06-12,15:19:35.000,163,9573774,-795,0,1655047174,6294.819261839999,-1157.4439547399961,24547.434242640004 2022-06-12,15:19:36.000,163,9573707,325,0,1655047175,6294.785580289994,-1157.493298649999,24547.420268399997 2022-06-12,15:19:37.000,163,9573764,-795,0,1655047176,6294.765371359994,-1157.493298649999,24547.41328128 2022-06-12,15:19:38.000,163,9573787,-795,0,1655047177,6294.677799329998,-1157.514446039997,24547.336422960005 2022-06-12,15:19:39.000,163,9573680,-795,0,1655047178,6294.704744569994,-1157.5214951699963,24547.427255520008 2022-06-12,15:19:40.000,163,9573694,-795,0,1655047179,6294.745162429994,-1157.5214951699963,24547.44122976 2022-06-12,15:19:41.000,163,9573688,-795,0,1655047180,6294.731689809996,-1157.549691690001,24547.504113840005 2022-06-12,15:19:42.000,163,9573786,-795,0,1655047181,6294.724953499994,-1157.5637899499998,24547.4901396 2022-06-12,15:19:43.000,163,9573698,-795,0,1655047182,6294.590227299996,-1157.5990355999966,24547.364371440002 2022-06-12,15:19:44.000,163,9573771,-795,0,1655047183,6294.610436229996,-1157.6272321200013,24547.364371440002 2022-06-12,15:19:45.000,163,9573674,-795,0,1655047184,6294.556545749998,-1157.6131338599953,24547.39231992 2022-06-12,15:19:46.000,163,9573695,-795,0,1655047185,6294.516127889998,-1157.6554286399987,24547.41328128 2022-06-12,15:19:47.000,163,9573680,-795,0,1655047186,6294.556545749998,-1157.6765760299968,24547.427255520008 2022-06-12,15:19:48.000,163,9573694,885,0,1655047187,6294.495918959998,-1157.6906742899955,24547.41328128 2022-06-12,15:19:49.000,163,9573691,-795,0,1655047188,6294.367929069995,-1157.6765760299968,24547.364371440002 2022-06-12,15:19:50.000,163,9573724,525,0,1655047189,6294.415083239997,-1157.6977234200021,24547.469178239997 2022-06-12,15:19:51.000,163,9573791,-795,0,1655047190,6294.394874309997,-1157.7118216800009,24547.371358559998 2022-06-12,15:19:52.000,163,9573682,1205,0,1655047191,6294.361192759992,-1157.7259199399996,24547.364371440002 2022-06-12,15:19:53.000,163,9573664,1045,0,1655047192,6294.226466559994,-1157.7470673299977,24547.266551760003 2022-06-12,15:19:54.000,163,9573729,-315,0,1655047193,6294.206257629994,-1157.732969069999,24547.203667679998 2022-06-12,15:19:55.000,163,9573663,-795,0,1655047194,6294.320774899992,-1157.7823129800017,24547.420268399997 2022-06-12,15:19:56.000,163,9573745,-795,0,1655047195,6294.293829659997,-1157.7964112400005,24547.41328128 2022-06-12,15:19:57.000,163,9573734,325,0,1655047196,6294.293829659997,-1157.8175586299985,24547.41328128 2022-06-12,15:19:58.000,163,9573679,-795,0,1655047197,6294.239939179999,-1157.8669025400013,24547.266551760003 2022-06-12,15:19:59.000,163,9573771,-795,0,1655047198,6294.266884419994,-1157.8810008,24547.371358559998 2022-06-12,15:20:00.000,163,9573728,-155,0,1655047199,6294.219730249999,-1157.9021481899981,24547.32943584001 2022-06-12,15:20:01.000,163,9573740,-795,0,1655047200,6294.260148109999,-1157.9091973199975,24547.32943584001 2022-06-12,15:20:02.000,163,9573726,845,0,1655047201,6294.145630839994,-1157.9585412300003,24547.16174496001 2022-06-12,15:20:03.000,163,9573700,725,0,1655047202,6294.179312389999,-1157.9585412300003,24547.266551760003 2022-06-12,15:20:04.000,163,9573713,-555,0,1655047203,6294.300565969999,-1157.993786879997,24547.385332800004 2022-06-12,15:20:05.000,163,9573744,-795,0,1655047204,6294.266884419994,-1157.9867377499977,24547.364371440002 2022-06-12,15:20:06.000,163,9573734,-795,0,1655047205,6294.287093349994,-1158.0008360099964,24547.37834568001 2022-06-12,15:20:07.000,163,9573806,-795,0,1655047206,6294.260148109999,-1158.0360816600005,24547.315461600003 2022-06-12,15:20:08.000,163,9573670,525,0,1655047207,6294.2129939399965,-1158.0290325300011,24547.1757192 2022-06-12,15:20:09.000,163,9573759,-795,0,1655047208,6294.219730249999,-1158.0713273099973,24547.231616159996 2022-06-12,15:20:10.000,163,9573677,-354,0,1655047209,6294.287093349994,-1158.0783764399966,24547.280525999995 2022-06-12,15:20:11.000,163,9573722,-315,0,1655047210,6294.327511209995,-1158.085425569996,24547.315461600003 2022-06-12,15:20:12.000,163,9573727,1005,0,1655047211,6294.260148109999,-1158.099523830002,24547.280525999995 2022-06-12,15:20:13.000,163,9573720,-155,0,1655047212,6294.260148109999,-1158.1065729600014,24547.203667679998 2022-06-12,15:20:14.000,163,9573689,-555,0,1655047213,6294.314038589997,-1158.1277203499994,24547.32943584001 2022-06-12,15:20:15.000,163,9573746,245,0,1655047214,6294.253411799997,-1158.1277203499994,24547.32943584001 2022-06-12,15:20:16.000,163,9573674,5,0,1655047215,6294.206257629994,-1158.1136220900007,24547.29450024 2022-06-12,15:20:17.000,163,9573734,-795,0,1655047216,6294.246675489994,-1158.1277203499994,24547.301487359997 2022-06-12,15:20:18.000,163,9573681,-795,0,1655047217,6294.132158219996,-1158.1418186099982,24547.12680936 2022-06-12,15:20:19.000,163,9573688,-795,0,1655047218,6294.206257629994,-1158.1700151299956,24547.196680560002 2022-06-12,15:20:20.000,163,9573667,-795,0,1655047219,6294.233202869997,-1158.1770642600022,24547.308474480007 2022-06-12,15:20:21.000,163,9573691,-795,0,1655047220,6294.233202869997,-1158.1770642600022,24547.32244872 2022-06-12,15:20:22.000,163,9573773,445,0,1655047221,6294.287093349994,-1158.2052607799997,24547.350397199996 2022-06-12,15:20:23.000,163,9573729,85,0,1655047222,6294.152367149996,-1158.233457299997,24547.133796479997 2022-06-12,15:20:24.000,163,9573763,285,0,1655047223,6294.199521319999,-1158.2405064299965,24547.231616159996 2022-06-12,15:20:25.000,163,9573709,-635,0,1655047224,6294.091740359996,-1158.2616538200018,24547.189693440007 2022-06-12,15:20:26.000,163,9573652,45,0,1655047225,6294.2129939399965,-1158.3109977299973,24547.266551760003 2022-06-12,15:20:27.000,163,9573738,-795,0,1655047226,6294.260148109999,-1158.3321451199954,24547.336422960005 2022-06-12,15:20:28.000,163,9573717,-795,0,1655047227,6294.2129939399965,-1158.3532925100008,24547.238603280006 2022-06-12,15:20:29.000,163,9573684,-795,0,1655047228,6294.199521319999,-1158.3744398999988,24547.182706319996 2022-06-12,15:20:30.000,163,9573642,-795,0,1655047229,6294.287093349994,-1158.3814890299982,24547.34341008 2022-06-12,15:20:31.000,163,9573757,-795,0,1655047230,6294.3073022799945,-1158.4096855499956,24547.287513120005 2022-06-12,15:20:32.000,163,9573760,-795,0,1655047231,6294.293829659997,-1158.451980329999,24547.287513120005 2022-06-12,15:20:33.000,163,9573695,-795,0,1655047232,6294.233202869997,-1158.4801768499965,24547.189693440007 2022-06-12,15:20:34.000,163,9573672,-795,0,1655047233,6294.206257629994,-1158.4801768499965,24547.16174496001 2022-06-12,15:20:35.000,163,9573706,-795,0,1655047234,6294.334247519997,-1158.5083733700012,24547.32244872 2022-06-12,15:20:36.000,163,9573696,445,0,1655047235,6294.374665379997,-1158.5083733700012,24547.357384320007 2022-06-12,15:20:37.000,163,9573680,-795,0,1655047236,6294.340983829992,-1158.4942751099952,24547.266551760003 2022-06-12,15:20:38.000,163,9573753,885,0,1655047237,6294.314038589997,-1158.5718155399954,24547.168732080005 2022-06-12,15:20:39.000,163,9573734,-795,0,1655047238,6294.388137999995,-1158.5577172799967,24547.252577519997 2022-06-12,15:20:40.000,163,9573729,-675,0,1655047239,6294.394874309997,-1158.578864670002,24547.21065480001 2022-06-12,15:20:41.000,163,9573733,245,0,1655047240,6294.415083239997,-1158.6141103199989,24547.252577519997 2022-06-12,15:20:42.000,163,9573717,-795,0,1655047241,6294.327511209995,-1158.5929629300008,24547.12680936 2022-06-12,15:20:43.000,163,9573707,365,0,1655047242,6294.354456449997,-1158.6282085799976,24547.12680936 2022-06-12,15:20:44.000,163,9573749,124,0,1655047243,6294.388137999995,-1158.6211594499982,24547.196680560002 2022-06-12,15:20:45.000,163,9573687,124,0,1655047244,6294.462237409993,-1158.6141103199989,24547.280525999995 2022-06-12,15:20:46.000,163,9573687,1005,0,1655047245,6294.495918959998,-1158.6493559699957,24547.350397199996 2022-06-12,15:20:47.000,163,9573722,-35,0,1655047246,6294.462237409993,-1158.6493559699957,24547.231616159996 2022-06-12,15:20:48.000,163,9573722,-795,0,1655047247,6294.374665379997,-1158.6846016199997,24547.091873760008 2022-06-12,15:20:49.000,163,9573755,-795,0,1655047248,6294.408346929995,-1158.6634542300017,24547.091873760008 2022-06-12,15:20:50.000,163,9573759,-795,0,1655047249,6294.442028479993,-1158.6564051000023,24547.182706319996 2022-06-12,15:20:51.000,163,9573714,1285,0,1655047250,6294.4555010999975,-1158.6986998799985,24547.280525999995 2022-06-12,15:20:52.000,163,9573691,-795,0,1655047251,6294.428555859995,-1158.6986998799985,24547.238603280006 2022-06-12,15:20:53.000,163,9573743,-195,0,1655047252,6294.442028479993,-1158.7339455299953,24547.182706319996 2022-06-12,15:20:54.000,163,9573784,365,0,1655047253,6294.475710029998,-1158.740994660002,24547.34341008 2022-06-12,15:20:55.000,163,9573746,-795,0,1655047254,6294.475710029998,-1158.76214205,24547.196680560002 2022-06-12,15:20:56.000,163,9573688,765,0,1655047255,6294.462237409993,-1158.783289439998,24547.203667679998 2022-06-12,15:20:57.000,163,9573712,485,0,1655047256,6294.516127889998,-1158.8114859599955,24547.1757192 2022-06-12,15:20:58.000,163,9573745,924,0,1655047257,6294.442028479993,-1158.8326333500008,24547.168732080005 2022-06-12,15:20:59.000,163,9573717,365,0,1655047258,6294.462237409993,-1158.8608298699983,24547.133796479997 2022-06-12,15:21:00.000,163,9573696,-795,0,1655047259,6294.576754679998,-1158.853780739999,24547.22462904 2022-06-12,15:21:01.000,163,9573629,-795,0,1655047260,6294.5700183699955,-1158.874928129997,24547.266551760003 2022-06-12,15:21:02.000,163,9573762,-795,0,1655047261,6294.590227299996,-1158.896075519995,24547.266551760003 2022-06-12,15:21:03.000,163,9573694,-795,0,1655047262,6294.468973719995,-1158.910173780001,24547.112835119995 2022-06-12,15:21:04.000,163,9573747,725,0,1655047263,6294.489182649995,-1158.9172229100004,24547.140783600007 2022-06-12,15:21:05.000,163,9573766,-795,0,1655047264,6294.509391579995,-1158.9172229100004,24547.182706319996 2022-06-12,15:21:06.000,163,9573740,-35,0,1655047265,6294.475710029998,-1158.9242720399998,24547.196680560002 2022-06-12,15:21:07.000,163,9573728,-795,0,1655047266,6294.529600509995,-1158.9242720399998,24547.27353888 2022-06-12,15:21:08.000,163,9573659,525,0,1655047267,6294.502655269993,-1158.9454194299979,24547.21065480001 2022-06-12,15:21:09.000,163,9573677,-795,0,1655047268,6294.462237409993,-1158.9383702999985,24547.168732080005 2022-06-12,15:21:10.000,163,9573636,645,0,1655047269,6294.536336819998,-1158.9524685599972,24547.315461600003 2022-06-12,15:21:11.000,163,9573753,-795,0,1655047270,6294.435292169997,-1158.9383702999985,24547.133796479997 2022-06-12,15:21:12.000,163,9573750,-795,0,1655047271,6294.516127889998,-1158.9595176899966,24547.182706319996 2022-06-12,15:21:13.000,163,9573759,-795,0,1655047272,6294.4218195499925,-1158.9877142100013,24547.070912400006 2022-06-12,15:21:14.000,163,9573694,-795,0,1655047273,6294.462237409993,-1158.9524685599972,24547.12680936 2022-06-12,15:21:15.000,163,9573685,1125,0,1655047274,6294.563282059993,-1158.9454194299979,24547.280525999995 2022-06-12,15:21:16.000,163,9573669,-795,0,1655047275,6294.583490989993,-1158.9383702999985,24547.287513120005 2022-06-12,15:21:17.000,163,9573766,-195,0,1655047276,6294.603699919993,-1158.9242720399998,24547.315461600003 2022-06-12,15:21:18.000,163,9573745,-795,0,1655047277,6294.543073129993,-1158.9313211699991,24547.189693440007 2022-06-12,15:21:19.000,163,9573772,805,0,1655047278,6294.5700183699955,-1158.910173780001,24547.259564640008 2022-06-12,15:21:20.000,163,9573690,-795,0,1655047279,6294.583490989993,-1158.910173780001,24547.252577519997 2022-06-12,15:21:21.000,163,9573727,-795,0,1655047280,6294.5700183699955,-1158.9242720399998,24547.203667679998 2022-06-12,15:21:22.000,163,9573719,-795,0,1655047281,6294.502655269993,-1158.9242720399998,24547.147770720003 2022-06-12,15:21:23.000,163,9573737,-795,0,1655047282,6294.489182649995,-1158.9242720399998,24547.1757192 2022-06-12,15:21:24.000,163,9573665,-795,0,1655047283,6294.576754679998,-1158.9383702999985,24547.287513120005 2022-06-12,15:21:25.000,163,9573698,845,0,1655047284,6294.556545749998,-1158.966566819996,24547.280525999995 2022-06-12,15:21:26.000,163,9573690,-795,0,1655047285,6294.4218195499925,-1158.9595176899966,24547.196680560002 2022-06-12,15:21:27.000,163,9573783,-475,0,1655047286,6294.516127889998,-1159.0088615999994,24547.301487359997 2022-06-12,15:21:28.000,163,9573759,-795,0,1655047287,6294.408346929995,-1158.9877142100013,24547.196680560002 2022-06-12,15:21:29.000,163,9573678,-795,0,1655047288,6294.462237409993,-1158.9947633400006,24547.29450024 2022-06-12,15:21:30.000,163,9573734,205,0,1655047289,6294.448764789995,-1159.0088615999994,24547.280525999995 2022-06-12,15:21:31.000,163,9573710,-395,0,1655047290,6294.482446339993,-1159.0511563799955,24547.32943584001 2022-06-12,15:21:32.000,163,9573699,805,0,1655047291,6294.442028479993,-1159.0793529000002,24547.29450024 2022-06-12,15:21:33.000,163,9573723,-795,0,1655047292,6294.475710029998,-1159.1005002899983,24547.357384320007 2022-06-12,15:21:34.000,163,9573772,-795,0,1655047293,6294.388137999995,-1159.1005002899983,24547.189693440007 2022-06-12,15:21:35.000,163,9573724,45,0,1655047294,6294.448764789995,-1159.1286968099957,24547.32943584001 2022-06-12,15:21:36.000,163,9573746,565,0,1655047295,6294.428555859995,-1159.1709915899992,24547.301487359997 2022-06-12,15:21:37.000,163,9573752,-795,0,1655047296,6294.394874309997,-1159.1639424599998,24547.32244872 2022-06-12,15:21:38.000,163,9573788,-595,0,1655047297,6294.347720139995,-1159.185089849998,24547.231616159996 2022-06-12,15:21:39.000,163,9573675,-795,0,1655047298,6294.4218195499925,-1159.1780407199985,24547.34341008 2022-06-12,15:21:40.000,163,9573733,-434,0,1655047299,6294.381401689992,-1159.1991881099966,24547.32943584001 2022-06-12,15:21:41.000,163,9573715,-795,0,1655047300,6294.340983829992,-1159.2132863699953,24547.259564640008 2022-06-12,15:21:42.000,163,9573743,-795,0,1655047301,6294.374665379997,-1159.24148289,24547.385332800004 2022-06-12,15:21:43.000,163,9573720,445,0,1655047302,6294.327511209995,-1159.2485320199994,24547.301487359997 2022-06-12,15:21:44.000,163,9573696,-795,0,1655047303,6294.239939179999,-1159.2485320199994,24547.22462904 2022-06-12,15:21:45.000,163,9573765,565,0,1655047304,6294.226466559994,-1159.2555811499988,24547.196680560002 2022-06-12,15:21:46.000,163,9573708,-795,0,1655047305,6294.266884419994,-1159.311974190001,24547.287513120005 2022-06-12,15:21:47.000,163,9573768,1005,0,1655047306,6294.293829659997,-1159.2767285399968,24547.308474480007 2022-06-12,15:21:48.000,163,9573833,605,0,1655047307,6294.239939179999,-1159.2767285399968,24547.287513120005 2022-06-12,15:21:49.000,163,9573735,-235,0,1655047308,6294.199521319999,-1159.2767285399968,24547.2455904 2022-06-12,15:21:50.000,163,9573737,-795,0,1655047309,6294.239939179999,-1159.2837776699962,24547.315461600003 2022-06-12,15:21:51.000,163,9573816,-795,0,1655047310,6294.165839769994,-1159.2978759300022,24547.357384320007 2022-06-12,15:21:52.000,163,9573676,-195,0,1655047311,6294.186048699994,-1159.311974190001,24547.259564640008 2022-06-12,15:21:53.000,163,9573729,-795,0,1655047312,6294.111949289996,-1159.3260724499996,24547.1757192 2022-06-12,15:21:54.000,163,9573723,645,0,1655047313,6294.105212979994,-1159.3401707099983,24547.16174496001 2022-06-12,15:21:55.000,163,9573741,-795,0,1655047314,6294.199521319999,-1159.3754163599951,24547.315461600003 2022-06-12,15:21:56.000,163,9573758,325,0,1655047315,6294.186048699994,-1159.3965637500005,24547.315461600003 2022-06-12,15:21:57.000,163,9573706,-795,0,1655047316,6294.179312389999,-1159.4318093999973,24547.32244872 2022-06-12,15:21:58.000,163,9573718,-795,0,1655047317,6294.159103459999,-1159.4882024399994,24547.364371440002 2022-06-12,15:21:59.000,163,9573793,-35,0,1655047318,6294.024377259993,-1159.5234480899962,24547.147770720003 2022-06-12,15:22:00.000,163,9573787,-715,0,1655047319,6294.078267739998,-1159.551644610001,24547.196680560002 2022-06-12,15:22:01.000,163,9573754,-795,0,1655047320,6294.091740359996,-1159.6009885199965,24547.238603280006 2022-06-12,15:22:02.000,163,9573747,-795,0,1655047321,6294.111949289996,-1159.6221359100018,24547.217641920004 2022-06-12,15:22:03.000,163,9573715,-795,0,1655047322,6294.044586189993,-1159.6573815599986,24547.16174496001 2022-06-12,15:22:04.000,163,9573763,-795,0,1655047323,6294.0647951199935,-1159.7208237300001,24547.21065480001 2022-06-12,15:22:05.000,163,9573718,645,0,1655047324,6294.132158219996,-1159.7349219899988,24547.266551760003 2022-06-12,15:22:06.000,163,9573770,-795,0,1655047325,6294.132158219996,-1159.7490202499976,24547.287513120005 2022-06-12,15:22:07.000,163,9573751,-795,0,1655047326,6294.145630839994,-1159.7983641600003,24547.2455904 2022-06-12,15:22:08.000,163,9573729,-515,0,1655047327,6293.9502778499955,-1159.8265606799978,24547.001041200005 2022-06-12,15:22:09.000,163,9573731,-795,0,1655047328,6294.024377259993,-1159.812462419999,24547.140783600007 2022-06-12,15:22:10.000,163,9573750,-395,0,1655047329,6294.017640949998,-1159.8547571999952,24547.070912400006 2022-06-12,15:22:11.000,163,9573740,325,0,1655047330,6294.152367149996,-1159.88295372,24547.280525999995 2022-06-12,15:22:12.000,163,9573693,-795,0,1655047331,6294.0984766699985,-1159.8970519799987,24547.203667679998 2022-06-12,15:22:13.000,163,9573776,765,0,1655047332,6294.172576079996,-1159.9111502399974,24547.350397199996 2022-06-12,15:22:14.000,163,9573756,-795,0,1655047333,6294.078267739998,-1159.9181993699967,24547.16174496001 2022-06-12,15:22:15.000,163,9573720,605,0,1655047334,6294.0984766699985,-1159.9181993699967,24547.266551760003 2022-06-12,15:22:16.000,163,9573708,-795,0,1655047335,6294.145630839994,-1159.939346760002,24547.2455904 2022-06-12,15:22:17.000,163,9573687,-515,0,1655047336,6294.132158219996,-1159.939346760002,24547.29450024 2022-06-12,15:22:18.000,163,9573760,965,0,1655047337,6294.085004049994,-1159.9675432799995,24547.147770720003 2022-06-12,15:22:19.000,163,9573813,124,0,1655047338,6294.199521319999,-1159.9745924099989,24547.32244872 2022-06-12,15:22:20.000,163,9573764,-795,0,1655047339,6294.192785009996,-1159.9816415399982,24547.266551760003 2022-06-12,15:22:21.000,163,9573759,-795,0,1655047340,6294.159103459999,-1160.0027889299963,24547.21065480001 2022-06-12,15:22:22.000,163,9573744,-795,0,1655047341,6294.260148109999,-1160.0027889299963,24547.364371440002 2022-06-12,15:22:23.000,163,9573822,-795,0,1655047342,6294.266884419994,-1160.0239363200017,24547.266551760003 2022-06-12,15:22:24.000,163,9573771,-795,0,1655047343,6294.219730249999,-1160.0732802299972,24547.15475784 2022-06-12,15:22:25.000,163,9573716,-795,0,1655047344,6294.219730249999,-1160.0944276199953,24547.16174496001 2022-06-12,15:22:26.000,163,9573726,485,0,1655047345,6294.280357039999,-1160.0944276199953,24547.217641920004 2022-06-12,15:22:27.000,163,9573748,-114,0,1655047346,6294.226466559994,-1160.1296732699993,24547.196680560002 2022-06-12,15:22:28.000,163,9573765,765,0,1655047347,6294.3073022799945,-1160.1790171800021,24547.27353888 2022-06-12,15:22:29.000,163,9573762,-795,0,1655047348,6294.266884419994,-1160.2072136999996,24547.21065480001 2022-06-12,15:22:30.000,163,9573737,685,0,1655047349,6294.340983829992,-1160.214262829999,24547.336422960005 2022-06-12,15:22:31.000,163,9573793,205,0,1655047350,6294.287093349994,-1160.1931154400008,24547.27353888 2022-06-12,15:22:32.000,163,9573748,45,0,1655047351,6294.260148109999,-1160.1649189199961,24547.252577519997 2022-06-12,15:22:33.000,163,9573708,-715,0,1655047352,6294.192785009996,-1160.2001645700002,24547.168732080005 2022-06-12,15:22:34.000,163,9573725,365,0,1655047353,6294.179312389999,-1160.1931154400008,24547.12680936 2022-06-12,15:22:35.000,163,9573732,325,0,1655047354,6294.293829659997,-1160.1508206599974,24547.32244872 2022-06-12,15:22:36.000,163,9573761,725,0,1655047355,6294.300565969999,-1160.1719680499955,24547.32244872 2022-06-12,15:22:37.000,163,9573720,1485,0,1655047356,6294.320774899992,-1160.1578697899968,24547.308474480007 2022-06-12,15:22:38.000,163,9573708,-155,0,1655047357,6294.226466559994,-1160.1296732699993,24547.252577519997 2022-06-12,15:22:39.000,163,9573749,445,0,1655047358,6294.3073022799945,-1160.1508206599974,24547.315461600003 2022-06-12,15:22:40.000,163,9573818,-795,0,1655047359,6294.266884419994,-1160.143771529998,24547.238603280006 2022-06-12,15:22:41.000,163,9573761,-795,0,1655047360,6294.287093349994,-1160.1790171800021,24547.266551760003 2022-06-12,15:22:42.000,163,9573733,1445,0,1655047361,6294.320774899992,-1160.2001645700002,24547.27353888 2022-06-12,15:22:43.000,163,9573709,645,0,1655047362,6294.266884419994,-1160.2213119599983,24547.2455904 2022-06-12,15:22:44.000,163,9573770,-395,0,1655047363,6294.246675489994,-1160.2495084799957,24547.22462904 2022-06-12,15:22:45.000,163,9573738,-795,0,1655047364,6294.334247519997,-1160.2636067400017,24547.336422960005 2022-06-12,15:22:46.000,163,9573702,-795,0,1655047365,6294.300565969999,-1160.256557609995,24547.29450024 2022-06-12,15:22:47.000,163,9573818,-795,0,1655047366,6294.239939179999,-1160.2847541299998,24547.350397199996 2022-06-12,15:22:48.000,163,9573774,-795,0,1655047367,6294.132158219996,-1160.3059015199979,24547.133796479997 2022-06-12,15:22:49.000,163,9573767,605,0,1655047368,6294.226466559994,-1160.327048909996,24547.280525999995 2022-06-12,15:22:50.000,163,9573753,-795,0,1655047369,6294.246675489994,-1160.3340980399953,24547.259564640008 2022-06-12,15:22:51.000,163,9573768,165,0,1655047370,6294.071531429996,-1160.383441949998,24547.04296392001 2022-06-12,15:22:52.000,163,9573771,-35,0,1655047371,6294.118685599999,-1160.3763928199987,24547.12680936 2022-06-12,15:22:53.000,163,9573757,1125,0,1655047372,6294.273620729997,-1160.4116384699955,24547.32943584001 2022-06-12,15:22:54.000,163,9573770,924,0,1655047373,6294.192785009996,-1160.4116384699955,24547.15475784 2022-06-12,15:22:55.000,163,9573780,-795,0,1655047374,6294.226466559994,-1160.4327858600009,24547.238603280006 2022-06-12,15:22:56.000,163,9573731,404,0,1655047375,6294.2129939399965,-1160.4186876000022,24547.2455904 2022-06-12,15:22:57.000,163,9573755,-795,0,1655047376,6294.206257629994,-1160.4186876000022,24547.2455904 2022-06-12,15:22:58.000,163,9573774,525,0,1655047377,6294.186048699994,-1160.4609823799983,24547.15475784 2022-06-12,15:22:59.000,163,9573744,-555,0,1655047378,6294.199521319999,-1160.453933249999,24547.168732080005 2022-06-12,15:23:00.000,163,9573725,-795,0,1655047379,6294.3073022799945,-1160.475080639997,24547.266551760003 2022-06-12,15:23:01.000,163,9573753,-795,0,1655047380,6294.287093349994,-1160.4891788999957,24547.252577519997 2022-06-12,15:23:02.000,163,9573773,325,0,1655047381,6294.314038589997,-1160.5032771600017,24547.287513120005 2022-06-12,15:23:03.000,163,9573819,-795,0,1655047382,6294.199521319999,-1160.5244245499998,24547.15475784 2022-06-12,15:23:04.000,163,9573815,-235,0,1655047383,6294.226466559994,-1160.510326290001,24547.140783600007 2022-06-12,15:23:05.000,163,9573778,-434,0,1655047384,6294.239939179999,-1160.5385228099985,24547.203667679998 2022-06-12,15:23:06.000,163,9573731,-755,0,1655047385,6294.246675489994,-1160.566719329996,24547.168732080005 2022-06-12,15:23:07.000,163,9573727,805,0,1655047386,6294.293829659997,-1160.566719329996,24547.217641920004 2022-06-12,15:23:08.000,163,9573767,1285,0,1655047387,6294.273620729997,-1160.580817590002,24547.21065480001 2022-06-12,15:23:09.000,163,9573835,-795,0,1655047388,6294.239939179999,-1160.5737684599953,24547.16174496001 2022-06-12,15:23:10.000,163,9573752,-795,0,1655047389,6294.3073022799945,-1160.5737684599953,24547.252577519997 2022-06-12,15:23:11.000,163,9573679,-795,0,1655047390,6294.260148109999,-1160.566719329996,24547.22462904 2022-06-12,15:23:12.000,163,9573750,-795,0,1655047391,6294.239939179999,-1160.5949158500007,24547.15475784 2022-06-12,15:23:13.000,163,9573769,-795,0,1655047392,6294.186048699994,-1160.580817590002,24547.035976799998 2022-06-12,15:23:14.000,163,9573853,-635,0,1655047393,6294.132158219996,-1160.6160632399988,24547.049951040004 2022-06-12,15:23:15.000,163,9573757,-795,0,1655047394,6294.253411799997,-1160.6301614999975,24547.217641920004 2022-06-12,15:23:16.000,163,9573771,-795,0,1655047395,6294.280357039999,-1160.6301614999975,24547.280525999995 2022-06-12,15:23:17.000,163,9573711,-795,0,1655047396,6294.293829659997,-1160.6301614999975,24547.2455904 2022-06-12,15:23:18.000,163,9573770,-795,0,1655047397,6294.192785009996,-1160.6795054100003,24547.084886639997 2022-06-12,15:23:19.000,163,9573770,-795,0,1655047398,6294.280357039999,-1160.7006527999984,24547.16174496001 2022-06-12,15:23:20.000,163,9573729,-795,0,1655047399,6294.253411799997,-1160.7288493199958,24547.1757192 2022-06-12,15:23:21.000,163,9573751,1325,0,1655047400,6294.233202869997,-1160.7429475800018,24547.21065480001 2022-06-12,15:23:22.000,163,9573729,765,0,1655047401,6294.179312389999,-1160.7993406199967,24547.035976799998 2022-06-12,15:23:23.000,163,9573693,-795,0,1655047402,6294.239939179999,-1160.806389749996,24547.084886639997 2022-06-12,15:23:24.000,163,9573738,-795,0,1655047403,6294.334247519997,-1160.806389749996,24547.196680560002 2022-06-12,15:23:25.000,163,9573786,-795,0,1655047404,6294.314038589997,-1160.8275371400014,24547.21065480001 2022-06-12,15:23:26.000,163,9573795,-795,0,1655047405,6294.340983829992,-1160.8557336599988,24547.217641920004 2022-06-12,15:23:27.000,163,9573768,1205,0,1655047406,6294.300565969999,-1160.8557336599988,24547.112835119995 2022-06-12,15:23:28.000,163,9573770,-795,0,1655047407,6294.0984766699985,-1160.8839301799962,24546.945144239995 2022-06-12,15:23:29.000,163,9573818,-555,0,1655047408,6294.172576079996,-1160.9191758300003,24546.952131360005 2022-06-12,15:23:30.000,163,9573727,-354,0,1655047409,6294.246675489994,-1160.9191758300003,24547.091873760008 2022-06-12,15:23:31.000,163,9573744,685,0,1655047410,6294.260148109999,-1160.954421479997,24547.119822240005 2022-06-12,15:23:32.000,163,9573755,-354,0,1655047411,6294.199521319999,-1160.9473723499977,24547.105848 2022-06-12,15:23:33.000,163,9573781,-795,0,1655047412,6294.219730249999,-1160.954421479997,24547.091873760008 2022-06-12,15:23:34.000,163,9573732,845,0,1655047413,6294.165839769994,-1160.9685197399958,24547.063925279996 2022-06-12,15:23:35.000,163,9573804,-795,0,1655047414,6294.219730249999,-1160.9685197399958,24547.070912400006 2022-06-12,15:23:36.000,163,9573713,-795,0,1655047415,6294.165839769994,-1160.9826180000018,24547.112835119995 2022-06-12,15:23:37.000,163,9573748,845,0,1655047416,6294.172576079996,-1160.9896671300012,24547.070912400006 2022-06-12,15:23:38.000,163,9573716,-795,0,1655047417,6294.044586189993,-1161.0108145199993,24546.973092720007 2022-06-12,15:23:39.000,163,9573734,-795,0,1655047418,6294.051322499996,-1160.9967162600005,24547.022002560007 2022-06-12,15:23:40.000,163,9573796,565,0,1655047419,6294.138894529999,-1160.9755688699952,24547.119822240005 2022-06-12,15:23:41.000,163,9573821,-715,0,1655047420,6294.125421909994,-1160.9896671300012,24547.12680936 2022-06-12,15:23:42.000,163,9573745,-515,0,1655047421,6294.111949289996,-1160.9896671300012,24547.133796479997 2022-06-12,15:23:43.000,163,9573812,-795,0,1655047422,6294.004168329993,-1161.0319619099973,24546.973092720007 2022-06-12,15:23:44.000,163,9573815,-795,0,1655047423,6294.017640949998,-1161.0319619099973,24547.04296392001 2022-06-12,15:23:45.000,163,9573809,-795,0,1655047424,6293.977223089998,-1161.00376539,24547.028989680002 2022-06-12,15:23:46.000,163,9573777,-795,0,1655047425,6293.970486779996,-1161.024912779998,24547.084886639997 2022-06-12,15:23:47.000,163,9573708,-515,0,1655047426,6293.997432019998,-1161.0390110399967,24547.133796479997 2022-06-12,15:23:48.000,163,9573804,-795,0,1655047427,6293.943541539993,-1161.060158430002,24547.05693816 2022-06-12,15:23:49.000,163,9573684,-795,0,1655047428,6293.943541539993,-1161.0883549499995,24546.98706696 2022-06-12,15:23:50.000,163,9573750,-795,0,1655047429,6293.997432019998,-1161.0672075600014,24547.049951040004 2022-06-12,15:23:51.000,163,9573802,-795,0,1655047430,6293.936805229998,-1161.1095023399976,24547.07789952 2022-06-12,15:23:52.000,163,9573768,-795,0,1655047431,6293.909859989995,-1161.1376988600023,24547.035976799998 2022-06-12,15:23:53.000,163,9573790,805,0,1655047432,6293.788606409995,-1161.172944509999,24546.87527304001 2022-06-12,15:23:54.000,163,9573777,445,0,1655047433,6293.775133789997,-1161.1940918999971,24546.882260160004 2022-06-12,15:23:55.000,163,9573717,-795,0,1655047434,6293.869442129995,-1161.2081901599959,24546.98706696 2022-06-12,15:23:56.000,163,9573775,-354,0,1655047435,6293.869442129995,-1161.2363866800006,24547.00802832 2022-06-12,15:23:57.000,163,9573765,-795,0,1655047436,6293.8020790299925,-1161.2716323299974,24547.112835119995 2022-06-12,15:23:58.000,163,9573756,-795,0,1655047437,6293.701034379992,-1161.285730589996,24546.917195759997 2022-06-12,15:23:59.000,163,9573768,-114,0,1655047438,6293.680825449999,-1161.3280253699995,24547.00802832 2022-06-12,15:24:00.000,163,9573743,-795,0,1655047439,6293.626934969994,-1161.3703201499957,24546.945144239995 2022-06-12,15:24:01.000,163,9573705,-795,0,1655047440,6293.647143899994,-1161.3703201499957,24546.917195759997 2022-06-12,15:24:02.000,163,9573727,205,0,1655047441,6293.485472459994,-1161.412614929999,24546.77046624 2022-06-12,15:24:03.000,163,9573765,-795,0,1655047442,6293.458527219998,-1161.447860579996,24546.833350320005 2022-06-12,15:24:04.000,163,9573768,845,0,1655047443,6293.532626629996,-1161.4901553599993,24546.847324559996 2022-06-12,15:24:05.000,163,9573744,-795,0,1655047444,6293.4450545999935,-1161.5183518799968,24546.84033744 2022-06-12,15:24:06.000,163,9573758,-795,0,1655047445,6293.4989450799985,-1161.5817940499983,24546.99405408001 2022-06-12,15:24:07.000,163,9573792,85,0,1655047446,6293.424845669993,-1161.574744919999,24546.95911848 2022-06-12,15:24:08.000,163,9573684,-795,0,1655047447,6293.3507462599955,-1161.617039699995,24546.81937608 2022-06-12,15:24:09.000,163,9573811,685,0,1655047448,6293.317064709998,-1161.6804818699966,24546.854311680007 2022-06-12,15:24:10.000,163,9573762,-795,0,1655047449,6293.370955189996,-1161.7298257799994,24546.896234399996 2022-06-12,15:24:11.000,163,9573768,-795,0,1655047450,6293.357482569998,-1161.7862188200015,24546.952131360005 2022-06-12,15:24:12.000,163,9573749,645,0,1655047451,6293.310328399995,-1161.8285135999977,24546.868285919998 2022-06-12,15:24:13.000,163,9573664,-795,0,1655047452,6293.290119469995,-1161.8637592500017,24546.882260160004 2022-06-12,15:24:14.000,163,9573785,725,0,1655047453,6293.323801019993,-1161.9483488100013,24546.952131360005 2022-06-12,15:24:15.000,163,9573809,-795,0,1655047454,6293.276646849998,-1162.0188401100022,24546.896234399996 2022-06-12,15:24:16.000,163,9573754,-555,0,1655047455,6293.229492679995,-1162.0399875000003,24546.847324559996 2022-06-12,15:24:17.000,163,9573807,-195,0,1655047456,6293.195811129997,-1162.1104788000011,24546.847324559996 2022-06-12,15:24:18.000,163,9573741,-795,0,1655047457,6293.128448029995,-1162.1739209699954,24546.798414719997 2022-06-12,15:24:19.000,163,9573732,485,0,1655047458,6293.162129579992,-1162.180970100002,24546.805401840007 2022-06-12,15:24:20.000,163,9573759,1085,0,1655047459,6293.195811129997,-1162.2162157499988,24546.931170000003 2022-06-12,15:24:21.000,163,9573791,-795,0,1655047460,6293.155393269997,-1162.2796579200003,24546.861298800002 2022-06-12,15:24:22.000,163,9573749,85,0,1655047461,6293.121711719992,-1162.3290018299958,24546.861298800002 2022-06-12,15:24:23.000,163,9573774,-795,0,1655047462,6293.027403379994,-1162.36424748,24546.665659440005 2022-06-12,15:24:24.000,163,9573890,-795,0,1655047463,6292.980249209999,-1162.3783457399986,24546.714569280004 2022-06-12,15:24:25.000,163,9573780,-795,0,1655047464,6293.000458139999,-1162.4276896500014,24546.798414719997 2022-06-12,15:24:26.000,163,9573749,-795,0,1655047465,6292.953303969996,-1162.477033559997,24546.798414719997 2022-06-12,15:24:27.000,163,9573741,725,0,1655047466,6292.966776589994,-1162.4911318199956,24546.861298800002 2022-06-12,15:24:28.000,163,9573800,-795,0,1655047467,6292.933095039996,-1162.512279210001,24546.7914276 2022-06-12,15:24:29.000,163,9573713,-795,0,1655047468,6292.737742049998,-1162.5545739899972,24546.6516852 2022-06-12,15:24:30.000,163,9573770,965,0,1655047469,6292.8455230099935,-1162.5968687700006,24546.7914276 2022-06-12,15:24:31.000,163,9573714,404,0,1655047470,6292.865731939994,-1162.6321144199974,24546.81937608 2022-06-12,15:24:32.000,163,9573721,-795,0,1655047471,6292.832050389996,-1162.6885074599995,24546.833350320005 2022-06-12,15:24:33.000,163,9573783,685,0,1655047472,6292.7512146699955,-1162.695556589999,24546.665659440005 2022-06-12,15:24:34.000,163,9573802,565,0,1655047473,6292.737742049998,-1162.751949630001,24546.679633679996 2022-06-12,15:24:35.000,163,9573775,-395,0,1655047474,6292.791632529996,-1162.8012935399965,24546.868285919998 2022-06-12,15:24:36.000,163,9573758,-795,0,1655047475,6292.7512146699955,-1162.8365391900006,24546.812388960003 2022-06-12,15:24:37.000,163,9573791,-795,0,1655047476,6292.731005739995,-1162.864735709998,24546.81937608 2022-06-12,15:24:38.000,163,9573814,404,0,1655047477,6292.6366973999975,-1162.9140796200008,24546.714569280004 2022-06-12,15:24:39.000,163,9573767,-195,0,1655047478,6292.677115259998,-1162.956374399997,24546.756492000008 2022-06-12,15:24:40.000,163,9573786,-795,0,1655047479,6292.650170019995,-1163.0339148299972,24546.728543519996 2022-06-12,15:24:41.000,163,9573760,-795,0,1655047480,6292.6030158499925,-1163.0973569999987,24546.7914276 2022-06-12,15:24:42.000,163,9573828,-595,0,1655047481,6292.421135479999,-1163.1114552599975,24546.588801120008 2022-06-12,15:24:43.000,163,9573794,-35,0,1655047482,6292.501971199992,-1163.1467009100015,24546.735530640006 2022-06-12,15:24:44.000,163,9573796,-795,0,1655047483,6292.569334299995,-1163.2101430799958,24546.805401840007 2022-06-12,15:24:45.000,163,9573769,-795,0,1655047484,6292.549125369995,-1163.2594869899985,24546.798414719997 2022-06-12,15:24:46.000,163,9573770,885,0,1655047485,6292.475025959997,-1163.2806343799966,24546.833350320005 2022-06-12,15:24:47.000,163,9573769,-795,0,1655047486,6292.448080719994,-1163.32292916,24546.784440480005 2022-06-12,15:24:48.000,163,9573752,-795,0,1655047487,6292.340299759999,-1163.3299782899994,24546.686620800006 2022-06-12,15:24:49.000,163,9573802,-795,0,1655047488,6292.313354519996,-1163.3440765499981,24546.6516852 2022-06-12,15:24:50.000,163,9573801,924,0,1655047489,6292.266200349994,-1163.3722730699956,24546.616749600005 2022-06-12,15:24:51.000,163,9573800,805,0,1655047490,6292.427871789994,-1163.3440765499981,24546.763479120003 2022-06-12,15:24:52.000,163,9573813,1525,0,1655047491,6292.421135479999,-1163.3440765499981,24546.833350320005 2022-06-12,15:24:53.000,163,9573744,-795,0,1655047492,6292.387453929994,-1163.3370274199988,24546.777453359995 2022-06-12,15:24:54.000,163,9573758,924,0,1655047493,6292.353772379996,-1163.3511256799975,24546.65867232001 2022-06-12,15:24:55.000,163,9573804,685,0,1655047494,6292.313354519996,-1163.3299782899994,24546.798414719997 2022-06-12,15:24:56.000,163,9573768,-354,0,1655047495,6292.333563449996,-1163.3158800300007,24546.70758216001 2022-06-12,15:24:57.000,163,9573792,-475,0,1655047496,6292.340299759999,-1163.3370274199988,24546.7914276 2022-06-12,15:24:58.000,163,9573763,-795,0,1655047497,6292.259464039998,-1163.32292916,24546.637710960007 2022-06-12,15:24:59.000,163,9573795,-235,0,1655047498,6292.299881899999,-1163.301781770002,24546.67264656 2022-06-12,15:25:00.000,163,9573778,485,0,1655047499,6292.3941902399965,-1163.301781770002,24546.77046624 2022-06-12,15:25:01.000,163,9573823,-795,0,1655047500,6292.414399169997,-1163.3088309000013,24546.82636320001 2022-06-12,15:25:02.000,163,9573784,-795,0,1655047501,6292.3941902399965,-1163.2806343799966,24546.854311680007 2022-06-12,15:25:03.000,163,9573777,-795,0,1655047502,6292.232518799996,-1163.2735852499973,24546.679633679996 2022-06-12,15:25:04.000,163,9573785,-195,0,1655047503,6292.205573559993,-1163.2524378599992,24546.567839760006 2022-06-12,15:25:05.000,163,9573796,-555,0,1655047504,6292.219046179998,-1163.2383396000005,24546.686620800006 2022-06-12,15:25:06.000,163,9573755,-795,0,1655047505,6292.232518799996,-1163.2242413400018,24546.609762479995 2022-06-12,15:25:07.000,163,9573804,-795,0,1655047506,6292.360508689999,-1163.1678482999996,24546.749504879997 2022-06-12,15:25:08.000,163,9573765,-195,0,1655047507,6292.326827139994,-1163.1889956899977,24546.7215564 2022-06-12,15:25:09.000,163,9573773,-795,0,1655047508,6292.313354519996,-1163.174897429999,24546.6516852 2022-06-12,15:25:10.000,163,9573767,605,0,1655047509,6292.380717619999,-1163.2101430799958,24546.735530640006 2022-06-12,15:25:11.000,163,9573739,485,0,1655047510,6292.360508689999,-1163.2171922099951,24546.70758216001 2022-06-12,15:25:12.000,163,9573770,-74,0,1655047511,6292.333563449996,-1163.2101430799958,24546.74251776 2022-06-12,15:25:13.000,163,9573793,765,0,1655047512,6292.293145589996,-1163.2383396000005,24546.581813999997 2022-06-12,15:25:14.000,163,9573743,-795,0,1655047513,6292.326827139994,-1163.2242413400018,24546.644698080003 2022-06-12,15:25:15.000,163,9573797,805,0,1655047514,6292.441344409999,-1163.2524378599992,24546.812388960003 2022-06-12,15:25:16.000,163,9573846,-795,0,1655047515,6292.448080719994,-1163.266536119998,24546.77046624 2022-06-12,15:25:17.000,163,9573777,-795,0,1655047516,6292.434608099997,-1163.2806343799966,24546.784440480005 2022-06-12,15:25:18.000,163,9573743,-795,0,1655047517,6292.400926549999,-1163.301781770002,24546.65867232001 2022-06-12,15:25:19.000,163,9573796,-795,0,1655047518,6292.387453929994,-1163.32292916,24546.728543519996 2022-06-12,15:25:20.000,163,9573807,-795,0,1655047519,6292.360508689999,-1163.3370274199988,24546.686620800006 2022-06-12,15:25:21.000,163,9573782,-795,0,1655047520,6292.326827139994,-1163.3370274199988,24546.7215564 2022-06-12,15:25:22.000,163,9573758,-195,0,1655047521,6292.387453929994,-1163.3299782899994,24546.7215564 2022-06-12,15:25:23.000,163,9573727,-315,0,1655047522,6292.320090829999,-1163.3440765499981,24546.665659440005 2022-06-12,15:25:24.000,163,9573778,1604,0,1655047523,6292.272936659996,-1163.3158800300007,24546.665659440005 2022-06-12,15:25:25.000,163,9573751,-795,0,1655047524,6292.293145589996,-1163.32292916,24546.77046624 2022-06-12,15:25:26.000,163,9573803,-795,0,1655047525,6292.2796729699985,-1163.3440765499981,24546.784440480005 2022-06-12,15:25:27.000,163,9573797,-795,0,1655047526,6292.252727729996,-1163.3299782899994,24546.714569280004 2022-06-12,15:25:28.000,163,9573771,-795,0,1655047527,6292.111265219995,-1163.32292916,24546.57482688 2022-06-12,15:25:29.000,163,9573755,-795,0,1655047528,6292.097792599998,-1163.301781770002,24546.567839760006 2022-06-12,15:25:30.000,163,9573779,-195,0,1655047529,6292.077583669998,-1163.2735852499973,24546.609762479995 2022-06-12,15:25:31.000,163,9573727,-795,0,1655047530,6292.097792599998,-1163.3158800300007,24546.62373672 2022-06-12,15:25:32.000,163,9573775,-795,0,1655047531,6292.104528909993,-1163.3511256799975,24546.637710960007 2022-06-12,15:25:33.000,163,9573771,1005,0,1655047532,6292.091056289995,-1163.3722730699956,24546.637710960007 2022-06-12,15:25:34.000,163,9573771,-795,0,1655047533,6292.124737839993,-1163.4004695900003,24546.756492000008 2022-06-12,15:25:35.000,163,9573753,-795,0,1655047534,6292.043902119993,-1163.3793222000022,24546.693607920002 2022-06-12,15:25:36.000,163,9573783,805,0,1655047535,6291.996747949997,-1163.4216169799984,24546.679633679996 2022-06-12,15:25:37.000,163,9573773,-795,0,1655047536,6292.023693189993,-1163.4216169799984,24546.67264656 2022-06-12,15:25:38.000,163,9573751,965,0,1655047537,6291.848549129994,-1163.4639117600018,24546.37220040001 2022-06-12,15:25:39.000,163,9573768,-795,0,1655047538,6291.942857469992,-1163.4568626299952,24546.609762479995 2022-06-12,15:25:40.000,163,9573724,-755,0,1655047539,6292.030429499995,-1163.4780100200005,24546.700595039998 2022-06-12,15:25:41.000,163,9573755,765,0,1655047540,6292.043902119993,-1163.4850591499999,24546.665659440005 2022-06-12,15:25:42.000,163,9573718,-795,0,1655047541,6292.023693189993,-1163.4709608900012,24546.644698080003 2022-06-12,15:25:43.000,163,9573845,5,0,1655047542,6291.949593779995,-1163.4991574099986,24546.560852639996 2022-06-12,15:25:44.000,163,9573842,-795,0,1655047543,6291.969802709995,-1163.4850591499999,24546.57482688 2022-06-12,15:25:45.000,163,9573780,-195,0,1655047544,6292.010220569995,-1163.5203047999967,24546.609762479995 2022-06-12,15:25:46.000,163,9573782,-795,0,1655047545,6292.030429499995,-1163.541452190002,24546.616749600005 2022-06-12,15:25:47.000,163,9573758,-795,0,1655047546,6292.064111049993,-1163.541452190002,24546.60277536 2022-06-12,15:25:48.000,163,9573790,-795,0,1655047547,6292.077583669998,-1163.5485013200014,24546.546878400004 2022-06-12,15:25:49.000,163,9573730,445,0,1655047548,6292.010220569995,-1163.5485013200014,24546.50495568 2022-06-12,15:25:50.000,163,9573835,-795,0,1655047549,6292.050638429995,-1163.5132556699973,24546.595788240003 2022-06-12,15:25:51.000,163,9573812,-595,0,1655047550,6292.010220569995,-1163.541452190002,24546.546878400004 2022-06-12,15:25:52.000,163,9573813,-795,0,1655047551,6291.996747949997,-1163.5344030599954,24546.518929920006 2022-06-12,15:25:53.000,163,9573884,-795,0,1655047552,6291.915912229997,-1163.527353929996,24546.43508448 2022-06-12,15:25:54.000,163,9573762,-795,0,1655047553,6291.915912229997,-1163.527353929996,24546.470020080007 2022-06-12,15:25:55.000,163,9573756,-795,0,1655047554,6291.942857469992,-1163.527353929996,24546.470020080007 2022-06-12,15:25:56.000,163,9573731,885,0,1655047555,6292.010220569995,-1163.5203047999967,24546.567839760006 2022-06-12,15:25:57.000,163,9573723,-795,0,1655047556,6292.043902119993,-1163.527353929996,24546.560852639996 2022-06-12,15:25:58.000,163,9573803,-795,0,1655047557,6291.949593779995,-1163.506206539998,24546.497968560005 2022-06-12,15:25:59.000,163,9573854,-795,0,1655047558,6292.016956879997,-1163.527353929996,24546.560852639996 2022-06-12,15:26:00.000,163,9573806,404,0,1655047559,6291.963066399992,-1163.4991574099986,24546.497968560005 2022-06-12,15:26:01.000,163,9573752,-395,0,1655047560,6292.023693189993,-1163.4991574099986,24546.50495568 2022-06-12,15:26:02.000,163,9573814,-795,0,1655047561,6291.915912229997,-1163.4709608900012,24546.3372648 2022-06-12,15:26:03.000,163,9573736,725,0,1655047562,6291.9832753299925,-1163.4991574099986,24546.45604584 2022-06-12,15:26:04.000,163,9573808,205,0,1655047563,6292.030429499995,-1163.4991574099986,24546.616749600005 2022-06-12,15:26:05.000,163,9573727,-795,0,1655047564,6292.016956879997,-1163.4850591499999,24546.567839760006 2022-06-12,15:26:06.000,163,9573763,645,0,1655047565,6292.030429499995,-1163.4709608900012,24546.518929920006 2022-06-12,15:26:07.000,163,9573767,-795,0,1655047566,6292.010220569995,-1163.4286661099977,24546.525917040002 2022-06-12,15:26:08.000,163,9573792,-635,0,1655047567,6291.949593779995,-1163.4004695900003,24546.38617464 2022-06-12,15:26:09.000,163,9573737,-795,0,1655047568,6291.922648539992,-1163.4286661099977,24546.330277680005 2022-06-12,15:26:10.000,163,9573759,-515,0,1655047569,6292.030429499995,-1163.3793222000022,24546.45604584 2022-06-12,15:26:11.000,163,9573737,-795,0,1655047570,6292.064111049993,-1163.3652239399962,24546.50495568 2022-06-12,15:26:12.000,163,9573789,-795,0,1655047571,6292.043902119993,-1163.393420460001,24546.477007200003 2022-06-12,15:26:13.000,163,9573780,-35,0,1655047572,6291.996747949997,-1163.4004695900003,24546.344251919996 2022-06-12,15:26:14.000,163,9573757,1325,0,1655047573,6292.124737839993,-1163.414567849999,24546.48399432 2022-06-12,15:26:15.000,163,9573810,1045,0,1655047574,6292.111265219995,-1163.393420460001,24546.421110240008 2022-06-12,15:26:16.000,163,9573768,-74,0,1655047575,6292.118001529998,-1163.414567849999,24546.414123119997 2022-06-12,15:26:17.000,163,9573769,-795,0,1655047576,6292.118001529998,-1163.4075187199996,24546.43508448 2022-06-12,15:26:18.000,163,9573746,1125,0,1655047577,6292.084319979993,-1163.4216169799984,24546.2673936 2022-06-12,15:26:19.000,163,9573788,-755,0,1655047578,6292.111265219995,-1163.435715239997,24546.393161759996 2022-06-12,15:26:20.000,163,9573742,525,0,1655047579,6292.212309869996,-1163.4639117600018,24546.470020080007 2022-06-12,15:26:21.000,163,9573728,1125,0,1655047580,6292.252727729996,-1163.4921082799992,24546.48399432 2022-06-12,15:26:22.000,163,9573760,-795,0,1655047581,6292.299881899999,-1163.506206539998,24546.48399432 2022-06-12,15:26:23.000,163,9573816,805,0,1655047582,6292.185364629993,-1163.5344030599954,24546.358226160002 2022-06-12,15:26:24.000,163,9573860,605,0,1655047583,6292.2796729699985,-1163.5555504500007,24546.400148880006 2022-06-12,15:26:25.000,163,9573795,-795,0,1655047584,6292.266200349994,-1163.5907960999975,24546.407136 2022-06-12,15:26:26.000,163,9573769,-795,0,1655047585,6292.232518799996,-1163.6119434899956,24546.351239040006 2022-06-12,15:26:27.000,163,9573677,765,0,1655047586,6292.320090829999,-1163.6189926200022,24546.470020080007 2022-06-12,15:26:28.000,163,9573809,805,0,1655047587,6292.313354519996,-1163.6260417500016,24546.442071599995 2022-06-12,15:26:29.000,163,9573821,-795,0,1655047588,6292.2796729699985,-1163.6824347899965,24546.358226160002 2022-06-12,15:26:30.000,163,9573755,-274,0,1655047589,6292.387453929994,-1163.6894839199958,24546.470020080007 2022-06-12,15:26:31.000,163,9573832,-475,0,1655047590,6292.293145589996,-1163.7176804400005,24546.32329056001 2022-06-12,15:26:32.000,163,9573762,-795,0,1655047591,6292.225782489993,-1163.7106313100012,24546.274380719995 2022-06-12,15:26:33.000,163,9573776,-795,0,1655047592,6292.360508689999,-1163.7529260899973,24546.421110240008 2022-06-12,15:26:34.000,163,9573698,-795,0,1655047593,6292.320090829999,-1163.781122610002,24546.302329200007 2022-06-12,15:26:35.000,163,9573736,-795,0,1655047594,6292.353772379996,-1163.8022700000001,24546.37220040001 2022-06-12,15:26:36.000,163,9573770,-795,0,1655047595,6292.454817029997,-1163.8093191299995,24546.477007200003 2022-06-12,15:26:37.000,163,9573821,805,0,1655047596,6292.454817029997,-1163.8445647799963,24546.463032959997 2022-06-12,15:26:38.000,163,9573756,965,0,1655047597,6292.414399169997,-1163.8798104300004,24546.344251919996 2022-06-12,15:26:39.000,163,9573785,1005,0,1655047598,6292.475025959997,-1163.8868595599997,24546.414123119997 2022-06-12,15:26:40.000,163,9573762,325,0,1655047599,6292.535652749997,-1163.9080069499978,24546.393161759996 2022-06-12,15:26:41.000,163,9573755,165,0,1655047600,6292.542389059992,-1163.9221052099965,24546.421110240008 2022-06-12,15:26:42.000,163,9573779,-795,0,1655047601,6292.508707509995,-1163.9573508600006,24546.23944512 2022-06-12,15:26:43.000,163,9573781,-795,0,1655047602,6292.569334299995,-1164.0137438999955,24546.3372648 2022-06-12,15:26:44.000,163,9573806,-795,0,1655047603,6292.629961089995,-1164.0419404200002,24546.511942799996 2022-06-12,15:26:45.000,163,9573807,-795,0,1655047604,6292.596279539997,-1164.077186069997,24546.330277680005 2022-06-12,15:26:46.000,163,9573794,-795,0,1655047605,6292.643433709993,-1164.1194808500004,24546.45604584 2022-06-12,15:26:47.000,163,9573833,-795,0,1655047606,6292.677115259998,-1164.1899721500013,24546.393161759996 2022-06-12,15:26:48.000,163,9573757,-475,0,1655047607,6292.663642639993,-1164.182923020002,24546.358226160002 2022-06-12,15:26:49.000,163,9573681,685,0,1655047608,6292.650170019995,-1164.2181686699987,24546.393161759996 2022-06-12,15:26:50.000,163,9573783,805,0,1655047609,6292.555861679997,-1164.2604634500021,24546.281367840005 2022-06-12,15:26:51.000,163,9573810,-315,0,1655047610,6292.629961089995,-1164.2745617100009,24546.3372648 2022-06-12,15:26:52.000,163,9573761,-675,0,1655047611,6292.704060499993,-1164.338003879995,24546.428097360003 2022-06-12,15:26:53.000,163,9573772,-795,0,1655047612,6292.663642639993,-1164.352102140001,24546.421110240008 2022-06-12,15:26:54.000,163,9573845,-795,0,1655047613,6292.663642639993,-1164.4014460499966,24546.407136 2022-06-12,15:26:55.000,163,9573828,-795,0,1655047614,6292.562597989992,-1164.4507899599994,24546.302329200007 2022-06-12,15:26:56.000,163,9573780,-795,0,1655047615,6292.6030158499925,-1164.4719373499975,24546.344251919996 2022-06-12,15:26:57.000,163,9573773,-795,0,1655047616,6292.549125369995,-1164.556526909997,24546.379187520004 2022-06-12,15:26:58.000,163,9573792,1125,0,1655047617,6292.495234889997,-1164.5776742999951,24546.232458000006 2022-06-12,15:26:59.000,163,9573793,525,0,1655047618,6292.535652749997,-1164.5917725600011,24546.2673936 2022-06-12,15:27:00.000,163,9573765,-795,0,1655047619,6292.6030158499925,-1164.6411164699966,24546.393161759996 2022-06-12,15:27:01.000,163,9573790,445,0,1655047620,6292.6030158499925,-1164.662263860002,24546.344251919996 2022-06-12,15:27:02.000,163,9573817,-795,0,1655047621,6292.609752159995,-1164.7257060299962,24546.358226160002 2022-06-12,15:27:03.000,163,9573780,-795,0,1655047622,6292.508707509995,-1164.7680008099996,24546.232458000006 2022-06-12,15:27:04.000,163,9573850,805,0,1655047623,6292.535652749997,-1164.8173447199952,24546.295342079997 2022-06-12,15:27:05.000,163,9573784,-795,0,1655047624,6292.623224779993,-1164.8455412399999,24546.2673936 2022-06-12,15:27:06.000,163,9573806,-795,0,1655047625,6292.562597989992,-1164.901934280002,24546.28835496 2022-06-12,15:27:07.000,163,9573768,605,0,1655047626,6292.596279539997,-1164.9371799299988,24546.344251919996 2022-06-12,15:27:08.000,163,9573793,-795,0,1655047627,6292.555861679997,-1164.9653764499963,24546.2673936 2022-06-12,15:27:09.000,163,9573856,-795,0,1655047628,6292.576070609997,-1165.0217694899984,24546.23944512 2022-06-12,15:27:10.000,163,9573739,-795,0,1655047629,6292.650170019995,-1165.0429168799965,24546.344251919996 2022-06-12,15:27:11.000,163,9573876,245,0,1655047630,6292.596279539997,-1165.08521166,24546.32329056001 2022-06-12,15:27:12.000,163,9573746,805,0,1655047631,6292.596279539997,-1165.127506439996,24546.260406480003 2022-06-12,15:27:13.000,163,9573773,-795,0,1655047632,6292.528916439995,-1165.1838994799982,24546.16957392 2022-06-12,15:27:14.000,163,9573756,-795,0,1655047633,6292.468289649994,-1165.233243390001,24546.15559968001 2022-06-12,15:27:15.000,163,9573757,565,0,1655047634,6292.576070609997,-1165.2684890399978,24546.330277680005 2022-06-12,15:27:16.000,163,9573818,1005,0,1655047635,6292.562597989992,-1165.3530785999974,24546.246432239997 2022-06-12,15:27:17.000,163,9573752,1165,0,1655047636,6292.535652749997,-1165.416520769999,24546.281367840005 2022-06-12,15:27:18.000,163,9573759,-795,0,1655047637,6292.468289649994,-1165.4658646800017,24546.197522399998 2022-06-12,15:27:19.000,163,9573825,1325,0,1655047638,6292.448080719994,-1165.5081594599978,24546.21848376 2022-06-12,15:27:20.000,163,9573773,845,0,1655047639,6292.380717619999,-1165.5786507599987,24546.141625440003 2022-06-12,15:27:21.000,163,9573741,-795,0,1655047640,6292.3941902399965,-1165.6209455400021,24546.14861256 2022-06-12,15:27:22.000,163,9573743,-795,0,1655047641,6292.266200349994,-1165.656191189999,24546.057779999996 2022-06-12,15:27:23.000,163,9573772,-795,0,1655047642,6292.239255109998,-1165.6914368399957,24546.015857280006 2022-06-12,15:27:24.000,163,9573795,685,0,1655047643,6292.320090829999,-1165.7055351000017,24546.162586800005 2022-06-12,15:27:25.000,163,9573814,1045,0,1655047644,6292.293145589996,-1165.7407807499985,24546.162586800005 2022-06-12,15:27:26.000,163,9573816,-795,0,1655047645,6292.266200349994,-1165.768977269996,24546.211496640004 2022-06-12,15:27:27.000,163,9573802,-795,0,1655047646,6292.2459914199935,-1165.8183211799987,24546.14861256 2022-06-12,15:27:28.000,163,9573759,-795,0,1655047647,6292.118001529998,-1165.8817633500003,24545.98092168 2022-06-12,15:27:29.000,163,9573793,-795,0,1655047648,6292.124737839993,-1165.9522546500011,24545.9529732 2022-06-12,15:27:30.000,163,9573730,1125,0,1655047649,6292.178628319998,-1165.9381563899951,24546.015857280006 2022-06-12,15:27:31.000,163,9573785,-795,0,1655047650,6292.151683079996,-1166.008647689996,24546.07175424 2022-06-12,15:27:32.000,163,9573821,645,0,1655047651,6292.070847359995,-1166.022745950002,24545.959960319997 2022-06-12,15:27:33.000,163,9573817,205,0,1655047652,6291.9832753299925,-1166.0650407299981,24545.841179279996 2022-06-12,15:27:34.000,163,9573760,-795,0,1655047653,6292.138210459998,-1166.1214337700003,24546.015857280006 2022-06-12,15:27:35.000,163,9573874,1405,0,1655047654,6292.057374739998,-1166.156679419997,24545.925024720003 2022-06-12,15:27:36.000,163,9573778,-795,0,1655047655,6292.0371658099975,-1166.1848759400018,24545.9529732 2022-06-12,15:27:37.000,163,9573789,-795,0,1655047656,6292.010220569995,-1166.2553672399954,24545.9529732 2022-06-12,15:27:38.000,163,9573764,-795,0,1655047657,6291.915912229997,-1166.262416370002,24545.78528232 2022-06-12,15:27:39.000,163,9573777,-114,0,1655047658,6291.942857469992,-1166.2976620199988,24545.841179279996 2022-06-12,15:27:40.000,163,9573780,805,0,1655047659,6291.990011639995,-1166.2906128899995,24545.98790880001 2022-06-12,15:27:41.000,163,9573798,-795,0,1655047660,6291.942857469992,-1166.3399568000023,24545.959960319997 2022-06-12,15:27:42.000,163,9573778,725,0,1655047661,6291.902439609992,-1166.3329076699956,24545.945986080005 2022-06-12,15:27:43.000,163,9573828,-795,0,1655047662,6291.747504479994,-1166.3611041900003,24545.722398239996 2022-06-12,15:27:44.000,163,9573832,85,0,1655047663,6291.767713409994,-1166.375202449999,24545.806243680003 2022-06-12,15:27:45.000,163,9573760,-795,0,1655047664,6291.7744497199965,-1166.3893007099978,24545.876114880004 2022-06-12,15:27:46.000,163,9573766,-795,0,1655047665,6291.767713409994,-1166.4033989699965,24545.806243680003 2022-06-12,15:27:47.000,163,9573729,-795,0,1655047666,6291.693613999996,-1166.4033989699965,24545.83419216 2022-06-12,15:27:48.000,163,9573759,-795,0,1655047667,6291.666668759994,-1166.44569375,24545.799256560007 2022-06-12,15:27:49.000,163,9573787,-795,0,1655047668,6291.599305659998,-1166.4597920099986,24545.743359599997 2022-06-12,15:27:50.000,163,9573780,-795,0,1655047669,6291.646459829994,-1166.4597920099986,24545.806243680003 2022-06-12,15:27:51.000,163,9573785,-795,0,1655047670,6291.592569349996,-1166.4950376599954,24545.73637248 2022-06-12,15:27:52.000,163,9573844,685,0,1655047671,6291.552151489996,-1166.4809393999967,24545.70143688001 2022-06-12,15:27:53.000,163,9573791,-795,0,1655047672,6291.498261009998,-1166.4738902699974,24545.589642960003 2022-06-12,15:27:54.000,163,9573727,-715,0,1655047673,6291.504997319993,-1166.487988529996,24545.54772024 2022-06-12,15:27:55.000,163,9573768,-795,0,1655047674,6291.552151489996,-1166.4738902699974,24545.680475520006 2022-06-12,15:27:56.000,163,9573803,285,0,1655047675,6291.565624109993,-1166.4738902699974,24545.631565680007 2022-06-12,15:27:57.000,163,9573775,-795,0,1655047676,6291.518469939998,-1166.4809393999967,24545.631565680007 2022-06-12,15:27:58.000,163,9573778,-675,0,1655047677,6291.464579459993,-1166.466841139998,24545.54772024 2022-06-12,15:27:59.000,163,9573801,285,0,1655047678,6291.464579459993,-1166.44569375,24545.589642960003 2022-06-12,15:28:00.000,163,9573761,-795,0,1655047679,6291.424161599993,-1166.4386446200006,24545.53374600001 2022-06-12,15:28:01.000,163,9573747,-795,0,1655047680,6291.424161599993,-1166.4245463600018,24545.526758879998 2022-06-12,15:28:02.000,163,9573717,-795,0,1655047681,6291.363534809992,-1166.3822515799984,24545.40099072 2022-06-12,15:28:03.000,163,9573772,-795,0,1655047682,6291.410688979995,-1166.4104480999958,24545.40099072 2022-06-12,15:28:04.000,163,9573781,-595,0,1655047683,6291.484788389993,-1166.3822515799984,24545.47784904 2022-06-12,15:28:05.000,163,9573785,1285,0,1655047684,6291.491524699995,-1166.3822515799984,24545.540733120004 2022-06-12,15:28:06.000,163,9573841,-795,0,1655047685,6291.484788389993,-1166.375202449999,24545.554707359996 2022-06-12,15:28:07.000,163,9573856,-235,0,1655047686,6291.424161599993,-1166.3893007099978,24545.540733120004 2022-06-12,15:28:08.000,163,9573816,-795,0,1655047687,6291.350062189995,-1166.4104480999958,24545.338106639996 2022-06-12,15:28:09.000,163,9573805,-795,0,1655047688,6291.370271119995,-1166.4033989699965,24545.303171040003 2022-06-12,15:28:10.000,163,9573768,-795,0,1655047689,6291.410688979995,-1166.375202449999,24545.414964960008 2022-06-12,15:28:11.000,163,9573835,5,0,1655047690,6291.444370529993,-1166.3681533199997,24545.505797519996 2022-06-12,15:28:12.000,163,9573822,-795,0,1655047691,6291.390480049995,-1166.375202449999,24545.43592632001 2022-06-12,15:28:13.000,163,9573750,-795,0,1655047692,6291.350062189995,-1166.3893007099978,24545.352080880002 2022-06-12,15:28:14.000,163,9573736,-795,0,1655047693,6291.302908019992,-1166.375202449999,24545.28220968 2022-06-12,15:28:15.000,163,9573822,525,0,1655047694,6291.356798499997,-1166.3611041900003,24545.345093760006 2022-06-12,15:28:16.000,163,9573770,-795,0,1655047695,6291.343325879992,-1166.3681533199997,24545.352080880002 2022-06-12,15:28:17.000,163,9573762,365,0,1655047696,6291.370271119995,-1166.3681533199997,24545.303171040003 2022-06-12,15:28:18.000,163,9573844,-795,0,1655047697,6291.249017539994,-1166.3893007099978,24545.219325599995 2022-06-12,15:28:19.000,163,9573765,-795,0,1655047698,6291.2692264699945,-1166.3822515799984,24545.247274080008 2022-06-12,15:28:20.000,163,9573768,-795,0,1655047699,6291.275962779997,-1166.3681533199997,24545.359067999998 2022-06-12,15:28:21.000,163,9573768,805,0,1655047700,6291.255753849997,-1166.3611041900003,24545.303171040003 2022-06-12,15:28:22.000,163,9573776,845,0,1655047701,6291.282699089992,-1166.354055060001,24545.275222560005 2022-06-12,15:28:23.000,163,9573807,1085,0,1655047702,6291.1749181299965,-1166.354055060001,24545.14246728 2022-06-12,15:28:24.000,163,9573782,-795,0,1655047703,6291.168181819994,-1166.354055060001,24545.14246728 2022-06-12,15:28:25.000,163,9573781,845,0,1655047704,6291.195127059997,-1166.3611041900003,24545.170415759996 2022-06-12,15:28:26.000,163,9573789,-795,0,1655047705,6291.147972889994,-1166.3258585399963,24545.135480160003 2022-06-12,15:28:27.000,163,9573774,605,0,1655047706,6291.195127059997,-1166.2906128899995,24545.184390000002 2022-06-12,15:28:28.000,163,9573788,765,0,1655047707,6291.168181819994,-1166.28356376,24545.128493040007 2022-06-12,15:28:29.000,163,9573750,-795,0,1655047708,6291.141236579999,-1166.2694655000014,24545.023686239998 2022-06-12,15:28:30.000,163,9573743,-195,0,1655047709,6291.181654439999,-1166.262416370002,24545.14945440001 2022-06-12,15:28:31.000,163,9573767,-475,0,1655047710,6291.201863369999,-1166.2342198499973,24545.1145188 2022-06-12,15:28:32.000,163,9573775,-795,0,1655047711,6291.1749181299965,-1166.2342198499973,24545.037660480004 2022-06-12,15:28:33.000,163,9573768,-795,0,1655047712,6291.087346099994,-1166.227170719998,24544.904905199997 2022-06-12,15:28:34.000,163,9573844,1205,0,1655047713,6291.0267193099935,-1166.1989742000005,24544.80708552 2022-06-12,15:28:35.000,163,9573805,-555,0,1655047714,6291.201863369999,-1166.1848759400018,24545.023686239998 2022-06-12,15:28:36.000,163,9573747,-795,0,1655047715,6291.201863369999,-1166.1778268099952,24545.079583200008 2022-06-12,15:28:37.000,163,9573752,-795,0,1655047716,6291.228808609994,-1166.1425811599984,24545.058621840006 2022-06-12,15:28:38.000,163,9573726,-795,0,1655047717,6291.134500269996,-1166.1425811599984,24544.92586656 2022-06-12,15:28:39.000,163,9573771,-795,0,1655047718,6291.201863369999,-1166.1284828999997,24544.953815039997 2022-06-12,15:28:40.000,163,9573830,-795,0,1655047719,6291.1749181299965,-1166.1425811599984,24544.94682792 2022-06-12,15:28:41.000,163,9573748,-795,0,1655047720,6291.195127059997,-1166.114384640001,24544.953815039997 2022-06-12,15:28:42.000,163,9573820,-795,0,1655047721,6291.161445509999,-1166.1284828999997,24544.82804688 2022-06-12,15:28:43.000,163,9573821,85,0,1655047722,6291.215335989997,-1166.1284828999997,24544.890930960006 2022-06-12,15:28:44.000,163,9573743,-795,0,1655047723,6291.275962779997,-1166.1284828999997,24544.94682792 2022-06-12,15:28:45.000,163,9573752,-795,0,1655047724,6291.2692264699945,-1166.1425811599984,24544.967789280003 2022-06-12,15:28:46.000,163,9573763,-74,0,1655047725,6291.262490159999,-1166.1637285499964,24544.953815039997 2022-06-12,15:28:47.000,163,9573850,-795,0,1655047726,6291.255753849997,-1166.1707776799958,24544.918879440003 2022-06-12,15:28:48.000,163,9573741,645,0,1655047727,6291.1749181299965,-1166.1707776799958,24544.737214319997 2022-06-12,15:28:49.000,163,9573805,-155,0,1655047728,6291.1749181299965,-1166.1848759400018,24544.75817568 2022-06-12,15:28:50.000,163,9573742,-795,0,1655047729,6291.181654439999,-1166.1707776799958,24544.800098400003 2022-06-12,15:28:51.000,163,9573789,525,0,1655047730,6291.215335989997,-1166.2130724599992,24544.87695672 2022-06-12,15:28:52.000,163,9573796,-795,0,1655047731,6291.208599679994,-1166.2342198499973,24544.869969600004 2022-06-12,15:28:53.000,163,9573754,-475,0,1655047732,6291.147972889994,-1166.2553672399954,24544.82804688 2022-06-12,15:28:54.000,163,9573773,-795,0,1655047733,6291.195127059997,-1166.2765146300007,24544.890930960006 2022-06-12,15:28:55.000,163,9573810,-795,0,1655047734,6291.107555029994,-1166.2694655000014,24544.842021120006 2022-06-12,15:28:56.000,163,9573775,-155,0,1655047735,6291.087346099994,-1166.3117602799975,24544.793111280007 2022-06-12,15:28:57.000,163,9573841,365,0,1655047736,6291.067137169994,-1166.3117602799975,24544.76516280001 2022-06-12,15:28:58.000,163,9573733,-795,0,1655047737,6290.986301449993,-1166.318809409997,24544.674330240006 2022-06-12,15:28:59.000,163,9573832,1005,0,1655047738,6290.972828829996,-1166.318809409997,24544.744201440008 2022-06-12,15:29:00.000,163,9573745,-795,0,1655047739,6291.019982999998,-1166.318809409997,24544.77913704 2022-06-12,15:29:01.000,163,9573760,-795,0,1655047740,6290.966092519993,-1166.2976620199988,24544.81407264001 2022-06-12,15:29:02.000,163,9573832,-795,0,1655047741,6290.979565139998,-1166.2906128899995,24544.76516280001 2022-06-12,15:29:03.000,163,9573799,-795,0,1655047742,6290.8178936999975,-1166.3047111499982,24544.653368880005 2022-06-12,15:29:04.000,163,9573798,1005,0,1655047743,6290.831366319995,-1166.318809409997,24544.702278720004 2022-06-12,15:29:05.000,163,9573773,-795,0,1655047744,6290.858311559998,-1166.28356376,24544.744201440008 2022-06-12,15:29:06.000,163,9573784,-795,0,1655047745,6290.865047869993,-1166.28356376,24544.716252959995 2022-06-12,15:29:07.000,163,9573768,-795,0,1655047746,6290.905465729993,-1166.2906128899995,24544.751188560003 2022-06-12,15:29:08.000,163,9573746,-795,0,1655047747,6290.878520489998,-1166.2906128899995,24544.660356 2022-06-12,15:29:09.000,163,9573759,-795,0,1655047748,6290.8178936999975,-1166.248318109996,24544.618433279997 2022-06-12,15:29:10.000,163,9573807,-595,0,1655047749,6290.898729419998,-1166.227170719998,24544.737214319997 2022-06-12,15:29:11.000,163,9573817,565,0,1655047750,6290.905465729993,-1166.227170719998,24544.702278720004 2022-06-12,15:29:12.000,163,9573738,-795,0,1655047751,6290.891993109995,-1166.2412689799967,24544.61144616 2022-06-12,15:29:13.000,163,9573795,-795,0,1655047752,6290.824630009993,-1166.2060233299999,24544.49266512 2022-06-12,15:29:14.000,163,9573749,725,0,1655047753,6290.865047869993,-1166.2130724599992,24544.555549200006 2022-06-12,15:29:15.000,163,9573800,-795,0,1655047754,6290.898729419998,-1166.1989742000005,24544.70926584 2022-06-12,15:29:16.000,163,9573729,-795,0,1655047755,6290.9122020399955,-1166.1707776799958,24544.716252959995 2022-06-12,15:29:17.000,163,9573750,-795,0,1655047756,6290.918938349998,-1166.156679419997,24544.688304479998 2022-06-12,15:29:18.000,163,9573817,165,0,1655047757,6290.8178936999975,-1166.1214337700003,24544.583497680003 2022-06-12,15:29:19.000,163,9573852,965,0,1655047758,6290.851575249995,-1166.135532029999,24544.63939464 2022-06-12,15:29:20.000,163,9573811,-795,0,1655047759,6290.858311559998,-1166.0861881199962,24544.63939464 2022-06-12,15:29:21.000,163,9573805,965,0,1655047760,6290.844838939993,-1166.0579915999988,24544.604459040005 2022-06-12,15:29:22.000,163,9573776,-795,0,1655047761,6290.770739529995,-1166.04389334,24544.450742399997 2022-06-12,15:29:23.000,163,9573806,-795,0,1655047762,6290.865047869993,-1166.0368442100007,24544.69529160001 2022-06-12,15:29:24.000,163,9573865,485,0,1655047763,6290.871784179995,-1166.008647689996,24544.751188560003 2022-06-12,15:29:25.000,163,9573805,-795,0,1655047764,6290.851575249995,-1165.9804511699986,24544.7302272 2022-06-12,15:29:26.000,163,9573812,-795,0,1655047765,6290.891993109995,-1165.9452055200018,24544.681317360002 2022-06-12,15:29:27.000,163,9573795,-795,0,1655047766,6290.8178936999975,-1165.9381563899951,24544.625420400007 2022-06-12,15:29:28.000,163,9573833,-795,0,1655047767,6290.743794289992,-1165.9240581299964,24544.569523439997 2022-06-12,15:29:29.000,163,9573754,-795,0,1655047768,6290.824630009993,-1165.9240581299964,24544.59747192001 2022-06-12,15:29:30.000,163,9573779,-795,0,1655047769,6290.743794289992,-1165.9311072599958,24544.436768160005 2022-06-12,15:29:31.000,163,9573791,-795,0,1655047770,6290.844838939993,-1165.9240581299964,24544.534587840004 2022-06-12,15:29:32.000,163,9573773,-274,0,1655047771,6290.844838939993,-1165.9452055200018,24544.49266512 2022-06-12,15:29:33.000,163,9573751,-795,0,1655047772,6290.905465729993,-1165.9381563899951,24544.583497680003 2022-06-12,15:29:34.000,163,9573766,-795,0,1655047773,6290.905465729993,-1165.9663529099998,24544.618433279997 2022-06-12,15:29:35.000,163,9573765,-795,0,1655047774,6290.797684769997,-1165.9311072599958,24544.39484544 2022-06-12,15:29:36.000,163,9573776,-795,0,1655047775,6290.898729419998,-1165.9381563899951,24544.513626480002 2022-06-12,15:29:37.000,163,9573764,525,0,1655047776,6290.9122020399955,-1165.9452055200018,24544.54157496 2022-06-12,15:29:38.000,163,9573817,765,0,1655047777,6290.851575249995,-1165.9311072599958,24544.387858320006 2022-06-12,15:29:39.000,163,9573810,-795,0,1655047778,6290.905465729993,-1165.9381563899951,24544.47170376 2022-06-12,15:29:40.000,163,9573784,-195,0,1655047779,6290.986301449993,-1165.9240581299964,24544.576510560008 2022-06-12,15:29:41.000,163,9573761,-795,0,1655047780,6290.999774069998,-1165.9522546500011,24544.56253632 2022-06-12,15:29:42.000,163,9573744,-795,0,1655047781,6290.959356209998,-1165.9452055200018,24544.5904848 2022-06-12,15:29:43.000,163,9573750,1245,0,1655047782,6290.986301449993,-1165.9593037800005,24544.485678000005 2022-06-12,15:29:44.000,163,9573754,-795,0,1655047783,6290.878520489998,-1165.9522546500011,24544.366896960004 2022-06-12,15:29:45.000,163,9573813,445,0,1655047784,6290.865047869993,-1165.9452055200018,24544.42279392 2022-06-12,15:29:46.000,163,9573741,-795,0,1655047785,6290.993037759996,-1165.9381563899951,24544.47170376 2022-06-12,15:29:47.000,163,9573755,525,0,1655047786,6291.067137169994,-1165.9593037800005,24544.56253632 2022-06-12,15:29:48.000,163,9573720,-795,0,1655047787,6291.019982999998,-1165.9522546500011,24544.520613599998 2022-06-12,15:29:49.000,163,9573776,-795,0,1655047788,6291.013246689996,-1165.9663529099998,24544.47170376 2022-06-12,15:29:50.000,163,9573791,445,0,1655047789,6291.087346099994,-1165.9522546500011,24544.56253632 2022-06-12,15:29:51.000,163,9573824,-795,0,1655047790,6291.073873479996,-1165.9734020399992,24544.49266512 2022-06-12,15:29:52.000,163,9573753,-315,0,1655047791,6291.080609789999,-1165.9804511699986,24544.47170376 2022-06-12,15:29:53.000,163,9573740,-795,0,1655047792,6291.033455619996,-1166.0015985599966,24544.380871199995 2022-06-12,15:29:54.000,163,9573765,-795,0,1655047793,6291.040191929998,-1166.022745950002,24544.42279392 2022-06-12,15:29:55.000,163,9573738,-155,0,1655047794,6291.127763959994,-1166.022745950002,24544.548562079995 2022-06-12,15:29:56.000,163,9573704,-795,0,1655047795,6291.1749181299965,-1166.0579915999988,24544.534587840004 2022-06-12,15:29:57.000,163,9573787,-795,0,1655047796,6291.1749181299965,-1166.0509424699994,24544.5904848 2022-06-12,15:29:58.000,163,9573795,-795,0,1655047797,6291.080609789999,-1166.0932372499956,24544.42279392 2022-06-12,15:29:59.000,163,9573822,485,0,1655047798,6291.121027649999,-1166.1214337700003,24544.513626480002 2022-06-12,15:30:00.000,163,9573750,-795,0,1655047799,6291.087346099994,-1166.1073355100016,24544.520613599998 2022-06-12,15:30:01.000,163,9573800,1445,0,1655047800,6291.114291339996,-1166.1073355100016,24544.513626480002 2022-06-12,15:30:02.000,163,9573789,-795,0,1655047801,6291.080609789999,-1166.1002863800022,24544.331961359996 2022-06-12,15:30:03.000,163,9573746,-795,0,1655047802,6291.134500269996,-1166.1214337700003,24544.380871199995 2022-06-12,15:30:04.000,163,9573774,-795,0,1655047803,6291.222072299999,-1166.1284828999997,24544.47869088001 2022-06-12,15:30:05.000,163,9573813,-354,0,1655047804,6291.215335989997,-1166.135532029999,24544.534587840004 2022-06-12,15:30:06.000,163,9573794,924,0,1655047805,6291.228808609994,-1166.1425811599984,24544.56253632 2022-06-12,15:30:07.000,163,9573812,245,0,1655047806,6291.235544919997,-1166.135532029999,24544.485678000005 2022-06-12,15:30:08.000,163,9573759,485,0,1655047807,6291.181654439999,-1166.1637285499964,24544.31100000001 2022-06-12,15:30:09.000,163,9573811,-795,0,1655047808,6291.195127059997,-1166.1778268099952,24544.345935600002 2022-06-12,15:30:10.000,163,9573836,-795,0,1655047809,6291.282699089992,-1166.1778268099952,24544.464716640003 2022-06-12,15:30:11.000,163,9573775,-795,0,1655047810,6291.316380639997,-1166.1848759400018,24544.499652239996 2022-06-12,15:30:12.000,163,9573756,685,0,1655047811,6291.296171709997,-1166.1989742000005,24544.408819680008 2022-06-12,15:30:13.000,163,9573757,-795,0,1655047812,6291.296171709997,-1166.1778268099952,24544.408819680008 2022-06-12,15:30:14.000,163,9573796,-795,0,1655047813,6291.390480049995,-1166.1637285499964,24544.485678000005 2022-06-12,15:30:15.000,163,9573802,1405,0,1655047814,6291.390480049995,-1166.1496302899977,24544.436768160005 2022-06-12,15:30:16.000,163,9573736,-795,0,1655047815,6291.397216359997,-1166.1778268099952,24544.42279392 2022-06-12,15:30:17.000,163,9573787,-795,0,1655047816,6291.444370529993,-1166.1919250700012,24544.457729520007 2022-06-12,15:30:18.000,163,9573736,605,0,1655047817,6291.410688979995,-1166.1848759400018,24544.297025760003 2022-06-12,15:30:19.000,163,9573735,-795,0,1655047818,6291.451106839995,-1166.227170719998,24544.387858320006 2022-06-12,15:30:20.000,163,9573803,-795,0,1655047819,6291.525206249993,-1166.2201215899986,24544.49266512 2022-06-12,15:30:21.000,163,9573748,1005,0,1655047820,6291.518469939998,-1166.2694655000014,24544.457729520007 2022-06-12,15:30:22.000,163,9573783,1045,0,1655047821,6291.552151489996,-1166.2765146300007,24544.520613599998 2022-06-12,15:30:23.000,163,9573836,-715,0,1655047822,6291.478052079998,-1166.3047111499982,24544.366896960004 2022-06-12,15:30:24.000,163,9573802,-795,0,1655047823,6291.504997319993,-1166.3470059300016,24544.37388408 2022-06-12,15:30:25.000,163,9573795,645,0,1655047824,6291.525206249993,-1166.354055060001,24544.42279392 2022-06-12,15:30:26.000,163,9573761,-795,0,1655047825,6291.511733629995,-1166.3822515799984,24544.436768160005 2022-06-12,15:30:27.000,163,9573750,-795,0,1655047826,6291.572360419996,-1166.3963498399971,24544.464716640003 2022-06-12,15:30:28.000,163,9573774,-795,0,1655047827,6291.538678869998,-1166.44569375,24544.44375528 2022-06-12,15:30:29.000,163,9573753,1085,0,1655047828,6291.538678869998,-1166.4245463600018,24544.42978104001 2022-06-12,15:30:30.000,163,9573813,-315,0,1655047829,6291.538678869998,-1166.4597920099986,24544.37388408 2022-06-12,15:30:31.000,163,9573808,685,0,1655047830,6291.525206249993,-1166.487988529996,24544.415806800003 2022-06-12,15:30:32.000,163,9573751,-515,0,1655047831,6291.491524699995,-1166.5091359200014,24544.401832559997 2022-06-12,15:30:33.000,163,9573763,-795,0,1655047832,6291.491524699995,-1166.5302833099995,24544.436768160005 2022-06-12,15:30:34.000,163,9573829,-795,0,1655047833,6291.464579459993,-1166.5443815699982,24544.317987120005 2022-06-12,15:30:35.000,163,9573785,-795,0,1655047834,6291.3837437399925,-1166.558479829997,24544.185231839998 2022-06-12,15:30:36.000,163,9573825,-155,0,1655047835,6291.377007429997,-1166.5796272200023,24544.248115920003 2022-06-12,15:30:37.000,163,9573744,-795,0,1655047836,6291.5319425599955,-1166.5725780899957,24544.47869088001 2022-06-12,15:30:38.000,163,9573793,-35,0,1655047837,6291.471315769995,-1166.593725480001,24544.35990984001 2022-06-12,15:30:39.000,163,9573784,-795,0,1655047838,6291.5319425599955,-1166.593725480001,24544.415806800003 2022-06-12,15:30:40.000,163,9573750,-715,0,1655047839,6291.504997319993,-1166.6007746100004,24544.380871199995 2022-06-12,15:30:41.000,163,9573790,-795,0,1655047840,6291.464579459993,-1166.6078237399997,24544.30401288 2022-06-12,15:30:42.000,163,9573776,-795,0,1655047841,6291.444370529993,-1166.6078237399997,24544.31100000001 2022-06-12,15:30:43.000,163,9573781,-795,0,1655047842,6291.504997319993,-1166.6007746100004,24544.352922719998 2022-06-12,15:30:44.000,163,9573778,605,0,1655047843,6291.606041969993,-1166.6078237399997,24544.457729520007 2022-06-12,15:30:45.000,163,9573784,-795,0,1655047844,6291.579096729998,-1166.614872869999,24544.450742399997 2022-06-12,15:30:46.000,163,9573720,845,0,1655047845,6291.632987209996,-1166.6219219999984,24544.42978104001 2022-06-12,15:30:47.000,163,9573831,-795,0,1655047846,6291.579096729998,-1166.6078237399997,24544.345935600002 2022-06-12,15:30:48.000,163,9573745,-795,0,1655047847,6291.498261009998,-1166.6289711299978,24544.26209016001 2022-06-12,15:30:49.000,163,9573840,-795,0,1655047848,6291.491524699995,-1166.6289711299978,24544.26209016001 2022-06-12,15:30:50.000,163,9573772,-795,0,1655047849,6291.558887799998,-1166.6501185199959,24544.338948480006 2022-06-12,15:30:51.000,163,9573864,-795,0,1655047850,6291.552151489996,-1166.6783150400006,24544.37388408 2022-06-12,15:30:52.000,163,9573769,725,0,1655047851,6291.511733629995,-1166.6783150400006,24544.32497424 2022-06-12,15:30:53.000,163,9573764,965,0,1655047852,6291.464579459993,-1166.7135606899974,24544.297025760003 2022-06-12,15:30:54.000,163,9573828,-755,0,1655047853,6291.565624109993,-1166.727658949996,24544.366896960004 2022-06-12,15:30:55.000,163,9573781,1325,0,1655047854,6291.525206249993,-1166.706511559998,24544.345935600002 2022-06-12,15:30:56.000,163,9573748,-795,0,1655047855,6291.504997319993,-1166.7206098199968,24544.32497424 2022-06-12,15:30:57.000,163,9573791,-795,0,1655047856,6291.451106839995,-1166.741757210002,24544.345935600002 2022-06-12,15:30:58.000,163,9573762,-795,0,1655047857,6291.3837437399925,-1166.7629046000002,24544.25510304 2022-06-12,15:30:59.000,163,9573839,805,0,1655047858,6291.390480049995,-1166.7629046000002,24544.269077280005 2022-06-12,15:31:00.000,163,9573839,-795,0,1655047859,6291.457843149998,-1166.7840519899983,24544.42279392 2022-06-12,15:31:01.000,163,9573752,-795,0,1655047860,6291.464579459993,-1166.7911011199976,24544.331961359996 2022-06-12,15:31:02.000,163,9573838,-795,0,1655047861,6291.444370529993,-1166.777002859999,24544.35990984001 2022-06-12,15:31:03.000,163,9573788,-795,0,1655047862,6291.323116949992,-1166.7911011199976,24544.220167440006 2022-06-12,15:31:04.000,163,9573841,404,0,1655047863,6291.356798499997,-1166.8122485099957,24544.234141679997 2022-06-12,15:31:05.000,163,9573751,-155,0,1655047864,6291.336589569997,-1166.7840519899983,24544.283051519997 2022-06-12,15:31:06.000,163,9573766,-795,0,1655047865,6291.3837437399925,-1166.777002859999,24544.283051519997 2022-06-12,15:31:07.000,163,9573793,-795,0,1655047866,6291.390480049995,-1166.7699537299995,24544.331961359996 2022-06-12,15:31:08.000,163,9573732,-795,0,1655047867,6291.370271119995,-1166.7488063400015,24544.297025760003 2022-06-12,15:31:09.000,163,9573849,-235,0,1655047868,6291.316380639997,-1166.727658949996,24544.22715456 2022-06-12,15:31:10.000,163,9573791,-795,0,1655047869,6291.2692264699945,-1166.7206098199968,24544.080425040003 2022-06-12,15:31:11.000,163,9573815,-155,0,1655047870,6291.3837437399925,-1166.6994624299987,24544.26209016001 2022-06-12,15:31:12.000,163,9573726,-315,0,1655047871,6291.356798499997,-1166.6642167800019,24544.283051519997 2022-06-12,15:31:13.000,163,9573775,-475,0,1655047872,6291.356798499997,-1166.6571676499952,24544.241128800008 2022-06-12,15:31:14.000,163,9573756,765,0,1655047873,6291.242281229999,-1166.6360202599972,24544.08741216 2022-06-12,15:31:15.000,163,9573727,845,0,1655047874,6291.262490159999,-1166.6219219999984,24544.115360639997 2022-06-12,15:31:16.000,163,9573835,-795,0,1655047875,6291.3837437399925,-1166.6430693899965,24544.26209016001 2022-06-12,15:31:17.000,163,9573800,-795,0,1655047876,6291.329853259995,-1166.6289711299978,24544.290038640007 2022-06-12,15:31:18.000,163,9573798,-795,0,1655047877,6291.2692264699945,-1166.6289711299978,24544.122347760007 2022-06-12,15:31:19.000,163,9573861,285,0,1655047878,6291.302908019992,-1166.6219219999984,24544.178244720002 2022-06-12,15:31:20.000,163,9573765,285,0,1655047879,6291.262490159999,-1166.6007746100004,24544.213180319995 2022-06-12,15:31:21.000,163,9573755,605,0,1655047880,6291.255753849997,-1166.5796272200023,24544.150296240005 2022-06-12,15:31:22.000,163,9573815,725,0,1655047881,6291.134500269996,-1166.593725480001,24544.045489439995 2022-06-12,15:31:23.000,163,9573772,-315,0,1655047882,6291.168181819994,-1166.6219219999984,24544.14330912001 2022-06-12,15:31:24.000,163,9573817,-795,0,1655047883,6291.228808609994,-1166.6078237399997,24544.25510304 2022-06-12,15:31:25.000,163,9573805,-795,0,1655047884,6291.208599679994,-1166.6289711299978,24544.22715456 2022-06-12,15:31:26.000,163,9573796,-795,0,1655047885,6291.215335989997,-1166.6642167800019,24544.2061932 2022-06-12,15:31:27.000,163,9573751,-635,0,1655047886,6291.147972889994,-1166.68536417,24544.14330912001 2022-06-12,15:31:28.000,163,9573755,-515,0,1655047887,6291.046928239994,-1166.7206098199968,24543.98959248 2022-06-12,15:31:29.000,163,9573806,845,0,1655047888,6291.013246689996,-1166.727658949996,24543.961644000003 2022-06-12,15:31:30.000,163,9573829,445,0,1655047889,6291.067137169994,-1166.7488063400015,24544.080425040003 2022-06-12,15:31:31.000,163,9573799,-795,0,1655047890,6291.094082409996,-1166.7840519899983,24544.129334880003 2022-06-12,15:31:32.000,163,9573744,-795,0,1655047891,6291.040191929998,-1166.7699537299995,24544.031515200004 2022-06-12,15:31:33.000,163,9573798,-795,0,1655047892,6290.979565139998,-1166.819297639995,24543.954656880007 2022-06-12,15:31:34.000,163,9573780,-795,0,1655047893,6291.040191929998,-1166.833395900001,24544.101386400005 2022-06-12,15:31:35.000,163,9573823,-755,0,1655047894,6291.019982999998,-1166.8545432899991,24544.003566720006 2022-06-12,15:31:36.000,163,9573747,-795,0,1655047895,6291.013246689996,-1166.8474941599998,24544.017540959998 2022-06-12,15:31:37.000,163,9573781,685,0,1655047896,6290.865047869993,-1166.889788939996,24543.884785680006 2022-06-12,15:31:38.000,163,9573796,-795,0,1655047897,6290.878520489998,-1166.9532311099974,24543.8219016 2022-06-12,15:31:39.000,163,9573820,-795,0,1655047898,6290.9122020399955,-1166.9602802399968,24543.905747040008 2022-06-12,15:31:40.000,163,9573788,365,0,1655047899,6290.898729419998,-1167.0025750200002,24544.003566720006 2022-06-12,15:31:41.000,163,9573789,-235,0,1655047900,6290.905465729993,-1167.058968059995,24543.982605360005 2022-06-12,15:31:42.000,163,9573831,-74,0,1655047901,6290.898729419998,-1167.1153610999972,24544.03850232 2022-06-12,15:31:43.000,163,9573798,-795,0,1655047902,6290.764003219992,-1167.1224102299966,24543.835875840006 2022-06-12,15:31:44.000,163,9573834,-795,0,1655047903,6290.804421079993,-1167.1576558800007,24543.905747040008 2022-06-12,15:31:45.000,163,9573789,-795,0,1655047904,6290.797684769997,-1167.2140489199955,24543.954656880007 2022-06-12,15:31:46.000,163,9573754,-795,0,1655047905,6290.757266909997,-1167.2281471800015,24543.905747040008 2022-06-12,15:31:47.000,163,9573777,-795,0,1655047906,6290.790948459995,-1167.2492945699996,24543.8917728 2022-06-12,15:31:48.000,163,9573780,325,0,1655047907,6290.737057979997,-1167.277491089997,24543.863824320004 2022-06-12,15:31:49.000,163,9573779,245,0,1655047908,6290.6696948799945,-1167.3127367400011,24543.842862960002 2022-06-12,15:31:50.000,163,9573746,-795,0,1655047909,6290.716849049997,-1167.3338841299992,24543.863824320004 2022-06-12,15:31:51.000,163,9573788,165,0,1655047910,6290.6696948799945,-1167.369129779996,24543.80792736001 2022-06-12,15:31:52.000,163,9573783,-795,0,1655047911,6290.609068089994,-1167.4184736899988,24543.8219016 2022-06-12,15:31:53.000,163,9573845,-195,0,1655047912,6290.521496059999,-1167.4678176000016,24543.710107679995 2022-06-12,15:31:54.000,163,9573777,965,0,1655047913,6290.454132959996,-1167.4678176000016,24543.661197839996 2022-06-12,15:31:55.000,163,9573827,-795,0,1655047914,6290.541704989999,-1167.5030632499984,24543.814914480005 2022-06-12,15:31:56.000,163,9573722,1165,0,1655047915,6290.541704989999,-1167.5594562900005,24543.884785680006 2022-06-12,15:31:57.000,163,9573749,885,0,1655047916,6290.514759749996,-1167.5665054199999,24543.814914480005 2022-06-12,15:31:58.000,163,9573736,-354,0,1655047917,6290.380033549998,-1167.64404585,24543.65421072 2022-06-12,15:31:59.000,163,9573827,-795,0,1655047918,6290.4271877199935,-1167.6933897599956,24543.7520304 2022-06-12,15:32:00.000,163,9573753,-475,0,1655047919,6290.326143069993,-1167.7427336699984,24543.612287999997 2022-06-12,15:32:01.000,163,9573815,-795,0,1655047920,6290.339615689998,-1167.7497827999978,24543.682159199998 2022-06-12,15:32:02.000,163,9573714,-795,0,1655047921,6290.252043659995,-1167.8132249699993,24543.55639104 2022-06-12,15:32:03.000,163,9573759,-795,0,1655047922,6290.265516279993,-1167.862568880002,24543.65421072 2022-06-12,15:32:04.000,163,9573788,-795,0,1655047923,6290.305934139993,-1167.8837162700001,24543.689146320008 2022-06-12,15:32:05.000,163,9573811,-795,0,1655047924,6290.265516279993,-1167.8978145299989,24543.64023648001 2022-06-12,15:32:06.000,163,9573791,-795,0,1655047925,6290.231834729995,-1167.954207570001,24543.717094800006 2022-06-12,15:32:07.000,163,9573824,-795,0,1655047926,6290.171207939995,-1167.954207570001,24543.59132664001 2022-06-12,15:32:08.000,163,9573805,-795,0,1655047927,6290.076899599997,-1167.9894532199978,24543.48651984 2022-06-12,15:32:09.000,163,9573886,-795,0,1655047928,6290.049954359994,-1168.010600609996,24543.451584240007 2022-06-12,15:32:10.000,163,9573840,-635,0,1655047929,6290.083635909992,-1168.0387971300006,24543.542416799995 2022-06-12,15:32:11.000,163,9573773,-795,0,1655047930,6289.989327569994,-1168.0740427799974,24543.43761 2022-06-12,15:32:12.000,163,9573744,-795,0,1655047931,6289.969118639994,-1168.0599445199987,24543.43761 2022-06-12,15:32:13.000,163,9573821,-795,0,1655047932,6290.043218049999,-1168.0810919099968,24543.570365280008 2022-06-12,15:32:14.000,163,9573759,1005,0,1655047933,6290.043218049999,-1168.1092884300015,24543.542416799995 2022-06-12,15:32:15.000,163,9573793,365,0,1655047934,6289.996063879997,-1168.137484949999,24543.500494080006 2022-06-12,15:32:16.000,163,9573792,845,0,1655047935,6289.948909709994,-1168.1233866900002,24543.500494080006 2022-06-12,15:32:17.000,163,9573752,965,0,1655047936,6289.9556460199965,-1168.1656814699963,24543.46555848 2022-06-12,15:32:18.000,163,9573793,-795,0,1655047937,6289.895019229996,-1168.1727305999957,24543.346777439998 2022-06-12,15:32:19.000,163,9573784,-795,0,1655047938,6289.921964469999,-1168.193877990001,24543.381713040006 2022-06-12,15:32:20.000,163,9573796,805,0,1655047939,6289.962382329999,-1168.2220745099985,24543.500494080006 2022-06-12,15:32:21.000,163,9573758,805,0,1655047940,6289.948909709994,-1168.2150253799991,24543.46555848 2022-06-12,15:32:22.000,163,9573746,-795,0,1655047941,6289.935437089996,-1168.2291236399979,24543.451584240007 2022-06-12,15:32:23.000,163,9573762,-235,0,1655047942,6289.787238269993,-1168.264369290002,24543.24895776 2022-06-12,15:32:24.000,163,9573771,-795,0,1655047943,6289.827656129994,-1168.2573201599953,24543.25594488001 2022-06-12,15:32:25.000,163,9573792,-795,0,1655047944,6289.8074471999935,-1168.2996149399987,24543.339790320002 2022-06-12,15:32:26.000,163,9573714,-795,0,1655047945,6289.814183509996,-1168.2784675500006,24543.339790320002 2022-06-12,15:32:27.000,163,9573788,-795,0,1655047946,6289.8074471999935,-1168.2925658099994,24543.346777439998 2022-06-12,15:32:28.000,163,9573755,1365,0,1655047947,6289.780501959998,-1168.28551668,24543.2978676 2022-06-12,15:32:29.000,163,9573786,-795,0,1655047948,6289.699666239998,-1168.3278114599962,24543.234983520008 2022-06-12,15:32:30.000,163,9573757,-795,0,1655047949,6289.740084099998,-1168.3348605899955,24543.353764560008 2022-06-12,15:32:31.000,163,9573788,245,0,1655047950,6289.672720999995,-1168.3419097200021,24543.2978676 2022-06-12,15:32:32.000,163,9573806,-795,0,1655047951,6289.618830519998,-1168.3842044999983,24543.25594488001 2022-06-12,15:32:33.000,163,9573781,-795,0,1655047952,6289.524522179992,-1168.4053518899964,24543.172099440002 2022-06-12,15:32:34.000,163,9573813,-795,0,1655047953,6289.484104319992,-1168.4476466699998,24543.08126688 2022-06-12,15:32:35.000,163,9573774,-795,0,1655047954,6289.618830519998,-1168.433548410001,24543.24895776 2022-06-12,15:32:36.000,163,9573763,165,0,1655047955,6289.551467419995,-1168.4758431899972,24543.179086559998 2022-06-12,15:32:37.000,163,9573699,-595,0,1655047956,6289.578412659997,-1168.4758431899972,24543.186073680008 2022-06-12,15:32:38.000,163,9573779,845,0,1655047957,6289.342641809999,-1168.4969905799953,24543.046331280006 2022-06-12,15:32:39.000,163,9573799,-795,0,1655047958,6289.457159079997,-1168.5181379700007,24543.060305519997 2022-06-12,15:32:40.000,163,9573751,-795,0,1655047959,6289.463895389992,-1168.5463344899981,24543.08126688 2022-06-12,15:32:41.000,163,9573807,1085,0,1655047960,6289.490840629995,-1168.5604327499968,24543.13017672 2022-06-12,15:32:42.000,163,9573823,-315,0,1655047961,6289.416741219997,-1168.5322362299994,24543.004408560002 2022-06-12,15:32:43.000,163,9573801,765,0,1655047962,6289.443686459999,-1168.5322362299994,24543.03235704 2022-06-12,15:32:44.000,163,9573812,-795,0,1655047963,6289.524522179992,-1168.5251871,24543.095241120005 2022-06-12,15:32:45.000,163,9573825,-795,0,1655047964,6289.477368009997,-1168.5533836199975,24543.10222824 2022-06-12,15:32:46.000,163,9573756,-795,0,1655047965,6289.511049559995,-1168.5392853599988,24543.095241120005 2022-06-12,15:32:47.000,163,9573867,-795,0,1655047966,6289.470631699995,-1168.5251871,24543.046331280006 2022-06-12,15:32:48.000,163,9573742,-195,0,1655047967,6289.403268599999,-1168.5110888400013,24542.850691920008 2022-06-12,15:32:49.000,163,9573777,645,0,1655047968,6289.322432879999,-1168.489941449996,24542.857679040004 2022-06-12,15:32:50.000,163,9573834,1005,0,1655047969,6289.376323359997,-1168.4405975400005,24542.871653279995 2022-06-12,15:32:51.000,163,9573795,-515,0,1655047970,6289.457159079997,-1168.4264992800017,24543.011395679998 2022-06-12,15:32:52.000,163,9573810,-795,0,1655047971,6289.477368009997,-1168.3912536299977,24543.004408560002 2022-06-12,15:32:53.000,163,9573765,-795,0,1655047972,6289.430213839994,-1168.377155369999,24543.011395679998 2022-06-12,15:32:54.000,163,9573775,-315,0,1655047973,6289.342641809999,-1168.3419097200021,24542.927550240005 2022-06-12,15:32:55.000,163,9573774,-795,0,1655047974,6289.383059669999,-1168.3278114599962,24542.955498720003 2022-06-12,15:32:56.000,163,9573775,-795,0,1655047975,6289.423477529999,-1168.3419097200021,24542.927550240005 2022-06-12,15:32:57.000,163,9573749,-795,0,1655047976,6289.410004909994,-1168.3348605899955,24542.913576 2022-06-12,15:32:58.000,163,9573742,-795,0,1655047977,6289.349378119994,-1168.3348605899955,24542.829730560006 2022-06-12,15:32:59.000,163,9573770,805,0,1655047978,6289.389795979994,-1168.2996149399987,24542.857679040004 2022-06-12,15:33:00.000,163,9573772,965,0,1655047979,6289.504313249992,-1168.3348605899955,24542.96248584 2022-06-12,15:33:01.000,163,9573714,-795,0,1655047980,6289.463895389992,-1168.306664069998,24542.88562752 2022-06-12,15:33:02.000,163,9573756,-354,0,1655047981,6289.457159079997,-1168.3489588500015,24542.92056312001 2022-06-12,15:33:03.000,163,9573802,-755,0,1655047982,6289.288751329994,-1168.3419097200021,24542.731910880007 2022-06-12,15:33:04.000,163,9573779,845,0,1655047983,6289.342641809999,-1168.3630571100002,24542.74588512 2022-06-12,15:33:05.000,163,9573811,-795,0,1655047984,6289.315696569996,-1168.377155369999,24542.822743439996 2022-06-12,15:33:06.000,163,9573790,-795,0,1655047985,6289.275278709996,-1168.3912536299977,24542.808769200004 2022-06-12,15:33:07.000,163,9573782,-515,0,1655047986,6289.282015019999,-1168.3419097200021,24542.829730560006 2022-06-12,15:33:08.000,163,9573802,725,0,1655047987,6289.2415971599985,-1168.3701062399996,24542.780820720007 2022-06-12,15:33:09.000,163,9573855,-795,0,1655047988,6289.167497749993,-1168.3348605899955,24542.689988160004 2022-06-12,15:33:10.000,163,9573790,-795,0,1655047989,6289.120343579998,-1168.3278114599962,24542.710949520006 2022-06-12,15:33:11.000,163,9573825,1405,0,1655047990,6289.120343579998,-1168.3207623299968,24542.710949520006 2022-06-12,15:33:12.000,163,9573805,-795,0,1655047991,6289.106870959993,-1168.2996149399987,24542.724923759997 2022-06-12,15:33:13.000,163,9573832,485,0,1655047992,6289.086662029993,-1168.264369290002,24542.69697528 2022-06-12,15:33:14.000,163,9573776,965,0,1655047993,6289.012562619995,-1168.2291236399979,24542.5991556 2022-06-12,15:33:15.000,163,9573773,-195,0,1655047994,6289.012562619995,-1168.2220745099985,24542.58518136001 2022-06-12,15:33:16.000,163,9573778,-795,0,1655047995,6289.0933983399955,-1168.179779729995,24542.710949520006 2022-06-12,15:33:17.000,163,9573824,-795,0,1655047996,6289.133816199996,-1168.1656814699963,24542.74588512 2022-06-12,15:33:18.000,163,9573766,-795,0,1655047997,6289.167497749993,-1168.137484949999,24542.724923759997 2022-06-12,15:33:19.000,163,9573817,-795,0,1655047998,6289.019298929998,-1168.0881410399961,24542.5292844 2022-06-12,15:33:20.000,163,9573755,-795,0,1655047999,6289.052980479995,-1168.0740427799974,24542.5991556 2022-06-12,15:33:21.000,163,9573793,-795,0,1655048000,6289.086662029993,-1168.04584626,24542.613129840007 2022-06-12,15:33:22.000,163,9573783,-795,0,1655048001,6289.127079889993,-1168.0035514799965,24542.62710408 2022-06-12,15:33:23.000,163,9573760,-795,0,1655048002,6289.039507859998,-1167.9894532199978,24542.55024576 2022-06-12,15:33:24.000,163,9573738,-795,0,1655048003,6289.066453099993,-1167.9471584400017,24542.557232879997 2022-06-12,15:33:25.000,163,9573785,-795,0,1655048004,6289.127079889993,-1167.9119127899976,24542.63409120001 2022-06-12,15:33:26.000,163,9573767,-795,0,1655048005,6289.127079889993,-1167.848470619996,24542.64806544 2022-06-12,15:33:27.000,163,9573779,885,0,1655048006,6289.012562619995,-1167.8343723599974,24542.452426080003 2022-06-12,15:33:28.000,163,9573733,-795,0,1655048007,6289.086662029993,-1167.8343723599974,24542.58518136001 2022-06-12,15:33:29.000,163,9573740,-795,0,1655048008,6288.992353689995,-1167.7779793199952,24542.43146472 2022-06-12,15:33:30.000,163,9573882,1405,0,1655048009,6288.931726899995,-1167.7568319299971,24542.424477600005 2022-06-12,15:33:31.000,163,9573803,-795,0,1655048010,6289.059716789998,-1167.7286354099997,24542.5991556 2022-06-12,15:33:32.000,163,9573801,565,0,1655048011,6289.059716789998,-1167.7074880200016,24542.57819424 2022-06-12,15:33:33.000,163,9573773,-795,0,1655048012,6289.012562619995,-1167.6651932399982,24542.5292844 2022-06-12,15:33:34.000,163,9573745,-795,0,1655048013,6288.9990899999975,-1167.6722423699975,24542.48037456 2022-06-12,15:33:35.000,163,9573815,-795,0,1655048014,6288.992353689995,-1167.64404585,24542.494348800006 2022-06-12,15:33:36.000,163,9573750,-795,0,1655048015,6288.951935829995,-1167.6581441099988,24542.46640032001 2022-06-12,15:33:37.000,163,9573750,-795,0,1655048016,6288.972144759995,-1167.622898460002,24542.515310160008 2022-06-12,15:33:38.000,163,9573748,-795,0,1655048017,6288.864363799992,-1167.622898460002,24542.38255488 2022-06-12,15:33:39.000,163,9573836,765,0,1655048018,6288.837418559997,-1167.6017510699967,24542.389541999997 2022-06-12,15:33:40.000,163,9573793,765,0,1655048019,6288.958672139997,-1167.587652809998,24542.445438960007 2022-06-12,15:33:41.000,163,9573789,-795,0,1655048020,6289.012562619995,-1167.587652809998,24542.536271519995 2022-06-12,15:33:42.000,163,9573795,685,0,1655048021,6288.992353689995,-1167.6017510699967,24542.58518136001 2022-06-12,15:33:43.000,163,9573901,245,0,1655048022,6288.898045349997,-1167.5665054199999,24542.396529120007 2022-06-12,15:33:44.000,163,9573797,-795,0,1655048023,6288.924990589992,-1167.5453580300018,24542.403516240003 2022-06-12,15:33:45.000,163,9573801,765,0,1655048024,6288.9451995199925,-1167.5101123799977,24542.4594132 2022-06-12,15:33:46.000,163,9573795,-795,0,1655048025,6288.904781659992,-1167.517161509997,24542.347619280008 2022-06-12,15:33:47.000,163,9573779,-795,0,1655048026,6288.978881069997,-1167.4607684700022,24542.55024576 2022-06-12,15:33:48.000,163,9573781,-795,0,1655048027,6288.9451995199925,-1167.474866730001,24542.508323039998 2022-06-12,15:33:49.000,163,9573814,645,0,1655048028,6288.830682249994,-1167.4819158600003,24542.36159352 2022-06-12,15:33:50.000,163,9573811,-795,0,1655048029,6288.924990589992,-1167.4678176000016,24542.4594132 2022-06-12,15:33:51.000,163,9573870,-354,0,1655048030,6288.877836419997,-1167.4537193399956,24542.396529120007 2022-06-12,15:33:52.000,163,9573761,365,0,1655048031,6288.830682249994,-1167.4325719499975,24542.389541999997 2022-06-12,15:33:53.000,163,9573832,-795,0,1655048032,6288.749846529994,-1167.4325719499975,24542.235825360003 2022-06-12,15:33:54.000,163,9573828,-795,0,1655048033,6288.749846529994,-1167.4255228199982,24542.24281248 2022-06-12,15:33:55.000,163,9573832,-795,0,1655048034,6288.783528079999,-1167.4325719499975,24542.43146472 2022-06-12,15:33:56.000,163,9573768,-795,0,1655048035,6288.803737009999,-1167.4537193399956,24542.41749048001 2022-06-12,15:33:57.000,163,9573841,-795,0,1655048036,6288.803737009999,-1167.4889649899997,24542.340632159998 2022-06-12,15:33:58.000,163,9573781,-795,0,1655048037,6288.669010809994,-1167.5101123799977,24542.26377384 2022-06-12,15:33:59.000,163,9573826,645,0,1655048038,6288.655538189996,-1167.5242106399965,24542.340632159998 2022-06-12,15:34:00.000,163,9573758,-795,0,1655048039,6288.648801879994,-1167.5312597699958,24542.319670799996 2022-06-12,15:34:01.000,163,9573840,924,0,1655048040,6288.628592949994,-1167.5665054199999,24542.29172232 2022-06-12,15:34:02.000,163,9573762,-795,0,1655048041,6288.541020919998,-1167.608800199996,24542.200889759995 2022-06-12,15:34:03.000,163,9573772,285,0,1655048042,6288.520811989998,-1167.622898460002,24542.221851119997 2022-06-12,15:34:04.000,163,9573761,1125,0,1655048043,6288.6083840199935,-1167.6299475900014,24542.347619280008 2022-06-12,15:34:05.000,163,9573784,805,0,1655048044,6288.574702469996,-1167.679291499997,24542.375567760006 2022-06-12,15:34:06.000,163,9573761,-114,0,1655048045,6288.581438779998,-1167.6651932399982,24542.347619280008 2022-06-12,15:34:07.000,163,9573828,-795,0,1655048046,6288.520811989998,-1167.7004388900023,24542.29172232 2022-06-12,15:34:08.000,163,9573786,-795,0,1655048047,6288.426503649993,-1167.714537150001,24542.13101856001 2022-06-12,15:34:09.000,163,9573852,605,0,1655048048,6288.413031029995,-1167.7215862800003,24542.13101856001 2022-06-12,15:34:10.000,163,9573744,-155,0,1655048049,6288.460185199998,-1167.714537150001,24542.221851119997 2022-06-12,15:34:11.000,163,9573803,1685,0,1655048050,6288.534284609996,-1167.7286354099997,24542.26377384 2022-06-12,15:34:12.000,163,9573781,-795,0,1655048051,6288.4938667499955,-1167.7286354099997,24542.214864 2022-06-12,15:34:13.000,163,9573795,-315,0,1655048052,6288.392822099995,-1167.7286354099997,24542.089095840005 2022-06-12,15:34:14.000,163,9573804,-795,0,1655048053,6288.460185199998,-1167.7215862800003,24542.305696560004 2022-06-12,15:34:15.000,163,9573847,805,0,1655048054,6288.473657819995,-1167.714537150001,24542.24979960001 2022-06-12,15:34:16.000,163,9573847,-795,0,1655048055,6288.473657819995,-1167.7427336699984,24542.29172232 2022-06-12,15:34:17.000,163,9573770,-795,0,1655048056,6288.460185199998,-1167.735684539999,24542.228838240007 2022-06-12,15:34:18.000,163,9573815,485,0,1655048057,6288.439976269998,-1167.7497827999978,24542.151979919996 2022-06-12,15:34:19.000,163,9573769,-515,0,1655048058,6288.426503649993,-1167.7850284500018,24542.13101856001 2022-06-12,15:34:20.000,163,9573758,-795,0,1655048059,6288.520811989998,-1167.7779793199952,24542.284735200003 2022-06-12,15:34:21.000,163,9573821,-795,0,1655048060,6288.534284609996,-1167.7991267100006,24542.31268368 2022-06-12,15:34:22.000,163,9573814,-795,0,1655048061,6288.527548299993,-1167.80617584,24542.24281248 2022-06-12,15:34:23.000,163,9573815,-795,0,1655048062,6288.507339369993,-1167.827323229998,24542.221851119997 2022-06-12,15:34:24.000,163,9573839,565,0,1655048063,6288.453448889995,-1167.8696180100014,24542.040186000006 2022-06-12,15:34:25.000,163,9573827,-595,0,1655048064,6288.413031029995,-1167.8978145299989,24542.089095840005 2022-06-12,15:34:26.000,163,9573789,565,0,1655048065,6288.433239959995,-1167.954207570001,24542.061147360007 2022-06-12,15:34:27.000,163,9573785,765,0,1655048066,6288.473657819995,-1167.9824040899985,24542.26377384 2022-06-12,15:34:28.000,163,9573822,1005,0,1655048067,6288.446712579993,-1168.010600609996,24542.179928400008 2022-06-12,15:34:29.000,163,9573789,325,0,1655048068,6288.392822099995,-1168.04584626,24542.200889759995 2022-06-12,15:34:30.000,163,9573820,685,0,1655048069,6288.413031029995,-1168.0810919099968,24542.12403144 2022-06-12,15:34:31.000,163,9573864,-155,0,1655048070,6288.426503649993,-1168.1163375600008,24542.200889759995 2022-06-12,15:34:32.000,163,9573776,-795,0,1655048071,6288.386085789993,-1168.1515832099976,24542.179928400008 2022-06-12,15:34:33.000,163,9573839,-795,0,1655048072,6288.338931619997,-1168.158632339997,24542.110057200007 2022-06-12,15:34:34.000,163,9573783,-795,0,1655048073,6288.278304829997,-1168.193877990001,24542.089095840005 2022-06-12,15:34:35.000,163,9573791,-795,0,1655048074,6288.298513759997,-1168.2573201599953,24542.08210872001 2022-06-12,15:34:36.000,163,9573770,-795,0,1655048075,6288.419767339998,-1168.264369290002,24542.158967040006 2022-06-12,15:34:37.000,163,9573762,645,0,1655048076,6288.352404239995,-1168.28551668,24542.1449928 2022-06-12,15:34:38.000,163,9573799,-795,0,1655048077,6288.305250069992,-1168.2996149399987,24542.068134480003 2022-06-12,15:34:39.000,163,9573874,285,0,1655048078,6288.338931619997,-1168.3207623299968,24542.09608296 2022-06-12,15:34:40.000,163,9573776,-795,0,1655048079,6288.224414349999,-1168.3278114599962,24542.054160239997 2022-06-12,15:34:41.000,163,9573771,1685,0,1655048080,6288.237886969997,-1168.3348605899955,24541.998263280002 2022-06-12,15:34:42.000,163,9573763,845,0,1655048081,6288.2513595899945,-1168.3207623299968,24542.02621176 2022-06-12,15:34:43.000,163,9573826,-795,0,1655048082,6288.311986379995,-1168.377155369999,24542.110057200007 2022-06-12,15:34:44.000,163,9573750,-795,0,1655048083,6288.386085789993,-1168.377155369999,24542.207876880006 2022-06-12,15:34:45.000,163,9573752,-795,0,1655048084,6288.3793494799975,-1168.3630571100002,24542.13101856001 2022-06-12,15:34:46.000,163,9573831,-795,0,1655048085,6288.386085789993,-1168.377155369999,24542.151979919996 2022-06-12,15:34:47.000,163,9573806,-795,0,1655048086,6288.318722689997,-1168.419450149995,24542.13101856001 2022-06-12,15:34:48.000,163,9573819,-155,0,1655048087,6288.237886969997,-1168.419450149995,24541.97730192 2022-06-12,15:34:49.000,163,9573759,-795,0,1655048088,6288.177260179997,-1168.4053518899964,24541.942366320007 2022-06-12,15:34:50.000,163,9573718,965,0,1655048089,6288.217678039997,-1168.3842044999983,24541.991276160006 2022-06-12,15:34:51.000,163,9573834,-315,0,1655048090,6288.311986379995,-1168.3912536299977,24542.117044320003 2022-06-12,15:34:52.000,163,9573834,325,0,1655048091,6288.305250069992,-1168.3842044999983,24542.103070079997 2022-06-12,15:34:53.000,163,9573795,85,0,1655048092,6288.291777449995,-1168.3701062399996,24542.117044320003 2022-06-12,15:34:54.000,163,9573793,-195,0,1655048093,6288.224414349999,-1168.3842044999983,24542.040186000006 2022-06-12,15:34:55.000,163,9573844,-155,0,1655048094,6288.2513595899945,-1168.3912536299977,24542.089095840005 2022-06-12,15:34:56.000,163,9573835,-795,0,1655048095,6288.210941729994,-1168.4053518899964,24542.033198879995 2022-06-12,15:34:57.000,163,9573800,45,0,1655048096,6288.103160769999,-1168.4053518899964,24541.886469359997 2022-06-12,15:34:58.000,163,9573846,-515,0,1655048097,6288.082951839999,-1168.433548410001,24541.781662560003 2022-06-12,15:34:59.000,163,9573795,645,0,1655048098,6288.170523869994,-1168.4405975400005,24541.949353440003 2022-06-12,15:35:00.000,163,9573796,805,0,1655048099,6288.217678039997,-1168.4053518899964,24542.054160239997 2022-06-12,15:35:01.000,163,9573765,-434,0,1655048100,6288.2311506599945,-1168.4264992800017,24542.08210872001 2022-06-12,15:35:02.000,163,9573743,1125,0,1655048101,6288.197469109997,-1168.4758431899972,24542.040186000006 2022-06-12,15:35:03.000,163,9573779,-795,0,1655048102,6288.082951839999,-1168.4828923199966,24541.865507999995 2022-06-12,15:35:04.000,163,9573783,-795,0,1655048103,6288.089688149994,-1168.4828923199966,24541.942366320007 2022-06-12,15:35:05.000,163,9573781,445,0,1655048104,6288.123369699999,-1168.4828923199966,24541.95634056 2022-06-12,15:35:06.000,163,9573792,-595,0,1655048105,6288.109897079994,-1168.4758431899972,24541.970314800004 2022-06-12,15:35:07.000,163,9573841,-795,0,1655048106,6288.170523869994,-1168.489941449996,24542.005250399998 2022-06-12,15:35:08.000,163,9573829,1005,0,1655048107,6288.217678039997,-1168.5181379700007,24541.96332768001 2022-06-12,15:35:09.000,163,9573861,-795,0,1655048108,6288.237886969997,-1168.5322362299994,24541.95634056 2022-06-12,15:35:10.000,163,9573767,-795,0,1655048109,6288.258095899997,-1168.5533836199975,24541.991276160006 2022-06-12,15:35:11.000,163,9573830,-315,0,1655048110,6288.143578629999,-1168.6027275300003,24541.851533760004 2022-06-12,15:35:12.000,163,9573834,-795,0,1655048111,6288.204205419999,-1168.6238749199983,24541.865507999995 2022-06-12,15:35:13.000,163,9573774,685,0,1655048112,6288.210941729994,-1168.6309240499977,24541.85852088 2022-06-12,15:35:14.000,163,9573769,-795,0,1655048113,6288.258095899997,-1168.6732188300011,24541.886469359997 2022-06-12,15:35:15.000,163,9573811,965,0,1655048114,6288.244623279992,-1168.7014153499986,24541.816598159996 2022-06-12,15:35:16.000,163,9573805,885,0,1655048115,6288.305250069992,-1168.6943662199992,24541.935379199997 2022-06-12,15:35:17.000,163,9573756,-795,0,1655048116,6288.325458999992,-1168.76485752,24541.900443600003 2022-06-12,15:35:18.000,163,9573807,1205,0,1655048117,6288.305250069992,-1168.7366609999954,24541.949353440003 2022-06-12,15:35:19.000,163,9573796,-315,0,1655048118,6288.177260179997,-1168.76485752,24541.718778479997 2022-06-12,15:35:20.000,163,9573877,-795,0,1655048119,6288.210941729994,-1168.7719066499994,24541.837559519998 2022-06-12,15:35:21.000,163,9573779,-795,0,1655048120,6288.190732799994,-1168.7860049099982,24541.830572400002 2022-06-12,15:35:22.000,163,9573737,-195,0,1655048121,6288.183996489999,-1168.7719066499994,24541.844546640008 2022-06-12,15:35:23.000,163,9573757,-795,0,1655048122,6287.928016709993,-1168.76485752,24541.57204896 2022-06-12,15:35:24.000,163,9573756,285,0,1655048123,6288.123369699999,-1168.743710130002,24541.73973984 2022-06-12,15:35:25.000,163,9573790,-795,0,1655048124,6288.177260179997,-1168.7719066499994,24541.844546640008 2022-06-12,15:35:26.000,163,9573820,-795,0,1655048125,6288.123369699999,-1168.743710130002,24541.91441784001 2022-06-12,15:35:27.000,163,9573827,-795,0,1655048126,6288.089688149994,-1168.7578083900007,24541.851533760004 2022-06-12,15:35:28.000,163,9573740,-795,0,1655048127,6288.015588739996,-1168.7860049099982,24541.704804240006 2022-06-12,15:35:29.000,163,9573846,165,0,1655048128,6287.995379809996,-1168.7507592600014,24541.676855760008 2022-06-12,15:35:30.000,163,9573832,-795,0,1655048129,6288.042533979999,-1168.7366609999954,24541.78864968 2022-06-12,15:35:31.000,163,9573810,-795,0,1655048130,6288.042533979999,-1168.7366609999954,24541.80961104 2022-06-12,15:35:32.000,163,9573773,-795,0,1655048131,6288.035797669996,-1168.7155136099973,24541.753714080005 2022-06-12,15:35:33.000,163,9573772,-795,0,1655048132,6287.961698259998,-1168.729611869996,24541.683842880004 2022-06-12,15:35:34.000,163,9573833,-795,0,1655048133,6288.042533979999,-1168.7014153499986,24541.781662560003 2022-06-12,15:35:35.000,163,9573868,-795,0,1655048134,6288.015588739996,-1168.708464479998,24541.683842880004 2022-06-12,15:35:36.000,163,9573863,-795,0,1655048135,6287.907807779993,-1168.729611869996,24541.69083 2022-06-12,15:35:37.000,163,9573784,-434,0,1655048136,6287.954961949996,-1168.7366609999954,24541.655894400006 2022-06-12,15:35:38.000,163,9573801,-795,0,1655048137,6287.8943351599955,-1168.7366609999954,24541.6209588 2022-06-12,15:35:39.000,163,9573803,685,0,1655048138,6287.8943351599955,-1168.7366609999954,24541.59301032 2022-06-12,15:35:40.000,163,9573797,765,0,1655048139,6287.968434569993,-1168.708464479998,24541.725765600007 2022-06-12,15:35:41.000,163,9573804,1125,0,1655048140,6287.880862539998,-1168.6873170899999,24541.718778479997 2022-06-12,15:35:42.000,163,9573805,-795,0,1655048141,6287.800026819998,-1168.6732188300011,24541.62794592001 2022-06-12,15:35:43.000,163,9573881,-795,0,1655048142,6287.853917299995,-1168.6450223099964,24541.655894400006 2022-06-12,15:35:44.000,163,9573812,-795,0,1655048143,6287.752872649995,-1168.6520714399958,24541.565061840003 2022-06-12,15:35:45.000,163,9573796,-795,0,1655048144,6287.7461363399925,-1168.6238749199983,24541.558074720007 2022-06-12,15:35:46.000,163,9573791,765,0,1655048145,6287.739400029997,-1168.6097766599996,24541.6209588 2022-06-12,15:35:47.000,163,9573809,-515,0,1655048146,6287.759608959997,-1168.6097766599996,24541.64192016 2022-06-12,15:35:48.000,163,9573756,-475,0,1655048147,6287.698982169997,-1168.6309240499977,24541.57204896 2022-06-12,15:35:49.000,163,9573771,-795,0,1655048148,6287.665300619992,-1168.6450223099964,24541.502177759998 2022-06-12,15:35:50.000,163,9573842,-795,0,1655048149,6287.719191099997,-1168.6520714399958,24541.634933040004 2022-06-12,15:35:51.000,163,9573791,-795,0,1655048150,6287.692245859995,-1168.6661697000018,24541.551087599997 2022-06-12,15:35:52.000,163,9573820,-795,0,1655048151,6287.624882759999,-1168.6943662199992,24541.516152000004 2022-06-12,15:35:53.000,163,9573744,1245,0,1655048152,6287.544047039999,-1168.6943662199992,24541.42531944 2022-06-12,15:35:54.000,163,9573752,-795,0,1655048153,6287.5373107299965,-1168.743710130002,24541.3764096 2022-06-12,15:35:55.000,163,9573825,-795,0,1655048154,6287.564255969999,-1168.743710130002,24541.551087599997 2022-06-12,15:35:56.000,163,9573777,-795,0,1655048155,6287.469947629994,-1168.7860049099982,24541.467242160004 2022-06-12,15:35:57.000,163,9573786,-795,0,1655048156,6287.483420249999,-1168.7789557799988,24541.54410048 2022-06-12,15:35:58.000,163,9573751,-795,0,1655048157,6287.382375599998,-1168.8001031699969,24541.432306559997 2022-06-12,15:35:59.000,163,9573807,1205,0,1655048158,6287.3891119099935,-1168.8212505600022,24541.46025504001 2022-06-12,15:36:00.000,163,9573799,-755,0,1655048159,6287.362166669998,-1168.8212505600022,24541.432306559997 2022-06-12,15:36:01.000,163,9573780,885,0,1655048160,6287.2745946399955,-1168.8212505600022,24541.390383840007 2022-06-12,15:36:02.000,163,9573766,1285,0,1655048161,6287.220704159998,-1168.835348820001,24541.2366672 2022-06-12,15:36:03.000,163,9573787,-795,0,1655048162,6287.193758919995,-1168.8494470799997,24541.215705839997 2022-06-12,15:36:04.000,163,9573819,525,0,1655048163,6287.301539879998,-1168.8635453399984,24541.383396719997 2022-06-12,15:36:05.000,163,9573829,-795,0,1655048164,6287.254385709995,-1168.856496209999,24541.348461120004 2022-06-12,15:36:06.000,163,9573833,-795,0,1655048165,6287.261122019998,-1168.8635453399984,24541.313525519996 2022-06-12,15:36:07.000,163,9573754,805,0,1655048166,6287.213967849995,-1168.8705944699977,24541.25762856 2022-06-12,15:36:08.000,163,9573808,-795,0,1655048167,6287.072505339995,-1168.856496209999,24541.061989200003 2022-06-12,15:36:09.000,163,9573763,1125,0,1655048168,6287.099450579997,-1168.877643599997,24541.06897632 2022-06-12,15:36:10.000,163,9573847,-795,0,1655048169,6287.099450579997,-1168.856496209999,24541.173783120008 2022-06-12,15:36:11.000,163,9573846,-795,0,1655048170,6287.153341059995,-1168.8423979500003,24541.20871872 2022-06-12,15:36:12.000,163,9573833,-795,0,1655048171,6287.153341059995,-1168.8494470799997,24541.229680080003 2022-06-12,15:36:13.000,163,9573819,805,0,1655048172,6287.166813679993,-1168.8142014299956,24541.194744479995 2022-06-12,15:36:14.000,163,9573776,5,0,1655048173,6287.079241649997,-1168.856496209999,24541.082950560005 2022-06-12,15:36:15.000,163,9573811,445,0,1655048174,6287.112923199995,-1168.8282996900016,24541.06897632 2022-06-12,15:36:16.000,163,9573730,-795,0,1655048175,6287.133132129995,-1168.8001031699969,24541.103911920007 2022-06-12,15:36:17.000,163,9573808,805,0,1655048176,6287.025351169992,-1168.8071522999962,24540.90128544 2022-06-12,15:36:18.000,163,9573859,365,0,1655048177,6286.9175702099965,-1168.8001031699969,24540.78949152001 2022-06-12,15:36:19.000,163,9573765,1085,0,1655048178,6287.099450579997,-1168.8001031699969,24541.006092240008 2022-06-12,15:36:20.000,163,9573789,365,0,1655048179,6287.153341059995,-1168.8142014299956,24541.061989200003 2022-06-12,15:36:21.000,163,9573777,-795,0,1655048180,6287.038823789997,-1168.7930540399975,24540.964169520004 2022-06-12,15:36:22.000,163,9573802,-795,0,1655048181,6287.166813679993,-1168.8282996900016,24541.082950560005 2022-06-12,15:36:23.000,163,9573852,-795,0,1655048182,6287.065769029992,-1168.8494470799997,24540.90128544 2022-06-12,15:36:24.000,163,9573812,-795,0,1655048183,6287.133132129995,-1168.8635453399984,24540.985130880006 2022-06-12,15:36:25.000,163,9573851,725,0,1655048184,6287.092714269995,-1168.8494470799997,24540.894298320003 2022-06-12,15:36:26.000,163,9573761,-795,0,1655048185,6287.139868439997,-1168.8635453399984,24540.992118000002 2022-06-12,15:36:27.000,163,9573742,445,0,1655048186,6287.1802862999975,-1168.8846927299965,24541.02006648 2022-06-12,15:36:28.000,163,9573775,-795,0,1655048187,6287.227440469993,-1168.9058401200018,24541.034040720006 2022-06-12,15:36:29.000,163,9573745,-795,0,1655048188,6287.207231539993,-1168.948134899998,24540.978143759996 2022-06-12,15:36:30.000,163,9573773,-515,0,1655048189,6287.247649399993,-1168.9763314199954,24541.08993768 2022-06-12,15:36:31.000,163,9573817,525,0,1655048190,6287.193758919995,-1169.0045279400001,24540.999105119998 2022-06-12,15:36:32.000,163,9573803,845,0,1655048191,6287.1802862999975,-1169.0538718499956,24541.013079360004 2022-06-12,15:36:33.000,163,9573790,-795,0,1655048192,6287.119659509997,-1169.0538718499956,24540.887311200007 2022-06-12,15:36:34.000,163,9573806,205,0,1655048193,6287.092714269995,-1169.1032157599984,24540.90827256001 2022-06-12,15:36:35.000,163,9573822,1325,0,1655048194,6287.1802862999975,-1169.1384614099952,24541.048014959997 2022-06-12,15:36:36.000,163,9573769,965,0,1655048195,6287.106186889992,-1169.1455105400019,24540.90128544 2022-06-12,15:36:37.000,163,9573833,124,0,1655048196,6287.166813679993,-1169.1807561899986,24541.04102784 2022-06-12,15:36:38.000,163,9573781,-795,0,1655048197,6287.079241649997,-1169.208952709996,24540.880324079997 2022-06-12,15:36:39.000,163,9573868,924,0,1655048198,6287.092714269995,-1169.2160018399954,24540.95718240001 2022-06-12,15:36:40.000,163,9573847,-795,0,1655048199,6287.0320874799945,-1169.2512474899995,24540.859362719995 2022-06-12,15:36:41.000,163,9573807,-114,0,1655048200,6287.045560099992,-1169.3076405300017,24540.9222468 2022-06-12,15:36:42.000,163,9573741,-795,0,1655048201,6287.025351169992,-1169.3217387900004,24540.915259680005 2022-06-12,15:36:43.000,163,9573830,-795,0,1655048202,6286.883888659999,-1169.3076405300017,24540.73359456 2022-06-12,15:36:44.000,163,9573763,-795,0,1655048203,6286.991669619994,-1169.371082699996,24540.838401360008 2022-06-12,15:36:45.000,163,9573820,-795,0,1655048204,6287.005142239999,-1169.3569844399972,24540.95019528 2022-06-12,15:36:46.000,163,9573760,-795,0,1655048205,6287.005142239999,-1169.3569844399972,24540.915259680005 2022-06-12,15:36:47.000,163,9573843,-795,0,1655048206,6286.937779139997,-1169.3640335699965,24540.90128544 2022-06-12,15:36:48.000,163,9573763,-195,0,1655048207,6286.809789249994,-1169.371082699996,24540.70564608 2022-06-12,15:36:49.000,163,9573834,-795,0,1655048208,6286.836734489996,-1169.385180960002,24540.73359456 2022-06-12,15:36:50.000,163,9573820,-795,0,1655048209,6286.776107699996,-1169.3992792200006,24540.726607440003 2022-06-12,15:36:51.000,163,9573734,-795,0,1655048210,6286.897361279996,-1169.4133774799993,24540.929233919996 2022-06-12,15:36:52.000,163,9573838,445,0,1655048211,6286.890624969994,-1169.4415739999968,24540.894298320003 2022-06-12,15:36:53.000,163,9573815,-795,0,1655048212,6286.897361279996,-1169.4697705200015,24540.894298320003 2022-06-12,15:36:54.000,163,9573822,-795,0,1655048213,6286.742426149998,-1169.4838687800002,24540.775517280003 2022-06-12,15:36:55.000,163,9573845,445,0,1655048214,6286.776107699996,-1169.4838687800002,24540.7825044 2022-06-12,15:36:56.000,163,9573764,-795,0,1655048215,6286.735689839996,-1169.4768196500008,24540.810452879996 2022-06-12,15:36:57.000,163,9573778,-795,0,1655048216,6286.728953529993,-1169.5120652999976,24540.80346576 2022-06-12,15:36:58.000,163,9573790,924,0,1655048217,6286.654854119995,-1169.5050161699983,24540.691671839995 2022-06-12,15:36:59.000,163,9573758,-715,0,1655048218,6286.668326739993,-1169.5050161699983,24540.761543039996 2022-06-12,15:37:00.000,163,9573799,-795,0,1655048219,6286.708744599993,-1169.540261819995,24540.817440000006 2022-06-12,15:37:01.000,163,9573726,-795,0,1655048220,6286.654854119995,-1169.554360080001,24540.817440000006 2022-06-12,15:37:02.000,163,9573840,-35,0,1655048221,6286.614436259995,-1169.5332126899957,24540.838401360008 2022-06-12,15:37:03.000,163,9573831,-795,0,1655048222,6286.493182679995,-1169.5473109500017,24540.628787760004 2022-06-12,15:37:04.000,163,9573876,645,0,1655048223,6286.5268642299925,-1169.5684583399998,24540.677697600004 2022-06-12,15:37:05.000,163,9573780,-795,0,1655048224,6286.547073159993,-1169.5966548599972,24540.68468472 2022-06-12,15:37:06.000,163,9573843,-795,0,1655048225,6286.5268642299925,-1169.6037039899966,24540.70564608 2022-06-12,15:37:07.000,163,9573826,-795,0,1655048226,6286.533600539995,-1169.6389496400006,24540.75455592 2022-06-12,15:37:08.000,163,9573765,-795,0,1655048227,6286.553809469995,-1169.667146159998,24540.73359456 2022-06-12,15:37:09.000,163,9573792,-795,0,1655048228,6286.446028509992,-1169.6882935499962,24540.58686504 2022-06-12,15:37:10.000,163,9573775,-795,0,1655048229,6286.5268642299925,-1169.7235392000002,24540.75455592 2022-06-12,15:37:11.000,163,9573864,-354,0,1655048230,6286.493182679995,-1169.7517357199977,24540.663723359998 2022-06-12,15:37:12.000,163,9573778,-795,0,1655048231,6286.466237439992,-1169.779932239995,24540.642761999996 2022-06-12,15:37:13.000,163,9573786,-795,0,1655048232,6286.371929099994,-1169.7869813700017,24540.51699384 2022-06-12,15:37:14.000,163,9573768,-795,0,1655048233,6286.344983859999,-1169.8010796300005,24540.57289080001 2022-06-12,15:37:15.000,163,9573793,845,0,1655048234,6286.432555889995,-1169.8222270199985,24540.663723359998 2022-06-12,15:37:16.000,163,9573772,-795,0,1655048235,6286.385401719999,-1169.8363252799973,24540.663723359998 2022-06-12,15:37:17.000,163,9573851,-795,0,1655048236,6286.351720169994,-1169.8010796300005,24540.698658960006 2022-06-12,15:37:18.000,163,9573764,-795,0,1655048237,6286.250675519994,-1169.8010796300005,24540.558916560003 2022-06-12,15:37:19.000,163,9573872,-354,0,1655048238,6286.250675519994,-1169.850423539996,24540.600839280007 2022-06-12,15:37:20.000,163,9573791,805,0,1655048239,6286.163103489998,-1169.8151778899992,24540.58686504 2022-06-12,15:37:21.000,163,9573868,-795,0,1655048240,6286.142894559998,-1169.8222270199985,24540.56590368 2022-06-12,15:37:22.000,163,9573764,-795,0,1655048241,6286.035113599995,-1169.8222270199985,24540.41917416 2022-06-12,15:37:23.000,163,9573848,685,0,1655048242,6286.028377289993,-1169.8010796300005,24540.40519992001 2022-06-12,15:37:24.000,163,9573847,-195,0,1655048243,6286.102476699998,-1169.8222270199985,24540.642761999996 2022-06-12,15:37:25.000,163,9573757,-795,0,1655048244,6286.041849909998,-1169.7728831099957,24540.56590368 2022-06-12,15:37:26.000,163,9573786,-795,0,1655048245,6286.021640979998,-1169.8151778899992,24540.579877920005 2022-06-12,15:37:27.000,163,9573874,-795,0,1655048246,6285.9610141899975,-1169.8363252799973,24540.51699384 2022-06-12,15:37:28.000,163,9573748,-795,0,1655048247,6285.859969539997,-1169.8151778899992,24540.3982128 2022-06-12,15:37:29.000,163,9573833,-795,0,1655048248,6285.806079059999,-1169.8222270199985,24540.34930296 2022-06-12,15:37:30.000,163,9573779,-795,0,1655048249,6285.819551679997,-1169.8363252799973,24540.468084 2022-06-12,15:37:31.000,163,9573795,685,0,1655048250,6285.880178469997,-1169.8081287599998,24540.440135520003 2022-06-12,15:37:32.000,163,9573729,-635,0,1655048251,6285.792606439994,-1169.829276149998,24540.426161279996 2022-06-12,15:37:33.000,163,9573853,285,0,1655048252,6285.772397509994,-1169.8151778899992,24540.335328720008 2022-06-12,15:37:34.000,163,9573760,1445,0,1655048253,6285.792606439994,-1169.8081287599998,24540.44712264 2022-06-12,15:37:35.000,163,9573832,-795,0,1655048254,6285.671352859994,-1169.8222270199985,24540.314367360006 2022-06-12,15:37:36.000,163,9573802,-515,0,1655048255,6285.691561789994,-1169.8151778899992,24540.363277200006 2022-06-12,15:37:37.000,163,9573800,965,0,1655048256,6285.705034409999,-1169.829276149998,24540.363277200006 2022-06-12,15:37:38.000,163,9573824,-795,0,1655048257,6285.630934999994,-1169.779932239995,24540.244496160005 2022-06-12,15:37:39.000,163,9573836,-795,0,1655048258,6285.624198689999,-1169.7517357199977,24540.293406000004 2022-06-12,15:37:40.000,163,9573814,-795,0,1655048259,6285.725243339999,-1169.7446865899983,24540.426161279996 2022-06-12,15:37:41.000,163,9573775,5,0,1655048260,6285.705034409999,-1169.737637459999,24540.335328720008 2022-06-12,15:37:42.000,163,9573826,-795,0,1655048261,6285.7185070299965,-1169.7164900700009,24540.377251439997 2022-06-12,15:37:43.000,163,9573845,-795,0,1655048262,6285.624198689999,-1169.6882935499962,24540.20257344 2022-06-12,15:37:44.000,163,9573853,-795,0,1655048263,6285.523154039998,-1169.667146159998,24540.11872800001 2022-06-12,15:37:45.000,163,9573779,445,0,1655048264,6285.678089169996,-1169.6319005100013,24540.28641888001 2022-06-12,15:37:46.000,163,9573782,-795,0,1655048265,6285.657880239996,-1169.6319005100013,24540.28641888001 2022-06-12,15:37:47.000,163,9573772,-795,0,1655048266,6285.644407619999,-1169.6178022499953,24540.216547680007 2022-06-12,15:37:48.000,163,9573803,-795,0,1655048267,6285.610726069994,-1169.5755074699991,24540.209560559997 2022-06-12,15:37:49.000,163,9573729,-795,0,1655048268,6285.664616549999,-1169.554360080001,24540.314367360006 2022-06-12,15:37:50.000,163,9573781,-795,0,1655048269,6285.678089169996,-1169.540261819995,24540.342315840004 2022-06-12,15:37:51.000,163,9573808,-475,0,1655048270,6285.644407619999,-1169.5332126899957,24540.272444640003 2022-06-12,15:37:52.000,163,9573803,-795,0,1655048271,6285.5703082099935,-1169.5261635599963,24540.125715120004 2022-06-12,15:37:53.000,163,9573845,1045,0,1655048272,6285.577044519996,-1169.5050161699983,24540.139689359996 2022-06-12,15:37:54.000,163,9573796,-795,0,1655048273,6285.637671309996,-1169.5120652999976,24540.23052192 2022-06-12,15:37:55.000,163,9573792,-795,0,1655048274,6285.678089169996,-1169.4838687800002,24540.27943176 2022-06-12,15:37:56.000,163,9573838,-795,0,1655048275,6285.644407619999,-1169.5050161699983,24540.265457520007 2022-06-12,15:37:57.000,163,9573791,-235,0,1655048276,6285.644407619999,-1169.4768196500008,24540.335328720008 2022-06-12,15:37:58.000,163,9573816,-795,0,1655048277,6285.563571899998,-1169.4909179099996,24540.195586320006 2022-06-12,15:37:59.000,163,9573792,-795,0,1655048278,6285.671352859994,-1169.4838687800002,24540.188599199995 2022-06-12,15:38:00.000,163,9573828,765,0,1655048279,6285.624198689999,-1169.4697705200015,24540.216547680007 2022-06-12,15:38:01.000,163,9573820,645,0,1655048280,6285.637671309996,-1169.4556722599955,24540.216547680007 2022-06-12,15:38:02.000,163,9573828,-795,0,1655048281,6285.610726069994,-1169.4627213900021,24540.097766640007 2022-06-12,15:38:03.000,163,9573734,-795,0,1655048282,6285.644407619999,-1169.4697705200015,24540.195586320006 2022-06-12,15:38:04.000,163,9573751,965,0,1655048283,6285.738715959997,-1169.4838687800002,24540.30039312 2022-06-12,15:38:05.000,163,9573817,45,0,1655048284,6285.758924889997,-1169.4627213900021,24540.25148328 2022-06-12,15:38:06.000,163,9573766,-795,0,1655048285,6285.792606439994,-1169.4627213900021,24540.27943176 2022-06-12,15:38:07.000,163,9573805,-795,0,1655048286,6285.758924889997,-1169.4627213900021,24540.244496160005 2022-06-12,15:38:08.000,163,9573825,485,0,1655048287,6285.691561789994,-1169.4627213900021,24540.076805280005 2022-06-12,15:38:09.000,163,9573779,765,0,1655048288,6285.684825479999,-1169.427475739998,24540.11174088 2022-06-12,15:38:10.000,163,9573807,1285,0,1655048289,6285.765661199999,-1169.4133774799993,24540.209560559997 2022-06-12,15:38:11.000,163,9573733,-795,0,1655048290,6285.792606439994,-1169.40632835,24540.23052192 2022-06-12,15:38:12.000,163,9573784,-475,0,1655048291,6285.752188579994,-1169.3992792200006,24540.209560559997 2022-06-12,15:38:13.000,163,9573759,-795,0,1655048292,6285.745452269999,-1169.385180960002,24540.090779519996 2022-06-12,15:38:14.000,163,9573764,165,0,1655048293,6285.839760609997,-1169.385180960002,24540.23052192 2022-06-12,15:38:15.000,163,9573776,-795,0,1655048294,6285.839760609997,-1169.40632835,24540.23052192 2022-06-12,15:38:16.000,163,9573753,-795,0,1655048295,6285.819551679997,-1169.3992792200006,24540.195586320006 2022-06-12,15:38:17.000,163,9573780,-354,0,1655048296,6285.839760609997,-1169.4133774799993,24540.188599199995 2022-06-12,15:38:18.000,163,9573791,-795,0,1655048297,6285.819551679997,-1169.4133774799993,24540.0837924 2022-06-12,15:38:19.000,163,9573792,-795,0,1655048298,6285.853233229995,-1169.4133774799993,24540.090779519996 2022-06-12,15:38:20.000,163,9573765,-795,0,1655048299,6285.9610141899975,-1169.4204266099987,24540.223534800003 2022-06-12,15:38:21.000,163,9573857,-795,0,1655048300,6285.940805259997,-1169.3922300900012,24540.272444640003 2022-06-12,15:38:22.000,163,9573803,-755,0,1655048301,6285.994695739995,-1169.427475739998,24540.25148328 2022-06-12,15:38:23.000,163,9573808,-795,0,1655048302,6285.913860019995,-1169.4415739999968,24540.090779519996 2022-06-12,15:38:24.000,163,9573838,-795,0,1655048303,6285.913860019995,-1169.4345248699974,24540.160650719998 2022-06-12,15:38:25.000,163,9573834,1245,0,1655048304,6285.893651089995,-1169.4486231299961,24540.11174088 2022-06-12,15:38:26.000,163,9573777,-795,0,1655048305,6285.947541569993,-1169.4486231299961,24540.18161208 2022-06-12,15:38:27.000,163,9573772,-795,0,1655048306,6285.940805259997,-1169.4627213900021,24540.25148328 2022-06-12,15:38:28.000,163,9573810,-795,0,1655048307,6285.900387399997,-1169.4556722599955,24540.23750904001 2022-06-12,15:38:29.000,163,9573790,-795,0,1655048308,6285.826287989992,-1169.4768196500008,24540.20257344 2022-06-12,15:38:30.000,163,9573771,-434,0,1655048309,6285.900387399997,-1169.4556722599955,24540.30039312 2022-06-12,15:38:31.000,163,9573822,-795,0,1655048310,6285.839760609997,-1169.4627213900021,24540.20257344 2022-06-12,15:38:32.000,163,9573785,-795,0,1655048311,6285.819551679997,-1169.4909179099996,24540.216547680007 2022-06-12,15:38:33.000,163,9573834,-235,0,1655048312,6285.772397509994,-1169.4697705200015,24540.160650719998 2022-06-12,15:38:34.000,163,9573813,-795,0,1655048313,6285.758924889997,-1169.4909179099996,24540.055843920003 2022-06-12,15:38:35.000,163,9573821,-795,0,1655048314,6285.792606439994,-1169.4909179099996,24540.258470399996 2022-06-12,15:38:36.000,163,9573809,-795,0,1655048315,6285.819551679997,-1169.4768196500008,24540.20257344 2022-06-12,15:38:37.000,163,9573826,-114,0,1655048316,6285.785870129999,-1169.497967039999,24540.293406000004 2022-06-12,15:38:38.000,163,9573812,-795,0,1655048317,6285.705034409999,-1169.4909179099996,24540.209560559997 2022-06-12,15:38:39.000,163,9573838,-795,0,1655048318,6285.772397509994,-1169.5120652999976,24540.244496160005 2022-06-12,15:38:40.000,163,9573810,-795,0,1655048319,6285.752188579994,-1169.497967039999,24540.223534800003 2022-06-12,15:38:41.000,163,9573825,-795,0,1655048320,6285.758924889997,-1169.4909179099996,24540.209560559997 2022-06-12,15:38:42.000,163,9573783,605,0,1655048321,6285.725243339999,-1169.497967039999,24540.160650719998 2022-06-12,15:38:43.000,163,9573721,-795,0,1655048322,6285.738715959997,-1169.5120652999976,24540.195586320006 2022-06-12,15:38:44.000,163,9573801,-114,0,1655048323,6285.826287989992,-1169.540261819995,24540.30039312 2022-06-12,15:38:45.000,163,9573869,1125,0,1655048324,6285.684825479999,-1169.519114429997,24540.13270224 2022-06-12,15:38:46.000,163,9573808,-795,0,1655048325,6285.785870129999,-1169.519114429997,24540.27943176 2022-06-12,15:38:47.000,163,9573808,-795,0,1655048326,6285.779133819997,-1169.5332126899957,24540.216547680007 2022-06-12,15:38:48.000,163,9573803,365,0,1655048327,6285.678089169996,-1169.5473109500017,24540.11174088 2022-06-12,15:38:49.000,163,9573798,-795,0,1655048328,6285.705034409999,-1169.519114429997,24540.13270224 2022-06-12,15:38:50.000,163,9573795,-795,0,1655048329,6285.745452269999,-1169.5473109500017,24540.244496160005 2022-06-12,15:38:51.000,163,9573795,685,0,1655048330,6285.772397509994,-1169.5120652999976,24540.314367360006 2022-06-12,15:38:52.000,163,9573797,-755,0,1655048331,6285.7185070299965,-1169.497967039999,24540.27943176 2022-06-12,15:38:53.000,163,9573809,-795,0,1655048332,6285.738715959997,-1169.497967039999,24540.195586320006 2022-06-12,15:38:54.000,163,9573808,-555,0,1655048333,6285.785870129999,-1169.5050161699983,24540.377251439997 2022-06-12,15:38:55.000,163,9573773,885,0,1655048334,6285.765661199999,-1169.4838687800002,24540.28641888001 2022-06-12,15:38:56.000,163,9573829,-795,0,1655048335,6285.725243339999,-1169.4768196500008,24540.23750904001 2022-06-12,15:38:57.000,163,9573797,-795,0,1655048336,6285.745452269999,-1169.4697705200015,24540.244496160005 2022-06-12,15:38:58.000,163,9573814,-795,0,1655048337,6285.711770719994,-1169.4486231299961,24540.160650719998 2022-06-12,15:38:59.000,163,9573855,885,0,1655048338,6285.725243339999,-1169.4204266099987,24540.20257344 2022-06-12,15:39:00.000,163,9573881,-795,0,1655048339,6285.826287989992,-1169.427475739998,24540.328341599998 2022-06-12,15:39:01.000,163,9573785,-795,0,1655048340,6285.826287989992,-1169.3922300900012,24540.335328720008 2022-06-12,15:39:02.000,163,9573820,-795,0,1655048341,6285.839760609997,-1169.3922300900012,24540.34930296 2022-06-12,15:39:03.000,163,9573759,-795,0,1655048342,6285.738715959997,-1169.371082699996,24540.139689359996 2022-06-12,15:39:04.000,163,9573870,-795,0,1655048343,6285.839760609997,-1169.3569844399972,24540.258470399996 2022-06-12,15:39:05.000,163,9573804,1005,0,1655048344,6285.886914779992,-1169.3428861799985,24540.27943176 2022-06-12,15:39:06.000,163,9573805,124,0,1655048345,6285.859969539997,-1169.335837049999,24540.30039312 2022-06-12,15:39:07.000,163,9573818,-354,0,1655048346,6285.9273326399925,-1169.2864931399963,24540.363277200006 2022-06-12,15:39:08.000,163,9573857,-795,0,1655048347,6285.859969539997,-1169.3005914000023,24540.307380239996 2022-06-12,15:39:09.000,163,9573788,404,0,1655048348,6285.873442159995,-1169.2935422699957,24540.30039312 2022-06-12,15:39:10.000,163,9573797,-195,0,1655048349,6285.886914779992,-1169.2582966199989,24540.223534800003 2022-06-12,15:39:11.000,163,9573827,-795,0,1655048350,6285.907123709992,-1169.279444009997,24540.272444640003 2022-06-12,15:39:12.000,163,9573816,965,0,1655048351,6285.913860019995,-1169.2441983600002,24540.27943176 2022-06-12,15:39:13.000,163,9573768,605,0,1655048352,6285.880178469997,-1169.2371492300008,24540.25148328 2022-06-12,15:39:14.000,163,9573845,-795,0,1655048353,6285.866705849992,-1169.2019035799967,24540.18161208 2022-06-12,15:39:15.000,163,9573808,-795,0,1655048354,6285.900387399997,-1169.2371492300008,24540.223534800003 2022-06-12,15:39:16.000,163,9573872,-74,0,1655048355,6285.974486809995,-1169.2160018399954,24540.377251439997 2022-06-12,15:39:17.000,163,9573786,-795,0,1655048356,6285.994695739995,-1169.2160018399954,24540.34930296 2022-06-12,15:39:18.000,163,9573801,525,0,1655048357,6285.886914779992,-1169.2301001000014,24540.272444640003 2022-06-12,15:39:19.000,163,9573815,-795,0,1655048358,6285.9610141899975,-1169.2371492300008,24540.188599199995 2022-06-12,15:39:20.000,163,9573781,-795,0,1655048359,6285.967750499993,-1169.2653457499982,24540.25148328 2022-06-12,15:39:21.000,163,9573801,-755,0,1655048360,6286.014904669995,-1169.2512474899995,24540.293406000004 2022-06-12,15:39:22.000,163,9573798,85,0,1655048361,6286.048586219993,-1169.2653457499982,24540.258470399996 2022-06-12,15:39:23.000,163,9573837,645,0,1655048362,6286.021640979998,-1169.3076405300017,24540.209560559997 2022-06-12,15:39:24.000,163,9573794,605,0,1655048363,6286.068795149993,-1169.3217387900004,24540.244496160005 2022-06-12,15:39:25.000,163,9573850,725,0,1655048364,6286.109213009993,-1169.3428861799985,24540.328341599998 2022-06-12,15:39:26.000,163,9573685,1085,0,1655048365,6286.095740389996,-1169.3499353099978,24540.342315840004 2022-06-12,15:39:27.000,163,9573896,-795,0,1655048366,6286.089004079993,-1169.3499353099978,24540.335328720008 2022-06-12,15:39:28.000,163,9573817,-795,0,1655048367,6286.008168359993,-1169.371082699996,24540.174624960004 2022-06-12,15:39:29.000,163,9573857,-795,0,1655048368,6285.981223119998,-1169.4133774799993,24540.167637840008 2022-06-12,15:39:30.000,163,9573791,805,0,1655048369,6286.041849909998,-1169.40632835,24540.30039312 2022-06-12,15:39:31.000,163,9573814,-235,0,1655048370,6286.062058839998,-1169.40632835,24540.342315840004 2022-06-12,15:39:32.000,163,9573810,1125,0,1655048371,6286.021640979998,-1169.40632835,24540.307380239996 2022-06-12,15:39:33.000,163,9573817,-795,0,1655048372,6285.987959429993,-1169.4204266099987,24540.223534800003 2022-06-12,15:39:34.000,163,9573751,445,0,1655048373,6286.014904669995,-1169.40632835,24540.293406000004 2022-06-12,15:39:35.000,163,9573893,725,0,1655048374,6285.974486809995,-1169.427475739998,24540.328341599998 2022-06-12,15:39:36.000,163,9573763,485,0,1655048375,6285.947541569993,-1169.4486231299961,24540.342315840004 2022-06-12,15:39:37.000,163,9573818,-795,0,1655048376,6285.954277879995,-1169.4345248699974,24540.28641888001 2022-06-12,15:39:38.000,163,9573824,-795,0,1655048377,6285.866705849992,-1169.4415739999968,24540.209560559997 2022-06-12,15:39:39.000,163,9573844,-795,0,1655048378,6285.880178469997,-1169.4697705200015,24540.244496160005 2022-06-12,15:39:40.000,163,9573841,605,0,1655048379,6285.947541569993,-1169.4697705200015,24540.3982128 2022-06-12,15:39:41.000,163,9573809,-475,0,1655048380,6285.920596329997,-1169.4768196500008,24540.40519992001 2022-06-12,15:39:42.000,163,9573837,-195,0,1655048381,6285.907123709992,-1169.4768196500008,24540.356290079995 2022-06-12,15:39:43.000,163,9573881,-795,0,1655048382,6285.819551679997,-1169.4697705200015,24540.23750904001 2022-06-12,15:39:44.000,163,9573878,-235,0,1655048383,6285.846496919992,-1169.4768196500008,24540.23750904001 2022-06-12,15:39:45.000,163,9573821,924,0,1655048384,6285.806079059999,-1169.4909179099996,24540.321354480002 2022-06-12,15:39:46.000,163,9573833,485,0,1655048385,6285.664616549999,-1169.497967039999,24540.174624960004 2022-06-12,15:39:47.000,163,9573805,-795,0,1655048386,6285.758924889997,-1169.497967039999,24540.307380239996 2022-06-12,15:39:48.000,163,9573871,-795,0,1655048387,6285.752188579994,-1169.5050161699983,24540.321354480002 2022-06-12,15:39:49.000,163,9573848,645,0,1655048388,6285.6982980999965,-1169.5050161699983,24540.23052192 2022-06-12,15:39:50.000,163,9573786,-795,0,1655048389,6285.738715959997,-1169.5120652999976,24540.342315840004 2022-06-12,15:39:51.000,163,9573892,-795,0,1655048390,6285.684825479999,-1169.540261819995,24540.265457520007 2022-06-12,15:39:52.000,163,9573838,645,0,1655048391,6285.583780829998,-1169.5261635599963,24540.23750904001 2022-06-12,15:39:53.000,163,9573802,-235,0,1655048392,6285.523154039998,-1169.5120652999976,24540.167637840008 2022-06-12,15:39:54.000,163,9573798,-795,0,1655048393,6285.482736179998,-1169.5120652999976,24540.167637840008 2022-06-12,15:39:55.000,163,9573764,765,0,1655048394,6285.529890349993,-1169.519114429997,24540.30039312 2022-06-12,15:39:56.000,163,9573822,485,0,1655048395,6285.529890349993,-1169.5332126899957,24540.27943176 2022-06-12,15:39:57.000,163,9573858,-795,0,1655048396,6285.3412736699975,-1169.540261819995,24540.11174088 2022-06-12,15:39:58.000,163,9573826,-795,0,1655048397,6285.415373079995,-1169.5684583399998,24540.272444640003 2022-06-12,15:39:59.000,163,9573785,-795,0,1655048398,6285.273910569995,-1169.5755074699991,24540.076805280005 2022-06-12,15:40:00.000,163,9573797,-795,0,1655048399,6285.273910569995,-1169.5755074699991,24540.195586320006 2022-06-12,15:40:01.000,163,9573813,-795,0,1655048400,6285.280646879997,-1169.5755074699991,24540.167637840008 2022-06-12,15:40:02.000,163,9573764,-795,0,1655048401,6285.226756399992,-1169.5614092100004,24540.195586320006 2022-06-12,15:40:03.000,163,9573843,924,0,1655048402,6285.172865919994,-1169.5473109500017,24540.0837924 2022-06-12,15:40:04.000,163,9573851,-795,0,1655048403,6285.071821269994,-1169.5825565999985,24540.06981816001 2022-06-12,15:40:05.000,163,9573860,-795,0,1655048404,6285.132448059994,-1169.5473109500017,24540.20257344 2022-06-12,15:40:06.000,163,9573829,-795,0,1655048405,6285.112239129994,-1169.5332126899957,24540.223534800003 2022-06-12,15:40:07.000,163,9573767,-795,0,1655048406,6284.9505676899935,-1169.5473109500017,24539.985972720002 2022-06-12,15:40:08.000,163,9573780,-195,0,1655048407,6284.997721859996,-1169.5473109500017,24540.06981816001 2022-06-12,15:40:09.000,163,9573815,765,0,1655048408,6284.889940899993,-1169.5684583399998,24539.992959839998 2022-06-12,15:40:10.000,163,9573796,-795,0,1655048409,6284.869731969993,-1169.5332126899957,24540.0139212 2022-06-12,15:40:11.000,163,9573854,285,0,1655048410,6284.910149829993,-1169.5332126899957,24540.097766640007 2022-06-12,15:40:12.000,163,9573799,-795,0,1655048411,6284.943831379998,-1169.519114429997,24540.174624960004 2022-06-12,15:40:13.000,163,9573858,1205,0,1655048412,6284.842786729998,-1169.5473109500017,24540.020908319995 2022-06-12,15:40:14.000,163,9573821,85,0,1655048413,6284.896677209996,-1169.519114429997,24540.160650719998 2022-06-12,15:40:15.000,163,9573798,-795,0,1655048414,6284.849523039993,-1169.5261635599963,24540.06981816001 2022-06-12,15:40:16.000,163,9573807,-795,0,1655048415,6284.755214699995,-1169.4768196500008,24539.985972720002 2022-06-12,15:40:17.000,163,9573768,-795,0,1655048416,6284.795632559995,-1169.4768196500008,24540.090779519996 2022-06-12,15:40:18.000,163,9573798,5,0,1655048417,6284.7417420799975,-1169.4697705200015,24539.930075760007 2022-06-12,15:40:19.000,163,9573823,-795,0,1655048418,6284.782159939998,-1169.4838687800002,24539.96501136 2022-06-12,15:40:20.000,163,9573825,-795,0,1655048419,6284.876468279996,-1169.4556722599955,24540.104753760002 2022-06-12,15:40:21.000,163,9573879,-795,0,1655048420,6284.889940899993,-1169.4697705200015,24540.06283104 2022-06-12,15:40:22.000,163,9573784,325,0,1655048421,6284.862995659998,-1169.4345248699974,24540.06283104 2022-06-12,15:40:23.000,163,9573846,845,0,1655048422,6284.775423629995,-1169.4345248699974,24539.89514016 2022-06-12,15:40:24.000,163,9573814,-795,0,1655048423,6284.802368869998,-1169.4415739999968,24539.95103712001 2022-06-12,15:40:25.000,163,9573836,-795,0,1655048424,6284.876468279996,-1169.4133774799993,24539.978985600006 2022-06-12,15:40:26.000,163,9573803,605,0,1655048425,6284.869731969993,-1169.427475739998,24539.992959839998 2022-06-12,15:40:27.000,163,9573846,-795,0,1655048426,6284.889940899993,-1169.3922300900012,24540.11174088 2022-06-12,15:40:28.000,163,9573805,-795,0,1655048427,6284.849523039993,-1169.3992792200006,24540.03488256 2022-06-12,15:40:29.000,163,9573818,-795,0,1655048428,6284.815841489995,-1169.3781318299953,24539.978985600006 2022-06-12,15:40:30.000,163,9573787,-795,0,1655048429,6284.876468279996,-1169.371082699996,24540.06981816001 2022-06-12,15:40:31.000,163,9573838,-795,0,1655048430,6284.849523039993,-1169.3781318299953,24540.041869679997 2022-06-12,15:40:32.000,163,9573880,-795,0,1655048431,6284.822577799998,-1169.371082699996,24540.03488256 2022-06-12,15:40:33.000,163,9573803,-795,0,1655048432,6284.775423629995,-1169.335837049999,24539.978985600006 2022-06-12,15:40:34.000,163,9573840,765,0,1655048433,6284.755214699995,-1169.3287879199997,24539.881165920007 2022-06-12,15:40:35.000,163,9573795,-795,0,1655048434,6284.8562593499955,-1169.335837049999,24540.03488256 2022-06-12,15:40:36.000,163,9573825,-475,0,1655048435,6284.809105179993,-1169.314689660001,24540.076805280005 2022-06-12,15:40:37.000,163,9573812,-795,0,1655048436,6284.815841489995,-1169.2935422699957,24540.0139212 2022-06-12,15:40:38.000,163,9573826,124,0,1655048437,6284.761951009998,-1169.279444009997,24540.006934080004 2022-06-12,15:40:39.000,163,9573854,-795,0,1655048438,6284.788896249993,-1169.279444009997,24540.0139212 2022-06-12,15:40:40.000,163,9573822,-795,0,1655048439,6284.795632559995,-1169.2582966199989,24539.978985600006 2022-06-12,15:40:41.000,163,9573865,-795,0,1655048440,6284.795632559995,-1169.223050970002,24540.055843920003 2022-06-12,15:40:42.000,163,9573851,365,0,1655048441,6284.7417420799975,-1169.2441983600002,24539.937062880002 2022-06-12,15:40:43.000,163,9573817,-795,0,1655048442,6284.802368869998,-1169.2301001000014,24540.006934080004 2022-06-12,15:40:44.000,163,9573884,445,0,1655048443,6284.815841489995,-1169.187805319998,24540.006934080004 2022-06-12,15:40:45.000,163,9573822,-795,0,1655048444,6284.937095069996,-1169.208952709996,24540.11174088 2022-06-12,15:40:46.000,163,9573801,-795,0,1655048445,6284.964040309998,-1169.1948544499974,24540.097766640007 2022-06-12,15:40:47.000,163,9573818,-795,0,1655048446,6284.809105179993,-1169.1596088000006,24539.90212728001 2022-06-12,15:40:48.000,163,9573821,-795,0,1655048447,6284.815841489995,-1169.1525596700012,24539.874178799997 2022-06-12,15:40:49.000,163,9573794,605,0,1655048448,6284.876468279996,-1169.1455105400019,24539.888153040003 2022-06-12,15:40:50.000,163,9573823,725,0,1655048449,6284.869731969993,-1169.1173140199971,24539.923088639996 2022-06-12,15:40:51.000,163,9573836,-795,0,1655048450,6284.943831379998,-1169.075019240001,24540.076805280005 2022-06-12,15:40:52.000,163,9573838,-795,0,1655048451,6284.997721859996,-1169.075019240001,24540.06283104 2022-06-12,15:40:53.000,163,9573805,485,0,1655048452,6285.011194479994,-1169.0609209800023,24540.076805280005 2022-06-12,15:40:54.000,163,9573825,-795,0,1655048453,6284.970776619994,-1169.0891174999997,24539.978985600006 2022-06-12,15:40:55.000,163,9573858,-795,0,1655048454,6285.011194479994,-1169.0609209800023,24540.041869679997 2022-06-12,15:40:56.000,163,9573849,485,0,1655048455,6285.011194479994,-1169.0468227199963,24540.020908319995 2022-06-12,15:40:57.000,163,9573821,-795,0,1655048456,6284.997721859996,-1169.039773589997,24540.0139212 2022-06-12,15:40:58.000,163,9573858,1285,0,1655048457,6284.943831379998,-1169.0609209800023,24539.978985600006 2022-06-12,15:40:59.000,163,9573887,-515,0,1655048458,6285.031403409994,-1169.075019240001,24539.992959839998 2022-06-12,15:41:00.000,163,9573790,485,0,1655048459,6285.139184369997,-1169.0891174999997,24540.076805280005 2022-06-12,15:41:01.000,163,9573759,-795,0,1655048460,6285.145920679999,-1169.1173140199971,24540.125715120004 2022-06-12,15:41:02.000,163,9573820,-475,0,1655048461,6285.145920679999,-1169.096166629999,24540.11174088 2022-06-12,15:41:03.000,163,9573860,-795,0,1655048462,6285.071821269994,-1169.1102648899978,24539.978985600006 2022-06-12,15:41:04.000,163,9573880,-795,0,1655048463,6285.0987665099965,-1169.1384614099952,24539.992959839998 2022-06-12,15:41:05.000,163,9573822,-795,0,1655048464,6285.112239129994,-1169.1032157599984,24540.06981816001 2022-06-12,15:41:06.000,163,9573842,-795,0,1655048465,6285.132448059994,-1169.1032157599984,24540.048856800007 2022-06-12,15:41:07.000,163,9573834,365,0,1655048466,6285.179602229997,-1169.1102648899978,24540.11872800001 2022-06-12,15:41:08.000,163,9573801,1245,0,1655048467,6285.206547469992,-1169.1032157599984,24540.076805280005 2022-06-12,15:41:09.000,163,9573837,-795,0,1655048468,6285.132448059994,-1169.075019240001,24539.971998479996 2022-06-12,15:41:10.000,163,9573843,325,0,1655048469,6285.253701639995,-1169.075019240001,24540.139689359996 2022-06-12,15:41:11.000,163,9573834,-715,0,1655048470,6285.226756399992,-1169.0538718499956,24540.097766640007 2022-06-12,15:41:12.000,163,9573842,-795,0,1655048471,6285.193074849994,-1169.0468227199963,24540.090779519996 2022-06-12,15:41:13.000,163,9573813,-795,0,1655048472,6285.105502819999,-1169.0186261999988,24539.978985600006 2022-06-12,15:41:14.000,163,9573878,165,0,1655048473,6285.145920679999,-1168.9974788100008,24540.020908319995 2022-06-12,15:41:15.000,163,9573767,-795,0,1655048474,6285.125711749999,-1168.948134899998,24540.006934080004 2022-06-12,15:41:16.000,163,9573809,-795,0,1655048475,6285.226756399992,-1168.8987909899952,24540.188599199995 2022-06-12,15:41:17.000,163,9573757,-795,0,1655048476,6285.193074849994,-1168.8635453399984,24540.174624960004 2022-06-12,15:41:18.000,163,9573803,-795,0,1655048477,6285.105502819999,-1168.8494470799997,24540.03488256 2022-06-12,15:41:19.000,163,9573846,-795,0,1655048478,6285.132448059994,-1168.856496209999,24540.13270224 2022-06-12,15:41:20.000,163,9573793,-795,0,1655048479,6285.118975439997,-1168.8212505600022,24540.076805280005 2022-06-12,15:41:21.000,163,9573776,-35,0,1655048480,6285.132448059994,-1168.8001031699969,24540.11872800001 2022-06-12,15:41:22.000,163,9573789,-795,0,1655048481,6285.092030199994,-1168.8142014299956,24539.971998479996 2022-06-12,15:41:23.000,163,9573812,5,0,1655048482,6285.092030199994,-1168.7930540399975,24540.048856800007 2022-06-12,15:41:24.000,163,9573786,1085,0,1655048483,6285.125711749999,-1168.7507592600014,24540.139689359996 2022-06-12,15:41:25.000,163,9573759,1445,0,1655048484,6285.193074849994,-1168.7719066499994,24540.146676480006 2022-06-12,15:41:26.000,163,9573815,-795,0,1655048485,6285.159393299997,-1168.7719066499994,24540.174624960004 2022-06-12,15:41:27.000,163,9573849,845,0,1655048486,6285.152656989994,-1168.7155136099973,24540.188599199995 2022-06-12,15:41:28.000,163,9573786,-795,0,1655048487,6285.105502819999,-1168.708464479998,24539.978985600006 2022-06-12,15:41:29.000,163,9573833,-74,0,1655048488,6285.092030199994,-1168.7366609999954,24539.978985600006 2022-06-12,15:41:30.000,163,9573826,-595,0,1655048489,6285.179602229997,-1168.7225627399966,24540.097766640007 2022-06-12,15:41:31.000,163,9573807,-795,0,1655048490,6285.220020089997,-1168.743710130002,24540.18161208 2022-06-12,15:41:32.000,163,9573760,-795,0,1655048491,6285.193074849994,-1168.7366609999954,24540.20257344 2022-06-12,15:41:33.000,163,9573857,725,0,1655048492,6285.199811159997,-1168.7225627399966,24540.104753760002 2022-06-12,15:41:34.000,163,9573787,-795,0,1655048493,6285.139184369997,-1168.6943662199992,24540.027895440006 2022-06-12,15:41:35.000,163,9573870,-595,0,1655048494,6285.179602229997,-1168.6661697000018,24540.076805280005 2022-06-12,15:41:36.000,163,9573788,565,0,1655048495,6285.226756399992,-1168.6450223099964,24540.090779519996 2022-06-12,15:41:37.000,163,9573823,525,0,1655048496,6285.186338539999,-1168.595678400001,24540.06283104 2022-06-12,15:41:38.000,163,9573784,-795,0,1655048497,6285.105502819999,-1168.595678400001,24539.992959839998 2022-06-12,15:41:39.000,163,9573814,-795,0,1655048498,6285.152656989994,-1168.5533836199975,24540.06981816001 2022-06-12,15:41:40.000,163,9573808,-795,0,1655048499,6285.246965329992,-1168.5251871,24540.188599199995 2022-06-12,15:41:41.000,163,9573808,1125,0,1655048500,6285.226756399992,-1168.504039710002,24540.167637840008 2022-06-12,15:41:42.000,163,9573832,-795,0,1655048501,6285.233492709995,-1168.468794059998,24540.167637840008 2022-06-12,15:41:43.000,163,9573843,-795,0,1655048502,6285.179602229997,-1168.419450149995,24540.0139212 2022-06-12,15:41:44.000,163,9573868,-795,0,1655048503,6285.193074849994,-1168.398302759997,24540.03488256 2022-06-12,15:41:45.000,163,9573788,-795,0,1655048504,6285.240229019997,-1168.3560079800009,24540.06981816001 2022-06-12,15:41:46.000,163,9573771,845,0,1655048505,6285.233492709995,-1168.2996149399987,24540.055843920003 2022-06-12,15:41:47.000,163,9573806,-795,0,1655048506,6285.273910569995,-1168.264369290002,24540.125715120004 2022-06-12,15:41:48.000,163,9573845,445,0,1655048507,6285.132448059994,-1168.2009271200004,24540.048856800007 2022-06-12,15:41:49.000,163,9573810,-475,0,1655048508,6285.186338539999,-1168.193877990001,24539.95103712001 2022-06-12,15:41:50.000,163,9573778,725,0,1655048509,6285.327801049993,-1168.1445340799983,24540.160650719998 2022-06-12,15:41:51.000,163,9573859,645,0,1655048510,6285.294119499995,-1168.0951901699955,24540.06981816001 2022-06-12,15:41:52.000,163,9573859,-795,0,1655048511,6285.3075921199925,-1168.04584626,24540.090779519996 2022-06-12,15:41:53.000,163,9573811,-795,0,1655048512,6285.280646879997,-1167.9894532199978,24539.985972720002 2022-06-12,15:41:54.000,163,9573833,-795,0,1655048513,6285.3075921199925,-1167.975354959999,24539.94405 2022-06-12,15:41:55.000,163,9573856,1125,0,1655048514,6285.4557909399955,-1167.9119127899976,24540.104753760002 2022-06-12,15:41:56.000,163,9573813,-795,0,1655048515,6285.516417729996,-1167.9048636599982,24540.06981816001 2022-06-12,15:41:57.000,163,9573797,-795,0,1655048516,6285.556835589996,-1167.862568880002,24540.06283104 2022-06-12,15:41:58.000,163,9573772,645,0,1655048517,6285.509681419993,-1167.848470619996,24539.96501136 2022-06-12,15:41:59.000,163,9573823,805,0,1655048518,6285.563571899998,-1167.8343723599974,24540.055843920003 2022-06-12,15:42:00.000,163,9573811,-434,0,1655048519,6285.5703082099935,-1167.7991267100006,24540.055843920003 2022-06-12,15:42:01.000,163,9573832,565,0,1655048520,6285.637671309996,-1167.7920775800012,24540.097766640007 2022-06-12,15:42:02.000,163,9573835,845,0,1655048521,6285.556835589996,-1167.7568319299971,24539.89514016 2022-06-12,15:42:03.000,163,9573869,-235,0,1655048522,6285.7185070299965,-1167.7568319299971,24539.971998479996 2022-06-12,15:42:04.000,163,9573796,765,0,1655048523,6285.853233229995,-1167.735684539999,24540.11872800001 2022-06-12,15:42:05.000,163,9573832,485,0,1655048524,6285.893651089995,-1167.7497827999978,24540.104753760002 2022-06-12,15:42:06.000,163,9573834,-795,0,1655048525,6285.974486809995,-1167.714537150001,24540.090779519996 2022-06-12,15:42:07.000,163,9573899,-795,0,1655048526,6285.974486809995,-1167.7004388900023,24540.097766640007 2022-06-12,15:42:08.000,163,9573793,805,0,1655048527,6285.920596329997,-1167.6722423699975,24539.91610152 2022-06-12,15:42:09.000,163,9573866,-795,0,1655048528,6285.9273326399925,-1167.64404585,24539.958024240004 2022-06-12,15:42:10.000,163,9573812,565,0,1655048529,6286.014904669995,-1167.6369967200008,24540.048856800007 2022-06-12,15:42:11.000,163,9573829,-795,0,1655048530,6286.075531459996,-1167.6017510699967,24540.0837924 2022-06-12,15:42:12.000,163,9573814,-795,0,1655048531,6286.062058839998,-1167.5806036799986,24540.041869679997 2022-06-12,15:42:13.000,163,9573836,-795,0,1655048532,6286.082267769998,-1167.5665054199999,24540.06283104 2022-06-12,15:42:14.000,163,9573824,1045,0,1655048533,6286.142894559998,-1167.5312597699958,24540.139689359996 2022-06-12,15:42:15.000,163,9573872,-795,0,1655048534,6286.102476699998,-1167.4819158600003,24540.13270224 2022-06-12,15:42:16.000,163,9573801,685,0,1655048535,6286.082267769998,-1167.4537193399956,24540.146676480006 2022-06-12,15:42:17.000,163,9573810,1005,0,1655048536,6286.102476699998,-1167.4325719499975,24540.125715120004 2022-06-12,15:42:18.000,163,9573840,-395,0,1655048537,6286.035113599995,-1167.4114245599994,24540.020908319995 2022-06-12,15:42:19.000,163,9573817,-795,0,1655048538,6286.075531459996,-1167.3550315199973,24540.020908319995 2022-06-12,15:42:20.000,163,9573808,-795,0,1655048539,6286.176576109996,-1167.3056876100018,24540.13270224 2022-06-12,15:42:21.000,163,9573788,-795,0,1655048540,6286.1698397999935,-1167.2845402199964,24540.209560559997 2022-06-12,15:42:22.000,163,9573834,525,0,1655048541,6286.216993969996,-1167.2492945699996,24540.153663600002 2022-06-12,15:42:23.000,163,9573867,-795,0,1655048542,6286.075531459996,-1167.2422454400003,24539.985972720002 2022-06-12,15:42:24.000,163,9573866,-795,0,1655048543,6286.089004079993,-1167.2140489199955,24540.048856800007 2022-06-12,15:42:25.000,163,9573795,-795,0,1655048544,6286.136158249996,-1167.1788032699988,24540.03488256 2022-06-12,15:42:26.000,163,9573810,-795,0,1655048545,6286.122685629998,-1167.1576558800007,24540.048856800007 2022-06-12,15:42:27.000,163,9573838,-795,0,1655048546,6286.190048729994,-1167.1083119699979,24540.11872800001 2022-06-12,15:42:28.000,163,9573795,1165,0,1655048547,6286.230466589994,-1167.1153610999972,24540.0837924 2022-06-12,15:42:29.000,163,9573800,765,0,1655048548,6286.176576109996,-1167.1083119699979,24540.006934080004 2022-06-12,15:42:30.000,163,9573837,-795,0,1655048549,6286.264148139999,-1167.1012628399985,24540.090779519996 2022-06-12,15:42:31.000,163,9573854,-795,0,1655048550,6286.250675519994,-1167.073066320001,24540.06981816001 2022-06-12,15:42:32.000,163,9573842,-795,0,1655048551,6286.230466589994,-1167.0801154500004,24540.03488256 2022-06-12,15:42:33.000,163,9573797,-795,0,1655048552,6286.210257659994,-1167.058968059995,24539.999946960008 2022-06-12,15:42:34.000,163,9573804,-195,0,1655048553,6286.230466589994,-1167.073066320001,24539.89514016 2022-06-12,15:42:35.000,163,9573835,-795,0,1655048554,6286.324774929999,-1167.0871645799998,24539.923088639996 2022-06-12,15:42:36.000,163,9573731,-395,0,1655048555,6286.432555889995,-1167.0801154500004,24540.11174088 2022-06-12,15:42:37.000,163,9573783,1045,0,1655048556,6286.493182679995,-1167.0801154500004,24540.048856800007 2022-06-12,15:42:38.000,163,9573859,-795,0,1655048557,6286.432555889995,-1167.0871645799998,24540.006934080004 2022-06-12,15:42:39.000,163,9573848,-795,0,1655048558,6286.486446369992,-1167.1153610999972,24540.03488256 2022-06-12,15:42:40.000,163,9573811,525,0,1655048559,6286.486446369992,-1167.1012628399985,24539.937062880002 2022-06-12,15:42:41.000,163,9573758,-795,0,1655048560,6286.547073159993,-1167.1224102299966,24539.985972720002 2022-06-12,15:42:42.000,163,9573785,485,0,1655048561,6286.493182679995,-1167.1224102299966,24539.95103712001 2022-06-12,15:42:43.000,163,9573777,-795,0,1655048562,6286.5605457799975,-1167.1365084899953,24539.978985600006 2022-06-12,15:42:44.000,163,9573812,-795,0,1655048563,6286.540336849997,-1167.143557620002,24539.96501136 2022-06-12,15:42:45.000,163,9573821,485,0,1655048564,6286.668326739993,-1167.143557620002,24540.104753760002 2022-06-12,15:42:46.000,163,9573805,-795,0,1655048565,6286.6750630499955,-1167.129459359996,24540.11174088 2022-06-12,15:42:47.000,163,9573838,525,0,1655048566,6286.641381499998,-1167.1717541399994,24540.06981816001 2022-06-12,15:42:48.000,163,9573852,-795,0,1655048567,6286.587491019993,-1167.185852399998,24539.95103712001 2022-06-12,15:42:49.000,163,9573829,-795,0,1655048568,6286.5268642299925,-1167.1365084899953,24539.985972720002 2022-06-12,15:42:50.000,163,9573838,404,0,1655048569,6286.600963639998,-1167.1576558800007,24539.958024240004 2022-06-12,15:42:51.000,163,9573816,1165,0,1655048570,6286.708744599993,-1167.143557620002,24540.125715120004 2022-06-12,15:42:52.000,163,9573776,885,0,1655048571,6286.708744599993,-1167.1576558800007,24540.0837924 2022-06-12,15:42:53.000,163,9573833,805,0,1655048572,6286.688535669993,-1167.1506067500013,24540.048856800007 2022-06-12,15:42:54.000,163,9573819,-795,0,1655048573,6286.722217219998,-1167.1506067500013,24540.125715120004 2022-06-12,15:42:55.000,163,9573853,-795,0,1655048574,6286.755898769996,-1167.1999506599968,24540.090779519996 2022-06-12,15:42:56.000,163,9573838,-795,0,1655048575,6286.749162459993,-1167.1929015299975,24540.06981816001 2022-06-12,15:42:57.000,163,9573778,-795,0,1655048576,6286.776107699996,-1167.2281471800015,24540.048856800007 2022-06-12,15:42:58.000,163,9573898,-795,0,1655048577,6286.715480909996,-1167.2281471800015,24540.0139212 2022-06-12,15:42:59.000,163,9573791,-795,0,1655048578,6286.749162459993,-1167.2633928299983,24540.0139212 2022-06-12,15:43:00.000,163,9573785,924,0,1655048579,6286.8232618699985,-1167.2845402199964,24540.153663600002 2022-06-12,15:43:01.000,163,9573858,-515,0,1655048580,6286.843470799999,-1167.3056876100018,24540.139689359996 2022-06-12,15:43:02.000,163,9573815,-795,0,1655048581,6286.856943419996,-1167.3197858700005,24540.167637840008 2022-06-12,15:43:03.000,163,9573852,645,0,1655048582,6286.796316629996,-1167.369129779996,24539.95103712001 2022-06-12,15:43:04.000,163,9573864,445,0,1655048583,6286.836734489996,-1167.3902771700014,24540.006934080004 2022-06-12,15:43:05.000,163,9573836,-795,0,1655048584,6286.816525559996,-1167.4607684700022,24539.937062880002 2022-06-12,15:43:06.000,163,9573831,-795,0,1655048585,6286.863679729999,-1167.474866730001,24540.0837924 2022-06-12,15:43:07.000,163,9573838,-795,0,1655048586,6286.904097589999,-1167.5030632499984,24540.11174088 2022-06-12,15:43:08.000,163,9573837,-354,0,1655048587,6286.856943419996,-1167.5594562900005,24540.03488256 2022-06-12,15:43:09.000,163,9573836,-795,0,1655048588,6286.836734489996,-1167.6017510699967,24539.978985600006 2022-06-12,15:43:10.000,163,9573827,-795,0,1655048589,6286.931042829994,-1167.6017510699967,24540.11174088 2022-06-12,15:43:11.000,163,9573840,-795,0,1655048590,6286.856943419996,-1167.6158493299954,24540.076805280005 2022-06-12,15:43:12.000,163,9573744,-795,0,1655048591,6286.816525559996,-1167.6651932399982,24540.06981816001 2022-06-12,15:43:13.000,163,9573812,725,0,1655048592,6286.668326739993,-1167.7215862800003,24539.958024240004 2022-06-12,15:43:14.000,163,9573821,-795,0,1655048593,6286.661590429998,-1167.735684539999,24539.96501136 2022-06-12,15:43:15.000,163,9573833,725,0,1655048594,6286.755898769996,-1167.7850284500018,24540.11174088 2022-06-12,15:43:16.000,163,9573835,645,0,1655048595,6286.715480909996,-1167.8343723599974,24540.167637840008 2022-06-12,15:43:17.000,163,9573796,-35,0,1655048596,6286.648117809993,-1167.8696180100014,24540.11872800001 2022-06-12,15:43:18.000,163,9573862,-795,0,1655048597,6286.600963639998,-1167.8766671400008,24540.104753760002 2022-06-12,15:43:19.000,163,9573800,-74,0,1655048598,6286.493182679995,-1167.9612567000004,24539.978985600006 2022-06-12,15:43:20.000,163,9573868,-795,0,1655048599,6286.486446369992,-1167.9612567000004,24540.0139212 2022-06-12,15:43:21.000,163,9573818,-795,0,1655048600,6286.472973749995,-1167.9894532199978,24540.048856800007 2022-06-12,15:43:22.000,163,9573772,605,0,1655048601,6286.419083269997,-1168.0599445199987,24540.027895440006 2022-06-12,15:43:23.000,163,9573846,-795,0,1655048602,6286.324774929999,-1168.0317480000012,24539.909114400005 2022-06-12,15:43:24.000,163,9573798,165,0,1655048603,6286.311302309994,-1168.0599445199987,24539.930075760007 2022-06-12,15:43:25.000,163,9573818,-795,0,1655048604,6286.378665409997,-1168.1233866900002,24540.006934080004 2022-06-12,15:43:26.000,163,9573828,-795,0,1655048605,6286.344983859999,-1168.1304358199995,24540.048856800007 2022-06-12,15:43:27.000,163,9573757,-795,0,1655048606,6286.324774929999,-1168.1727305999957,24539.999946960008 2022-06-12,15:43:28.000,163,9573765,-795,0,1655048607,6286.216993969996,-1168.2220745099985,24539.881165920007 2022-06-12,15:43:29.000,163,9573891,-795,0,1655048608,6286.216993969996,-1168.250271029996,24539.881165920007 2022-06-12,15:43:30.000,163,9573862,-795,0,1655048609,6286.291093379994,-1168.3348605899955,24540.006934080004 2022-06-12,15:43:31.000,163,9573786,-795,0,1655048610,6286.311302309994,-1168.3489588500015,24540.06283104 2022-06-12,15:43:32.000,163,9573876,805,0,1655048611,6286.297829689996,-1168.3630571100002,24539.978985600006 2022-06-12,15:43:33.000,163,9573872,205,0,1655048612,6286.243939209999,-1168.398302759997,24539.874178799997 2022-06-12,15:43:34.000,163,9573828,-795,0,1655048613,6286.311302309994,-1168.433548410001,24540.006934080004 2022-06-12,15:43:35.000,163,9573872,-555,0,1655048614,6286.257411829996,-1168.4546957999992,24539.95103712001 2022-06-12,15:43:36.000,163,9573813,-795,0,1655048615,6286.223730279999,-1168.489941449996,24539.90212728001 2022-06-12,15:43:37.000,163,9573848,-795,0,1655048616,6286.216993969996,-1168.4828923199966,24539.930075760007 2022-06-12,15:43:38.000,163,9573854,-795,0,1655048617,6286.176576109996,-1168.5322362299994,24539.818281840002 2022-06-12,15:43:39.000,163,9573818,-74,0,1655048618,6286.1698397999935,-1168.5392853599988,24539.89514016 2022-06-12,15:43:40.000,163,9573802,245,0,1655048619,6286.223730279999,-1168.5463344899981,24539.971998479996 2022-06-12,15:43:41.000,163,9573782,-795,0,1655048620,6286.223730279999,-1168.5604327499968,24539.978985600006 2022-06-12,15:43:42.000,163,9573839,-795,0,1655048621,6286.163103489998,-1168.5463344899981,24539.992959839998 2022-06-12,15:43:43.000,163,9573841,-795,0,1655048622,6286.129421939993,-1168.5322362299994,24539.89514016 2022-06-12,15:43:44.000,163,9573764,-795,0,1655048623,6286.041849909998,-1168.5181379700007,24539.790333360004 2022-06-12,15:43:45.000,163,9573789,-795,0,1655048624,6286.048586219993,-1168.5181379700007,24539.769372000002 2022-06-12,15:43:46.000,163,9573803,-795,0,1655048625,6286.062058839998,-1168.504039710002,24539.930075760007 2022-06-12,15:43:47.000,163,9573770,-795,0,1655048626,6286.041849909998,-1168.5181379700007,24539.95103712001 2022-06-12,15:43:48.000,163,9573815,645,0,1655048627,6286.041849909998,-1168.5251871,24539.971998479996 2022-06-12,15:43:49.000,163,9573847,-195,0,1655048628,6285.994695739995,-1168.489941449996,24539.94405 2022-06-12,15:43:50.000,163,9573868,-795,0,1655048629,6285.907123709992,-1168.4828923199966,24539.881165920007 2022-06-12,15:43:51.000,163,9573825,-795,0,1655048630,6285.785870129999,-1168.4405975400005,24539.650590960002 2022-06-12,15:43:52.000,163,9573780,-795,0,1655048631,6285.886914779992,-1168.4828923199966,24539.853217439995 2022-06-12,15:43:53.000,163,9573830,-795,0,1655048632,6285.806079059999,-1168.489941449996,24539.769372000002 2022-06-12,15:43:54.000,163,9573787,-795,0,1655048633,6285.819551679997,-1168.4969905799953,24539.832256080008 2022-06-12,15:43:55.000,163,9573825,725,0,1655048634,6285.826287989992,-1168.4969905799953,24539.888153040003 2022-06-12,15:43:56.000,163,9573824,-795,0,1655048635,6285.913860019995,-1168.4969905799953,24539.923088639996 2022-06-12,15:43:57.000,163,9573868,-795,0,1655048636,6285.866705849992,-1168.489941449996,24539.95103712001 2022-06-12,15:43:58.000,163,9573798,565,0,1655048637,6285.799342749997,-1168.489941449996,24539.839243200004 2022-06-12,15:43:59.000,163,9573833,-795,0,1655048638,6285.819551679997,-1168.4969905799953,24539.839243200004 2022-06-12,15:44:00.000,163,9573835,-795,0,1655048639,6285.792606439994,-1168.504039710002,24539.881165920007 2022-06-12,15:44:01.000,163,9573809,-795,0,1655048640,6285.772397509994,-1168.4828923199966,24539.89514016 2022-06-12,15:44:02.000,163,9573772,-795,0,1655048641,6285.745452269999,-1168.468794059998,24539.72744928 2022-06-12,15:44:03.000,163,9573862,-555,0,1655048642,6285.785870129999,-1168.4617449299985,24539.818281840002 2022-06-12,15:44:04.000,163,9573766,-795,0,1655048643,6285.859969539997,-1168.4758431899972,24539.95103712001 2022-06-12,15:44:05.000,163,9573858,-795,0,1655048644,6285.819551679997,-1168.4617449299985,24539.909114400005 2022-06-12,15:44:06.000,163,9573834,-795,0,1655048645,6285.833024299995,-1168.4617449299985,24539.95103712001 2022-06-12,15:44:07.000,163,9573824,-795,0,1655048646,6285.772397509994,-1168.4758431899972,24539.89514016 2022-06-12,15:44:08.000,163,9573828,965,0,1655048647,6285.684825479999,-1168.4476466699998,24539.74841064 2022-06-12,15:44:09.000,163,9573879,924,0,1655048648,6285.691561789994,-1168.4546957999992,24539.72744928 2022-06-12,15:44:10.000,163,9573805,-795,0,1655048649,6285.731979649994,-1168.419450149995,24539.860204560006 2022-06-12,15:44:11.000,163,9573810,-795,0,1655048650,6285.731979649994,-1168.4053518899964,24539.89514016 2022-06-12,15:44:12.000,163,9573834,-795,0,1655048651,6285.6982980999965,-1168.3560079800009,24539.874178799997 2022-06-12,15:44:13.000,163,9573775,-795,0,1655048652,6285.630934999994,-1168.3207623299968,24539.84623032 2022-06-12,15:44:14.000,163,9573827,885,0,1655048653,6285.644407619999,-1168.3207623299968,24539.937062880002 2022-06-12,15:44:15.000,163,9573893,-795,0,1655048654,6285.6039897599985,-1168.3207623299968,24539.874178799997 2022-06-12,15:44:16.000,163,9573851,-795,0,1655048655,6285.6039897599985,-1168.2996149399987,24539.86719168 2022-06-12,15:44:17.000,163,9573765,-395,0,1655048656,6285.577044519996,-1168.2784675500006,24539.86719168 2022-06-12,15:44:18.000,163,9573811,-795,0,1655048657,6285.489472489993,-1168.2432218999966,24539.72744928 2022-06-12,15:44:19.000,163,9573786,-795,0,1655048658,6285.550099279993,-1168.2009271200004,24539.853217439995 2022-06-12,15:44:20.000,163,9573847,-795,0,1655048659,6285.617462379996,-1168.2150253799991,24539.923088639996 2022-06-12,15:44:21.000,163,9573823,205,0,1655048660,6285.563571899998,-1168.2220745099985,24539.874178799997 2022-06-12,15:44:22.000,163,9573860,-795,0,1655048661,6285.523154039998,-1168.2220745099985,24539.825268959998 2022-06-12,15:44:23.000,163,9573834,525,0,1655048662,6285.449054629993,-1168.2009271200004,24539.762384880007 2022-06-12,15:44:24.000,163,9573833,285,0,1655048663,6285.449054629993,-1168.1515832099976,24539.79732048 2022-06-12,15:44:25.000,163,9573854,-795,0,1655048664,6285.4557909399955,-1168.1092884300015,24539.874178799997 2022-06-12,15:44:26.000,163,9573862,1365,0,1655048665,6285.4557909399955,-1168.1233866900002,24539.860204560006 2022-06-12,15:44:27.000,163,9573833,85,0,1655048666,6285.462527249998,-1168.0810919099968,24539.881165920007 2022-06-12,15:44:28.000,163,9573847,-795,0,1655048667,6285.422109389998,-1168.0599445199987,24539.79732048 2022-06-12,15:44:29.000,163,9573808,-795,0,1655048668,6285.381691529998,-1168.04584626,24539.818281840002 2022-06-12,15:44:30.000,163,9573846,165,0,1655048669,6285.415373079995,-1168.0528953899993,24539.909114400005 2022-06-12,15:44:31.000,163,9573904,-795,0,1655048670,6285.415373079995,-1168.04584626,24539.860204560006 2022-06-12,15:44:32.000,163,9573762,725,0,1655048671,6285.388427839993,-1168.0599445199987,24539.84623032 2022-06-12,15:44:33.000,163,9573843,765,0,1655048672,6285.273910569995,-1168.0387971300006,24539.73443640001 2022-06-12,15:44:34.000,163,9573830,-74,0,1655048673,6285.260437949997,-1168.0035514799965,24539.741423520005 2022-06-12,15:44:35.000,163,9573824,1325,0,1655048674,6285.381691529998,-1168.010600609996,24539.95103712001 2022-06-12,15:44:36.000,163,9573853,-795,0,1655048675,6285.395164149995,-1167.9965023499972,24539.937062880002 2022-06-12,15:44:37.000,163,9573832,-795,0,1655048676,6285.388427839993,-1167.9965023499972,24539.958024240004 2022-06-12,15:44:38.000,163,9573853,-315,0,1655048677,6285.334537359995,-1167.9683058299997,24539.811294720006 2022-06-12,15:44:39.000,163,9573912,5,0,1655048678,6285.354746289995,-1167.954207570001,24539.937062880002 2022-06-12,15:44:40.000,163,9573814,-795,0,1655048679,6285.348009979993,-1167.9471584400017,24539.853217439995 2022-06-12,15:44:41.000,163,9573842,-795,0,1655048680,6285.3614825999975,-1167.9330601799957,24539.853217439995 2022-06-12,15:44:42.000,163,9573800,-595,0,1655048681,6285.294119499995,-1167.8978145299989,24539.77635912 2022-06-12,15:44:43.000,163,9573818,-795,0,1655048682,6285.3075921199925,-1167.862568880002,24539.804307599996 2022-06-12,15:44:44.000,163,9573812,-795,0,1655048683,6285.401900459998,-1167.8555197499954,24539.971998479996 2022-06-12,15:44:45.000,163,9573818,-795,0,1655048684,6285.408636769993,-1167.80617584,24539.971998479996 2022-06-12,15:44:46.000,163,9573893,-795,0,1655048685,6285.415373079995,-1167.7568319299971,24539.971998479996 2022-06-12,15:44:47.000,163,9573872,-795,0,1655048686,6285.348009979993,-1167.735684539999,24539.91610152 2022-06-12,15:44:48.000,163,9573768,285,0,1655048687,6285.300855809997,-1167.7215862800003,24539.804307599996 2022-06-12,15:44:49.000,163,9573854,-795,0,1655048688,6285.280646879997,-1167.679291499997,24539.84623032 2022-06-12,15:44:50.000,163,9573801,-795,0,1655048689,6285.253701639995,-1167.5947019399973,24539.923088639996 2022-06-12,15:44:51.000,163,9573804,1405,0,1655048690,6285.2132837799945,-1167.587652809998,24539.985972720002 2022-06-12,15:44:52.000,163,9573805,525,0,1655048691,6285.071821269994,-1167.5524071600012,24539.720462160003 2022-06-12,15:44:53.000,163,9573906,-155,0,1655048692,6285.186338539999,-1167.517161509997,24539.89514016 2022-06-12,15:44:54.000,163,9573867,525,0,1655048693,6285.240229019997,-1167.517161509997,24540.06981816001 2022-06-12,15:44:55.000,163,9573861,-795,0,1655048694,6285.206547469992,-1167.5030632499984,24539.985972720002 2022-06-12,15:44:56.000,163,9573810,-795,0,1655048695,6285.186338539999,-1167.5101123799977,24539.985972720002 2022-06-12,15:44:57.000,163,9573828,-795,0,1655048696,6285.220020089997,-1167.496014119999,24539.95103712001 2022-06-12,15:44:58.000,163,9573777,-795,0,1655048697,6285.166129609999,-1167.474866730001,24539.881165920007 2022-06-12,15:44:59.000,163,9573893,-795,0,1655048698,6285.186338539999,-1167.496014119999,24539.937062880002 2022-06-12,15:45:00.000,163,9573810,-795,0,1655048699,6285.246965329992,-1167.4607684700022,24540.048856800007 2022-06-12,15:45:01.000,163,9573765,-795,0,1655048700,6285.246965329992,-1167.4678176000016,24540.0837924 2022-06-12,15:45:02.000,163,9573809,45,0,1655048701,6285.260437949997,-1167.4537193399956,24540.03488256 2022-06-12,15:45:03.000,163,9573893,-434,0,1655048702,6285.145920679999,-1167.4607684700022,24539.874178799997 2022-06-12,15:45:04.000,163,9573881,-795,0,1655048703,6285.186338539999,-1167.4466702099962,24539.992959839998 2022-06-12,15:45:05.000,163,9573910,805,0,1655048704,6285.199811159997,-1167.4466702099962,24540.048856800007 2022-06-12,15:45:06.000,163,9573838,-795,0,1655048705,6285.199811159997,-1167.3973263000007,24539.999946960008 2022-06-12,15:45:07.000,163,9573842,-795,0,1655048706,6285.220020089997,-1167.3620806499966,24540.03488256 2022-06-12,15:45:08.000,163,9573817,-795,0,1655048707,6285.172865919994,-1167.3197858700005,24540.041869679997 2022-06-12,15:45:09.000,163,9573791,605,0,1655048708,6285.112239129994,-1167.3127367400011,24540.020908319995 2022-06-12,15:45:10.000,163,9573828,-795,0,1655048709,6285.152656989994,-1167.2422454400003,24540.11872800001 2022-06-12,15:45:11.000,163,9573814,-795,0,1655048710,6285.078557579996,-1167.2281471800015,24539.96501136 2022-06-12,15:45:12.000,163,9573869,-795,0,1655048711,6285.092030199994,-1167.2069997899962,24539.999946960008 2022-06-12,15:45:13.000,163,9573824,805,0,1655048712,6285.132448059994,-1167.143557620002,24540.048856800007 2022-06-12,15:45:14.000,163,9573858,-315,0,1655048713,6285.0987665099965,-1167.1153610999972,24539.958024240004 2022-06-12,15:45:15.000,163,9573870,-795,0,1655048714,6285.125711749999,-1167.0871645799998,24539.999946960008 2022-06-12,15:45:16.000,163,9573803,605,0,1655048715,6285.186338539999,-1167.058968059995,24540.03488256 2022-06-12,15:45:17.000,163,9573848,-675,0,1655048716,6285.2132837799945,-1167.0307715399977,24540.048856800007 2022-06-12,15:45:18.000,163,9573831,-795,0,1655048717,6285.273910569995,-1167.0025750200002,24540.055843920003 2022-06-12,15:45:19.000,163,9573826,-795,0,1655048718,6285.287383189992,-1166.9814276300021,24540.146676480006 2022-06-12,15:45:20.000,163,9573833,-795,0,1655048719,6285.314328429995,-1166.9320837199994,24540.027895440006 2022-06-12,15:45:21.000,163,9573846,-795,0,1655048720,6285.3075921199925,-1166.92503459,24540.055843920003 2022-06-12,15:45:22.000,163,9573873,-795,0,1655048721,6285.260437949997,-1166.8968380699953,24539.992959839998 2022-06-12,15:45:23.000,163,9573875,-35,0,1655048722,6285.334537359995,-1166.8756906799972,24540.03488256 2022-06-12,15:45:24.000,163,9573834,-795,0,1655048723,6285.388427839993,-1166.8263467700017,24540.153663600002 2022-06-12,15:45:25.000,163,9573825,445,0,1655048724,6285.388427839993,-1166.833395900001,24540.188599199995 2022-06-12,15:45:26.000,163,9573868,725,0,1655048725,6285.395164149995,-1166.7488063400015,24540.167637840008 2022-06-12,15:45:27.000,163,9573777,445,0,1655048726,6285.374955219995,-1166.741757210002,24540.153663600002 2022-06-12,15:45:28.000,163,9573841,-795,0,1655048727,6285.3614825999975,-1166.7135606899974,24540.139689359996 2022-06-12,15:45:29.000,163,9573871,-795,0,1655048728,6285.3412736699975,-1166.6924132999993,24539.999946960008 2022-06-12,15:45:30.000,163,9573833,-795,0,1655048729,6285.374955219995,-1166.6783150400006,24540.055843920003 2022-06-12,15:45:31.000,163,9573820,-795,0,1655048730,6285.449054629993,-1166.6289711299978,24540.188599199995 2022-06-12,15:45:32.000,163,9573809,-795,0,1655048731,6285.475999869996,-1166.6360202599972,24540.223534800003 2022-06-12,15:45:33.000,163,9573799,685,0,1655048732,6285.523154039998,-1166.6289711299978,24540.23750904001 2022-06-12,15:45:34.000,163,9573853,-795,0,1655048733,6285.475999869996,-1166.5866763500017,24540.153663600002 2022-06-12,15:45:35.000,163,9573931,124,0,1655048734,6285.502945109998,-1166.5655289599963,24540.23052192 2022-06-12,15:45:36.000,163,9573871,-475,0,1655048735,6285.502945109998,-1166.5302833099995,24540.223534800003 2022-06-12,15:45:37.000,163,9573877,765,0,1655048736,6285.502945109998,-1166.5091359200014,24540.223534800003 2022-06-12,15:45:38.000,163,9573810,-795,0,1655048737,6285.496208799996,-1166.5091359200014,24540.160650719998 2022-06-12,15:45:39.000,163,9573803,-795,0,1655048738,6285.523154039998,-1166.4809393999967,24540.20257344 2022-06-12,15:45:40.000,163,9573806,-354,0,1655048739,6285.6039897599985,-1166.4245463600018,24540.356290079995 2022-06-12,15:45:41.000,163,9573834,-795,0,1655048740,6285.536626659996,-1166.4245463600018,24540.216547680007 2022-06-12,15:45:42.000,163,9573823,-795,0,1655048741,6285.590517139994,-1166.4315954900012,24540.30039312 2022-06-12,15:45:43.000,163,9573852,485,0,1655048742,6285.475999869996,-1166.3963498399971,24540.223534800003 2022-06-12,15:45:44.000,163,9573885,965,0,1655048743,6285.496208799996,-1166.375202449999,24540.244496160005 2022-06-12,15:45:45.000,163,9573756,-155,0,1655048744,6285.509681419993,-1166.3681533199997,24540.314367360006 2022-06-12,15:45:46.000,163,9573812,-195,0,1655048745,6285.502945109998,-1166.3611041900003,24540.25148328 2022-06-12,15:45:47.000,163,9573828,-795,0,1655048746,6285.462527249998,-1166.3329076699956,24540.265457520007 2022-06-12,15:45:48.000,163,9573827,-235,0,1655048747,6285.482736179998,-1166.3258585399963,24540.321354480002 2022-06-12,15:45:49.000,163,9573875,1365,0,1655048748,6285.489472489993,-1166.3258585399963,24540.328341599998 2022-06-12,15:45:50.000,163,9573803,-795,0,1655048749,6285.442318319998,-1166.3399568000023,24540.28641888001 2022-06-12,15:45:51.000,163,9573950,-315,0,1655048750,6285.449054629993,-1166.3258585399963,24540.356290079995 2022-06-12,15:45:52.000,163,9573881,445,0,1655048751,6285.442318319998,-1166.3117602799975,24540.363277200006 2022-06-12,15:45:53.000,163,9573868,485,0,1655048752,6285.294119499995,-1166.3258585399963,24540.265457520007 2022-06-12,15:45:54.000,163,9573857,1285,0,1655048753,6285.374955219995,-1166.3329076699956,24540.244496160005 2022-06-12,15:45:55.000,163,9573823,485,0,1655048754,6285.374955219995,-1166.3399568000023,24540.272444640003 2022-06-12,15:45:56.000,163,9573889,725,0,1655048755,6285.449054629993,-1166.2976620199988,24540.44712264 2022-06-12,15:45:57.000,163,9573817,-195,0,1655048756,6285.415373079995,-1166.2765146300007,24540.426161279996 2022-06-12,15:45:58.000,163,9573826,525,0,1655048757,6285.354746289995,-1166.2694655000014,24540.321354480002 2022-06-12,15:45:59.000,163,9573855,-795,0,1655048758,6285.374955219995,-1166.2694655000014,24540.37026432 2022-06-12,15:46:00.000,163,9573870,5,0,1655048759,6285.368218909993,-1166.2412689799967,24540.391225680003 2022-06-12,15:46:01.000,163,9573844,-795,0,1655048760,6285.374955219995,-1166.2130724599992,24540.328341599998 2022-06-12,15:46:02.000,163,9573755,-274,0,1655048761,6285.287383189992,-1166.2130724599992,24540.216547680007 2022-06-12,15:46:03.000,163,9573804,-795,0,1655048762,6285.314328429995,-1166.1848759400018,24540.321354480002 2022-06-12,15:46:04.000,163,9573800,-795,0,1655048763,6285.428845699993,-1166.156679419997,24540.45410976001 2022-06-12,15:46:05.000,163,9573870,-274,0,1655048764,6285.435582009995,-1166.114384640001,24540.461096880004 2022-06-12,15:46:06.000,163,9573863,845,0,1655048765,6285.415373079995,-1166.1284828999997,24540.412187040005 2022-06-12,15:46:07.000,163,9573882,-795,0,1655048766,6285.442318319998,-1166.0791389899969,24540.363277200006 2022-06-12,15:46:08.000,163,9573833,565,0,1655048767,6285.3412736699975,-1166.0509424699994,24540.272444640003 2022-06-12,15:46:09.000,163,9573855,-795,0,1655048768,6285.354746289995,-1166.0509424699994,24540.244496160005 2022-06-12,15:46:10.000,163,9573874,-795,0,1655048769,6285.449054629993,-1166.0368442100007,24540.412187040005 2022-06-12,15:46:11.000,163,9573876,-795,0,1655048770,6285.482736179998,-1165.9945494299973,24540.45410976001 2022-06-12,15:46:12.000,163,9573840,845,0,1655048771,6285.428845699993,-1165.9522546500011,24540.412187040005 2022-06-12,15:46:13.000,163,9573829,-755,0,1655048772,6285.381691529998,-1165.9452055200018,24540.34930296 2022-06-12,15:46:14.000,163,9573876,-795,0,1655048773,6285.475999869996,-1165.917008999997,24540.45410976001 2022-06-12,15:46:15.000,163,9573909,-795,0,1655048774,6285.422109389998,-1165.8888124799996,24540.41917416 2022-06-12,15:46:16.000,163,9573875,725,0,1655048775,6285.395164149995,-1165.8888124799996,24540.41917416 2022-06-12,15:46:17.000,163,9573857,765,0,1655048776,6285.395164149995,-1165.8817633500003,24540.426161279996 2022-06-12,15:46:18.000,163,9573831,-795,0,1655048777,6285.294119499995,-1165.8535668299955,24540.328341599998 2022-06-12,15:46:19.000,163,9573791,-795,0,1655048778,6285.3412736699975,-1165.8112720499994,24540.314367360006 2022-06-12,15:46:20.000,163,9573886,-795,0,1655048779,6285.422109389998,-1165.7971737900007,24540.440135520003 2022-06-12,15:46:21.000,163,9573827,-795,0,1655048780,6285.4557909399955,-1165.7760263999953,24540.45410976001 2022-06-12,15:46:22.000,163,9573836,-795,0,1655048781,6285.449054629993,-1165.783075530002,24540.44712264 2022-06-12,15:46:23.000,163,9573884,-795,0,1655048782,6285.348009979993,-1165.783075530002,24540.30039312 2022-06-12,15:46:24.000,163,9573870,-795,0,1655048783,6285.395164149995,-1165.7619281399966,24540.34930296 2022-06-12,15:46:25.000,163,9573862,-795,0,1655048784,6285.435582009995,-1165.7760263999953,24540.384238560007 2022-06-12,15:46:26.000,163,9573804,-795,0,1655048785,6285.469263559993,-1165.7619281399966,24540.34930296 2022-06-12,15:46:27.000,163,9573851,-315,0,1655048786,6285.529890349993,-1165.768977269996,24540.45410976001 2022-06-12,15:46:28.000,163,9573754,5,0,1655048787,6285.475999869996,-1165.768977269996,24540.426161279996 2022-06-12,15:46:29.000,163,9573858,245,0,1655048788,6285.516417729996,-1165.7548790099972,24540.363277200006 2022-06-12,15:46:30.000,163,9573870,725,0,1655048789,6285.563571899998,-1165.783075530002,24540.489045360002 2022-06-12,15:46:31.000,163,9573816,-795,0,1655048790,6285.529890349993,-1165.768977269996,24540.426161279996 2022-06-12,15:46:32.000,163,9573898,245,0,1655048791,6285.516417729996,-1165.7407807499985,24540.440135520003 2022-06-12,15:46:33.000,163,9573854,-795,0,1655048792,6285.449054629993,-1165.7478298799979,24540.328341599998 2022-06-12,15:46:34.000,163,9573853,-795,0,1655048793,6285.449054629993,-1165.768977269996,24540.328341599998 2022-06-12,15:46:35.000,163,9573840,-795,0,1655048794,6285.523154039998,-1165.7055351000017,24540.440135520003 2022-06-12,15:46:36.000,163,9573885,-795,0,1655048795,6285.577044519996,-1165.7055351000017,24540.475071119996 2022-06-12,15:46:37.000,163,9573788,-795,0,1655048796,6285.482736179998,-1165.7196333600004,24540.328341599998 2022-06-12,15:46:38.000,163,9573845,-795,0,1655048797,6285.597253449996,-1165.6843877099964,24540.51699384 2022-06-12,15:46:39.000,163,9573888,1165,0,1655048798,6285.502945109998,-1165.6702894499977,24540.356290079995 2022-06-12,15:46:40.000,163,9573876,-795,0,1655048799,6285.543362969998,-1165.656191189999,24540.384238560007 2022-06-12,15:46:41.000,163,9573827,885,0,1655048800,6285.590517139994,-1165.6350438000009,24540.384238560007 2022-06-12,15:46:42.000,163,9573806,-795,0,1655048801,6285.583780829998,-1165.6209455400021,24540.3982128 2022-06-12,15:46:43.000,163,9573818,-795,0,1655048802,6285.597253449996,-1165.6209455400021,24540.356290079995 2022-06-12,15:46:44.000,163,9573825,-795,0,1655048803,6285.6039897599985,-1165.6068472799961,24540.37026432 2022-06-12,15:46:45.000,163,9573800,325,0,1655048804,6285.738715959997,-1165.6350438000009,24540.503019600008 2022-06-12,15:46:46.000,163,9573909,-795,0,1655048805,6285.745452269999,-1165.5927490199974,24540.482058240006 2022-06-12,15:46:47.000,163,9573880,-795,0,1655048806,6285.772397509994,-1165.6420929300002,24540.426161279996 2022-06-12,15:46:48.000,163,9573798,-155,0,1655048807,6285.772397509994,-1165.6420929300002,24540.27943176 2022-06-12,15:46:49.000,163,9573896,885,0,1655048808,6285.799342749997,-1165.677338579997,24540.27943176 2022-06-12,15:46:50.000,163,9573811,1045,0,1655048809,6285.940805259997,-1165.6914368399957,24540.412187040005 2022-06-12,15:46:51.000,163,9573830,-795,0,1655048810,6285.994695739995,-1165.698485969995,24540.503019600008 2022-06-12,15:46:52.000,163,9573893,-795,0,1655048811,6285.981223119998,-1165.7407807499985,24540.40519992001 2022-06-12,15:46:53.000,163,9573855,525,0,1655048812,6286.048586219993,-1165.7478298799979,24540.391225680003 2022-06-12,15:46:54.000,163,9573869,-795,0,1655048813,6286.014904669995,-1165.7478298799979,24540.363277200006 2022-06-12,15:46:55.000,163,9573838,-795,0,1655048814,6286.142894559998,-1165.7901246600013,24540.496032479998 2022-06-12,15:46:56.000,163,9573806,325,0,1655048815,6286.156367179996,-1165.783075530002,24540.496032479998 2022-06-12,15:46:57.000,163,9573870,-795,0,1655048816,6286.136158249996,-1165.7971737900007,24540.356290079995 2022-06-12,15:46:58.000,163,9573855,-795,0,1655048817,6286.122685629998,-1165.7971737900007,24540.440135520003 2022-06-12,15:46:59.000,163,9573868,-795,0,1655048818,6286.115949319996,-1165.825370309998,24540.461096880004 2022-06-12,15:47:00.000,163,9573831,605,0,1655048819,6286.190048729994,-1165.8183211799987,24540.51699384 2022-06-12,15:47:01.000,163,9573841,-795,0,1655048820,6286.237202899996,-1165.8183211799987,24540.62180064001 2022-06-12,15:47:02.000,163,9573808,-795,0,1655048821,6286.230466589994,-1165.825370309998,24540.61481352 2022-06-12,15:47:03.000,163,9573864,485,0,1655048822,6286.196785039996,-1165.8183211799987,24540.5379552 2022-06-12,15:47:04.000,163,9573843,404,0,1655048823,6286.095740389996,-1165.8183211799987,24540.468084 2022-06-12,15:47:05.000,163,9573841,-35,0,1655048824,6286.095740389996,-1165.80422292,24540.503019600008 2022-06-12,15:47:06.000,163,9573838,685,0,1655048825,6286.129421939993,-1165.7971737900007,24540.61481352 2022-06-12,15:47:07.000,163,9573821,-795,0,1655048826,6286.136158249996,-1165.7760263999953,24540.63577488 2022-06-12,15:47:08.000,163,9573846,-795,0,1655048827,6286.129421939993,-1165.7760263999953,24540.656736240002 2022-06-12,15:47:09.000,163,9573809,565,0,1655048828,6286.068795149993,-1165.7548790099972,24540.593852159996 2022-06-12,15:47:10.000,163,9573846,-795,0,1655048829,6286.149630869993,-1165.7196333600004,24540.670710480008 2022-06-12,15:47:11.000,163,9573894,-795,0,1655048830,6286.122685629998,-1165.7266824899998,24540.61481352 2022-06-12,15:47:12.000,163,9573824,-795,0,1655048831,6286.089004079993,-1165.6914368399957,24540.628787760004 2022-06-12,15:47:13.000,163,9573839,-195,0,1655048832,6286.014904669995,-1165.6632403199983,24540.56590368 2022-06-12,15:47:14.000,163,9573926,-795,0,1655048833,6286.035113599995,-1165.6491420599996,24540.523980959995 2022-06-12,15:47:15.000,163,9573849,-795,0,1655048834,6286.095740389996,-1165.5927490199974,24540.747568800005 2022-06-12,15:47:16.000,163,9573860,845,0,1655048835,6286.115949319996,-1165.5927490199974,24540.70564608 2022-06-12,15:47:17.000,163,9573857,-795,0,1655048836,6286.142894559998,-1165.5504542400013,24540.726607440003 2022-06-12,15:47:18.000,163,9573865,-795,0,1655048837,6286.0553225299955,-1165.5504542400013,24540.607826400003 2022-06-12,15:47:19.000,163,9573882,-795,0,1655048838,6286.075531459996,-1165.5152085899972,24540.677697600004 2022-06-12,15:47:20.000,163,9573853,-795,0,1655048839,6286.068795149993,-1165.5011103299985,24540.677697600004 2022-06-12,15:47:21.000,163,9573884,-795,0,1655048840,6286.082267769998,-1165.4658646800017,24540.677697600004 2022-06-12,15:47:22.000,163,9573854,-795,0,1655048841,6286.041849909998,-1165.4658646800017,24540.523980959995 2022-06-12,15:47:23.000,163,9573816,-795,0,1655048842,6286.115949319996,-1165.4447172899963,24540.551929440007 2022-06-12,15:47:24.000,163,9573836,-795,0,1655048843,6286.230466589994,-1165.4799629400004,24540.68468472 2022-06-12,15:47:25.000,163,9573862,-795,0,1655048844,6286.297829689996,-1165.4799629400004,24540.70564608 2022-06-12,15:47:26.000,163,9573858,-795,0,1655048845,6286.338247549997,-1165.5363559799953,24540.796478640004 2022-06-12,15:47:27.000,163,9573891,924,0,1655048846,6286.378665409997,-1165.5504542400013,24540.698658960006 2022-06-12,15:47:28.000,163,9573896,-795,0,1655048847,6286.324774929999,-1165.5927490199974,24540.57289080001 2022-06-12,15:47:29.000,163,9573822,-795,0,1655048848,6286.358456479997,-1165.656191189999,24540.558916560003 2022-06-12,15:47:30.000,163,9573877,525,0,1655048849,6286.466237439992,-1165.6702894499977,24540.712633199997 2022-06-12,15:47:31.000,163,9573799,1085,0,1655048850,6286.533600539995,-1165.6914368399957,24540.691671839995 2022-06-12,15:47:32.000,163,9573812,885,0,1655048851,6286.540336849997,-1165.7407807499985,24540.70564608 2022-06-12,15:47:33.000,163,9573834,-795,0,1655048852,6286.540336849997,-1165.7901246600013,24540.712633199997 2022-06-12,15:47:34.000,163,9573859,-195,0,1655048853,6286.614436259995,-1165.8112720499994,24540.768530160007 2022-06-12,15:47:35.000,163,9573859,-795,0,1655048854,6286.607699949993,-1165.8535668299955,24540.70564608 2022-06-12,15:47:36.000,163,9573857,1045,0,1655048855,6286.621172569998,-1165.9029107399983,24540.719620320007 2022-06-12,15:47:37.000,163,9573848,-795,0,1655048856,6286.634645189995,-1165.9240581299964,24540.747568800005 2022-06-12,15:47:38.000,163,9573823,765,0,1655048857,6286.540336849997,-1165.9734020399992,24540.62180064001 2022-06-12,15:47:39.000,163,9573835,-795,0,1655048858,6286.614436259995,-1166.008647689996,24540.656736240002 2022-06-12,15:47:40.000,163,9573850,-795,0,1655048859,6286.695271979996,-1166.04389334,24540.810452879996 2022-06-12,15:47:41.000,163,9573806,485,0,1655048860,6286.681799359998,-1166.0368442100007,24540.775517280003 2022-06-12,15:47:42.000,163,9573815,124,0,1655048861,6286.654854119995,-1166.0720898599975,24540.80346576 2022-06-12,15:47:43.000,163,9573906,-795,0,1655048862,6286.513391609995,-1166.1002863800022,24540.670710480008 2022-06-12,15:47:44.000,163,9573795,-795,0,1655048863,6286.5605457799975,-1166.156679419997,24540.75455592 2022-06-12,15:47:45.000,163,9573888,765,0,1655048864,6286.587491019993,-1166.1848759400018,24540.845388480004 2022-06-12,15:47:46.000,163,9573881,445,0,1655048865,6286.634645189995,-1166.2130724599992,24540.859362719995 2022-06-12,15:47:47.000,163,9573837,525,0,1655048866,6286.6750630499955,-1166.2976620199988,24540.915259680005 2022-06-12,15:47:48.000,163,9573873,-795,0,1655048867,6286.661590429998,-1166.3258585399963,24540.845388480004 2022-06-12,15:47:49.000,163,9573839,1165,0,1655048868,6286.641381499998,-1166.4104480999958,24540.768530160007 2022-06-12,15:47:50.000,163,9573801,-795,0,1655048869,6286.715480909996,-1166.487988529996,24540.915259680005 2022-06-12,15:47:51.000,163,9573903,-795,0,1655048870,6286.695271979996,-1166.558479829997,24540.866349840006 2022-06-12,15:47:52.000,163,9573886,-235,0,1655048871,6286.728953529993,-1166.6289711299978,24540.810452879996 2022-06-12,15:47:53.000,163,9573882,845,0,1655048872,6286.654854119995,-1166.706511559998,24540.775517280003 2022-06-12,15:47:54.000,163,9573832,965,0,1655048873,6286.621172569998,-1166.7699537299995,24540.73359456 2022-06-12,15:47:55.000,163,9573861,1085,0,1655048874,6286.567282089993,-1166.819297639995,24540.796478640004 2022-06-12,15:47:56.000,163,9573783,-795,0,1655048875,6286.7693713899935,-1166.8827398099966,24540.992118000002 2022-06-12,15:47:57.000,163,9573879,1125,0,1655048876,6286.762635079998,-1166.8968380699953,24540.9222468 2022-06-12,15:47:58.000,163,9573808,-795,0,1655048877,6286.648117809993,-1166.92503459,24540.87333696 2022-06-12,15:47:59.000,163,9573865,-795,0,1655048878,6286.634645189995,-1166.9673293699962,24540.9222468 2022-06-12,15:48:00.000,163,9573849,645,0,1655048879,6286.587491019993,-1167.0025750200002,24540.915259680005 2022-06-12,15:48:01.000,163,9573846,-795,0,1655048880,6286.540336849997,-1167.0025750200002,24540.964169520004 2022-06-12,15:48:02.000,163,9573846,-795,0,1655048881,6286.452764819995,-1167.0096241499996,24540.866349840006 2022-06-12,15:48:03.000,163,9573827,805,0,1655048882,6286.452764819995,-1167.016673279999,24540.95019528 2022-06-12,15:48:04.000,163,9573847,-795,0,1655048883,6286.506655299992,-1167.0237224099983,24541.013079360004 2022-06-12,15:48:05.000,163,9573843,-74,0,1655048884,6286.493182679995,-1167.0307715399977,24541.055002080007 2022-06-12,15:48:06.000,163,9573840,-795,0,1655048885,6286.479710059997,-1167.0237224099983,24541.013079360004 2022-06-12,15:48:07.000,163,9573871,-795,0,1655048886,6286.398874339997,-1167.016673279999,24541.034040720006 2022-06-12,15:48:08.000,163,9573815,-795,0,1655048887,6286.3180386199965,-1167.037820669997,24540.880324079997 2022-06-12,15:48:09.000,163,9573859,-795,0,1655048888,6286.270884449994,-1167.058968059995,24540.87333696 2022-06-12,15:48:10.000,163,9573852,-795,0,1655048889,6286.250675519994,-1167.0660171900017,24540.90128544 2022-06-12,15:48:11.000,163,9573856,525,0,1655048890,6286.324774929999,-1167.0448697999964,24541.082950560005 2022-06-12,15:48:12.000,163,9573910,-795,0,1655048891,6286.324774929999,-1167.058968059995,24541.06897632 2022-06-12,15:48:13.000,163,9573838,-795,0,1655048892,6286.304565999999,-1167.0660171900017,24541.103911920007 2022-06-12,15:48:14.000,163,9573904,965,0,1655048893,6286.210257659994,-1167.0942137099992,24540.964169520004 2022-06-12,15:48:15.000,163,9573879,845,0,1655048894,6286.210257659994,-1167.0307715399977,24540.999105119998 2022-06-12,15:48:16.000,163,9573807,605,0,1655048895,6286.109213009993,-1167.0096241499996,24541.055002080007 2022-06-12,15:48:17.000,163,9573836,645,0,1655048896,6286.102476699998,-1166.9955258900009,24541.061989200003 2022-06-12,15:48:18.000,163,9573812,-795,0,1655048897,6286.062058839998,-1166.9814276300021,24541.006092240008 2022-06-12,15:48:19.000,163,9573881,-434,0,1655048898,6286.102476699998,-1166.9532311099974,24541.103911920007 2022-06-12,15:48:20.000,163,9573858,-795,0,1655048899,6286.095740389996,-1166.9743784999955,24541.061989200003 2022-06-12,15:48:21.000,163,9573836,1085,0,1655048900,6286.035113599995,-1166.9320837199994,24541.034040720006 2022-06-12,15:48:22.000,163,9573826,-274,0,1655048901,6286.075531459996,-1166.9179854600006,24541.096924799996 2022-06-12,15:48:23.000,163,9573863,-795,0,1655048902,6285.954277879995,-1166.889788939996,24540.943208160003 2022-06-12,15:48:24.000,163,9573835,-795,0,1655048903,6285.940805259997,-1166.8756906799972,24541.027053599995 2022-06-12,15:48:25.000,163,9573841,-795,0,1655048904,6285.913860019995,-1166.833395900001,24541.06897632 2022-06-12,15:48:26.000,163,9573821,725,0,1655048905,6285.880178469997,-1166.8122485099957,24541.061989200003 2022-06-12,15:48:27.000,163,9573911,-74,0,1655048906,6285.893651089995,-1166.798150249997,24541.07596344001 2022-06-12,15:48:28.000,163,9573842,-795,0,1655048907,6285.826287989992,-1166.7135606899974,24541.103911920007 2022-06-12,15:48:29.000,163,9573835,-795,0,1655048908,6285.772397509994,-1166.706511559998,24541.006092240008 2022-06-12,15:48:30.000,163,9573809,-795,0,1655048909,6285.833024299995,-1166.6642167800019,24541.12487328001 2022-06-12,15:48:31.000,163,9573861,-795,0,1655048910,6285.772397509994,-1166.6078237399997,24541.07596344001 2022-06-12,15:48:32.000,163,9573842,1405,0,1655048911,6285.7185070299965,-1166.5514306999976,24541.07596344001 2022-06-12,15:48:33.000,163,9573871,-795,0,1655048912,6285.637671309996,-1166.5443815699982,24540.929233919996 2022-06-12,15:48:34.000,163,9573865,-315,0,1655048913,6285.637671309996,-1166.466841139998,24540.915259680005 2022-06-12,15:48:35.000,163,9573812,-795,0,1655048914,6285.772397509994,-1166.4174972299952,24541.082950560005 2022-06-12,15:48:36.000,163,9573823,845,0,1655048915,6285.772397509994,-1166.3822515799984,24541.145834639996 2022-06-12,15:48:37.000,163,9573871,-795,0,1655048916,6285.799342749997,-1166.318809409997,24541.096924799996 2022-06-12,15:48:38.000,163,9573827,325,0,1655048917,6285.765661199999,-1166.2906128899995,24540.95718240001 2022-06-12,15:48:39.000,163,9573916,-795,0,1655048918,6285.826287989992,-1166.2201215899986,24541.096924799996 2022-06-12,15:48:40.000,163,9573835,-795,0,1655048919,6285.819551679997,-1166.135532029999,24541.006092240008 2022-06-12,15:48:41.000,163,9573829,-795,0,1655048920,6285.839760609997,-1166.0791389899969,24541.034040720006 2022-06-12,15:48:42.000,163,9573841,-795,0,1655048921,6285.779133819997,-1166.008647689996,24540.90128544 2022-06-12,15:48:43.000,163,9573836,-795,0,1655048922,6285.826287989992,-1165.9381563899951,24540.97115664 2022-06-12,15:48:44.000,163,9573887,885,0,1655048923,6285.947541569993,-1165.8676650900015,24541.131860400004 2022-06-12,15:48:45.000,163,9573841,-315,0,1655048924,6285.9273326399925,-1165.768977269996,24541.166795999998 2022-06-12,15:48:46.000,163,9573874,1125,0,1655048925,6285.954277879995,-1165.6914368399957,24541.11788616 2022-06-12,15:48:47.000,163,9573895,-795,0,1655048926,6285.934068949995,-1165.6420929300002,24541.07596344001 2022-06-12,15:48:48.000,163,9573885,165,0,1655048927,6285.826287989992,-1165.5504542400013,24540.978143759996 2022-06-12,15:48:49.000,163,9573823,805,0,1655048928,6285.900387399997,-1165.4870120699998,24540.964169520004 2022-06-12,15:48:50.000,163,9573823,-795,0,1655048929,6286.001432049998,-1165.416520769999,24541.096924799996 2022-06-12,15:48:51.000,163,9573834,765,0,1655048930,6286.075531459996,-1165.3601277299967,24541.11788616 2022-06-12,15:48:52.000,163,9573757,-795,0,1655048931,6286.102476699998,-1165.3107838200012,24541.048014959997 2022-06-12,15:48:53.000,163,9573837,-795,0,1655048932,6286.095740389996,-1165.254390779999,24540.97115664 2022-06-12,15:48:54.000,163,9573863,805,0,1655048933,6286.223730279999,-1165.2120959999957,24541.159808880002 2022-06-12,15:48:55.000,163,9573909,565,0,1655048934,6286.257411829996,-1165.2050468699963,24541.110899040003 2022-06-12,15:48:56.000,163,9573892,924,0,1655048935,6286.210257659994,-1165.141604700002,24540.992118000002 2022-06-12,15:48:57.000,163,9573877,765,0,1655048936,6286.3180386199965,-1165.1204573099967,24541.055002080007 2022-06-12,15:48:58.000,163,9573820,-795,0,1655048937,6286.304565999999,-1165.1345555699954,24541.04102784 2022-06-12,15:48:59.000,163,9573806,-795,0,1655048938,6286.425819579992,-1165.0993099199986,24541.04102784 2022-06-12,15:49:00.000,163,9573835,-795,0,1655048939,6286.553809469995,-1165.0711134000012,24541.222692960007 2022-06-12,15:49:01.000,163,9573848,-795,0,1655048940,6286.574018399995,-1165.0570151399952,24541.201731600006 2022-06-12,15:49:02.000,163,9573759,-795,0,1655048941,6286.607699949993,-1165.0358677499971,24541.159808880002 2022-06-12,15:49:03.000,163,9573902,85,0,1655048942,6286.553809469995,-1165.014720359999,24541.006092240008 2022-06-12,15:49:04.000,163,9573869,365,0,1655048943,6286.594227329995,-1164.9794747100023,24541.13884752 2022-06-12,15:49:05.000,163,9573892,85,0,1655048944,6286.668326739993,-1164.9442290599982,24541.173783120008 2022-06-12,15:49:06.000,163,9573843,-795,0,1655048945,6286.688535669993,-1164.9089834100014,24541.201731600006 2022-06-12,15:49:07.000,163,9573807,-795,0,1655048946,6286.735689839996,-1164.887836019996,24541.215705839997 2022-06-12,15:49:08.000,163,9573799,365,0,1655048947,6286.735689839996,-1164.8314429800012,24541.2366672 2022-06-12,15:49:09.000,163,9573861,-795,0,1655048948,6286.702008289998,-1164.8314429800012,24541.11788616 2022-06-12,15:49:10.000,163,9573880,765,0,1655048949,6286.870416039994,-1164.8173447199952,24541.271602800007 2022-06-12,15:49:11.000,163,9573816,-795,0,1655048950,6286.809789249994,-1164.796197329997,24541.159808880002 2022-06-12,15:49:12.000,163,9573867,-795,0,1655048951,6286.9175702099965,-1164.775049939999,24541.222692960007 2022-06-12,15:49:13.000,163,9573816,-795,0,1655048952,6286.883888659999,-1164.7891481999977,24541.145834639996 2022-06-12,15:49:14.000,163,9573811,-274,0,1655048953,6286.991669619994,-1164.7820990699984,24541.173783120008 2022-06-12,15:49:15.000,163,9573873,1365,0,1655048954,6287.153341059995,-1164.7820990699984,24541.348461120004 2022-06-12,15:49:16.000,163,9573873,-795,0,1655048955,6287.2745946399955,-1164.7891481999977,24541.327499760002 2022-06-12,15:49:17.000,163,9573820,1045,0,1655048956,6287.328485119993,-1164.775049939999,24541.313525519996 2022-06-12,15:49:18.000,163,9573902,-475,0,1655048957,6287.288067259993,-1164.796197329997,24541.28557704 2022-06-12,15:49:19.000,163,9573886,-795,0,1655048958,6287.368902979993,-1164.7891481999977,24541.383396719997 2022-06-12,15:49:20.000,163,9573887,-155,0,1655048959,6287.355430359996,-1164.8314429800012,24541.35544824 2022-06-12,15:49:21.000,163,9573865,725,0,1655048960,6287.4227934599985,-1164.8243938500018,24541.369422480006 2022-06-12,15:49:22.000,163,9573869,924,0,1655048961,6287.375639289996,-1164.8455412399999,24541.25762856 2022-06-12,15:49:23.000,163,9573816,-274,0,1655048962,6287.395848219996,-1164.8525903699992,24541.362435359995 2022-06-12,15:49:24.000,163,9573886,-74,0,1655048963,6287.510365489994,-1164.8384921100005,24541.52313912 2022-06-12,15:49:25.000,163,9573803,-795,0,1655048964,6287.523838109999,-1164.8173447199952,24541.54410048 2022-06-12,15:49:26.000,163,9573790,-795,0,1655048965,6287.476683939996,-1164.8243938500018,24541.558074720007 2022-06-12,15:49:27.000,163,9573882,-795,0,1655048966,6287.3891119099935,-1164.796197329997,24541.57204896 2022-06-12,15:49:28.000,163,9573893,-515,0,1655048967,6287.2745946399955,-1164.8243938500018,24541.397370960003 2022-06-12,15:49:29.000,163,9573879,-795,0,1655048968,6287.267858329993,-1164.8102955899958,24541.47422928 2022-06-12,15:49:30.000,163,9573799,-795,0,1655048969,6287.247649399993,-1164.8173447199952,24541.565061840003 2022-06-12,15:49:31.000,163,9573789,-795,0,1655048970,6287.220704159998,-1164.7891481999977,24541.655894400006 2022-06-12,15:49:32.000,163,9573816,-795,0,1655048971,6287.1263958199925,-1164.8173447199952,24541.57903608001 2022-06-12,15:49:33.000,163,9573881,-795,0,1655048972,6287.018614859997,-1164.7820990699984,24541.54410048 2022-06-12,15:49:34.000,163,9573844,885,0,1655048973,6287.072505339995,-1164.8102955899958,24541.634933040004 2022-06-12,15:49:35.000,163,9573877,965,0,1655048974,6286.957988069997,-1164.8032464599964,24541.648907279996 2022-06-12,15:49:36.000,163,9573828,605,0,1655048975,6286.883888659999,-1164.8032464599964,24541.57903608001 2022-06-12,15:49:37.000,163,9573871,-795,0,1655048976,6286.843470799999,-1164.8243938500018,24541.606984560007 2022-06-12,15:49:38.000,163,9573869,-795,0,1655048977,6286.749162459993,-1164.7820990699984,24541.495190640002 2022-06-12,15:49:39.000,163,9573846,-795,0,1655048978,6286.688535669993,-1164.7820990699984,24541.599997439997 2022-06-12,15:49:40.000,163,9573804,-795,0,1655048979,6286.715480909996,-1164.7609516800003,24541.718778479997 2022-06-12,15:49:41.000,163,9573877,1005,0,1655048980,6286.681799359998,-1164.7609516800003,24541.718778479997 2022-06-12,15:49:42.000,163,9573847,245,0,1655048981,6286.614436259995,-1164.7609516800003,24541.73973984 2022-06-12,15:49:43.000,163,9573917,805,0,1655048982,6286.439292199997,-1164.775049939999,24541.57204896 2022-06-12,15:49:44.000,163,9573904,-795,0,1655048983,6286.479710059997,-1164.7257060299962,24541.6209588 2022-06-12,15:49:45.000,163,9573810,-795,0,1655048984,6286.459501129997,-1164.6904603799994,24541.662881520002 2022-06-12,15:49:46.000,163,9573858,1085,0,1655048985,6286.392138029994,-1164.6552147299954,24541.655894400006 2022-06-12,15:49:47.000,163,9573837,-155,0,1655048986,6286.385401719999,-1164.6129199499992,24541.704804240006 2022-06-12,15:49:48.000,163,9573833,725,0,1655048987,6286.297829689996,-1164.6340673399973,24541.655894400006 2022-06-12,15:49:49.000,163,9573835,-795,0,1655048988,6286.250675519994,-1164.5917725600011,24541.613971680003 2022-06-12,15:49:50.000,163,9573891,-795,0,1655048989,6286.277620759996,-1164.5776742999951,24541.69083 2022-06-12,15:49:51.000,163,9573958,-795,0,1655048990,6286.250675519994,-1164.5776742999951,24541.64192016 2022-06-12,15:49:52.000,163,9573807,-595,0,1655048991,6286.176576109996,-1164.5917725600011,24541.634933040004 2022-06-12,15:49:53.000,163,9573813,-74,0,1655048992,6286.075531459996,-1164.5776742999951,24541.502177759998 2022-06-12,15:49:54.000,163,9573880,805,0,1655048993,6286.0553225299955,-1164.6411164699966,24541.516152000004 2022-06-12,15:49:55.000,163,9573842,-795,0,1655048994,6286.109213009993,-1164.6199690799986,24541.655894400006 2022-06-12,15:49:56.000,163,9573885,-795,0,1655048995,6286.109213009993,-1164.6693129900013,24541.676855760008 2022-06-12,15:49:57.000,163,9573809,-795,0,1655048996,6285.9273326399925,-1164.68341125,24541.558074720007 2022-06-12,15:49:58.000,163,9573866,404,0,1655048997,6285.886914779992,-1164.7468534200016,24541.586023200005 2022-06-12,15:49:59.000,163,9573896,605,0,1655048998,6285.954277879995,-1164.7891481999977,24541.586023200005 2022-06-12,15:50:00.000,163,9573839,-675,0,1655048999,6285.886914779992,-1164.866688629998,24541.586023200005 2022-06-12,15:50:01.000,163,9573877,-795,0,1655049000,6285.859969539997,-1164.9160325400007,24541.586023200005 2022-06-12,15:50:02.000,163,9573878,-795,0,1655049001,6285.752188579994,-1164.9865238400016,24541.488203520006 2022-06-12,15:50:03.000,163,9573805,525,0,1655049002,6285.731979649994,-1165.0006221000003,24541.509164880008 2022-06-12,15:50:04.000,163,9573834,-795,0,1655049003,6285.765661199999,-1165.0499660099958,24541.655894400006 2022-06-12,15:50:05.000,163,9573827,805,0,1655049004,6285.731979649994,-1165.08521166,24541.62794592001 2022-06-12,15:50:06.000,163,9573862,-795,0,1655049005,6285.711770719994,-1165.127506439996,24541.669868639998 2022-06-12,15:50:07.000,163,9573877,-274,0,1655049006,6285.678089169996,-1165.141604700002,24541.586023200005 2022-06-12,15:50:08.000,163,9573873,-795,0,1655049007,6285.583780829998,-1165.1838994799982,24541.467242160004 2022-06-12,15:50:09.000,163,9573868,485,0,1655049008,6285.5703082099935,-1165.2050468699963,24541.516152000004 2022-06-12,15:50:10.000,163,9573798,-795,0,1655049009,6285.577044519996,-1165.2050468699963,24541.599997439997 2022-06-12,15:50:11.000,163,9573870,-795,0,1655049010,6285.6039897599985,-1165.2191451300023,24541.62794592001 2022-06-12,15:50:12.000,163,9573826,-795,0,1655049011,6285.563571899998,-1165.2120959999957,24541.565061840003 2022-06-12,15:50:13.000,163,9573865,-795,0,1655049012,6285.482736179998,-1165.2473416499997,24541.516152000004 2022-06-12,15:50:14.000,163,9573831,-795,0,1655049013,6285.523154039998,-1165.2191451300023,24541.655894400006 2022-06-12,15:50:15.000,163,9573935,-795,0,1655049014,6285.469263559993,-1165.2191451300023,24541.599997439997 2022-06-12,15:50:16.000,163,9573897,-35,0,1655049015,6285.442318319998,-1165.2191451300023,24541.565061840003 2022-06-12,15:50:17.000,163,9573944,-795,0,1655049016,6285.422109389998,-1165.2120959999957,24541.558074720007 2022-06-12,15:50:18.000,163,9573869,-235,0,1655049017,6285.3412736699975,-1165.1557029600008,24541.42531944 2022-06-12,15:50:19.000,163,9573876,965,0,1655049018,6285.321064739997,-1165.127506439996,24541.446280800003 2022-06-12,15:50:20.000,163,9573773,-475,0,1655049019,6285.415373079995,-1165.0993099199986,24541.62794592001 2022-06-12,15:50:21.000,163,9573867,-795,0,1655049020,6285.442318319998,-1165.0922607899993,24541.613971680003 2022-06-12,15:50:22.000,163,9573904,-795,0,1655049021,6285.449054629993,-1165.0781625300006,24541.586023200005 2022-06-12,15:50:23.000,163,9573872,-515,0,1655049022,6285.368218909993,-1165.0570151399952,24541.446280800003 2022-06-12,15:50:24.000,163,9573871,-795,0,1655049023,6285.408636769993,-1165.0429168799965,24541.495190640002 2022-06-12,15:50:25.000,163,9573872,765,0,1655049024,6285.489472489993,-1165.0570151399952,24541.52313912 2022-06-12,15:50:26.000,163,9573823,1125,0,1655049025,6285.563571899998,-1165.0358677499971,24541.52313912 2022-06-12,15:50:27.000,163,9573818,-795,0,1655049026,6285.428845699993,-1165.0217694899984,24541.362435359995 2022-06-12,15:50:28.000,163,9573858,485,0,1655049027,6285.577044519996,-1165.0076712299997,24541.6209588 2022-06-12,15:50:29.000,163,9573835,-795,0,1655049028,6285.597253449996,-1165.0288186199978,24541.54410048 2022-06-12,15:50:30.000,163,9573822,1085,0,1655049029,6285.731979649994,-1165.0076712299997,24541.59301032 2022-06-12,15:50:31.000,163,9573905,-395,0,1655049030,6285.7185070299965,-1165.0358677499971,24541.558074720007 2022-06-12,15:50:32.000,163,9573893,-795,0,1655049031,6285.752188579994,-1165.0076712299997,24541.57204896 2022-06-12,15:50:33.000,163,9573858,-795,0,1655049032,6285.779133819997,-1164.9865238400016,24541.558074720007 2022-06-12,15:50:34.000,163,9573852,-795,0,1655049033,6285.779133819997,-1165.0076712299997,24541.52313912 2022-06-12,15:50:35.000,163,9573864,-795,0,1655049034,6285.859969539997,-1164.9724255799956,24541.565061840003 2022-06-12,15:50:36.000,163,9573872,-795,0,1655049035,6285.947541569993,-1164.9865238400016,24541.704804240006 2022-06-12,15:50:37.000,163,9573856,-155,0,1655049036,6285.981223119998,-1165.0076712299997,24541.71179136 2022-06-12,15:50:38.000,163,9573903,-795,0,1655049037,6285.967750499993,-1165.0076712299997,24541.64192016 2022-06-12,15:50:39.000,163,9573953,1125,0,1655049038,6286.021640979998,-1165.0288186199978,24541.683842880004 2022-06-12,15:50:40.000,163,9573934,-795,0,1655049039,6286.008168359993,-1165.0429168799965,24541.669868639998 2022-06-12,15:50:41.000,163,9573871,285,0,1655049040,6286.0553225299955,-1165.0570151399952,24541.683842880004 2022-06-12,15:50:42.000,163,9573781,-795,0,1655049041,6286.089004079993,-1165.08521166,24541.718778479997 2022-06-12,15:50:43.000,163,9573878,-795,0,1655049042,6286.089004079993,-1165.0781625300006,24541.662881520002 2022-06-12,15:50:44.000,163,9573849,45,0,1655049043,6286.095740389996,-1165.0922607899993,24541.662881520002 2022-06-12,15:50:45.000,163,9573850,-195,0,1655049044,6286.190048729994,-1165.1134081799974,24541.865507999995 2022-06-12,15:50:46.000,163,9573861,-795,0,1655049045,6286.230466589994,-1165.127506439996,24541.823585280006 2022-06-12,15:50:47.000,163,9573930,-795,0,1655049046,6286.230466589994,-1165.1204573099967,24541.79563680001 2022-06-12,15:50:48.000,163,9573965,1285,0,1655049047,6286.075531459996,-1165.1345555699954,24541.565061840003 2022-06-12,15:50:49.000,163,9573861,-715,0,1655049048,6286.210257659994,-1165.127506439996,24541.830572400002 2022-06-12,15:50:50.000,163,9573839,-795,0,1655049049,6286.264148139999,-1165.1345555699954,24541.79563680001 2022-06-12,15:50:51.000,163,9573809,-795,0,1655049050,6286.136158249996,-1165.1627520900001,24541.655894400006 2022-06-12,15:50:52.000,163,9573819,1285,0,1655049051,6286.351720169994,-1165.1345555699954,24541.900443600003 2022-06-12,15:50:53.000,163,9573882,-795,0,1655049052,6286.378665409997,-1165.127506439996,24541.998263280002 2022-06-12,15:50:54.000,163,9573860,-635,0,1655049053,6286.398874339997,-1165.1134081799974,24541.984289039996 2022-06-12,15:50:55.000,163,9573888,124,0,1655049054,6286.250675519994,-1165.106359049998,24541.74672696001 2022-06-12,15:50:56.000,163,9573872,-675,0,1655049055,6286.264148139999,-1165.0358677499971,24541.816598159996 2022-06-12,15:50:57.000,163,9573794,-795,0,1655049056,6286.338247549997,-1165.0429168799965,24541.90743072 2022-06-12,15:50:58.000,163,9573934,-795,0,1655049057,6286.230466589994,-1164.9653764499963,24541.79563680001 2022-06-12,15:50:59.000,163,9573847,845,0,1655049058,6286.243939209999,-1164.9794747100023,24541.816598159996 2022-06-12,15:51:00.000,163,9573842,1005,0,1655049059,6286.419083269997,-1164.9724255799956,24542.068134480003 2022-06-12,15:51:01.000,163,9573815,-795,0,1655049060,6286.4123469599945,-1164.9371799299988,24542.012237520008 2022-06-12,15:51:02.000,163,9573831,-354,0,1655049061,6286.419083269997,-1164.9160325400007,24542.068134480003 2022-06-12,15:51:03.000,163,9573909,-795,0,1655049062,6286.324774929999,-1164.9089834100014,24541.865507999995 2022-06-12,15:51:04.000,163,9573910,765,0,1655049063,6286.358456479997,-1164.866688629998,24541.97730192 2022-06-12,15:51:05.000,163,9573853,-795,0,1655049064,6286.358456479997,-1164.8173447199952,24541.998263280002 2022-06-12,15:51:06.000,163,9573828,-795,0,1655049065,6286.351720169994,-1164.7891481999977,24542.005250399998 2022-06-12,15:51:07.000,163,9573845,-195,0,1655049066,6286.358456479997,-1164.7327551599956,24542.110057200007 2022-06-12,15:51:08.000,163,9573864,525,0,1655049067,6286.365192789999,-1164.7116077699975,24542.0751216 2022-06-12,15:51:09.000,163,9573849,-515,0,1655049068,6286.358456479997,-1164.6552147299954,24542.033198879995 2022-06-12,15:51:10.000,163,9573891,-795,0,1655049069,6286.291093379994,-1164.6199690799986,24541.95634056 2022-06-12,15:51:11.000,163,9573846,-795,0,1655049070,6286.358456479997,-1164.535379519999,24542.09608296 2022-06-12,15:51:12.000,163,9573851,-795,0,1655049071,6286.331511239994,-1164.5283303899996,24542.012237520008 2022-06-12,15:51:13.000,163,9573893,-795,0,1655049072,6286.311302309994,-1164.4789864799968,24542.09608296 2022-06-12,15:51:14.000,163,9573783,-795,0,1655049073,6286.331511239994,-1164.4296425700013,24542.068134480003 2022-06-12,15:51:15.000,163,9573864,605,0,1655049074,6286.277620759996,-1164.338003879995,24542.012237520008 2022-06-12,15:51:16.000,163,9573830,765,0,1655049075,6286.284357069999,-1164.338003879995,24542.12403144 2022-06-12,15:51:17.000,163,9573831,-795,0,1655049076,6286.351720169994,-1164.2463651899961,24542.207876880006 2022-06-12,15:51:18.000,163,9573843,404,0,1655049077,6286.351720169994,-1164.1970212800006,24542.179928400008 2022-06-12,15:51:19.000,163,9573848,-795,0,1655049078,6286.284357069999,-1164.1970212800006,24542.117044320003 2022-06-12,15:51:20.000,163,9573844,-795,0,1655049079,6286.270884449994,-1164.1265299799998,24542.158967040006 2022-06-12,15:51:21.000,163,9573823,-795,0,1655049080,6286.163103489998,-1164.0912843299957,24542.0751216 2022-06-12,15:51:22.000,163,9573796,-795,0,1655049081,6286.243939209999,-1164.0630878099983,24542.207876880006 2022-06-12,15:51:23.000,163,9573846,-795,0,1655049082,6286.190048729994,-1163.985547379998,24542.228838240007 2022-06-12,15:51:24.000,163,9573858,1604,0,1655049083,6286.122685629998,-1163.9432526000019,24542.110057200007 2022-06-12,15:51:25.000,163,9573831,-795,0,1655049084,6286.176576109996,-1163.9009578199984,24542.333645040002 2022-06-12,15:51:26.000,163,9573847,-795,0,1655049085,6286.149630869993,-1163.8445647799963,24542.24979960001 2022-06-12,15:51:27.000,163,9573825,-795,0,1655049086,6286.068795149993,-1163.767024349996,24542.179928400008 2022-06-12,15:51:28.000,163,9573862,-315,0,1655049087,6285.913860019995,-1163.7388278299986,24542.08210872001 2022-06-12,15:51:29.000,163,9573925,725,0,1655049088,6285.920596329997,-1163.6894839199958,24542.089095840005 2022-06-12,15:51:30.000,163,9573798,565,0,1655049089,6285.907123709992,-1163.6260417500016,24542.228838240007 2022-06-12,15:51:31.000,163,9573852,-795,0,1655049090,6285.934068949995,-1163.5766978399988,24542.24979960001 2022-06-12,15:51:32.000,163,9573767,-795,0,1655049091,6285.886914779992,-1163.506206539998,24542.186915520004 2022-06-12,15:51:33.000,163,9573826,-795,0,1655049092,6285.833024299995,-1163.4780100200005,24542.19390264 2022-06-12,15:51:34.000,163,9573863,325,0,1655049093,6285.886914779992,-1163.4004695900003,24542.207876880006 2022-06-12,15:51:35.000,163,9573928,-475,0,1655049094,6285.866705849992,-1163.3370274199988,24542.165954160002 2022-06-12,15:51:36.000,163,9573821,-475,0,1655049095,6285.839760609997,-1163.301781770002,24542.186915520004 2022-06-12,15:51:37.000,163,9573847,-795,0,1655049096,6285.826287989992,-1163.2806343799966,24542.103070079997 2022-06-12,15:51:38.000,163,9573818,-74,0,1655049097,6285.839760609997,-1163.196044819997,24542.061147360007 2022-06-12,15:51:39.000,163,9573800,965,0,1655049098,6285.839760609997,-1163.2101430799958,24542.068134480003 2022-06-12,15:51:40.000,163,9573851,-795,0,1655049099,6285.967750499993,-1163.1396517800022,24542.158967040006 2022-06-12,15:51:41.000,163,9573886,-795,0,1655049100,6285.940805259997,-1163.0973569999987,24542.172941279998 2022-06-12,15:51:42.000,163,9573828,-795,0,1655049101,6285.967750499993,-1163.0127674399992,24542.1449928 2022-06-12,15:51:43.000,163,9573818,-795,0,1655049102,6285.859969539997,-1162.9986691800004,24541.998263280002 2022-06-12,15:51:44.000,163,9573826,-795,0,1655049103,6285.913860019995,-1162.956374399997,24542.040186000006 2022-06-12,15:51:45.000,163,9573808,885,0,1655049104,6285.9273326399925,-1162.9493252699976,24542.0751216 2022-06-12,15:51:46.000,163,9573841,1045,0,1655049105,6285.880178469997,-1162.8788339699968,24541.92839208 2022-06-12,15:51:47.000,163,9573769,765,0,1655049106,6286.001432049998,-1162.8788339699968,24542.103070079997 2022-06-12,15:51:48.000,163,9573803,-795,0,1655049107,6286.014904669995,-1162.84358832,24542.040186000006 2022-06-12,15:51:49.000,163,9573833,205,0,1655049108,6286.021640979998,-1162.8717848399974,24541.984289039996 2022-06-12,15:51:50.000,163,9573821,-795,0,1655049109,6286.102476699998,-1162.8717848399974,24542.09608296 2022-06-12,15:51:51.000,163,9573792,325,0,1655049110,6286.089004079993,-1162.8788339699968,24541.984289039996 2022-06-12,15:51:52.000,163,9573728,-795,0,1655049111,6286.136158249996,-1162.8858830999961,24541.984289039996 2022-06-12,15:51:53.000,163,9573770,-795,0,1655049112,6286.082267769998,-1162.9070304900015,24541.865507999995 2022-06-12,15:51:54.000,163,9573799,525,0,1655049113,6286.095740389996,-1162.9140796200008,24541.900443600003 2022-06-12,15:51:55.000,163,9573752,-795,0,1655049114,6286.237202899996,-1162.9211287500002,24542.033198879995 2022-06-12,15:51:56.000,163,9573756,-795,0,1655049115,6286.264148139999,-1162.9493252699976,24542.061147360007 2022-06-12,15:51:57.000,163,9573739,-795,0,1655049116,6286.277620759996,-1162.9281778799996,24542.061147360007 2022-06-12,15:51:58.000,163,9573747,-795,0,1655049117,6286.216993969996,-1162.9634235299964,24541.96332768001 2022-06-12,15:51:59.000,163,9573906,-795,0,1655049118,6286.196785039996,-1162.977521789995,24541.921404960005 2022-06-12,15:52:00.000,163,9573767,-35,0,1655049119,6286.183312419998,-1162.9634235299964,24541.844546640008 2022-06-12,15:52:01.000,163,9573802,-795,0,1655049120,6286.324774929999,-1162.956374399997,24541.991276160006 2022-06-12,15:52:02.000,163,9573778,-795,0,1655049121,6286.291093379994,-1162.9704726599957,24541.851533760004 2022-06-12,15:52:03.000,163,9573790,-795,0,1655049122,6286.270884449994,-1162.9493252699976,24541.921404960005 2022-06-12,15:52:04.000,163,9573812,-795,0,1655049123,6286.365192789999,-1162.9986691800004,24541.998263280002 2022-06-12,15:52:05.000,163,9573831,-795,0,1655049124,6286.385401719999,-1163.0057183099998,24542.033198879995 2022-06-12,15:52:06.000,163,9573785,-795,0,1655049125,6286.4123469599945,-1163.0268656999979,24542.033198879995 2022-06-12,15:52:07.000,163,9573817,-795,0,1655049126,6286.398874339997,-1163.0691604800013,24542.019224640004 2022-06-12,15:52:08.000,163,9573783,-795,0,1655049127,6286.371929099994,-1163.08325874,24541.851533760004 2022-06-12,15:52:09.000,163,9573781,124,0,1655049128,6286.405610649999,-1163.1114552599975,24541.872495120006 2022-06-12,15:52:10.000,163,9573770,-795,0,1655049129,6286.513391609995,-1163.174897429999,24541.984289039996 2022-06-12,15:52:11.000,163,9573796,605,0,1655049130,6286.587491019993,-1163.2171922099951,24542.005250399998 2022-06-12,15:52:12.000,163,9573764,-795,0,1655049131,6286.580754709998,-1163.2947326399953,24541.942366320007 2022-06-12,15:52:13.000,163,9573780,-795,0,1655049132,6286.621172569998,-1163.3581748099969,24541.970314800004 2022-06-12,15:52:14.000,163,9573765,565,0,1655049133,6286.715480909996,-1163.4498134999958,24542.0751216 2022-06-12,15:52:15.000,163,9573832,-795,0,1655049134,6286.728953529993,-1163.5344030599954,24541.97730192 2022-06-12,15:52:16.000,163,9573786,-795,0,1655049135,6286.681799359998,-1163.5907960999975,24541.837559519998 2022-06-12,15:52:17.000,163,9573721,-795,0,1655049136,6286.803052939998,-1163.6824347899965,24541.95634056 2022-06-12,15:52:18.000,163,9573784,-795,0,1655049137,6286.782844009998,-1163.745876959998,24541.91441784001 2022-06-12,15:52:19.000,163,9573755,605,0,1655049138,6286.843470799999,-1163.8304665199976,24541.949353440003 2022-06-12,15:52:20.000,163,9573750,-795,0,1655049139,6286.937779139997,-1163.8868595599997,24542.061147360007 2022-06-12,15:52:21.000,163,9573806,965,0,1655049140,6286.971460689994,-1163.96439999,24542.04717312 2022-06-12,15:52:22.000,163,9573817,-795,0,1655049141,6287.005142239999,-1164.0419404200002,24542.068134480003 2022-06-12,15:52:23.000,163,9573834,-795,0,1655049142,6286.944515449999,-1164.0983334600023,24541.96332768001 2022-06-12,15:52:24.000,163,9573758,-795,0,1655049143,6286.931042829994,-1164.168824759996,24541.949353440003 2022-06-12,15:52:25.000,163,9573819,-195,0,1655049144,6286.957988069997,-1164.2181686699987,24541.92839208 2022-06-12,15:52:26.000,163,9573807,-795,0,1655049145,6287.018614859997,-1164.2534143199955,24542.019224640004 2022-06-12,15:52:27.000,163,9573840,-354,0,1655049146,6287.065769029992,-1164.3027582299983,24542.151979919996 2022-06-12,15:52:28.000,163,9573802,685,0,1655049147,6287.025351169992,-1164.3873477899979,24542.110057200007 2022-06-12,15:52:29.000,163,9573774,845,0,1655049148,6286.978196999997,-1164.4366917000007,24542.012237520008 2022-06-12,15:52:30.000,163,9573829,-795,0,1655049149,6287.065769029992,-1164.4930847399955,24542.1449928 2022-06-12,15:52:31.000,163,9573833,-795,0,1655049150,6287.092714269995,-1164.5635760399964,24542.110057200007 2022-06-12,15:52:32.000,163,9573786,525,0,1655049151,6287.059032719997,-1164.5917725600011,24542.103070079997 2022-06-12,15:52:33.000,163,9573763,-795,0,1655049152,6286.971460689994,-1164.6552147299954,24542.012237520008 2022-06-12,15:52:34.000,163,9573694,-795,0,1655049153,6287.025351169992,-1164.7116077699975,24542.02621176 2022-06-12,15:52:35.000,163,9573808,725,0,1655049154,6287.106186889992,-1164.7468534200016,24542.158967040006 2022-06-12,15:52:36.000,163,9573753,-795,0,1655049155,6287.139868439997,-1164.796197329997,24542.165954160002 2022-06-12,15:52:37.000,163,9573725,-795,0,1655049156,6287.085977959992,-1164.8737377599973,24542.172941279998 2022-06-12,15:52:38.000,163,9573732,-274,0,1655049157,6287.011878549994,-1164.9160325400007,24542.158967040006 2022-06-12,15:52:39.000,163,9573824,-795,0,1655049158,6287.065769029992,-1164.9794747100023,24542.158967040006 2022-06-12,15:52:40.000,163,9573777,-795,0,1655049159,6287.0320874799945,-1165.0429168799965,24542.186915520004 2022-06-12,15:52:41.000,163,9573748,-795,0,1655049160,6287.038823789997,-1165.08521166,24542.172941279998 2022-06-12,15:52:42.000,163,9573769,-274,0,1655049161,6286.951251759994,-1165.1345555699954,24542.089095840005 2022-06-12,15:52:43.000,163,9573704,-795,0,1655049162,6286.910833899994,-1165.1627520900001,24542.08210872001 2022-06-12,15:52:44.000,163,9573794,605,0,1655049163,6286.998405929997,-1165.2191451300023,24542.214864 2022-06-12,15:52:45.000,163,9573777,-795,0,1655049164,6286.910833899994,-1165.2614399099984,24542.256786720005 2022-06-12,15:52:46.000,163,9573727,-795,0,1655049165,6286.883888659999,-1165.2684890399978,24542.207876880006 2022-06-12,15:52:47.000,163,9573767,-795,0,1655049166,6286.829998179994,-1165.3037346900019,24542.151979919996 2022-06-12,15:52:48.000,163,9573722,1365,0,1655049167,6286.702008289998,-1165.3389803399987,24542.061147360007 2022-06-12,15:52:49.000,163,9573828,-795,0,1655049168,6286.627908879993,-1165.3601277299967,24542.061147360007 2022-06-12,15:52:50.000,163,9573729,-195,0,1655049169,6286.688535669993,-1165.3883242500015,24542.186915520004 2022-06-12,15:52:51.000,163,9573789,1245,0,1655049170,6286.654854119995,-1165.416520769999,24542.200889759995 2022-06-12,15:52:52.000,163,9573794,-795,0,1655049171,6286.547073159993,-1165.4306190299976,24542.200889759995 2022-06-12,15:52:53.000,163,9573790,-795,0,1655049172,6286.472973749995,-1165.4517664199957,24542.08210872001 2022-06-12,15:52:54.000,163,9573772,-795,0,1655049173,6286.472973749995,-1165.4517664199957,24542.24979960001 2022-06-12,15:52:55.000,163,9573801,-795,0,1655049174,6286.405610649999,-1165.472913810001,24542.207876880006 2022-06-12,15:52:56.000,163,9573720,-795,0,1655049175,6286.270884449994,-1165.4306190299976,24542.1449928 2022-06-12,15:52:57.000,163,9573804,205,0,1655049176,6286.223730279999,-1165.4306190299976,24542.151979919996 2022-06-12,15:52:58.000,163,9573731,-795,0,1655049177,6286.068795149993,-1165.4094716399995,24542.019224640004 2022-06-12,15:52:59.000,163,9573790,685,0,1655049178,6286.021640979998,-1165.3883242500015,24542.019224640004 2022-06-12,15:53:00.000,163,9573850,-795,0,1655049179,6286.008168359993,-1165.367176859996,24542.1449928 2022-06-12,15:53:01.000,163,9573787,404,0,1655049180,6285.880178469997,-1165.3037346900019,24542.08210872001 2022-06-12,15:53:02.000,163,9573745,-795,0,1655049181,6285.954277879995,-1165.2825872999965,24542.172941279998 2022-06-12,15:53:03.000,163,9573770,605,0,1655049182,6285.866705849992,-1165.2402925200004,24541.970314800004 2022-06-12,15:53:04.000,163,9573751,-795,0,1655049183,6285.806079059999,-1165.1909486099976,24542.033198879995 2022-06-12,15:53:05.000,163,9573772,725,0,1655049184,6285.711770719994,-1165.141604700002,24541.991276160006 2022-06-12,15:53:06.000,163,9573780,1005,0,1655049185,6285.738715959997,-1165.0922607899993,24542.0751216 2022-06-12,15:53:07.000,163,9573752,-795,0,1655049186,6285.731979649994,-1165.0640642700018,24542.103070079997 2022-06-12,15:53:08.000,163,9573799,-795,0,1655049187,6285.489472489993,-1165.0217694899984,24541.79563680001 2022-06-12,15:53:09.000,163,9573766,-795,0,1655049188,6285.684825479999,-1164.993572970001,24542.0751216 2022-06-12,15:53:10.000,163,9573752,-795,0,1655049189,6285.630934999994,-1164.9301307999995,24542.068134480003 2022-06-12,15:53:11.000,163,9573862,-795,0,1655049190,6285.6039897599985,-1164.8807868899967,24541.949353440003 2022-06-12,15:53:12.000,163,9573757,885,0,1655049191,6285.516417729996,-1164.8314429800012,24541.96332768001 2022-06-12,15:53:13.000,163,9573780,-74,0,1655049192,6285.475999869996,-1164.7891481999977,24541.949353440003 2022-06-12,15:53:14.000,163,9573724,285,0,1655049193,6285.388427839993,-1164.7609516800003,24541.80961104 2022-06-12,15:53:15.000,163,9573725,-795,0,1655049194,6285.354746289995,-1164.7186568999969,24541.802623920004 2022-06-12,15:53:16.000,163,9573785,445,0,1655049195,6285.442318319998,-1164.627018209998,24541.95634056 2022-06-12,15:53:17.000,163,9573736,85,0,1655049196,6285.415373079995,-1164.5706251699958,24541.921404960005 2022-06-12,15:53:18.000,163,9573772,-795,0,1655049197,6285.294119499995,-1164.5494777799977,24541.823585280006 2022-06-12,15:53:19.000,163,9573788,-795,0,1655049198,6285.321064739997,-1164.4930847399955,24541.900443600003 2022-06-12,15:53:20.000,163,9573787,-755,0,1655049199,6285.294119499995,-1164.4578390899987,24541.865507999995 2022-06-12,15:53:21.000,163,9573772,-795,0,1655049200,6285.287383189992,-1164.3943969199972,24541.844546640008 2022-06-12,15:53:22.000,163,9573710,-114,0,1655049201,6285.233492709995,-1164.3732495299992,24541.697817119995 2022-06-12,15:53:23.000,163,9573792,605,0,1655049202,6285.273910569995,-1164.3239056199964,24541.74672696001 2022-06-12,15:53:24.000,163,9573747,-475,0,1655049203,6285.348009979993,-1164.2745617100009,24541.865507999995 2022-06-12,15:53:25.000,163,9573736,-795,0,1655049204,6285.354746289995,-1164.20407041,24541.865507999995 2022-06-12,15:53:26.000,163,9573771,-795,0,1655049205,6285.321064739997,-1164.1265299799998,24541.872495120006 2022-06-12,15:53:27.000,163,9573763,-795,0,1655049206,6285.294119499995,-1164.0630878099983,24541.80961104 2022-06-12,15:53:28.000,163,9573765,-795,0,1655049207,6285.2132837799945,-1163.9714491199993,24541.57903608001 2022-06-12,15:53:29.000,163,9573770,525,0,1655049208,6285.240229019997,-1163.9503017300012,24541.669868639998 2022-06-12,15:53:30.000,163,9573746,-795,0,1655049209,6285.287383189992,-1163.8657121700016,24541.74672696001 2022-06-12,15:53:31.000,163,9573731,-274,0,1655049210,6285.321064739997,-1163.7740734799954,24541.781662560003 2022-06-12,15:53:32.000,163,9573673,-795,0,1655049211,6285.280646879997,-1163.6965330499952,24541.732752720003 2022-06-12,15:53:33.000,163,9573735,-795,0,1655049212,6285.253701639995,-1163.6753856599971,24541.669868639998 2022-06-12,15:53:34.000,163,9573739,605,0,1655049213,6285.287383189992,-1163.6048943599963,24541.7607012 2022-06-12,15:53:35.000,163,9573747,-795,0,1655049214,6285.280646879997,-1163.5132556699973,24541.732752720003 2022-06-12,15:53:36.000,163,9573782,-795,0,1655049215,6285.246965329992,-1163.4780100200005,24541.725765600007 2022-06-12,15:53:37.000,163,9573744,-795,0,1655049216,6285.226756399992,-1163.4075187199996,24541.697817119995 2022-06-12,15:53:38.000,163,9573753,605,0,1655049217,6285.112239129994,-1163.3440765499981,24541.57204896 2022-06-12,15:53:39.000,163,9573803,725,0,1655049218,6285.172865919994,-1163.2806343799966,24541.606984560007 2022-06-12,15:53:40.000,163,9573749,-795,0,1655049219,6285.260437949997,-1163.2383396000005,24541.774675440007 2022-06-12,15:53:41.000,163,9573708,-795,0,1655049220,6285.253701639995,-1163.1889956899977,24541.781662560003 2022-06-12,15:53:42.000,163,9573792,-795,0,1655049221,6285.280646879997,-1163.1255535199962,24541.767688319997 2022-06-12,15:53:43.000,163,9573758,325,0,1655049222,6285.206547469992,-1163.0691604800013,24541.606984560007 2022-06-12,15:53:44.000,163,9573827,485,0,1655049223,6285.260437949997,-1163.0268656999979,24541.683842880004 2022-06-12,15:53:45.000,163,9573833,-795,0,1655049224,6285.314328429995,-1162.991620050001,24541.64192016 2022-06-12,15:53:46.000,163,9573785,-795,0,1655049225,6285.3412736699975,-1162.9211287500002,24541.669868639998 2022-06-12,15:53:47.000,163,9573794,-795,0,1655049226,6285.348009979993,-1162.9281778799996,24541.725765600007 2022-06-12,15:53:48.000,163,9573741,-795,0,1655049227,6285.354746289995,-1162.864735709998,24541.669868639998 2022-06-12,15:53:49.000,163,9573771,-795,0,1655049228,6285.327801049993,-1162.8365391900006,24541.59301032 2022-06-12,15:53:50.000,163,9573715,-795,0,1655049229,6285.449054629993,-1162.8012935399965,24541.71179136 2022-06-12,15:53:51.000,163,9573806,445,0,1655049230,6285.388427839993,-1162.7660478899998,24541.69083 2022-06-12,15:53:52.000,163,9573732,845,0,1655049231,6285.374955219995,-1162.7449005000017,24541.669868639998 2022-06-12,15:53:53.000,163,9573712,-795,0,1655049232,6285.334537359995,-1162.695556589999,24541.495190640002 2022-06-12,15:53:54.000,163,9573751,-795,0,1655049233,6285.348009979993,-1162.6673600700015,24541.613971680003 2022-06-12,15:53:55.000,163,9573754,-795,0,1655049234,6285.415373079995,-1162.625065289998,24541.648907279996 2022-06-12,15:53:56.000,163,9573703,-475,0,1655049235,6285.502945109998,-1162.6109670299993,24541.753714080005 2022-06-12,15:53:57.000,163,9573724,-795,0,1655049236,6285.529890349993,-1162.5898196400012,24541.753714080005 2022-06-12,15:53:58.000,163,9573785,-795,0,1655049237,6285.502945109998,-1162.5545739899972,24541.704804240006 2022-06-12,15:53:59.000,163,9573776,285,0,1655049238,6285.6039897599985,-1162.5404757299984,24541.74672696001 2022-06-12,15:54:00.000,163,9573659,-795,0,1655049239,6285.5703082099935,-1162.5545739899972,24541.669868639998 2022-06-12,15:54:01.000,163,9573737,-795,0,1655049240,6285.529890349993,-1162.5475248599978,24541.718778479997 2022-06-12,15:54:02.000,163,9573734,1045,0,1655049241,6285.462527249998,-1162.5545739899972,24541.57903608001 2022-06-12,15:54:03.000,163,9573736,-795,0,1655049242,6285.563571899998,-1162.5827705100019,24541.606984560007 2022-06-12,15:54:04.000,163,9573735,965,0,1655049243,6285.7185070299965,-1162.5616231199965,24541.781662560003 2022-06-12,15:54:05.000,163,9573684,-795,0,1655049244,6285.731979649994,-1162.6039179,24541.802623920004 2022-06-12,15:54:06.000,163,9573790,-795,0,1655049245,6285.738715959997,-1162.6180161599987,24541.823585280006 2022-06-12,15:54:07.000,163,9573777,-635,0,1655049246,6285.785870129999,-1162.625065289998,24541.78864968 2022-06-12,15:54:08.000,163,9573797,-795,0,1655049247,6285.711770719994,-1162.660310940002,24541.551087599997 2022-06-12,15:54:09.000,163,9573794,445,0,1655049248,6285.779133819997,-1162.6673600700015,24541.697817119995 2022-06-12,15:54:10.000,163,9573756,685,0,1655049249,6285.785870129999,-1162.695556589999,24541.648907279996 2022-06-12,15:54:11.000,163,9573735,-795,0,1655049250,6285.900387399997,-1162.751949630001,24541.823585280006 2022-06-12,15:54:12.000,163,9573732,1365,0,1655049251,6285.900387399997,-1162.7378513700023,24541.830572400002 2022-06-12,15:54:13.000,163,9573742,285,0,1655049252,6285.886914779992,-1162.808342669996,24541.71179136 2022-06-12,15:54:14.000,163,9573749,-795,0,1655049253,6285.9610141899975,-1162.8365391900006,24541.85852088 2022-06-12,15:54:15.000,163,9573770,-595,0,1655049254,6285.954277879995,-1162.8929322299955,24541.85852088 2022-06-12,15:54:16.000,163,9573742,765,0,1655049255,6285.947541569993,-1162.9281778799996,24541.802623920004 2022-06-12,15:54:17.000,163,9573763,-795,0,1655049256,6285.987959429993,-1162.9986691800004,24541.80961104 2022-06-12,15:54:18.000,163,9573723,-795,0,1655049257,6285.920596329997,-1163.0127674399992,24541.704804240006 2022-06-12,15:54:19.000,163,9573738,-795,0,1655049258,6285.947541569993,-1163.0409639599966,24541.73973984 2022-06-12,15:54:20.000,163,9573754,124,0,1655049259,6286.041849909998,-1163.0691604800013,24541.935379199997 2022-06-12,15:54:21.000,163,9573729,885,0,1655049260,6286.021640979998,-1163.08325874,24541.949353440003 2022-06-12,15:54:22.000,163,9573774,1045,0,1655049261,6286.035113599995,-1163.1326026499955,24541.942366320007 2022-06-12,15:54:23.000,163,9573779,-595,0,1655049262,6285.873442159995,-1163.1396517800022,24541.78864968 2022-06-12,15:54:24.000,163,9573822,1325,0,1655049263,6285.900387399997,-1163.1467009100015,24541.865507999995 2022-06-12,15:54:25.000,163,9573727,-795,0,1655049264,6285.940805259997,-1163.174897429999,24541.935379199997 2022-06-12,15:54:26.000,163,9573736,765,0,1655049265,6285.947541569993,-1163.1819465599983,24541.886469359997 2022-06-12,15:54:27.000,163,9573734,445,0,1655049266,6285.987959429993,-1163.196044819997,24542.012237520008 2022-06-12,15:54:28.000,163,9573777,-795,0,1655049267,6285.9610141899975,-1163.2030939499964,24542.012237520008 2022-06-12,15:54:29.000,163,9573696,885,0,1655049268,6285.947541569993,-1163.2242413400018,24541.998263280002 2022-06-12,15:54:30.000,163,9573771,-795,0,1655049269,6285.940805259997,-1163.2453887299998,24541.87948224 2022-06-12,15:54:31.000,163,9573796,845,0,1655049270,6286.021640979998,-1163.2383396000005,24541.970314800004 2022-06-12,15:54:32.000,163,9573733,-795,0,1655049271,6286.001432049998,-1163.266536119998,24541.991276160006 2022-06-12,15:54:33.000,163,9573754,965,0,1655049272,6286.014904669995,-1163.301781770002,24541.970314800004 2022-06-12,15:54:34.000,163,9573731,645,0,1655049273,6285.907123709992,-1163.3581748099969,24541.92839208 2022-06-12,15:54:35.000,163,9573710,-795,0,1655049274,6285.994695739995,-1163.3722730699956,24542.012237520008 2022-06-12,15:54:36.000,163,9573728,-795,0,1655049275,6286.122685629998,-1163.414567849999,24542.103070079997 2022-06-12,15:54:37.000,163,9573720,-795,0,1655049276,6286.068795149993,-1163.4639117600018,24542.005250399998 2022-06-12,15:54:38.000,163,9573787,645,0,1655049277,6286.122685629998,-1163.4850591499999,24541.998263280002 2022-06-12,15:54:39.000,163,9573746,-795,0,1655049278,6286.156367179996,-1163.4991574099986,24542.12403144 2022-06-12,15:54:40.000,163,9573773,-274,0,1655049279,6286.183312419998,-1163.5132556699973,24542.08210872001 2022-06-12,15:54:41.000,163,9573783,924,0,1655049280,6286.149630869993,-1163.5696487099995,24542.005250399998 2022-06-12,15:54:42.000,163,9573789,-795,0,1655049281,6286.163103489998,-1163.5696487099995,24542.005250399998 2022-06-12,15:54:43.000,163,9573763,-515,0,1655049282,6286.216993969996,-1163.6119434899956,24542.0751216 2022-06-12,15:54:44.000,163,9573730,-635,0,1655049283,6286.324774929999,-1163.633090880001,24542.19390264 2022-06-12,15:54:45.000,163,9573755,-795,0,1655049284,6286.351720169994,-1163.6683365299978,24542.228838240007 2022-06-12,15:54:46.000,163,9573735,-795,0,1655049285,6286.338247549997,-1163.6965330499952,24542.214864 2022-06-12,15:54:47.000,163,9573814,-235,0,1655049286,6286.324774929999,-1163.7106313100012,24542.138005680004 2022-06-12,15:54:48.000,163,9573755,-595,0,1655049287,6286.270884449994,-1163.7881717400014,24542.09608296 2022-06-12,15:54:49.000,163,9573736,5,0,1655049288,6286.284357069999,-1163.781122610002,24542.200889759995 2022-06-12,15:54:50.000,163,9573668,-795,0,1655049289,6286.297829689996,-1163.8304665199976,24542.214864 2022-06-12,15:54:51.000,163,9573705,-795,0,1655049290,6286.257411829996,-1163.872761300001,24542.179928400008 2022-06-12,15:54:52.000,163,9573728,645,0,1655049291,6286.270884449994,-1163.9291543399959,24542.186915520004 2022-06-12,15:54:53.000,163,9573764,-475,0,1655049292,6286.331511239994,-1163.9573508600006,24542.284735200003 2022-06-12,15:54:54.000,163,9573752,-795,0,1655049293,6286.324774929999,-1164.020793030002,24542.31268368 2022-06-12,15:54:55.000,163,9573722,965,0,1655049294,6286.270884449994,-1164.0419404200002,24542.228838240007 2022-06-12,15:54:56.000,163,9573737,525,0,1655049295,6286.270884449994,-1164.0701369399976,24542.228838240007 2022-06-12,15:54:57.000,163,9573707,-195,0,1655049296,6286.284357069999,-1164.0630878099983,24542.26377384 2022-06-12,15:54:58.000,163,9573698,-795,0,1655049297,6286.2035213499985,-1164.077186069997,24542.151979919996 2022-06-12,15:54:59.000,163,9573738,-795,0,1655049298,6286.210257659994,-1164.1053825900017,24542.158967040006 2022-06-12,15:55:00.000,163,9573670,765,0,1655049299,6286.237202899996,-1164.0842351999963,24542.29870944001 2022-06-12,15:55:01.000,163,9573740,-795,0,1655049300,6286.264148139999,-1164.1194808500004,24542.319670799996 2022-06-12,15:55:02.000,163,9573784,-795,0,1655049301,6286.243939209999,-1164.0842351999963,24542.36159352 2022-06-12,15:55:03.000,163,9573763,-795,0,1655049302,6286.035113599995,-1164.0912843299957,24542.0751216 2022-06-12,15:55:04.000,163,9573712,725,0,1655049303,6286.163103489998,-1164.0983334600023,24542.305696560004 2022-06-12,15:55:05.000,163,9573735,-35,0,1655049304,6286.129421939993,-1164.0701369399976,24542.284735200003 2022-06-12,15:55:06.000,163,9573757,-795,0,1655049305,6286.082267769998,-1164.0278421600015,24542.284735200003 2022-06-12,15:55:07.000,163,9573657,-795,0,1655049306,6286.082267769998,-1164.0278421600015,24542.375567760006 2022-06-12,15:55:08.000,163,9573735,-795,0,1655049307,6286.001432049998,-1163.9996456399967,24542.29870944001 2022-06-12,15:55:09.000,163,9573717,-515,0,1655049308,6285.893651089995,-1163.9503017300012,24542.277748080007 2022-06-12,15:55:10.000,163,9573748,-795,0,1655049309,6285.792606439994,-1163.9503017300012,24542.214864 2022-06-12,15:55:11.000,163,9573785,-795,0,1655049310,6285.671352859994,-1163.9362034699952,24542.068134480003 2022-06-12,15:55:12.000,163,9573780,-795,0,1655049311,6285.745452269999,-1163.9362034699952,24542.29172232 2022-06-12,15:55:13.000,163,9573745,-795,0,1655049312,6285.7185070299965,-1163.8868595599997,24542.277748080007 2022-06-12,15:55:14.000,163,9573742,885,0,1655049313,6285.6982980999965,-1163.9291543399959,24542.375567760006 2022-06-12,15:55:15.000,163,9573711,-795,0,1655049314,6285.624198689999,-1163.9291543399959,24542.214864 2022-06-12,15:55:16.000,163,9573690,805,0,1655049315,6285.6039897599985,-1163.9221052099965,24542.24979960001 2022-06-12,15:55:17.000,163,9573679,-795,0,1655049316,6285.657880239996,-1163.9221052099965,24542.31268368 2022-06-12,15:55:18.000,163,9573715,-795,0,1655049317,6285.637671309996,-1163.9221052099965,24542.347619280008 2022-06-12,15:55:19.000,163,9573793,-795,0,1655049318,6285.516417729996,-1163.9009578199984,24542.172941279998 2022-06-12,15:55:20.000,163,9573837,-795,0,1655049319,6285.529890349993,-1163.893908689999,24542.19390264 2022-06-12,15:55:21.000,163,9573736,525,0,1655049320,6285.529890349993,-1163.872761300001,24542.221851119997 2022-06-12,15:55:22.000,163,9573730,1165,0,1655049321,6285.529890349993,-1163.8657121700016,24542.221851119997 2022-06-12,15:55:23.000,163,9573690,725,0,1655049322,6285.435582009995,-1163.8304665199976,24542.186915520004 2022-06-12,15:55:24.000,163,9573766,-795,0,1655049323,6285.408636769993,-1163.7952208700008,24542.186915520004 2022-06-12,15:55:25.000,163,9573739,1045,0,1655049324,6285.4557909399955,-1163.7881717400014,24542.19390264 2022-06-12,15:55:26.000,163,9573803,-795,0,1655049325,6285.401900459998,-1163.7599752199967,24542.24281248 2022-06-12,15:55:27.000,163,9573816,-795,0,1655049326,6285.321064739997,-1163.72472957,24542.200889759995 2022-06-12,15:55:28.000,163,9573748,-235,0,1655049327,6285.233492709995,-1163.6965330499952,24542.08210872001 2022-06-12,15:55:29.000,163,9573764,-795,0,1655049328,6285.186338539999,-1163.6683365299978,24542.09608296 2022-06-12,15:55:30.000,163,9573739,-795,0,1655049329,6285.226756399992,-1163.6048943599963,24542.158967040006 2022-06-12,15:55:31.000,163,9573703,-235,0,1655049330,6285.287383189992,-1163.56259958,24542.19390264 2022-06-12,15:55:32.000,163,9573726,-795,0,1655049331,6285.226756399992,-1163.5203047999967,24542.117044320003 2022-06-12,15:55:33.000,163,9573751,-795,0,1655049332,6285.226756399992,-1163.4850591499999,24542.1449928 2022-06-12,15:55:34.000,163,9573782,-315,0,1655049333,6285.2132837799945,-1163.4286661099977,24542.068134480003 2022-06-12,15:55:35.000,163,9573732,-795,0,1655049334,6285.300855809997,-1163.3652239399962,24542.0751216 2022-06-12,15:55:36.000,163,9573753,5,0,1655049335,6285.300855809997,-1163.3722730699956,24542.1449928 2022-06-12,15:55:37.000,163,9573738,-795,0,1655049336,6285.3075921199925,-1163.3511256799975,24542.117044320003 2022-06-12,15:55:38.000,163,9573697,-795,0,1655049337,6285.280646879997,-1163.301781770002,24541.998263280002 2022-06-12,15:55:39.000,163,9573784,605,0,1655049338,6285.280646879997,-1163.266536119998,24541.970314800004 2022-06-12,15:55:40.000,163,9573744,-795,0,1655049339,6285.395164149995,-1163.2242413400018,24542.110057200007 2022-06-12,15:55:41.000,163,9573817,1125,0,1655049340,6285.368218909993,-1163.1889956899977,24542.117044320003 2022-06-12,15:55:42.000,163,9573691,-795,0,1655049341,6285.401900459998,-1163.1607991700002,24542.117044320003 2022-06-12,15:55:43.000,163,9573697,685,0,1655049342,6285.314328429995,-1163.1326026499955,24541.97730192 2022-06-12,15:55:44.000,163,9573772,-795,0,1655049343,6285.321064739997,-1163.104406129998,24541.998263280002 2022-06-12,15:55:45.000,163,9573693,965,0,1655049344,6285.327801049993,-1163.0409639599966,24542.089095840005 2022-06-12,15:55:46.000,163,9573710,-795,0,1655049345,6285.300855809997,-1162.9845709200017,24542.033198879995 2022-06-12,15:55:47.000,163,9573779,845,0,1655049346,6285.3075921199925,-1162.9281778799996,24542.068134480003 2022-06-12,15:55:48.000,163,9573782,-755,0,1655049347,6285.273910569995,-1162.9070304900015,24542.033198879995 2022-06-12,15:55:49.000,163,9573737,-795,0,1655049348,6285.246965329992,-1162.8788339699968,24541.984289039996 2022-06-12,15:55:50.000,163,9573730,1125,0,1655049349,6285.3614825999975,-1162.84358832,24542.103070079997 2022-06-12,15:55:51.000,163,9573809,-795,0,1655049350,6285.388427839993,-1162.808342669996,24542.061147360007 2022-06-12,15:55:52.000,163,9573718,-795,0,1655049351,6285.3614825999975,-1162.822440930002,24542.054160239997 2022-06-12,15:55:53.000,163,9573763,165,0,1655049352,6285.300855809997,-1162.7942444099972,24541.893456480007 2022-06-12,15:55:54.000,163,9573734,-795,0,1655049353,6285.354746289995,-1162.773097019999,24541.949353440003 2022-06-12,15:55:55.000,163,9573737,-795,0,1655049354,6285.509681419993,-1162.7801461499985,24542.103070079997 2022-06-12,15:55:56.000,163,9573770,-795,0,1655049355,6285.563571899998,-1162.7449005000017,24542.09608296 2022-06-12,15:55:57.000,163,9573751,-795,0,1655049356,6285.556835589996,-1162.7378513700023,24542.117044320003 2022-06-12,15:55:58.000,163,9573713,965,0,1655049357,6285.529890349993,-1162.7378513700023,24541.935379199997 2022-06-12,15:55:59.000,163,9573684,5,0,1655049358,6285.5703082099935,-1162.7237531099963,24542.005250399998 2022-06-12,15:56:00.000,163,9573779,-795,0,1655049359,6285.583780829998,-1162.716703979997,24541.998263280002 2022-06-12,15:56:01.000,163,9573723,805,0,1655049360,6285.6039897599985,-1162.7096548499976,24542.061147360007 2022-06-12,15:56:02.000,163,9573722,-795,0,1655049361,6285.624198689999,-1162.7096548499976,24542.103070079997 2022-06-12,15:56:03.000,163,9573746,-795,0,1655049362,6285.657880239996,-1162.6744092000008,24542.04717312 2022-06-12,15:56:04.000,163,9573773,85,0,1655049363,6285.563571899998,-1162.646212679996,24541.970314800004 2022-06-12,15:56:05.000,163,9573740,-795,0,1655049364,6285.671352859994,-1162.6673600700015,24542.061147360007 2022-06-12,15:56:06.000,163,9573728,-795,0,1655049365,6285.758924889997,-1162.660310940002,24542.172941279998 2022-06-12,15:56:07.000,163,9573735,-795,0,1655049366,6285.779133819997,-1162.6391635499967,24542.151979919996 2022-06-12,15:56:08.000,163,9573660,285,0,1655049367,6285.6039897599985,-1162.6744092000008,24541.844546640008 2022-06-12,15:56:09.000,163,9573742,685,0,1655049368,6285.779133819997,-1162.6885074599995,24542.040186000006 2022-06-12,15:56:10.000,163,9573710,-795,0,1655049369,6285.880178469997,-1162.7096548499976,24542.165954160002 2022-06-12,15:56:11.000,163,9573736,-795,0,1655049370,6285.819551679997,-1162.716703979997,24542.019224640004 2022-06-12,15:56:12.000,163,9573736,1005,0,1655049371,6285.9273326399925,-1162.7660478899998,24542.13101856001 2022-06-12,15:56:13.000,163,9573722,-795,0,1655049372,6286.014904669995,-1162.7660478899998,24542.228838240007 2022-06-12,15:56:14.000,163,9573720,-195,0,1655049373,6286.048586219993,-1162.773097019999,24542.24979960001 2022-06-12,15:56:15.000,163,9573727,-795,0,1655049374,6286.0553225299955,-1162.808342669996,24542.186915520004 2022-06-12,15:56:16.000,163,9573741,-795,0,1655049375,6286.109213009993,-1162.84358832,24542.24281248 2022-06-12,15:56:17.000,163,9573741,-795,0,1655049376,6286.075531459996,-1162.864735709998,24542.09608296 2022-06-12,15:56:18.000,163,9573718,-35,0,1655049377,6286.149630869993,-1162.8999813600021,24542.13101856001 2022-06-12,15:56:19.000,163,9573718,725,0,1655049378,6286.216993969996,-1162.9211287500002,24542.165954160002 2022-06-12,15:56:20.000,163,9573711,-795,0,1655049379,6286.304565999999,-1162.9634235299964,24542.340632159998 2022-06-12,15:56:21.000,163,9573670,-795,0,1655049380,6286.358456479997,-1162.9704726599957,24542.29870944001 2022-06-12,15:56:22.000,163,9573777,-795,0,1655049381,6286.385401719999,-1163.0127674399992,24542.38255488 2022-06-12,15:56:23.000,163,9573696,-795,0,1655049382,6286.344983859999,-1163.062111350002,24542.26377384 2022-06-12,15:56:24.000,163,9573780,765,0,1655049383,6286.405610649999,-1163.08325874,24542.31268368 2022-06-12,15:56:25.000,163,9573693,-795,0,1655049384,6286.419083269997,-1163.1326026499955,24542.319670799996 2022-06-12,15:56:26.000,163,9573728,-795,0,1655049385,6286.466237439992,-1163.1819465599983,24542.326657920006 2022-06-12,15:56:27.000,163,9573647,-795,0,1655049386,6286.506655299992,-1163.2453887299998,24542.389541999997 2022-06-12,15:56:28.000,163,9573780,725,0,1655049387,6286.4123469599945,-1163.2171922099951,24542.270760959997 2022-06-12,15:56:29.000,163,9573744,765,0,1655049388,6286.479710059997,-1163.2735852499973,24542.38255488 2022-06-12,15:56:30.000,163,9573722,-795,0,1655049389,6286.5268642299925,-1163.301781770002,24542.515310160008 2022-06-12,15:56:31.000,163,9573795,325,0,1655049390,6286.520127919997,-1163.3088309000013,24542.4594132 2022-06-12,15:56:32.000,163,9573715,-114,0,1655049391,6286.520127919997,-1163.32292916,24542.396529120007 2022-06-12,15:56:33.000,163,9573791,605,0,1655049392,6286.405610649999,-1163.3440765499981,24542.270760959997 2022-06-12,15:56:34.000,163,9573715,-795,0,1655049393,6286.486446369992,-1163.3722730699956,24542.333645040002 2022-06-12,15:56:35.000,163,9573765,965,0,1655049394,6286.634645189995,-1163.414567849999,24542.522297280004 2022-06-12,15:56:36.000,163,9573730,205,0,1655049395,6286.594227329995,-1163.4498134999958,24542.58518136001 2022-06-12,15:56:37.000,163,9573682,-795,0,1655049396,6286.607699949993,-1163.4427643699964,24542.5991556 2022-06-12,15:56:38.000,163,9573706,-795,0,1655049397,6286.540336849997,-1163.4780100200005,24542.522297280004 2022-06-12,15:56:39.000,163,9573783,404,0,1655049398,6286.540336849997,-1163.4991574099986,24542.55024576 2022-06-12,15:56:40.000,163,9573711,404,0,1655049399,6286.506655299992,-1163.506206539998,24542.515310160008 2022-06-12,15:56:41.000,163,9573714,-795,0,1655049400,6286.5268642299925,-1163.527353929996,24542.57819424 2022-06-12,15:56:42.000,163,9573756,-795,0,1655049401,6286.452764819995,-1163.527353929996,24542.536271519995 2022-06-12,15:56:43.000,163,9573747,-795,0,1655049402,6286.446028509992,-1163.5485013200014,24542.543258640006 2022-06-12,15:56:44.000,163,9573713,885,0,1655049403,6286.540336849997,-1163.541452190002,24542.662039680006 2022-06-12,15:56:45.000,163,9573739,-795,0,1655049404,6286.513391609995,-1163.5555504500007,24542.676013919998 2022-06-12,15:56:46.000,163,9573711,205,0,1655049405,6286.5268642299925,-1163.5766978399988,24542.683001040008 2022-06-12,15:56:47.000,163,9573789,805,0,1655049406,6286.533600539995,-1163.597845229997,24542.676013919998 2022-06-12,15:56:48.000,163,9573689,1005,0,1655049407,6286.5268642299925,-1163.6119434899956,24542.64806544 2022-06-12,15:56:49.000,163,9573744,-795,0,1655049408,6286.446028509992,-1163.6260417500016,24542.536271519995 2022-06-12,15:56:50.000,163,9573753,-795,0,1655049409,6286.493182679995,-1163.654238269999,24542.592168480005 2022-06-12,15:56:51.000,163,9573748,965,0,1655049410,6286.587491019993,-1163.6612873999984,24542.64806544 2022-06-12,15:56:52.000,163,9573680,-315,0,1655049411,6286.594227329995,-1163.6753856599971,24542.724923759997 2022-06-12,15:56:53.000,163,9573706,1125,0,1655049412,6286.567282089993,-1163.6894839199958,24542.724923759997 2022-06-12,15:56:54.000,163,9573682,-795,0,1655049413,6286.567282089993,-1163.6894839199958,24542.64806544 2022-06-12,15:56:55.000,163,9573803,-795,0,1655049414,6286.587491019993,-1163.6894839199958,24542.703962399995 2022-06-12,15:56:56.000,163,9573731,-795,0,1655049415,6286.587491019993,-1163.7035821800018,24542.71793664 2022-06-12,15:56:57.000,163,9573768,-195,0,1655049416,6286.607699949993,-1163.6894839199958,24542.703962399995 2022-06-12,15:56:58.000,163,9573713,-795,0,1655049417,6286.5605457799975,-1163.7106313100012,24542.655052559996 2022-06-12,15:56:59.000,163,9573742,-235,0,1655049418,6286.600963639998,-1163.7388278299986,24542.683001040008 2022-06-12,15:57:00.000,163,9573705,-795,0,1655049419,6286.661590429998,-1163.745876959998,24542.81575632 2022-06-12,15:57:01.000,163,9573707,-795,0,1655049420,6286.681799359998,-1163.7529260899973,24542.81575632 2022-06-12,15:57:02.000,163,9573664,-595,0,1655049421,6286.6750630499955,-1163.72472957,24542.780820720007 2022-06-12,15:57:03.000,163,9573745,725,0,1655049422,6286.479710059997,-1163.7317786999993,24542.655052559996 2022-06-12,15:57:04.000,163,9573717,-274,0,1655049423,6286.520127919997,-1163.7317786999993,24542.731910880007 2022-06-12,15:57:05.000,163,9573737,-795,0,1655049424,6286.425819579992,-1163.7106313100012,24542.662039680006 2022-06-12,15:57:06.000,163,9573725,-795,0,1655049425,6286.533600539995,-1163.7106313100012,24542.773833599997 2022-06-12,15:57:07.000,163,9573731,-795,0,1655049426,6286.567282089993,-1163.6824347899965,24542.80178208001 2022-06-12,15:57:08.000,163,9573751,-795,0,1655049427,6286.479710059997,-1163.6753856599971,24542.808769200004 2022-06-12,15:57:09.000,163,9573748,-795,0,1655049428,6286.446028509992,-1163.6189926200022,24542.703962399995 2022-06-12,15:57:10.000,163,9573757,85,0,1655049429,6286.513391609995,-1163.633090880001,24542.822743439996 2022-06-12,15:57:11.000,163,9573736,-795,0,1655049430,6286.486446369992,-1163.6119434899956,24542.787807840003 2022-06-12,15:57:12.000,163,9573735,-795,0,1655049431,6286.499918989997,-1163.6048943599963,24542.75287224001 2022-06-12,15:57:13.000,163,9573647,645,0,1655049432,6286.405610649999,-1163.5907960999975,24542.676013919998 2022-06-12,15:57:14.000,163,9573746,-395,0,1655049433,6286.466237439992,-1163.56259958,24542.669026800002 2022-06-12,15:57:15.000,163,9573720,-795,0,1655049434,6286.574018399995,-1163.527353929996,24542.829730560006 2022-06-12,15:57:16.000,163,9573755,645,0,1655049435,6286.621172569998,-1163.4991574099986,24542.79479496 2022-06-12,15:57:17.000,163,9573646,-795,0,1655049436,6286.661590429998,-1163.4991574099986,24542.843704799998 2022-06-12,15:57:18.000,163,9573705,845,0,1655049437,6286.621172569998,-1163.4921082799992,24542.683001040008 2022-06-12,15:57:19.000,163,9573762,-795,0,1655049438,6286.661590429998,-1163.4568626299952,24542.81575632 2022-06-12,15:57:20.000,163,9573742,-434,0,1655049439,6286.702008289998,-1163.4216169799984,24542.79479496 2022-06-12,15:57:21.000,163,9573718,-795,0,1655049440,6286.695271979996,-1163.4286661099977,24542.81575632 2022-06-12,15:57:22.000,163,9573748,-795,0,1655049441,6286.627908879993,-1163.3793222000022,24542.676013919998 2022-06-12,15:57:23.000,163,9573687,565,0,1655049442,6286.6750630499955,-1163.3581748099969,24542.731910880007 2022-06-12,15:57:24.000,163,9573697,-795,0,1655049443,6286.776107699996,-1163.3440765499981,24542.871653279995 2022-06-12,15:57:25.000,163,9573675,-795,0,1655049444,6286.762635079998,-1163.3440765499981,24542.927550240005 2022-06-12,15:57:26.000,163,9573735,725,0,1655049445,6286.776107699996,-1163.2947326399953,24542.871653279995 2022-06-12,15:57:27.000,163,9573715,1045,0,1655049446,6286.722217219998,-1163.287683509996,24542.871653279995 2022-06-12,15:57:28.000,163,9573771,-795,0,1655049447,6286.641381499998,-1163.3158800300007,24542.724923759997 2022-06-12,15:57:29.000,163,9573763,-795,0,1655049448,6286.654854119995,-1163.2524378599992,24542.74588512 2022-06-12,15:57:30.000,163,9573807,404,0,1655049449,6286.708744599993,-1163.2171922099951,24542.787807840003 2022-06-12,15:57:31.000,163,9573740,-795,0,1655049450,6286.742426149998,-1163.231290470001,24542.892614639997 2022-06-12,15:57:32.000,163,9573698,-795,0,1655049451,6286.722217219998,-1163.2101430799958,24542.787807840003 2022-06-12,15:57:33.000,163,9573756,-315,0,1655049452,6286.742426149998,-1163.2101430799958,24542.80178208001 2022-06-12,15:57:34.000,163,9573704,-795,0,1655049453,6286.749162459993,-1163.1889956899977,24542.899601760007 2022-06-12,15:57:35.000,163,9573735,-795,0,1655049454,6286.742426149998,-1163.1889956899977,24542.892614639997 2022-06-12,15:57:36.000,163,9573686,685,0,1655049455,6286.715480909996,-1163.196044819997,24542.808769200004 2022-06-12,15:57:37.000,163,9573723,-795,0,1655049456,6286.722217219998,-1163.1607991700002,24542.836717680002 2022-06-12,15:57:38.000,163,9573729,-795,0,1655049457,6286.6750630499955,-1163.153750040001,24542.676013919998 2022-06-12,15:57:39.000,163,9573732,565,0,1655049458,6286.695271979996,-1163.1326026499955,24542.76684648 2022-06-12,15:57:40.000,163,9573681,-795,0,1655049459,6286.749162459993,-1163.104406129998,24542.829730560006 2022-06-12,15:57:41.000,163,9573728,-795,0,1655049460,6286.762635079998,-1163.0973569999987,24542.906588880003 2022-06-12,15:57:42.000,163,9573687,-795,0,1655049461,6286.735689839996,-1163.0762096100007,24542.86466616 2022-06-12,15:57:43.000,163,9573704,485,0,1655049462,6286.661590429998,-1163.0762096100007,24542.71793664 2022-06-12,15:57:44.000,163,9573696,-315,0,1655049463,6286.735689839996,-1163.08325874,24542.738898000003 2022-06-12,15:57:45.000,163,9573724,-795,0,1655049464,6286.742426149998,-1163.08325874,24542.79479496 2022-06-12,15:57:46.000,163,9573677,-795,0,1655049465,6286.755898769996,-1163.08325874,24542.787807840003 2022-06-12,15:57:47.000,163,9573702,-315,0,1655049466,6286.816525559996,-1163.08325874,24542.79479496 2022-06-12,15:57:48.000,163,9573719,-795,0,1655049467,6286.782844009998,-1163.0762096100007,24542.822743439996 2022-06-12,15:57:49.000,163,9573704,404,0,1655049468,6286.762635079998,-1163.0903078699994,24542.662039680006 2022-06-12,15:57:50.000,163,9573719,-795,0,1655049469,6286.843470799999,-1163.104406129998,24542.822743439996 2022-06-12,15:57:51.000,163,9573759,-195,0,1655049470,6286.809789249994,-1163.1678482999996,24542.86466616 2022-06-12,15:57:52.000,163,9573749,924,0,1655049471,6286.796316629996,-1163.1889956899977,24542.75287224001 2022-06-12,15:57:53.000,163,9573716,645,0,1655049472,6286.749162459993,-1163.2030939499964,24542.64806544 2022-06-12,15:57:54.000,163,9573723,-635,0,1655049473,6286.776107699996,-1163.2101430799958,24542.676013919998 2022-06-12,15:57:55.000,163,9573698,285,0,1655049474,6286.883888659999,-1163.2594869899985,24542.836717680002 2022-06-12,15:57:56.000,163,9573671,-795,0,1655049475,6286.910833899994,-1163.3158800300007,24542.81575632 2022-06-12,15:57:57.000,163,9573696,-795,0,1655049476,6286.924306519999,-1163.3370274199988,24542.822743439996 2022-06-12,15:57:58.000,163,9573690,885,0,1655049477,6286.897361279996,-1163.3722730699956,24542.710949520006 2022-06-12,15:57:59.000,163,9573678,-795,0,1655049478,6286.924306519999,-1163.3722730699956,24542.808769200004 2022-06-12,15:58:00.000,163,9573692,-795,0,1655049479,6286.9175702099965,-1163.4004695900003,24542.74588512 2022-06-12,15:58:01.000,163,9573736,365,0,1655049480,6286.877152349996,-1163.4216169799984,24542.669026800002 2022-06-12,15:58:02.000,163,9573638,-795,0,1655049481,6286.883888659999,-1163.4498134999958,24542.669026800002 2022-06-12,15:58:03.000,163,9573671,-795,0,1655049482,6286.957988069997,-1163.4780100200005,24542.829730560006 2022-06-12,15:58:04.000,163,9573698,-795,0,1655049483,6287.018614859997,-1163.527353929996,24542.843704799998 2022-06-12,15:58:05.000,163,9573637,-795,0,1655049484,6287.005142239999,-1163.541452190002,24542.843704799998 2022-06-12,15:58:06.000,163,9573712,605,0,1655049485,6286.877152349996,-1163.5203047999967,24542.703962399995 2022-06-12,15:58:07.000,163,9573741,-515,0,1655049486,6286.944515449999,-1163.5837469699982,24542.780820720007 2022-06-12,15:58:08.000,163,9573709,-795,0,1655049487,6286.937779139997,-1163.5907960999975,24542.710949520006 2022-06-12,15:58:09.000,163,9573741,-795,0,1655049488,6286.937779139997,-1163.6119434899956,24542.689988160004 2022-06-12,15:58:10.000,163,9573686,-795,0,1655049489,6286.991669619994,-1163.6119434899956,24542.787807840003 2022-06-12,15:58:11.000,163,9573695,-195,0,1655049490,6286.944515449999,-1163.654238269999,24542.738898000003 2022-06-12,15:58:12.000,163,9573738,1085,0,1655049491,6287.018614859997,-1163.6683365299978,24542.787807840003 2022-06-12,15:58:13.000,163,9573647,-795,0,1655049492,6286.951251759994,-1163.6753856599971,24542.738898000003 2022-06-12,15:58:14.000,163,9573687,-795,0,1655049493,6287.0320874799945,-1163.6965330499952,24542.843704799998 2022-06-12,15:58:15.000,163,9573691,-795,0,1655049494,6286.991669619994,-1163.7388278299986,24542.76684648 2022-06-12,15:58:16.000,163,9573715,-235,0,1655049495,6287.018614859997,-1163.745876959998,24542.773833599997 2022-06-12,15:58:17.000,163,9573654,-434,0,1655049496,6287.025351169992,-1163.781122610002,24542.76684648 2022-06-12,15:58:18.000,163,9573679,-795,0,1655049497,6286.971460689994,-1163.8304665199976,24542.662039680006 2022-06-12,15:58:19.000,163,9573713,-795,0,1655049498,6286.998405929997,-1163.781122610002,24542.738898000003 2022-06-12,15:58:20.000,163,9573721,-475,0,1655049499,6287.099450579997,-1163.767024349996,24542.850691920008 2022-06-12,15:58:21.000,163,9573750,565,0,1655049500,6287.213967849995,-1163.633090880001,24543.018382800008 2022-06-12,15:58:22.000,163,9573733,-795,0,1655049501,6287.672036929995,-1163.153750040001,24543.47254560001 2022-06-12,15:58:23.000,163,9573875,765,0,1655049502,6287.6316190699945,-1163.1326026499955,24543.402674400008 2022-06-12,15:58:24.000,163,9573812,645,0,1655049503,6287.719191099997,-1163.0127674399992,24543.521455440008 2022-06-12,15:58:25.000,163,9573819,885,0,1655049504,6287.752872649995,-1162.9986691800004,24543.563378159997 2022-06-12,15:58:26.000,163,9573824,1245,0,1655049505,6287.759608959997,-1162.991620050001,24543.563378159997 2022-06-12,15:58:27.000,163,9573831,1445,0,1655049506,6287.759608959997,-1163.0057183099998,24543.668184960006 2022-06-12,15:58:28.000,163,9573776,-795,0,1655049507,6287.793290509995,-1162.977521789995,24543.65421072 2022-06-12,15:58:29.000,163,9573784,-795,0,1655049508,6287.712454789995,-1162.9634235299964,24543.514468319998 2022-06-12,15:58:30.000,163,9573824,-795,0,1655049509,6287.813499439995,-1162.9704726599957,24543.65421072 2022-06-12,15:58:31.000,163,9573828,765,0,1655049510,6287.867389919993,-1162.9422761399983,24543.738056160008 2022-06-12,15:58:32.000,163,9573779,1005,0,1655049511,6287.867389919993,-1162.9140796200008,24543.661197839996 2022-06-12,15:58:33.000,163,9573866,-595,0,1655049512,6287.901071469998,-1162.8999813600021,24543.696133440004 2022-06-12,15:58:34.000,163,9573796,-795,0,1655049513,6287.901071469998,-1162.8858830999961,24543.696133440004 2022-06-12,15:58:35.000,163,9573776,-675,0,1655049514,6287.981907189998,-1162.8788339699968,24543.731069039997 2022-06-12,15:58:36.000,163,9573842,1205,0,1655049515,6288.062742909999,-1162.8858830999961,24543.849850079998 2022-06-12,15:58:37.000,163,9573777,-235,0,1655049516,6288.062742909999,-1162.8999813600021,24543.947669759997 2022-06-12,15:58:38.000,163,9573760,-635,0,1655049517,6288.042533979999,-1162.8788339699968,24543.835875840006 2022-06-12,15:58:39.000,163,9573885,485,0,1655049518,6287.9886434999935,-1162.8717848399974,24543.696133440004 2022-06-12,15:58:40.000,163,9573837,1485,0,1655049519,6288.0223250499985,-1162.8506374499993,24543.731069039997 2022-06-12,15:58:41.000,163,9573821,-795,0,1655049520,6288.049270289994,-1162.864735709998,24543.786966000007 2022-06-12,15:58:42.000,163,9573827,245,0,1655049521,6288.096424459996,-1162.84358832,24543.92670840001 2022-06-12,15:58:43.000,163,9573882,-795,0,1655049522,6288.143578629999,-1162.8153917999953,24543.92670840001 2022-06-12,15:58:44.000,163,9573813,-795,0,1655049523,6288.130106009994,-1162.8294900600013,24543.91972128 2022-06-12,15:58:45.000,163,9573823,-795,0,1655049524,6288.1368423199965,-1162.773097019999,24543.898759919997 2022-06-12,15:58:46.000,163,9573794,805,0,1655049525,6288.170523869994,-1162.7660478899998,24543.982605360005 2022-06-12,15:58:47.000,163,9573858,-795,0,1655049526,6288.183996489999,-1162.7589987600004,24543.982605360005 2022-06-12,15:58:48.000,163,9573890,-795,0,1655049527,6288.150314939994,-1162.7449005000017,24543.884785680006 2022-06-12,15:58:49.000,163,9573802,-795,0,1655049528,6288.210941729994,-1162.7449005000017,24543.842862960002 2022-06-12,15:58:50.000,163,9573814,-795,0,1655049529,6288.264832209992,-1162.751949630001,24543.96863112 2022-06-12,15:58:51.000,163,9573826,605,0,1655049530,6288.311986379995,-1162.7308022399957,24544.031515200004 2022-06-12,15:58:52.000,163,9573803,-795,0,1655049531,6288.338931619997,-1162.716703979997,24543.947669759997 2022-06-12,15:58:53.000,163,9573800,605,0,1655049532,6288.3456679299925,-1162.7096548499976,24543.97561824001 2022-06-12,15:58:54.000,163,9573801,-795,0,1655049533,6288.460185199998,-1162.695556589999,24544.05946368 2022-06-12,15:58:55.000,163,9573823,-795,0,1655049534,6288.311986379995,-1162.6814583300002,24543.849850079998 2022-06-12,15:58:56.000,163,9573802,-795,0,1655049535,6288.325458999992,-1162.6744092000008,24543.75901752001 2022-06-12,15:58:57.000,163,9573886,-795,0,1655049536,6288.338931619997,-1162.6885074599995,24543.75901752001 2022-06-12,15:58:58.000,163,9573796,765,0,1655049537,6288.4938667499955,-1162.6673600700015,24543.933695520005 2022-06-12,15:58:59.000,163,9573820,-795,0,1655049538,6288.615120329996,-1162.6039179,24544.129334880003 2022-06-12,15:59:00.000,163,9573837,-795,0,1655049539,6288.662274499999,-1162.5827705100019,24544.171257600006 2022-06-12,15:59:01.000,163,9573867,645,0,1655049540,6288.675747119996,-1162.5475248599978,24544.122347760007 2022-06-12,15:59:02.000,163,9573870,-795,0,1655049541,6288.669010809994,-1162.5193283400004,24544.080425040003 2022-06-12,15:59:03.000,163,9573855,685,0,1655049542,6288.702692359999,-1162.4911318199956,24544.129334880003 2022-06-12,15:59:04.000,163,9573850,-795,0,1655049543,6288.695956049996,-1162.4699844299976,24544.129334880003 2022-06-12,15:59:05.000,163,9573913,-795,0,1655049544,6288.729637599994,-1162.4347387800008,24544.164270479996 2022-06-12,15:59:06.000,163,9573790,-795,0,1655049545,6288.756582839997,-1162.3994931299967,24544.14330912001 2022-06-12,15:59:07.000,163,9573863,-795,0,1655049546,6288.682483429999,-1162.385394869998,24544.05946368 2022-06-12,15:59:08.000,163,9573893,-354,0,1655049547,6288.749846529994,-1162.3431000900018,24544.150296240005 2022-06-12,15:59:09.000,163,9573864,-795,0,1655049548,6288.797000699997,-1162.3571983500005,24544.10837352 2022-06-12,15:59:10.000,163,9573815,325,0,1655049549,6288.918254279997,-1162.3431000900018,24544.2760644 2022-06-12,15:59:11.000,163,9573897,-795,0,1655049550,6288.951935829995,-1162.3219526999965,24544.25510304 2022-06-12,15:59:12.000,163,9573837,165,0,1655049551,6288.951935829995,-1162.3008053099984,24544.248115920003 2022-06-12,15:59:13.000,163,9573844,285,0,1655049552,6288.938463209997,-1162.2867070499997,24544.171257600006 2022-06-12,15:59:14.000,163,9573837,-795,0,1655049553,6288.9654084499925,-1162.272608790001,24544.115360639997 2022-06-12,15:59:15.000,163,9573855,-795,0,1655049554,6289.127079889993,-1162.2232648799982,24544.317987120005 2022-06-12,15:59:16.000,163,9573954,-795,0,1655049555,6289.140552509998,-1162.2232648799982,24544.352922719998 2022-06-12,15:59:17.000,163,9573795,965,0,1655049556,6289.167497749993,-1162.1880192300014,24544.39484544 2022-06-12,15:59:18.000,163,9573840,-795,0,1655049557,6289.133816199996,-1162.166871839996,24544.2760644 2022-06-12,15:59:19.000,163,9573875,-795,0,1655049558,6289.140552509998,-1162.1245770599999,24544.352922719998 2022-06-12,15:59:20.000,163,9573810,805,0,1655049559,6289.140552509998,-1162.1175279300005,24544.338948480006 2022-06-12,15:59:21.000,163,9573851,-795,0,1655049560,6289.127079889993,-1162.0822822799964,24544.32497424 2022-06-12,15:59:22.000,163,9573821,-795,0,1655049561,6289.073189409995,-1162.0399875000003,24544.290038640007 2022-06-12,15:59:23.000,163,9573863,-795,0,1655049562,6289.160761439998,-1161.9765453299988,24544.283051519997 2022-06-12,15:59:24.000,163,9573869,325,0,1655049563,6289.228124539994,-1161.941299680002,24544.44375528 2022-06-12,15:59:25.000,163,9573830,-795,0,1655049564,6289.282015019999,-1161.96244707,24544.408819680008 2022-06-12,15:59:26.000,163,9573803,-795,0,1655049565,6289.315696569996,-1161.9342505499953,24544.42978104001 2022-06-12,15:59:27.000,163,9573864,565,0,1655049566,6289.302223949999,-1161.870808380001,24544.42978104001 2022-06-12,15:59:28.000,163,9573821,-795,0,1655049567,6289.228124539994,-1161.8567101199951,24544.234141679997 2022-06-12,15:59:29.000,163,9573916,-795,0,1655049568,6289.282015019999,-1161.8073662099996,24544.290038640007 2022-06-12,15:59:30.000,163,9573841,124,0,1655049569,6289.396532289997,-1161.7721205599955,24544.408819680008 2022-06-12,15:59:31.000,163,9573851,-515,0,1655049570,6289.443686459999,-1161.7721205599955,24544.47170376 2022-06-12,15:59:32.000,163,9573839,-795,0,1655049571,6289.477368009997,-1161.7721205599955,24544.401832559997 2022-06-12,15:59:33.000,163,9573852,-795,0,1655049572,6289.470631699995,-1161.7932679500009,24544.380871199995 2022-06-12,15:59:34.000,163,9573829,-595,0,1655049573,6289.5649400399925,-1161.8003170800002,24544.506639360006 2022-06-12,15:59:35.000,163,9573851,485,0,1655049574,6289.5649400399925,-1161.8003170800002,24544.457729520007 2022-06-12,15:59:36.000,163,9573817,-795,0,1655049575,6289.585148969993,-1161.8285135999977,24544.47170376 2022-06-12,15:59:37.000,163,9573901,-795,0,1655049576,6289.578412659997,-1161.8426118599964,24544.485678000005 2022-06-12,15:59:38.000,163,9573878,885,0,1655049577,6289.578412659997,-1161.835562729997,24544.408819680008 2022-06-12,15:59:39.000,163,9573865,285,0,1655049578,6289.591885279995,-1161.8496609899958,24544.35990984001 2022-06-12,15:59:40.000,163,9573847,-795,0,1655049579,6289.672720999995,-1161.8496609899958,24544.569523439997 2022-06-12,15:59:41.000,163,9573944,-515,0,1655049580,6289.699666239998,-1161.8778575100005,24544.569523439997 2022-06-12,15:59:42.000,163,9573890,-795,0,1655049581,6289.706402549993,-1161.8849066399998,24544.59747192001 2022-06-12,15:59:43.000,163,9573903,-395,0,1655049582,6289.612094209995,-1161.9131031599973,24544.366896960004 2022-06-12,15:59:44.000,163,9573914,-795,0,1655049583,6289.692929929995,-1161.927201419996,24544.47869088001 2022-06-12,15:59:45.000,163,9573853,-795,0,1655049584,6289.686193619993,-1161.96244707,24544.576510560008 2022-06-12,15:59:46.000,163,9573867,1564,0,1655049585,6289.591885279995,-1161.9976927199968,24544.317987120005 2022-06-12,15:59:47.000,163,9573870,-475,0,1655049586,6289.800710889998,-1162.0188401100022,24544.618433279997 2022-06-12,15:59:48.000,163,9573861,485,0,1655049587,6289.800710889998,-1162.054085759999,24544.63939464 2022-06-12,15:59:49.000,163,9573883,-795,0,1655049588,6289.767029339993,-1162.1104788000011,24544.555549200006 2022-06-12,15:59:50.000,163,9573937,-795,0,1655049589,6289.881546609999,-1162.1245770599999,24544.632407520003 2022-06-12,15:59:51.000,163,9573883,-795,0,1655049590,6289.8613376799985,-1162.1739209699954,24544.625420400007 2022-06-12,15:59:52.000,163,9573899,765,0,1655049591,6289.874810299996,-1162.1950683600007,24544.56253632 2022-06-12,15:59:53.000,163,9573870,-795,0,1655049592,6289.827656129994,-1162.2162157499988,24544.506639360006 2022-06-12,15:59:54.000,163,9573926,-795,0,1655049593,6289.793974579996,-1162.272608790001,24544.47170376 2022-06-12,15:59:55.000,163,9573861,-795,0,1655049594,6289.969118639994,-1162.2585105300022,24544.674330240006 2022-06-12,15:59:56.000,163,9573889,-235,0,1655049595,6289.969118639994,-1162.2867070499997,24544.716252959995 2022-06-12,15:59:57.000,163,9573914,-795,0,1655049596,6289.989327569994,-1162.3008053099984,24544.7302272 2022-06-12,15:59:58.000,163,9573864,-795,0,1655049597,6289.921964469999,-1162.3431000900018,24544.61144616 2022-06-12,15:59:59.000,163,9573922,-795,0,1655049598,6289.962382329999,-1162.3571983500005,24544.723240080006 2022-06-12,16:00:00.000,163,9573923,-795,0,1655049599,6290.002800189999,-1162.3783457399986,24544.625420400007 2022-06-12,16:00:01.000,163,9573827,-795,0,1655049600,6289.996063879997,-1162.3994931299967,24544.653368880005 2022-06-12,16:00:02.000,163,9573867,1045,0,1655049601,6289.982591259999,-1162.4347387800008,24544.5904848 2022-06-12,16:00:03.000,163,9573865,-795,0,1655049602,6290.023009119999,-1162.4629352999982,24544.63939464 2022-06-12,16:00:04.000,163,9573872,-795,0,1655049603,6290.124053769992,-1162.4699844299976,24544.772149920005 2022-06-12,16:00:05.000,163,9573894,-795,0,1655049604,6290.177944249997,-1162.5052300800016,24544.688304479998 2022-06-12,16:00:06.000,163,9573863,-795,0,1655049605,6290.184680559993,-1162.5263774699997,24544.744201440008 2022-06-12,16:00:07.000,163,9573903,-515,0,1655049606,6290.1981531799975,-1162.5545739899972,24544.688304479998 2022-06-12,16:00:08.000,163,9573943,-715,0,1655049607,6290.090372219995,-1162.5757213799952,24544.520613599998 2022-06-12,16:00:09.000,163,9573906,-675,0,1655049608,6290.103844839992,-1162.6180161599987,24544.47869088001 2022-06-12,16:00:10.000,163,9573842,-795,0,1655049609,6290.285725209993,-1162.6321144199974,24544.69529160001 2022-06-12,16:00:11.000,163,9573850,-515,0,1655049610,6290.305934139993,-1162.6673600700015,24544.70926584 2022-06-12,16:00:12.000,163,9573877,-795,0,1655049611,6290.272252589995,-1162.7449005000017,24544.625420400007 2022-06-12,16:00:13.000,163,9573918,-795,0,1655049612,6290.245307349993,-1162.751949630001,24544.653368880005 2022-06-12,16:00:14.000,163,9573876,-315,0,1655049613,6290.326143069993,-1162.7589987600004,24544.821059760005 2022-06-12,16:00:15.000,163,9573898,1165,0,1655049614,6290.292461519995,-1162.773097019999,24544.77913704 2022-06-12,16:00:16.000,163,9573925,-795,0,1655049615,6290.265516279993,-1162.8012935399965,24544.667343119996 2022-06-12,16:00:17.000,163,9573856,-795,0,1655049616,6290.238571039998,-1162.8365391900006,24544.7302272 2022-06-12,16:00:18.000,163,9573853,-795,0,1655049617,6290.184680559993,-1162.8717848399974,24544.618433279997 2022-06-12,16:00:19.000,163,9573869,-795,0,1655049618,6290.171207939995,-1162.8788339699968,24544.69529160001 2022-06-12,16:00:20.000,163,9573889,-795,0,1655049619,6290.245307349993,-1162.9140796200008,24544.82804688 2022-06-12,16:00:21.000,163,9573837,1125,0,1655049620,6290.2183621099975,-1162.9281778799996,24544.86298248001 2022-06-12,16:00:22.000,163,9573906,725,0,1655049621,6290.2183621099975,-1162.9845709200017,24544.786124159997 2022-06-12,16:00:23.000,163,9573898,-795,0,1655049622,6290.130790079995,-1163.0198165699985,24544.674330240006 2022-06-12,16:00:24.000,163,9573826,285,0,1655049623,6290.083635909992,-1163.0550622199953,24544.744201440008 2022-06-12,16:00:25.000,163,9573846,805,0,1655049624,6290.124053769992,-1163.062111350002,24544.75817568 2022-06-12,16:00:26.000,163,9573894,885,0,1655049625,6290.171207939995,-1163.1185043899968,24544.7302272 2022-06-12,16:00:27.000,163,9573873,-795,0,1655049626,6290.177944249997,-1163.174897429999,24544.842021120006 2022-06-12,16:00:28.000,163,9573878,-795,0,1655049627,6290.1981531799975,-1163.2101430799958,24544.76516280001 2022-06-12,16:00:29.000,163,9573919,885,0,1655049628,6290.137526389997,-1163.2524378599992,24544.772149920005 2022-06-12,16:00:30.000,163,9573900,-795,0,1655049629,6290.225098419993,-1163.2735852499973,24544.842021120006 2022-06-12,16:00:31.000,163,9573853,-795,0,1655049630,6290.130790079995,-1163.3088309000013,24544.737214319997 2022-06-12,16:00:32.000,163,9573799,-795,0,1655049631,6290.157735319997,-1163.301781770002,24544.77913704 2022-06-12,16:00:33.000,163,9573839,-795,0,1655049632,6290.090372219995,-1163.3581748099969,24544.7302272 2022-06-12,16:00:34.000,163,9573874,965,0,1655049633,6290.049954359994,-1163.4004695900003,24544.632407520003 2022-06-12,16:00:35.000,163,9573829,-795,0,1655049634,6290.157735319997,-1163.4004695900003,24544.855995359998 2022-06-12,16:00:36.000,163,9573890,365,0,1655049635,6290.124053769992,-1163.4286661099977,24544.87695672 2022-06-12,16:00:37.000,163,9573828,-795,0,1655049636,6290.144262699992,-1163.4427643699964,24544.890930960006 2022-06-12,16:00:38.000,163,9573848,1245,0,1655049637,6290.097108529997,-1163.4568626299952,24544.849008240002 2022-06-12,16:00:39.000,163,9573922,-795,0,1655049638,6290.083635909992,-1163.4780100200005,24544.849008240002 2022-06-12,16:00:40.000,163,9573921,685,0,1655049639,6290.110581149995,-1163.4991574099986,24544.835033999996 2022-06-12,16:00:41.000,163,9573877,5,0,1655049640,6290.090372219995,-1163.527353929996,24544.86298248001 2022-06-12,16:00:42.000,163,9573798,-795,0,1655049641,6290.056690669997,-1163.5555504500007,24544.70926584 2022-06-12,16:00:43.000,163,9573917,885,0,1655049642,6290.144262699992,-1163.56259958,24544.80708552 2022-06-12,16:00:44.000,163,9573886,-795,0,1655049643,6290.177944249997,-1163.6189926200022,24544.89791808 2022-06-12,16:00:45.000,163,9573919,-195,0,1655049644,6290.225098419993,-1163.6119434899956,24544.93285368001 2022-06-12,16:00:46.000,163,9573890,-795,0,1655049645,6290.1981531799975,-1163.633090880001,24544.960802160007 2022-06-12,16:00:47.000,163,9573932,-795,0,1655049646,6290.191416869995,-1163.6612873999984,24544.92586656 2022-06-12,16:00:48.000,163,9573852,-795,0,1655049647,6290.103844839992,-1163.7106313100012,24544.80708552 2022-06-12,16:00:49.000,163,9573911,-795,0,1655049648,6290.137526389997,-1163.6965330499952,24544.821059760005 2022-06-12,16:00:50.000,163,9573818,765,0,1655049649,6290.1981531799975,-1163.7388278299986,24544.92586656 2022-06-12,16:00:51.000,163,9573881,-795,0,1655049650,6290.1981531799975,-1163.72472957,24544.93285368001 2022-06-12,16:00:52.000,163,9573868,-595,0,1655049651,6290.144262699992,-1163.7388278299986,24544.939840800005 2022-06-12,16:00:53.000,163,9573851,685,0,1655049652,6290.110581149995,-1163.745876959998,24544.86298248001 2022-06-12,16:00:54.000,163,9573874,-795,0,1655049653,6290.2183621099975,-1163.7106313100012,24544.988750640005 2022-06-12,16:00:55.000,163,9573923,-795,0,1655049654,6290.184680559993,-1163.7529260899973,24544.988750640005 2022-06-12,16:00:56.000,163,9573910,-795,0,1655049655,6290.150999009995,-1163.7388278299986,24544.9747764 2022-06-12,16:00:57.000,163,9573874,-795,0,1655049656,6290.124053769992,-1163.7529260899973,24544.967789280003 2022-06-12,16:00:58.000,163,9573893,-795,0,1655049657,6290.110581149995,-1163.767024349996,24544.883943839995 2022-06-12,16:00:59.000,163,9573872,565,0,1655049658,6290.076899599997,-1163.7388278299986,24544.772149920005 2022-06-12,16:01:00.000,163,9573836,765,0,1655049659,6290.191416869995,-1163.7035821800018,24545.079583200008 2022-06-12,16:01:01.000,163,9573810,-795,0,1655049660,6290.1981531799975,-1163.7106313100012,24545.016699120002 2022-06-12,16:01:02.000,163,9573852,-795,0,1655049661,6290.204889489993,-1163.6894839199958,24545.0446476 2022-06-12,16:01:03.000,163,9573915,-795,0,1655049662,6290.184680559993,-1163.6753856599971,24544.988750640005 2022-06-12,16:01:04.000,163,9573927,-354,0,1655049663,6290.097108529997,-1163.6471891399997,24544.890930960006 2022-06-12,16:01:05.000,163,9573865,445,0,1655049664,6290.097108529997,-1163.597845229997,24544.89791808 2022-06-12,16:01:06.000,163,9573921,165,0,1655049665,6290.191416869995,-1163.56259958,24544.960802160007 2022-06-12,16:01:07.000,163,9573908,-795,0,1655049666,6290.231834729995,-1163.541452190002,24545.037660480004 2022-06-12,16:01:08.000,163,9573906,-795,0,1655049667,6290.204889489993,-1163.506206539998,24545.03067336001 2022-06-12,16:01:09.000,163,9573924,-515,0,1655049668,6290.137526389997,-1163.435715239997,24544.87695672 2022-06-12,16:01:10.000,163,9573937,-795,0,1655049669,6290.117317459997,-1163.3793222000022,24544.86298248001 2022-06-12,16:01:11.000,163,9573851,-795,0,1655049670,6290.211625799995,-1163.3793222000022,24545.051634719995 2022-06-12,16:01:12.000,163,9573892,805,0,1655049671,6290.097108529997,-1163.301781770002,24544.842021120006 2022-06-12,16:01:13.000,163,9573908,-795,0,1655049672,6290.177944249997,-1163.2453887299998,24544.960802160007 2022-06-12,16:01:14.000,163,9573879,-795,0,1655049673,6290.2183621099975,-1163.1819465599983,24545.016699120002 2022-06-12,16:01:15.000,163,9573898,-795,0,1655049674,6290.265516279993,-1163.1255535199962,24545.14945440001 2022-06-12,16:01:16.000,163,9573883,-795,0,1655049675,6290.299197829998,-1163.08325874,24545.14945440001 2022-06-12,16:01:17.000,163,9573864,85,0,1655049676,6290.2183621099975,-1163.0691604800013,24545.058621840006 2022-06-12,16:01:18.000,163,9573929,485,0,1655049677,6290.225098419993,-1163.0057183099998,24545.051634719995 2022-06-12,16:01:19.000,163,9573979,805,0,1655049678,6290.258779969998,-1162.977521789995,24545.058621840006 2022-06-12,16:01:20.000,163,9573865,-795,0,1655049679,6290.211625799995,-1162.9281778799996,24545.03067336001 2022-06-12,16:01:21.000,163,9573915,445,0,1655049680,6290.225098419993,-1162.8788339699968,24545.10054456001 2022-06-12,16:01:22.000,163,9573939,-795,0,1655049681,6290.238571039998,-1162.8788339699968,24545.09355744 2022-06-12,16:01:23.000,163,9573946,445,0,1655049682,6290.204889489993,-1162.84358832,24545.037660480004 2022-06-12,16:01:24.000,163,9573890,-795,0,1655049683,6290.191416869995,-1162.8153917999953,24545.1145188 2022-06-12,16:01:25.000,163,9573929,-795,0,1655049684,6290.278988899998,-1162.7660478899998,24545.156441520005 2022-06-12,16:01:26.000,163,9573898,-795,0,1655049685,6290.278988899998,-1162.716703979997,24545.177402880006 2022-06-12,16:01:27.000,163,9573915,445,0,1655049686,6290.238571039998,-1162.695556589999,24545.135480160003 2022-06-12,16:01:28.000,163,9573838,-395,0,1655049687,6290.157735319997,-1162.646212679996,24544.9747764 2022-06-12,16:01:29.000,163,9573895,565,0,1655049688,6290.171207939995,-1162.625065289998,24545.037660480004 2022-06-12,16:01:30.000,163,9573923,-595,0,1655049689,6290.204889489993,-1162.6039179,24545.079583200008 2022-06-12,16:01:31.000,163,9573910,725,0,1655049690,6290.225098419993,-1162.5475248599978,24545.184390000002 2022-06-12,16:01:32.000,163,9573881,-795,0,1655049691,6290.150999009995,-1162.512279210001,24545.14945440001 2022-06-12,16:01:33.000,163,9573914,805,0,1655049692,6290.171207939995,-1162.477033559997,24545.09355744 2022-06-12,16:01:34.000,163,9573929,805,0,1655049693,6290.211625799995,-1162.4911318199956,24545.240286959997 2022-06-12,16:01:35.000,163,9573910,-675,0,1655049694,6290.1644716299925,-1162.406542259996,24545.14246728 2022-06-12,16:01:36.000,163,9573906,-795,0,1655049695,6290.150999009995,-1162.406542259996,24545.135480160003 2022-06-12,16:01:37.000,163,9573912,-475,0,1655049696,6290.177944249997,-1162.3712966099993,24545.16342864 2022-06-12,16:01:38.000,163,9573884,-795,0,1655049697,6290.124053769992,-1162.3219526999965,24545.0446476 2022-06-12,16:01:39.000,163,9573850,965,0,1655049698,6290.144262699992,-1162.2867070499997,24545.177402880006 2022-06-12,16:01:40.000,163,9573934,-795,0,1655049699,6290.211625799995,-1162.272608790001,24545.275222560005 2022-06-12,16:01:41.000,163,9573913,-475,0,1655049700,6290.231834729995,-1162.2585105300022,24545.247274080008 2022-06-12,16:01:42.000,163,9573872,485,0,1655049701,6290.245307349993,-1162.2303140099975,24545.19836424001 2022-06-12,16:01:43.000,163,9573990,-795,0,1655049702,6290.124053769992,-1162.2091666199995,24545.06560896 2022-06-12,16:01:44.000,163,9573944,325,0,1655049703,6290.211625799995,-1162.1739209699954,24545.135480160003 2022-06-12,16:01:45.000,163,9573913,885,0,1655049704,6290.225098419993,-1162.1316261899992,24545.226312720006 2022-06-12,16:01:46.000,163,9573916,-795,0,1655049705,6290.292461519995,-1162.1527735799973,24545.205351360004 2022-06-12,16:01:47.000,163,9573935,-795,0,1655049706,6290.339615689998,-1162.1527735799973,24545.26823544001 2022-06-12,16:01:48.000,163,9573912,-795,0,1655049707,6290.346351999993,-1162.1034296700018,24545.184390000002 2022-06-12,16:01:49.000,163,9573928,725,0,1655049708,6290.299197829998,-1162.1034296700018,24545.19836424001 2022-06-12,16:01:50.000,163,9573857,-795,0,1655049709,6290.4271877199935,-1162.075233149997,24545.26823544001 2022-06-12,16:01:51.000,163,9573943,165,0,1655049710,6290.413715099996,-1162.0611348899984,24545.303171040003 2022-06-12,16:01:52.000,163,9573879,924,0,1655049711,6290.413715099996,-1162.0399875000003,24545.254261200003 2022-06-12,16:01:53.000,163,9573829,-795,0,1655049712,6290.353088309996,-1162.032938370001,24545.128493040007 2022-06-12,16:01:54.000,163,9573925,-795,0,1655049713,6290.353088309996,-1162.0188401100022,24545.156441520005 2022-06-12,16:01:55.000,163,9573870,1485,0,1655049714,6290.447396649994,-1161.9976927199968,24545.28220968 2022-06-12,16:01:56.000,163,9573886,-635,0,1655049715,6290.514759749996,-1161.9553979400007,24545.373042240004 2022-06-12,16:01:57.000,163,9573916,-795,0,1655049716,6290.521496059999,-1161.8990048999985,24545.38002936 2022-06-12,16:01:58.000,163,9573960,-795,0,1655049717,6290.534968679996,-1161.8990048999985,24545.373042240004 2022-06-12,16:01:59.000,163,9573930,-795,0,1655049718,6290.454132959996,-1161.8496609899958,24545.219325599995 2022-06-12,16:02:00.000,163,9573914,-795,0,1655049719,6290.4608692699985,-1161.8496609899958,24545.23329984 2022-06-12,16:02:01.000,163,9573894,-795,0,1655049720,6290.487814509994,-1161.835562729997,24545.38002936 2022-06-12,16:02:02.000,163,9573879,-795,0,1655049721,6290.508023439994,-1161.7862188200015,24545.345093760006 2022-06-12,16:02:03.000,163,9573915,-155,0,1655049722,6290.534968679996,-1161.7721205599955,24545.31714528001 2022-06-12,16:02:04.000,163,9573859,1325,0,1655049723,6290.541704989999,-1161.743924039998,24545.31015816 2022-06-12,16:02:05.000,163,9573892,404,0,1655049724,6290.642749639999,-1161.701629260002,24545.421952080003 2022-06-12,16:02:06.000,163,9573948,-795,0,1655049725,6290.6696948799945,-1161.6593344799985,24545.36605512001 2022-06-12,16:02:07.000,163,9573919,-795,0,1655049726,6290.723585359992,-1161.6381870900004,24545.387016479996 2022-06-12,16:02:08.000,163,9573938,-795,0,1655049727,6290.622540709999,-1161.6240888300017,24545.296183920007 2022-06-12,16:02:09.000,163,9573897,-315,0,1655049728,6290.696640119997,-1161.5817940499983,24545.36605512001 2022-06-12,16:02:10.000,163,9573933,-795,0,1655049729,6290.649485949994,-1161.5676957899996,24545.31714528001 2022-06-12,16:02:11.000,163,9573937,-795,0,1655049730,6290.703376429992,-1161.5535975300008,24545.219325599995 2022-06-12,16:02:12.000,163,9573944,765,0,1655049731,6290.905465729993,-1161.5465484000015,24545.512784640006 2022-06-12,16:02:13.000,163,9573884,-795,0,1655049732,6290.9122020399955,-1161.5113027499974,24545.512784640006 2022-06-12,16:02:14.000,163,9573897,365,0,1655049733,6290.844838939993,-1161.4690079700013,24545.373042240004 2022-06-12,16:02:15.000,163,9573942,-795,0,1655049734,6290.891993109995,-1161.461958840002,24545.414964960008 2022-06-12,16:02:16.000,163,9573918,-795,0,1655049735,6290.939147279998,-1161.4196640599985,24545.414964960008 2022-06-12,16:02:17.000,163,9573886,-795,0,1655049736,6290.972828829996,-1161.4055657999997,24545.540733120004 2022-06-12,16:02:18.000,163,9573900,-795,0,1655049737,6290.939147279998,-1161.3985166700004,24545.359067999998 2022-06-12,16:02:19.000,163,9573920,-795,0,1655049738,6290.966092519993,-1161.3632710199963,24545.463874800007 2022-06-12,16:02:20.000,163,9573852,-155,0,1655049739,6291.080609789999,-1161.356221889997,24545.575668719997 2022-06-12,16:02:21.000,163,9573942,-555,0,1655049740,6291.087346099994,-1161.3280253699995,24545.589642960003 2022-06-12,16:02:22.000,163,9573882,-434,0,1655049741,6291.134500269996,-1161.2927797199955,24545.582655840008 2022-06-12,16:02:23.000,163,9573956,-795,0,1655049742,6291.013246689996,-1161.3209762400002,24545.470861920003 2022-06-12,16:02:24.000,163,9573916,-795,0,1655049743,6291.013246689996,-1161.2927797199955,24545.519771760002 2022-06-12,16:02:25.000,163,9573861,-795,0,1655049744,6291.046928239994,-1161.285730589996,24545.561694480006 2022-06-12,16:02:26.000,163,9573884,565,0,1655049745,6291.073873479996,-1161.2786814599967,24545.554707359996 2022-06-12,16:02:27.000,163,9573883,-795,0,1655049746,6291.107555029994,-1161.2786814599967,24545.659514160005 2022-06-12,16:02:28.000,163,9573961,-795,0,1655049747,6291.100818719999,-1161.3068779800014,24545.66650128 2022-06-12,16:02:29.000,163,9573877,485,0,1655049748,6291.134500269996,-1161.3209762400002,24545.589642960003 2022-06-12,16:02:30.000,163,9573902,-795,0,1655049749,6291.181654439999,-1161.2927797199955,24545.73637248 2022-06-12,16:02:31.000,163,9573932,-114,0,1655049750,6291.134500269996,-1161.3068779800014,24545.631565680007 2022-06-12,16:02:32.000,163,9573873,-795,0,1655049751,6291.114291339996,-1161.2786814599967,24545.638552800003 2022-06-12,16:02:33.000,163,9573863,1085,0,1655049752,6291.073873479996,-1161.2927797199955,24545.61759144 2022-06-12,16:02:34.000,163,9573958,-755,0,1655049753,6291.0604008599985,-1161.285730589996,24545.60361720001 2022-06-12,16:02:35.000,163,9573894,765,0,1655049754,6291.181654439999,-1161.2927797199955,24545.71541112 2022-06-12,16:02:36.000,163,9573919,-795,0,1655049755,6291.208599679994,-1161.3068779800014,24545.76432096 2022-06-12,16:02:37.000,163,9573950,-795,0,1655049756,6291.228808609994,-1161.3209762400002,24545.82021792001 2022-06-12,16:02:38.000,163,9573958,285,0,1655049757,6291.1749181299965,-1161.3350744999989,24545.729385360006 2022-06-12,16:02:39.000,163,9573917,-675,0,1655049758,6291.188390749994,-1161.3209762400002,24545.83419216 2022-06-12,16:02:40.000,163,9573905,365,0,1655049759,6291.201863369999,-1161.3491727599976,24545.792269439997 2022-06-12,16:02:41.000,163,9573932,-795,0,1655049760,6291.1749181299965,-1161.3632710199963,24545.750346720008 2022-06-12,16:02:42.000,163,9573951,-195,0,1655049761,6291.067137169994,-1161.3703201499957,24545.65252704001 2022-06-12,16:02:43.000,163,9573891,-795,0,1655049762,6291.134500269996,-1161.3703201499957,24545.76432096 2022-06-12,16:02:44.000,163,9573935,-795,0,1655049763,6291.208599679994,-1161.3421236299982,24545.855153520002 2022-06-12,16:02:45.000,163,9573875,-395,0,1655049764,6291.188390749994,-1161.3844184100017,24545.883102 2022-06-12,16:02:46.000,163,9573848,-795,0,1655049765,6291.188390749994,-1161.3773692800023,24545.897076240006 2022-06-12,16:02:47.000,163,9573982,-635,0,1655049766,6291.161445509999,-1161.4196640599985,24545.841179279996 2022-06-12,16:02:48.000,163,9573930,-795,0,1655049767,6291.087346099994,-1161.461958840002,24545.708424000004 2022-06-12,16:02:49.000,163,9573874,485,0,1655049768,6291.114291339996,-1161.4760571000006,24545.729385360006 2022-06-12,16:02:50.000,163,9573936,-795,0,1655049769,6291.168181819994,-1161.4972044899987,24545.8132308 2022-06-12,16:02:51.000,163,9573892,-795,0,1655049770,6291.222072299999,-1161.504253619998,24545.890089119996 2022-06-12,16:02:52.000,163,9573931,-795,0,1655049771,6291.147972889994,-1161.5394992700021,24545.848166400006 2022-06-12,16:02:53.000,163,9574018,765,0,1655049772,6290.622540709999,-1161.595892309997,24544.842021120006 2022-06-12,16:02:54.000,163,9573930,404,0,1655049773,6291.141236579999,-1161.5676957899996,24545.841179279996 2022-06-12,16:02:55.000,163,9573887,805,0,1655049774,6291.114291339996,-1161.5817940499983,24545.862140639998 2022-06-12,16:02:56.000,163,9573960,-795,0,1655049775,6291.073873479996,-1161.6099905699957,24545.848166400006 2022-06-12,16:02:57.000,163,9573881,-274,0,1655049776,6291.046928239994,-1161.6240888300017,24545.841179279996 2022-06-12,16:02:58.000,163,9573940,-755,0,1655049777,6290.918938349998,-1161.6099905699957,24545.82021792001 2022-06-12,16:02:59.000,163,9573907,-795,0,1655049778,6290.851575249995,-1161.6452362199998,24545.638552800003 2022-06-12,16:03:00.000,163,9573945,-795,0,1655049779,6290.9324109699955,-1161.6663836099979,24545.855153520002 2022-06-12,16:03:01.000,163,9573865,485,0,1655049780,6290.945883589993,-1161.6734327399972,24545.945986080005 2022-06-12,16:03:02.000,163,9573906,5,0,1655049781,6290.9324109699955,-1161.7157275200007,24545.945986080005 2022-06-12,16:03:03.000,163,9573867,445,0,1655049782,6290.925674659993,-1161.7298257799994,24545.90406336 2022-06-12,16:03:04.000,163,9573904,885,0,1655049783,6290.865047869993,-1161.8214644699983,24545.827205040005 2022-06-12,16:03:05.000,163,9573934,-155,0,1655049784,6290.871784179995,-1161.8567101199951,24545.8132308 2022-06-12,16:03:06.000,163,9573898,45,0,1655049785,6290.966092519993,-1161.927201419996,24545.86912776001 2022-06-12,16:03:07.000,163,9573930,-795,0,1655049786,6290.972828829996,-1161.9201522899966,24545.994895920005 2022-06-12,16:03:08.000,163,9573909,-795,0,1655049787,6290.952619899996,-1161.9765453299988,24545.93201184 2022-06-12,16:03:09.000,163,9573934,-795,0,1655049788,6290.986301449993,-1161.9906435899975,24545.98092168 2022-06-12,16:03:10.000,163,9573892,-795,0,1655049789,6290.925674659993,-1162.032938370001,24545.86912776001 2022-06-12,16:03:11.000,163,9573918,845,0,1655049790,6290.898729419998,-1162.0681840199977,24545.945986080005 2022-06-12,16:03:12.000,163,9573942,85,0,1655049791,6290.838102629998,-1162.1175279300005,24545.83419216 2022-06-12,16:03:13.000,163,9573929,725,0,1655049792,6291.019982999998,-1162.1104788000011,24545.890089119996 2022-06-12,16:03:14.000,163,9573951,-475,0,1655049793,6290.979565139998,-1162.180970100002,24545.82021792001 2022-06-12,16:03:15.000,163,9573921,-795,0,1655049794,6290.993037759996,-1162.1880192300014,24545.827205040005 2022-06-12,16:03:16.000,163,9573906,-795,0,1655049795,6291.114291339996,-1162.2091666199995,24546.00188304 2022-06-12,16:03:17.000,163,9573858,-795,0,1655049796,6291.161445509999,-1162.2162157499988,24546.043805760004 2022-06-12,16:03:18.000,163,9573906,-795,0,1655049797,6291.067137169994,-1162.2303140099975,24545.90406336 2022-06-12,16:03:19.000,163,9573946,-795,0,1655049798,6291.147972889994,-1162.2303140099975,24545.98790880001 2022-06-12,16:03:20.000,163,9573934,-795,0,1655049799,6291.154709199996,-1162.237363139997,24546.008870159996 2022-06-12,16:03:21.000,163,9573947,805,0,1655049800,6291.154709199996,-1162.2091666199995,24545.966947440007 2022-06-12,16:03:22.000,163,9573909,-795,0,1655049801,6291.0267193099935,-1162.237363139997,24545.743359599997 2022-06-12,16:03:23.000,163,9573918,-795,0,1655049802,6291.201863369999,-1162.2232648799982,24545.918037600008 2022-06-12,16:03:24.000,163,9573952,165,0,1655049803,6291.262490159999,-1162.2514613999956,24546.05079288 2022-06-12,16:03:25.000,163,9573921,-795,0,1655049804,6291.282699089992,-1162.2585105300022,24546.057779999996 2022-06-12,16:03:26.000,163,9573930,5,0,1655049805,6291.309644329995,-1162.272608790001,24546.092715600003 2022-06-12,16:03:27.000,163,9573904,-795,0,1655049806,6291.329853259995,-1162.2867070499997,24546.015857280006 2022-06-12,16:03:28.000,163,9573885,-795,0,1655049807,6291.255753849997,-1162.314903569997,24545.918037600008 2022-06-12,16:03:29.000,163,9573971,-795,0,1655049808,6291.249017539994,-1162.3219526999965,24545.973934560003 2022-06-12,16:03:30.000,163,9573935,-795,0,1655049809,6291.282699089992,-1162.3290018299958,24546.057779999996 2022-06-12,16:03:31.000,163,9573949,-795,0,1655049810,6291.336589569997,-1162.3431000900018,24546.141625440003 2022-06-12,16:03:32.000,163,9573910,765,0,1655049811,6291.296171709997,-1162.3290018299958,24546.127651199997 2022-06-12,16:03:33.000,163,9573927,525,0,1655049812,6291.255753849997,-1162.3501492200012,24546.127651199997 2022-06-12,16:03:34.000,163,9573931,-795,0,1655049813,6291.316380639997,-1162.36424748,24546.197522399998 2022-06-12,16:03:35.000,163,9573914,-315,0,1655049814,6291.282699089992,-1162.36424748,24546.14861256 2022-06-12,16:03:36.000,163,9573931,-795,0,1655049815,6291.255753849997,-1162.385394869998,24546.09970272 2022-06-12,16:03:37.000,163,9573881,725,0,1655049816,6291.275962779997,-1162.3924439999973,24546.127651199997 2022-06-12,16:03:38.000,163,9573884,725,0,1655049817,6291.201863369999,-1162.420640520002,24546.078741359997 2022-06-12,16:03:39.000,163,9573922,-795,0,1655049818,6291.215335989997,-1162.420640520002,24546.078741359997 2022-06-12,16:03:40.000,163,9573906,-795,0,1655049819,6291.275962779997,-1162.3924439999973,24546.183548160006 2022-06-12,16:03:41.000,163,9573930,-795,0,1655049820,6291.242281229999,-1162.3783457399986,24546.20450952001 2022-06-12,16:03:42.000,163,9573915,-795,0,1655049821,6291.235544919997,-1162.3924439999973,24546.190535280002 2022-06-12,16:03:43.000,163,9573960,485,0,1655049822,6291.134500269996,-1162.385394869998,24546.078741359997 2022-06-12,16:03:44.000,163,9573906,-795,0,1655049823,6291.127763959994,-1162.3571983500005,24546.16957392 2022-06-12,16:03:45.000,163,9573902,445,0,1655049824,6291.134500269996,-1162.36424748,24546.20450952001 2022-06-12,16:03:46.000,163,9573925,445,0,1655049825,6291.114291339996,-1162.3219526999965,24546.190535280002 2022-06-12,16:03:47.000,163,9573934,-795,0,1655049826,6291.147972889994,-1162.3290018299958,24546.246432239997 2022-06-12,16:03:48.000,163,9573893,1165,0,1655049827,6291.100818719999,-1162.3078544399978,24546.183548160006 2022-06-12,16:03:49.000,163,9573898,365,0,1655049828,6291.0267193099935,-1162.237363139997,24546.176561039996 2022-06-12,16:03:50.000,163,9573941,-795,0,1655049829,6291.040191929998,-1162.2232648799982,24546.23944512 2022-06-12,16:03:51.000,163,9573904,-74,0,1655049830,6290.979565139998,-1162.1527735799973,24546.260406480003 2022-06-12,16:03:52.000,163,9573880,-795,0,1655049831,6290.939147279998,-1162.1316261899992,24546.183548160006 2022-06-12,16:03:53.000,163,9573942,805,0,1655049832,6290.838102629998,-1162.1034296700018,24546.092715600003 2022-06-12,16:03:54.000,163,9573900,-555,0,1655049833,6290.824630009993,-1162.0681840199977,24546.162586800005 2022-06-12,16:03:55.000,163,9573904,605,0,1655049834,6290.885256799993,-1162.0399875000003,24546.32329056001 2022-06-12,16:03:56.000,163,9573908,1045,0,1655049835,6290.898729419998,-1161.9976927199968,24546.32329056001 2022-06-12,16:03:57.000,163,9573888,1245,0,1655049836,6290.885256799993,-1161.9483488100013,24546.28835496 2022-06-12,16:03:58.000,163,9573972,-35,0,1655049837,6290.811157389995,-1161.8990048999985,24546.190535280002 2022-06-12,16:03:59.000,163,9573962,565,0,1655049838,6290.824630009993,-1161.870808380001,24546.225470879996 2022-06-12,16:04:00.000,163,9573989,-795,0,1655049839,6290.811157389995,-1161.7862188200015,24546.190535280002 2022-06-12,16:04:01.000,163,9573889,924,0,1655049840,6290.790948459995,-1161.7509731699975,24546.246432239997 2022-06-12,16:04:02.000,163,9573933,-795,0,1655049841,6290.730321669995,-1161.7157275200007,24546.197522399998 2022-06-12,16:04:03.000,163,9573972,-795,0,1655049842,6290.750530599995,-1161.6663836099979,24546.16957392 2022-06-12,16:04:04.000,163,9573965,-795,0,1655049843,6290.8178936999975,-1161.6452362199998,24546.309316320003 2022-06-12,16:04:05.000,163,9573940,-795,0,1655049844,6290.811157389995,-1161.595892309997,24546.344251919996 2022-06-12,16:04:06.000,163,9573956,-795,0,1655049845,6290.790948459995,-1161.5606466600002,24546.351239040006 2022-06-12,16:04:07.000,163,9573896,-434,0,1655049846,6290.790948459995,-1161.5183518799968,24546.309316320003 2022-06-12,16:04:08.000,163,9573964,-195,0,1655049847,6290.629277019994,-1161.461958840002,24546.141625440003 2022-06-12,16:04:09.000,163,9573966,-795,0,1655049848,6290.723585359992,-1161.4267131899978,24546.190535280002 2022-06-12,16:04:10.000,163,9573958,-795,0,1655049849,6290.770739529995,-1161.3773692800023,24546.302329200007 2022-06-12,16:04:11.000,163,9573968,-555,0,1655049850,6290.804421079993,-1161.3280253699995,24546.344251919996 2022-06-12,16:04:12.000,163,9573963,845,0,1655049851,6290.797684769997,-1161.2927797199955,24546.358226160002 2022-06-12,16:04:13.000,163,9573927,605,0,1655049852,6290.656222259997,-1161.2504849399993,24546.21848376 2022-06-12,16:04:14.000,163,9573931,-155,0,1655049853,6290.824630009993,-1161.2222884200019,24546.400148880006 2022-06-12,16:04:15.000,163,9573982,-795,0,1655049854,6290.811157389995,-1161.1658953799997,24546.344251919996 2022-06-12,16:04:16.000,163,9573939,-795,0,1655049855,6290.7842121499925,-1161.1447479900016,24546.309316320003 2022-06-12,16:04:17.000,163,9573975,-795,0,1655049856,6290.797684769997,-1161.0954040799988,24546.3372648 2022-06-12,16:04:18.000,163,9573937,805,0,1655049857,6290.737057979997,-1161.060158430002,24546.232458000006 2022-06-12,16:04:19.000,163,9573971,-795,0,1655049858,6290.757266909997,-1161.0108145199993,24546.260406480003 2022-06-12,16:04:20.000,163,9573973,165,0,1655049859,6290.831366319995,-1160.9403232199984,24546.37220040001 2022-06-12,16:04:21.000,163,9573943,-795,0,1655049860,6290.7842121499925,-1160.8839301799962,24546.393161759996 2022-06-12,16:04:22.000,163,9573870,-795,0,1655049861,6290.770739529995,-1160.8134388799954,24546.421110240008 2022-06-12,16:04:23.000,163,9573902,-795,0,1655049862,6290.656222259997,-1160.785242359998,24546.246432239997 2022-06-12,16:04:24.000,163,9573958,-795,0,1655049863,6290.656222259997,-1160.714751059997,24546.274380719995 2022-06-12,16:04:25.000,163,9573920,-675,0,1655049864,6290.683167499992,-1160.6372106299968,24546.358226160002 2022-06-12,16:04:26.000,163,9573923,-795,0,1655049865,6290.649485949994,-1160.566719329996,24546.309316320003 2022-06-12,16:04:27.000,163,9573961,-235,0,1655049866,6290.696640119997,-1160.5385228099985,24546.421110240008 2022-06-12,16:04:28.000,163,9573936,-795,0,1655049867,6290.676431189997,-1160.4821297699964,24546.414123119997 2022-06-12,16:04:29.000,163,9573969,605,0,1655049868,6290.696640119997,-1160.4257367300015,24546.32329056001 2022-06-12,16:04:30.000,163,9573912,-795,0,1655049869,6290.750530599995,-1160.383441949998,24546.442071599995 2022-06-12,16:04:31.000,163,9573997,1085,0,1655049870,6290.757266909997,-1160.3059015199979,24546.38617464 2022-06-12,16:04:32.000,163,9573902,-795,0,1655049871,6290.764003219992,-1160.2988523899985,24546.365213279998 2022-06-12,16:04:33.000,163,9573934,-795,0,1655049872,6290.716849049997,-1160.2988523899985,24546.246432239997 2022-06-12,16:04:34.000,163,9573952,-515,0,1655049873,6290.7842121499925,-1160.256557609995,24546.281367840005 2022-06-12,16:04:35.000,163,9573903,-795,0,1655049874,6290.939147279998,-1160.2495084799957,24546.43508448 2022-06-12,16:04:36.000,163,9573933,885,0,1655049875,6290.986301449993,-1160.2495084799957,24546.49098144001 2022-06-12,16:04:37.000,163,9573986,-795,0,1655049876,6290.939147279998,-1160.2777050000004,24546.3372648 2022-06-12,16:04:38.000,163,9573922,-795,0,1655049877,6291.087346099994,-1160.3059015199979,24546.477007200003 2022-06-12,16:04:39.000,163,9573998,-795,0,1655049878,6291.006510379993,-1160.2918032599991,24546.281367840005 2022-06-12,16:04:40.000,163,9574018,-114,0,1655049879,6291.073873479996,-1160.2988523899985,24546.365213279998 2022-06-12,16:04:41.000,163,9573872,-795,0,1655049880,6291.107555029994,-1160.327048909996,24546.407136 2022-06-12,16:04:42.000,163,9573952,-795,0,1655049881,6291.127763959994,-1160.341147170002,24546.50495568 2022-06-12,16:04:43.000,163,9573882,-795,0,1655049882,6291.080609789999,-1160.36229456,24546.37220040001 2022-06-12,16:04:44.000,163,9573979,-795,0,1655049883,6291.0604008599985,-1160.3904910799974,24546.43508448 2022-06-12,16:04:45.000,163,9573945,-795,0,1655049884,6291.147972889994,-1160.4398349900002,24546.560852639996 2022-06-12,16:04:46.000,163,9573939,525,0,1655049885,6291.094082409996,-1160.4327858600009,24546.546878400004 2022-06-12,16:04:47.000,163,9573950,1405,0,1655049886,6290.966092519993,-1160.4821297699964,24546.3372648 2022-06-12,16:04:48.000,163,9573950,924,0,1655049887,6290.993037759996,-1160.5032771600017,24546.511942799996 2022-06-12,16:04:49.000,163,9573952,-795,0,1655049888,6290.945883589993,-1160.5314736799992,24546.49098144001 2022-06-12,16:04:50.000,163,9573991,-675,0,1655049889,6290.851575249995,-1160.5596701999966,24546.31630344 2022-06-12,16:04:51.000,163,9573899,-795,0,1655049890,6290.891993109995,-1160.580817590002,24546.414123119997 2022-06-12,16:04:52.000,163,9573957,-795,0,1655049891,6290.999774069998,-1160.580817590002,24546.581813999997 2022-06-12,16:04:53.000,163,9573934,-795,0,1655049892,6290.993037759996,-1160.60196498,24546.546878400004 2022-06-12,16:04:54.000,163,9573900,-795,0,1655049893,6290.959356209998,-1160.6372106299968,24546.546878400004 2022-06-12,16:04:55.000,163,9573967,-114,0,1655049894,6290.891993109995,-1160.6654071500016,24546.400148880006 2022-06-12,16:04:56.000,163,9573949,-795,0,1655049895,6290.959356209998,-1160.6795054100003,24546.53989128001 2022-06-12,16:04:57.000,163,9573923,365,0,1655049896,6291.013246689996,-1160.7077019299977,24546.497968560005 2022-06-12,16:04:58.000,163,9573957,845,0,1655049897,6291.019982999998,-1160.7640949699999,24546.449058720005 2022-06-12,16:04:59.000,163,9573881,565,0,1655049898,6291.080609789999,-1160.785242359998,24546.50495568 2022-06-12,16:05:00.000,163,9573976,-795,0,1655049899,6291.1749181299965,-1160.806389749996,24546.65867232001 2022-06-12,16:05:01.000,163,9573938,-795,0,1655049900,6291.195127059997,-1160.7922914899973,24546.644698080003 2022-06-12,16:05:02.000,163,9573947,-675,0,1655049901,6291.181654439999,-1160.8416354,24546.65867232001 2022-06-12,16:05:03.000,163,9573963,-795,0,1655049902,6291.127763959994,-1160.8557336599988,24546.630723839997 2022-06-12,16:05:04.000,163,9573948,805,0,1655049903,6291.080609789999,-1160.8486845299994,24546.53989128001 2022-06-12,16:05:05.000,163,9573904,-795,0,1655049904,6291.019982999998,-1160.8839301799962,24546.588801120008 2022-06-12,16:05:06.000,163,9573876,-795,0,1655049905,6291.053664549996,-1160.8768810499969,24546.686620800006 2022-06-12,16:05:07.000,163,9573948,-795,0,1655049906,6291.100818719999,-1160.8627827899982,24546.798414719997 2022-06-12,16:05:08.000,163,9573949,-795,0,1655049907,6291.046928239994,-1160.8627827899982,24546.763479120003 2022-06-12,16:05:09.000,163,9573939,-515,0,1655049908,6290.952619899996,-1160.8627827899982,24546.70758216001 2022-06-12,16:05:10.000,163,9573936,-795,0,1655049909,6290.993037759996,-1160.8416354,24546.77046624 2022-06-12,16:05:11.000,163,9573951,-635,0,1655049910,6290.891993109995,-1160.8345862700007,24546.812388960003 2022-06-12,16:05:12.000,163,9574020,-795,0,1655049911,6290.878520489998,-1160.8134388799954,24546.805401840007 2022-06-12,16:05:13.000,163,9573970,605,0,1655049912,6290.811157389995,-1160.8557336599988,24546.700595039998 2022-06-12,16:05:14.000,163,9573944,605,0,1655049913,6290.710112739995,-1160.8486845299994,24546.609762479995 2022-06-12,16:05:15.000,163,9573899,-795,0,1655049914,6290.878520489998,-1160.8557336599988,24546.82636320001 2022-06-12,16:05:16.000,163,9573912,-795,0,1655049915,6290.898729419998,-1160.8627827899982,24546.82636320001 2022-06-12,16:05:17.000,163,9573920,-795,0,1655049916,6290.898729419998,-1160.8909793099956,24546.854311680007 2022-06-12,16:05:18.000,163,9573940,-795,0,1655049917,6290.824630009993,-1160.9191758300003,24546.74251776 2022-06-12,16:05:19.000,163,9573927,485,0,1655049918,6290.871784179995,-1160.912126700001,24546.77046624 2022-06-12,16:05:20.000,163,9573921,1205,0,1655049919,6290.865047869993,-1160.9403232199984,24546.798414719997 2022-06-12,16:05:21.000,163,9573926,-795,0,1655049920,6290.8178936999975,-1160.933274089999,24546.7914276 2022-06-12,16:05:22.000,163,9573973,685,0,1655049921,6290.764003219992,-1160.933274089999,24546.609762479995 2022-06-12,16:05:23.000,163,9573932,-434,0,1655049922,6290.797684769997,-1160.9191758300003,24546.665659440005 2022-06-12,16:05:24.000,163,9574002,-114,0,1655049923,6290.865047869993,-1160.9262249599997,24546.88924728 2022-06-12,16:05:25.000,163,9573978,-795,0,1655049924,6290.865047869993,-1160.9191758300003,24546.847324559996 2022-06-12,16:05:26.000,163,9573961,-395,0,1655049925,6290.851575249995,-1160.9262249599997,24546.868285919998 2022-06-12,16:05:27.000,163,9573943,-795,0,1655049926,6290.8178936999975,-1160.933274089999,24546.784440480005 2022-06-12,16:05:28.000,163,9573967,965,0,1655049927,6290.710112739995,-1160.933274089999,24546.679633679996 2022-06-12,16:05:29.000,163,9573970,-795,0,1655049928,6290.750530599995,-1160.9755688699952,24546.693607920002 2022-06-12,16:05:30.000,163,9573911,-795,0,1655049929,6290.804421079993,-1160.9685197399958,24546.784440480005 2022-06-12,16:05:31.000,163,9573930,-35,0,1655049930,6290.885256799993,-1160.9755688699952,24546.833350320005 2022-06-12,16:05:32.000,163,9573926,365,0,1655049931,6290.851575249995,-1160.9685197399958,24546.812388960003 2022-06-12,16:05:33.000,163,9573961,-515,0,1655049932,6290.865047869993,-1161.00376539,24546.74251776 2022-06-12,16:05:34.000,163,9573936,-795,0,1655049933,6290.979565139998,-1161.0178636499986,24546.903221520006 2022-06-12,16:05:35.000,163,9574067,-795,0,1655049934,6290.999774069998,-1161.024912779998,24546.861298800002 2022-06-12,16:05:36.000,163,9573995,-195,0,1655049935,6291.0267193099935,-1161.0390110399967,24546.847324559996 2022-06-12,16:05:37.000,163,9573969,-795,0,1655049936,6291.100818719999,-1161.0531092999954,24546.868285919998 2022-06-12,16:05:38.000,163,9573909,-795,0,1655049937,6291.080609789999,-1161.0813058200001,24546.777453359995 2022-06-12,16:05:39.000,163,9573993,-795,0,1655049938,6291.147972889994,-1161.0954040799988,24546.84033744 2022-06-12,16:05:40.000,163,9573923,885,0,1655049939,6291.235544919997,-1161.0813058200001,24546.917195759997 2022-06-12,16:05:41.000,163,9573974,-795,0,1655049940,6291.282699089992,-1161.1024532099982,24546.931170000003 2022-06-12,16:05:42.000,163,9573964,-795,0,1655049941,6291.296171709997,-1161.0813058200001,24546.93815712 2022-06-12,16:05:43.000,163,9573992,165,0,1655049942,6291.208599679994,-1161.0954040799988,24546.763479120003 2022-06-12,16:05:44.000,163,9573980,-315,0,1655049943,6291.235544919997,-1161.060158430002,24546.84033744 2022-06-12,16:05:45.000,163,9573900,-795,0,1655049944,6291.282699089992,-1161.0390110399967,24546.854311680007 2022-06-12,16:05:46.000,163,9573960,725,0,1655049945,6291.296171709997,-1161.0108145199993,24546.847324559996 2022-06-12,16:05:47.000,163,9573929,-795,0,1655049946,6291.323116949992,-1160.9967162600005,24546.973092720007 2022-06-12,16:05:48.000,163,9573919,-795,0,1655049947,6291.323116949992,-1160.9614706099965,24546.91020864 2022-06-12,16:05:49.000,163,9573950,-475,0,1655049948,6291.302908019992,-1160.9685197399958,24546.88924728 2022-06-12,16:05:50.000,163,9573925,-595,0,1655049949,6291.323116949992,-1160.9050775700016,24546.945144239995 2022-06-12,16:05:51.000,163,9573902,-795,0,1655049950,6291.302908019992,-1160.8768810499969,24546.91020864 2022-06-12,16:05:52.000,163,9573958,765,0,1655049951,6291.282699089992,-1160.8416354,24546.896234399996 2022-06-12,16:05:53.000,163,9573981,-795,0,1655049952,6291.161445509999,-1160.7640949699999,24546.749504879997 2022-06-12,16:05:54.000,163,9574016,-795,0,1655049953,6291.201863369999,-1160.714751059997,24546.749504879997 2022-06-12,16:05:55.000,163,9573977,-195,0,1655049954,6291.2692264699945,-1160.6583580200022,24546.952131360005 2022-06-12,16:05:56.000,163,9573962,-795,0,1655049955,6291.323116949992,-1160.6160632399988,24546.93815712 2022-06-12,16:05:57.000,163,9573931,-795,0,1655049956,6291.350062189995,-1160.545571939998,24546.973092720007 2022-06-12,16:05:58.000,163,9573957,5,0,1655049957,6291.343325879992,-1160.510326290001,24546.882260160004 2022-06-12,16:05:59.000,163,9573933,-475,0,1655049958,6291.390480049995,-1160.4821297699964,24546.903221520006 2022-06-12,16:06:00.000,163,9573976,-795,0,1655049959,6291.397216359997,-1160.4186876000022,24546.861298800002 2022-06-12,16:06:01.000,163,9573937,-795,0,1655049960,6291.403952669993,-1160.3763928199987,24546.88924728 2022-06-12,16:06:02.000,163,9573962,1045,0,1655049961,6291.403952669993,-1160.3199997799966,24546.88924728 2022-06-12,16:06:03.000,163,9573950,-795,0,1655049962,6291.356798499997,-1160.2636067400017,24546.854311680007 2022-06-12,16:06:04.000,163,9573910,-795,0,1655049963,6291.397216359997,-1160.1931154400008,24546.87527304001 2022-06-12,16:06:05.000,163,9573931,-795,0,1655049964,6291.437634219998,-1160.1860663100015,24546.95911848 2022-06-12,16:06:06.000,163,9573902,-795,0,1655049965,6291.451106839995,-1160.1508206599974,24546.945144239995 2022-06-12,16:06:07.000,163,9574008,-795,0,1655049966,6291.390480049995,-1160.0944276199953,24546.798414719997 2022-06-12,16:06:08.000,163,9573974,-795,0,1655049967,6291.403952669993,-1160.0380345800004,24546.924182880008 2022-06-12,16:06:09.000,163,9573967,-795,0,1655049968,6291.451106839995,-1160.0098380599957,24546.91020864 2022-06-12,16:06:10.000,163,9573965,-795,0,1655049969,6291.403952669993,-1159.9745924099989,24546.833350320005 2022-06-12,16:06:11.000,163,9573970,-475,0,1655049970,6291.4174252899975,-1159.9181993699967,24546.861298800002 2022-06-12,16:06:12.000,163,9573947,-795,0,1655049971,6291.511733629995,-1159.8688554600012,24546.952131360005 2022-06-12,16:06:13.000,163,9573948,-795,0,1655049972,6291.565624109993,-1159.812462419999,24546.98706696 2022-06-12,16:06:14.000,163,9573902,845,0,1655049973,6291.545415179993,-1159.7701676399956,24546.952131360005 2022-06-12,16:06:15.000,163,9574015,-795,0,1655049974,6291.363534809992,-1159.7208237300001,24546.749504879997 2022-06-12,16:06:16.000,163,9574003,1405,0,1655049975,6291.558887799998,-1159.6926272099954,24546.931170000003 2022-06-12,16:06:17.000,163,9573941,965,0,1655049976,6291.565624109993,-1159.6714798199973,24546.931170000003 2022-06-12,16:06:18.000,163,9574003,-795,0,1655049977,6291.5319425599955,-1159.6009885199965,24546.868285919998 2022-06-12,16:06:19.000,163,9573924,-74,0,1655049978,6291.558887799998,-1159.551644610001,24546.931170000003 2022-06-12,16:06:20.000,163,9573922,-795,0,1655049979,6291.639723519998,-1159.5093498299975,24547.001041200005 2022-06-12,16:06:21.000,163,9573957,765,0,1655049980,6291.659932449998,-1159.460005920002,24547.04296392001 2022-06-12,16:06:22.000,163,9573958,445,0,1655049981,6291.6801413799985,-1159.4106620099992,24547.063925279996 2022-06-12,16:06:23.000,163,9573876,-195,0,1655049982,6291.639723519998,-1159.3683672299958,24546.917195759997 2022-06-12,16:06:24.000,163,9573969,-114,0,1655049983,6291.673405069996,-1159.3472198399977,24546.973092720007 2022-06-12,16:06:25.000,163,9573996,-795,0,1655049984,6291.720559239999,-1159.2837776699962,24547.022002560007 2022-06-12,16:06:26.000,163,9573987,565,0,1655049985,6291.7744497199965,-1159.2767285399968,24546.99405408001 2022-06-12,16:06:27.000,163,9573962,-795,0,1655049986,6291.862021749999,-1159.2626302799981,24547.00802832 2022-06-12,16:06:28.000,163,9573893,1325,0,1655049987,6291.841812819999,-1159.2132863699953,24547.00802832 2022-06-12,16:06:29.000,163,9573912,-755,0,1655049988,6291.882230679992,-1159.206237239996,24547.001041200005 2022-06-12,16:06:30.000,163,9573936,-795,0,1655049989,6291.9832753299925,-1159.220335500002,24547.12680936 2022-06-12,16:06:31.000,163,9573943,-795,0,1655049990,6291.996747949997,-1159.1568933300005,24547.049951040004 2022-06-12,16:06:32.000,163,9573917,765,0,1655049991,6292.023693189993,-1159.1709915899992,24547.07789952 2022-06-12,16:06:33.000,163,9573938,-795,0,1655049992,6292.0371658099975,-1159.1427950700017,24546.98706696 2022-06-12,16:06:34.000,163,9573934,-755,0,1655049993,6292.070847359995,-1159.1216476799964,24547.001041200005 2022-06-12,16:06:35.000,163,9573957,485,0,1655049994,6292.225782489993,-1159.114598549997,24547.140783600007 2022-06-12,16:06:36.000,163,9573941,-795,0,1655049995,6292.064111049993,-1159.1075494199977,24546.868285919998 2022-06-12,16:06:37.000,163,9573893,924,0,1655049996,6292.2796729699985,-1159.1005002899983,24547.182706319996 2022-06-12,16:06:38.000,163,9573950,-795,0,1655049997,6292.266200349994,-1159.0723037700009,24547.07789952 2022-06-12,16:06:39.000,163,9573988,5,0,1655049998,6292.320090829999,-1159.0582055100022,24547.140783600007 2022-06-12,16:06:40.000,163,9573929,-795,0,1655049999,6292.313354519996,-1159.0159107299987,24547.15475784 2022-06-12,16:06:41.000,163,9574032,-795,0,1655050000,6292.326827139994,-1159.0088615999994,24547.182706319996 2022-06-12,16:06:42.000,163,9573978,-475,0,1655050001,6292.266200349994,-1158.9947633400006,24547.105848 2022-06-12,16:06:43.000,163,9573955,605,0,1655050002,6292.2796729699985,-1158.9595176899966,24547.091873760008 2022-06-12,16:06:44.000,163,9573995,965,0,1655050003,6292.373981309996,-1158.9524685599972,24547.252577519997 2022-06-12,16:06:45.000,163,9573965,-795,0,1655050004,6292.373981309996,-1158.9313211699991,24547.2455904 2022-06-12,16:06:46.000,163,9573959,-795,0,1655050005,6292.421135479999,-1158.9242720399998,24547.2455904 2022-06-12,16:06:47.000,163,9573957,1125,0,1655050006,6292.387453929994,-1158.896075519995,24547.22462904 2022-06-12,16:06:48.000,163,9573926,-795,0,1655050007,6292.333563449996,-1158.8890263899957,24547.105848 2022-06-12,16:06:49.000,163,9573980,924,0,1655050008,6292.293145589996,-1158.853780739999,24547.119822240005 2022-06-12,16:06:50.000,163,9573946,885,0,1655050009,6292.333563449996,-1158.8396824800002,24547.280525999995 2022-06-12,16:06:51.000,163,9573946,805,0,1655050010,6292.421135479999,-1158.8185350900021,24547.27353888 2022-06-12,16:06:52.000,163,9573927,-795,0,1655050011,6292.387453929994,-1158.7973876999968,24547.266551760003 2022-06-12,16:06:53.000,163,9573986,-795,0,1655050012,6292.373981309996,-1158.783289439998,24547.21065480001 2022-06-12,16:06:54.000,163,9573961,-515,0,1655050013,6292.441344409999,-1158.7691911799993,24547.301487359997 2022-06-12,16:06:55.000,163,9574007,-795,0,1655050014,6292.441344409999,-1158.76214205,24547.2455904 2022-06-12,16:06:56.000,163,9573942,-795,0,1655050015,6292.461553339999,-1158.7550929200006,24547.27353888 2022-06-12,16:06:57.000,163,9573966,1005,0,1655050016,6292.468289649994,-1158.7691911799993,24547.29450024 2022-06-12,16:06:58.000,163,9573956,-795,0,1655050017,6292.475025959997,-1158.783289439998,24547.1757192 2022-06-12,16:06:59.000,163,9573959,-795,0,1655050018,6292.508707509995,-1158.7973876999968,24547.217641920004 2022-06-12,16:07:00.000,163,9573981,245,0,1655050019,6292.623224779993,-1158.7903385699974,24547.39231992 2022-06-12,16:07:01.000,163,9573979,-795,0,1655050020,6292.704060499993,-1158.8255842200015,24547.336422960005 2022-06-12,16:07:02.000,163,9573987,-795,0,1655050021,6292.731005739995,-1158.8326333500008,24547.37834568001 2022-06-12,16:07:03.000,163,9574025,-795,0,1655050022,6292.697324189998,-1158.8608298699983,24547.259564640008 2022-06-12,16:07:04.000,163,9574007,-795,0,1655050023,6292.704060499993,-1158.8819772599963,24547.1757192 2022-06-12,16:07:05.000,163,9573969,1005,0,1655050024,6292.805105149993,-1158.874928129997,24547.266551760003 2022-06-12,16:07:06.000,163,9573927,-795,0,1655050025,6292.818577769998,-1158.9172229100004,24547.22462904 2022-06-12,16:07:07.000,163,9573938,285,0,1655050026,6292.9937218299965,-1158.9524685599972,24547.406294160006 2022-06-12,16:07:08.000,163,9573990,-795,0,1655050027,6292.966776589994,-1158.9595176899966,24547.399307039996 2022-06-12,16:07:09.000,163,9573907,1125,0,1655050028,6293.054348619997,-1158.9595176899966,24547.49712672001 2022-06-12,16:07:10.000,163,9573891,-795,0,1655050029,6293.020667069999,-1158.980665080002,24547.385332800004 2022-06-12,16:07:11.000,163,9573996,565,0,1655050030,6293.047612309994,-1158.9736159499953,24547.455204000005 2022-06-12,16:07:12.000,163,9573927,-795,0,1655050031,6293.020667069999,-1158.9947633400006,24547.46219112 2022-06-12,16:07:13.000,163,9573927,-795,0,1655050032,6293.054348619997,-1159.0088615999994,24547.51110096 2022-06-12,16:07:14.000,163,9573935,5,0,1655050033,6293.013930759997,-1159.0511563799955,24547.41328128 2022-06-12,16:07:15.000,163,9573967,-795,0,1655050034,6293.027403379994,-1159.0441072499962,24547.518088079996 2022-06-12,16:07:16.000,163,9574067,-795,0,1655050035,6292.986985519994,-1159.0441072499962,24547.504113840005 2022-06-12,16:07:17.000,163,9573982,-74,0,1655050036,6293.121711719992,-1159.0582055100022,24547.60892064 2022-06-12,16:07:18.000,163,9573954,445,0,1655050037,6293.135184339997,-1159.1286968099957,24547.587959279997 2022-06-12,16:07:19.000,163,9573974,-795,0,1655050038,6293.128448029995,-1159.1286968099957,24547.66481760001 2022-06-12,16:07:20.000,163,9573996,-795,0,1655050039,6293.128448029995,-1159.1568933300005,24547.615907759995 2022-06-12,16:07:21.000,163,9573954,-795,0,1655050040,6293.216020059997,-1159.185089849998,24547.629882 2022-06-12,16:07:22.000,163,9573943,-795,0,1655050041,6293.2025474399925,-1159.1780407199985,24547.66481760001 2022-06-12,16:07:23.000,163,9573979,-795,0,1655050042,6293.209283749995,-1159.2485320199994,24547.622894880005 2022-06-12,16:07:24.000,163,9573927,1085,0,1655050043,6293.256437919998,-1159.3049250600016,24547.671804720005 2022-06-12,16:07:25.000,163,9573964,-795,0,1655050044,6293.310328399995,-1159.311974190001,24547.643856240007 2022-06-12,16:07:26.000,163,9573907,-515,0,1655050045,6293.364218879993,-1159.354268969997,24547.762637280008 2022-06-12,16:07:27.000,163,9573997,965,0,1655050046,6293.370955189996,-1159.3683672299958,24547.72770168 2022-06-12,16:07:28.000,163,9573889,725,0,1655050047,6293.3507462599955,-1159.4529567899954,24547.741675920006 2022-06-12,16:07:29.000,163,9574011,-795,0,1655050048,6293.337273639998,-1159.4741041800007,24547.699753200002 2022-06-12,16:07:30.000,163,9573988,-795,0,1655050049,6293.384427809993,-1159.4952515699988,24547.636869119997 2022-06-12,16:07:31.000,163,9573989,-795,0,1655050050,6293.478736149998,-1159.5163989599969,24547.83250848001 2022-06-12,16:07:32.000,163,9573924,1285,0,1655050051,6293.512417699996,-1159.5586937400003,24547.909366800006 2022-06-12,16:07:33.000,163,9573944,-795,0,1655050052,6293.519154009999,-1159.572791999999,24547.88141832001 2022-06-12,16:07:34.000,163,9573908,-675,0,1655050053,6293.519154009999,-1159.6150867799952,24547.853469839996 2022-06-12,16:07:35.000,163,9574068,45,0,1655050054,6293.579780799999,-1159.6009885199965,24547.818534240003 2022-06-12,16:07:36.000,163,9573955,-235,0,1655050055,6293.579780799999,-1159.6221359100018,24547.83250848001 2022-06-12,16:07:37.000,163,9573932,365,0,1655050056,6293.626934969994,-1159.6573815599986,24547.902379679996 2022-06-12,16:07:38.000,163,9573927,1165,0,1655050057,6293.586517109994,-1159.6785289499967,24547.84648272 2022-06-12,16:07:39.000,163,9573917,565,0,1655050058,6293.633671279997,-1159.7349219899988,24547.91635392 2022-06-12,16:07:40.000,163,9573952,-795,0,1655050059,6293.714506999997,-1159.7490202499976,24547.986225120003 2022-06-12,16:07:41.000,163,9573984,965,0,1655050060,6293.761661169992,-1159.7701676399956,24548.042122079998 2022-06-12,16:07:42.000,163,9573941,-795,0,1655050061,6293.761661169992,-1159.7772167700023,24548.042122079998 2022-06-12,16:07:43.000,163,9573950,-315,0,1655050062,6293.721243309992,-1159.8406589399965,24547.88141832001 2022-06-12,16:07:44.000,163,9574009,-795,0,1655050063,6293.754924859997,-1159.8406589399965,24547.96526376 2022-06-12,16:07:45.000,163,9573900,765,0,1655050064,6293.815551649997,-1159.8547571999952,24547.951289519995 2022-06-12,16:07:46.000,163,9574020,-795,0,1655050065,6293.849233199995,-1159.8970519799987,24548.035134960002 2022-06-12,16:07:47.000,163,9573941,-795,0,1655050066,6293.876178439998,-1159.939346760002,24548.0141736 2022-06-12,16:07:48.000,163,9573913,-795,0,1655050067,6293.916596299998,-1159.9463958900014,24548.077057680006 2022-06-12,16:07:49.000,163,9573984,1045,0,1655050068,6293.970486779996,-1159.9604941500002,24548.077057680006 2022-06-12,16:07:50.000,163,9573914,1125,0,1655050069,6293.876178439998,-1160.0098380599957,24547.986225120003 2022-06-12,16:07:51.000,163,9574014,45,0,1655050070,6293.923332609993,-1160.0239363200017,24547.99321224 2022-06-12,16:07:52.000,163,9573939,-795,0,1655050071,6293.909859989995,-1160.0803293599965,24547.979238000007 2022-06-12,16:07:53.000,163,9573945,-795,0,1655050072,6293.923332609993,-1160.1296732699993,24548.06308344 2022-06-12,16:07:54.000,163,9573977,-795,0,1655050073,6293.8020790299925,-1160.1860663100015,24547.937315280004 2022-06-12,16:07:55.000,163,9573971,-195,0,1655050074,6293.842496889993,-1160.214262829999,24548.056096320004 2022-06-12,16:07:56.000,163,9573945,565,0,1655050075,6293.909859989995,-1160.2636067400017,24548.118980399995 2022-06-12,16:07:57.000,163,9573946,-795,0,1655050076,6293.835760579997,-1160.2847541299998,24548.125967520005 2022-06-12,16:07:58.000,163,9573914,-795,0,1655050077,6293.741452239992,-1160.3340980399953,24548.021160719996 2022-06-12,16:07:59.000,163,9573961,-795,0,1655050078,6293.8020790299925,-1160.36229456,24548.06308344 2022-06-12,16:08:00.000,163,9574039,-795,0,1655050079,6293.761661169992,-1160.4186876000022,24548.028147840007 2022-06-12,16:08:01.000,163,9573923,-795,0,1655050080,6293.788606409995,-1160.453933249999,24548.070070559996 2022-06-12,16:08:02.000,163,9573977,805,0,1655050081,6293.788606409995,-1160.4821297699964,24548.146928880007 2022-06-12,16:08:03.000,163,9573906,-795,0,1655050082,6293.775133789997,-1160.5244245499998,24548.091031919997 2022-06-12,16:08:04.000,163,9573995,-795,0,1655050083,6293.795342719997,-1160.60196498,24548.118980399995 2022-06-12,16:08:05.000,163,9573934,-155,0,1655050084,6293.896387369998,-1160.6442597599962,24548.16789024001 2022-06-12,16:08:06.000,163,9573959,-795,0,1655050085,6293.869442129995,-1160.6865545399996,24548.25173568 2022-06-12,16:08:07.000,163,9573960,45,0,1655050086,6293.808815339995,-1160.7218001899964,24548.06308344 2022-06-12,16:08:08.000,163,9573960,685,0,1655050087,6293.829024269995,-1160.7781932299986,24548.091031919997 2022-06-12,16:08:09.000,163,9573947,-155,0,1655050088,6293.8020790299925,-1160.7993406199967,24548.06308344 2022-06-12,16:08:10.000,163,9573970,605,0,1655050089,6293.869442129995,-1160.820488010002,24548.16090312 2022-06-12,16:08:11.000,163,9573966,165,0,1655050090,6293.869442129995,-1160.8134388799954,24548.25173568 2022-06-12,16:08:12.000,163,9573971,-595,0,1655050091,6293.835760579997,-1160.8134388799954,24548.174877360005 2022-06-12,16:08:13.000,163,9573989,445,0,1655050092,6293.869442129995,-1160.8275371400014,24548.286671279995 2022-06-12,16:08:14.000,163,9574005,-795,0,1655050093,6293.775133789997,-1160.8627827899982,24548.188851599996 2022-06-12,16:08:15.000,163,9574014,-315,0,1655050094,6293.788606409995,-1160.8275371400014,24548.25173568 2022-06-12,16:08:16.000,163,9573952,-795,0,1655050095,6293.727979619995,-1160.8345862700007,24548.223787200004 2022-06-12,16:08:17.000,163,9573963,124,0,1655050096,6293.633671279997,-1160.7993406199967,24548.13295464 2022-06-12,16:08:18.000,163,9573931,-515,0,1655050097,6293.674089139997,-1160.7922914899973,24548.16090312 2022-06-12,16:08:19.000,163,9573909,-795,0,1655050098,6293.741452239992,-1160.820488010002,24548.16789024001 2022-06-12,16:08:20.000,163,9573985,-795,0,1655050099,6293.808815339995,-1160.7993406199967,24548.286671279995 2022-06-12,16:08:21.000,163,9573942,765,0,1655050100,6293.687561759994,-1160.7993406199967,24548.146928880007 2022-06-12,16:08:22.000,163,9573953,-35,0,1655050101,6293.781870099992,-1160.7922914899973,24548.321606880003 2022-06-12,16:08:23.000,163,9573997,-795,0,1655050102,6293.674089139997,-1160.7993406199967,24548.125967520005 2022-06-12,16:08:24.000,163,9573963,205,0,1655050103,6293.714506999997,-1160.785242359998,24548.202825840002 2022-06-12,16:08:25.000,163,9573918,-795,0,1655050104,6293.781870099992,-1160.7922914899973,24548.272697040004 2022-06-12,16:08:26.000,163,9574005,565,0,1655050105,6293.808815339995,-1160.7429475800018,24548.23077432 2022-06-12,16:08:27.000,163,9573966,765,0,1655050106,6293.8559695099975,-1160.7570458400005,24548.33558112001 2022-06-12,16:08:28.000,163,9573971,-795,0,1655050107,6293.829024269995,-1160.7288493199958,24548.27968416 2022-06-12,16:08:29.000,163,9573881,-515,0,1655050108,6293.8222879599925,-1160.7358984499951,24548.25173568 2022-06-12,16:08:30.000,163,9573981,-795,0,1655050109,6293.862705819993,-1160.7077019299977,24548.370516720002 2022-06-12,16:08:31.000,163,9573972,-795,0,1655050110,6293.8222879599925,-1160.672456280001,24548.314619760007 2022-06-12,16:08:32.000,163,9573913,725,0,1655050111,6293.815551649997,-1160.6654071500016,24548.321606880003 2022-06-12,16:08:33.000,163,9574018,-434,0,1655050112,6293.727979619995,-1160.6372106299968,24548.195838720007 2022-06-12,16:08:34.000,163,9573965,-795,0,1655050113,6293.795342719997,-1160.5737684599953,24548.25173568 2022-06-12,16:08:35.000,163,9573979,-795,0,1655050114,6293.876178439998,-1160.580817590002,24548.412439440006 2022-06-12,16:08:36.000,163,9573935,845,0,1655050115,6293.896387369998,-1160.5314736799992,24548.412439440006 2022-06-12,16:08:37.000,163,9573929,124,0,1655050116,6293.889651059995,-1160.5314736799992,24548.3984652 2022-06-12,16:08:38.000,163,9573984,-795,0,1655050117,6293.829024269995,-1160.4891788999957,24548.258722799997 2022-06-12,16:08:39.000,163,9574089,-795,0,1655050118,6293.896387369998,-1160.475080639997,24548.363529600007 2022-06-12,16:08:40.000,163,9574002,725,0,1655050119,6293.8559695099975,-1160.453933249999,24548.405452319996 2022-06-12,16:08:41.000,163,9573946,445,0,1655050120,6293.761661169992,-1160.4398349900002,24548.244748560006 2022-06-12,16:08:42.000,163,9573985,-235,0,1655050121,6293.909859989995,-1160.3763928199987,24548.405452319996 2022-06-12,16:08:43.000,163,9573986,-795,0,1655050122,6293.8559695099975,-1160.36229456,24548.3984652 2022-06-12,16:08:44.000,163,9573941,-795,0,1655050123,6293.869442129995,-1160.3340980399953,24548.33558112001 2022-06-12,16:08:45.000,163,9573929,-795,0,1655050124,6293.997432019998,-1160.327048909996,24548.482310640007 2022-06-12,16:08:46.000,163,9574016,645,0,1655050125,6294.031113569996,-1160.2988523899985,24548.4683364 2022-06-12,16:08:47.000,163,9574039,805,0,1655050126,6294.044586189993,-1160.2424593499964,24548.405452319996 2022-06-12,16:08:48.000,163,9574006,-795,0,1655050127,6293.970486779996,-1160.2213119599983,24548.33558112001 2022-06-12,16:08:49.000,163,9573975,-795,0,1655050128,6294.037849879998,-1160.2072136999996,24548.38449096001 2022-06-12,16:08:50.000,163,9573945,445,0,1655050129,6294.165839769994,-1160.1578697899968,24548.4683364 2022-06-12,16:08:51.000,163,9573989,-635,0,1655050130,6294.2129939399965,-1160.0944276199953,24548.50327200001 2022-06-12,16:08:52.000,163,9573913,325,0,1655050131,6294.199521319999,-1160.0803293599965,24548.454362159995 2022-06-12,16:08:53.000,163,9573967,-795,0,1655050132,6294.233202869997,-1160.0450837099997,24548.440387920004 2022-06-12,16:08:54.000,163,9574025,525,0,1655050133,6294.320774899992,-1160.0098380599957,24548.51724624 2022-06-12,16:08:55.000,163,9573980,-795,0,1655050134,6294.3073022799945,-1159.9675432799995,24548.51724624 2022-06-12,16:08:56.000,163,9573909,124,0,1655050135,6294.320774899992,-1159.8900028499993,24548.44737504 2022-06-12,16:08:57.000,163,9573952,-795,0,1655050136,6294.327511209995,-1159.8547571999952,24548.50327200001 2022-06-12,16:08:58.000,163,9573961,325,0,1655050137,6294.253411799997,-1159.7631185099963,24548.412439440006 2022-06-12,16:08:59.000,163,9573950,1045,0,1655050138,6294.314038589997,-1159.7137746000008,24548.454362159995 2022-06-12,16:09:00.000,163,9573951,-795,0,1655050139,6294.448764789995,-1159.685578079996,24548.629040160005 2022-06-12,16:09:01.000,163,9573966,-795,0,1655050140,6294.502655269993,-1159.6080376499958,24548.608078800004 2022-06-12,16:09:02.000,163,9573957,325,0,1655050141,6294.522864199993,-1159.5586937400003,24548.63602728 2022-06-12,16:09:03.000,163,9574043,-354,0,1655050142,6294.468973719995,-1159.4952515699988,24548.4683364 2022-06-12,16:09:04.000,163,9574011,-114,0,1655050143,6294.610436229996,-1159.4529567899954,24548.538207600002 2022-06-12,16:09:05.000,163,9573932,-795,0,1655050144,6294.6980082599985,-1159.3895146200011,24548.58711744 2022-06-12,16:09:06.000,163,9573947,-795,0,1655050145,6294.731689809996,-1159.3401707099983,24548.601091680008 2022-06-12,16:09:07.000,163,9573953,565,0,1655050146,6294.852943389997,-1159.2837776699962,24548.698911360007 2022-06-12,16:09:08.000,163,9573977,965,0,1655050147,6294.873152319997,-1159.206237239996,24548.691924239996 2022-06-12,16:09:09.000,163,9573934,-795,0,1655050148,6294.873152319997,-1159.149844200001,24548.58711744 2022-06-12,16:09:10.000,163,9573979,-795,0,1655050149,6295.007878519995,-1159.0652546400015,24548.712885599998 2022-06-12,16:09:11.000,163,9574043,525,0,1655050150,6295.028087449995,-1159.0159107299987,24548.705898480002 2022-06-12,16:09:12.000,163,9574023,-795,0,1655050151,6295.0550326899975,-1158.910173780001,24548.63602728 2022-06-12,16:09:13.000,163,9573954,725,0,1655050152,6295.048296379995,-1158.8467316099996,24548.712885599998 2022-06-12,16:09:14.000,163,9573929,685,0,1655050153,6295.0550326899975,-1158.740994660002,24548.61506592 2022-06-12,16:09:15.000,163,9574013,165,0,1655050154,6295.122395789993,-1158.6493559699957,24548.650001520007 2022-06-12,16:09:16.000,163,9573956,1085,0,1655050155,6295.223440439993,-1158.5718155399954,24548.761795439998 2022-06-12,16:09:17.000,163,9574045,-795,0,1655050156,6295.243649369993,-1158.4731277199971,24548.796731040005 2022-06-12,16:09:18.000,163,9574065,-795,0,1655050157,6295.095450549998,-1158.303948599998,24548.622053039995 2022-06-12,16:09:19.000,163,9573983,525,0,1655050158,6295.230176749996,-1158.2475555599958,24548.698911360007 2022-06-12,16:09:20.000,163,9573972,-795,0,1655050159,6295.351430329996,-1158.191162520001,24548.726859840004 2022-06-12,16:09:21.000,163,9573983,-795,0,1655050160,6295.445738669994,-1158.0924746999954,24548.747821200006 2022-06-12,16:09:22.000,163,9574002,725,0,1655050161,6295.506365459994,-1158.064278179998,24548.768782560008 2022-06-12,16:09:23.000,163,9574006,-635,0,1655050162,6295.600673799992,-1158.0360816600005,24548.789743919995 2022-06-12,16:09:24.000,163,9574030,245,0,1655050163,6295.647827969995,-1157.972639489999,24548.761795439998 2022-06-12,16:09:25.000,163,9574002,-715,0,1655050164,6295.802763099993,-1157.9373938400022,24548.908524959996 2022-06-12,16:09:26.000,163,9573967,-74,0,1655050165,6295.924016679994,-1157.9232955799962,24548.95044768 2022-06-12,16:09:27.000,163,9573975,525,0,1655050166,6295.930752989996,-1157.8880499299994,24548.95044768 2022-06-12,16:09:28.000,163,9573903,-795,0,1655050167,6295.944225609994,-1157.8669025400013,24548.7827568 2022-06-12,16:09:29.000,163,9573996,-795,0,1655050168,6296.038533949999,-1157.859853410002,24548.866602240007 2022-06-12,16:09:30.000,163,9573956,-795,0,1655050169,6296.1463149099945,-1157.824607759998,24548.95044768 2022-06-12,16:09:31.000,163,9574022,-555,0,1655050170,6296.254095869997,-1157.789362110001,24549.013331760005 2022-06-12,16:09:32.000,163,9573999,-795,0,1655050171,6296.260832179993,-1157.754116459997,24548.992370400003 2022-06-12,16:09:33.000,163,9573975,-555,0,1655050172,6296.328195279995,-1157.7400181999983,24548.964421920005 2022-06-12,16:09:34.000,163,9573934,-795,0,1655050173,6296.456185169998,-1157.7118216800009,24549.09019008 2022-06-12,16:09:35.000,163,9573999,-74,0,1655050174,6296.442712549993,-1157.6977234200021,24549.034293120007 2022-06-12,16:09:36.000,163,9573974,-795,0,1655050175,6296.489866719996,-1157.6554286399987,24549.048267359998 2022-06-12,16:09:37.000,163,9573930,-515,0,1655050176,6296.557229819999,-1157.5990355999966,24549.06922872 2022-06-12,16:09:38.000,163,9574022,-795,0,1655050177,6296.496603029998,-1157.5990355999966,24549.027305999996 2022-06-12,16:09:39.000,163,9573996,-795,0,1655050178,6296.570702439996,-1157.5778882099985,24549.076215839996 2022-06-12,16:09:40.000,163,9574058,1125,0,1655050179,6296.718901259999,-1157.5567408200004,24549.201984000007 2022-06-12,16:09:41.000,163,9573960,605,0,1655050180,6296.759319119992,-1157.535593429995,24549.215958239998 2022-06-12,16:09:42.000,163,9573961,-795,0,1655050181,6296.793000669997,-1157.5426425600017,24549.271855200008 2022-06-12,16:09:43.000,163,9573988,205,0,1655050182,6296.718901259999,-1157.514446039997,24549.076215839996 2022-06-12,16:09:44.000,163,9574017,-795,0,1655050183,6296.833418529997,-1157.5426425600017,24549.160061280003 2022-06-12,16:09:45.000,163,9573990,965,0,1655050184,6296.867100079995,-1157.514446039997,24549.17403552001 2022-06-12,16:09:46.000,163,9573955,924,0,1655050185,6296.947935799995,-1157.5003477799983,24549.229932480004 2022-06-12,16:09:47.000,163,9573974,-795,0,1655050186,6296.934463179998,-1157.535593429995,24549.250893840006 2022-06-12,16:09:48.000,163,9573978,-795,0,1655050187,6296.968144729995,-1157.5285442999957,24549.250893840006 2022-06-12,16:09:49.000,163,9573974,-795,0,1655050188,6296.9883536599955,-1157.5426425600017,24549.299803680005 2022-06-12,16:09:50.000,163,9573964,-795,0,1655050189,6297.082661999993,-1157.535593429995,24549.397623360004 2022-06-12,16:09:51.000,163,9573977,165,0,1655050190,6297.082661999993,-1157.5637899499998,24549.327752160003 2022-06-12,16:09:52.000,163,9573958,-795,0,1655050191,6297.075925689998,-1157.5637899499998,24549.327752160003 2022-06-12,16:09:53.000,163,9573987,805,0,1655050192,6296.995089969998,-1157.5778882099985,24549.25788096 2022-06-12,16:09:54.000,163,9574001,605,0,1655050193,6297.062453069993,-1157.5708390799991,24549.264868079998 2022-06-12,16:09:55.000,163,9574028,-795,0,1655050194,6297.176970339999,-1157.6131338599953,24549.418584720006 2022-06-12,16:09:56.000,163,9573975,-795,0,1655050195,6297.264542369994,-1157.620182990002,24549.42557184 2022-06-12,16:09:57.000,163,9573912,-795,0,1655050196,6297.271278679997,-1157.6765760299968,24549.467494560005 2022-06-12,16:09:58.000,163,9573980,-795,0,1655050197,6297.278014989999,-1157.7188708100002,24549.362687759996 2022-06-12,16:09:59.000,163,9574074,404,0,1655050198,6297.331905469997,-1157.7400181999983,24549.439546080008 2022-06-12,16:10:00.000,163,9573959,725,0,1655050199,6297.358850709992,-1157.789362110001,24549.45352032 2022-06-12,16:10:01.000,163,9573969,-795,0,1655050200,6297.399268569992,-1157.8105094999992,24549.446533200004 2022-06-12,16:10:02.000,163,9573953,965,0,1655050201,6297.379059639992,-1157.8528042799953,24549.299803680005 2022-06-12,16:10:03.000,163,9573903,-795,0,1655050202,6297.439686429992,-1157.8950990599988,24549.369674880007 2022-06-12,16:10:04.000,163,9573911,725,0,1655050203,6297.560940009993,-1157.9655903599996,24549.57230136 2022-06-12,16:10:05.000,163,9573994,1285,0,1655050204,6297.621566799993,-1158.0149342699951,24549.530378639996 2022-06-12,16:10:06.000,163,9573956,-795,0,1655050205,6297.587885249995,-1158.0501799199992,24549.565314240004 2022-06-12,16:10:07.000,163,9573983,-795,0,1655050206,6297.594621559998,-1158.1065729600014,24549.544352880002 2022-06-12,16:10:08.000,163,9573966,-195,0,1655050207,6297.540731079993,-1158.1700151299956,24549.50243016 2022-06-12,16:10:09.000,163,9574007,-795,0,1655050208,6297.581148939993,-1158.2193590399984,24549.488455920007 2022-06-12,16:10:10.000,163,9573998,445,0,1655050209,6297.668720969996,-1158.2687029500012,24549.59326272 2022-06-12,16:10:11.000,163,9574002,-795,0,1655050210,6297.729347759996,-1158.325095989996,24549.64217256 2022-06-12,16:10:12.000,163,9573964,-235,0,1655050211,6297.756292999999,-1158.3885381599976,24549.614224080004 2022-06-12,16:10:13.000,163,9573981,-795,0,1655050212,6297.776501929999,-1158.4731277199971,24549.6212112 2022-06-12,16:10:14.000,163,9574005,-795,0,1655050213,6297.897755509999,-1158.5577172799967,24549.719030879998 2022-06-12,16:10:15.000,163,9574007,-795,0,1655050214,6297.911228129997,-1158.6211594499982,24549.628198319995 2022-06-12,16:10:16.000,163,9573959,-795,0,1655050215,6297.917964439999,-1158.7339455299953,24549.656146800007 2022-06-12,16:10:17.000,163,9574017,-795,0,1655050216,6297.992063849997,-1158.8044368299961,24549.67012104 2022-06-12,16:10:18.000,163,9573977,245,0,1655050217,6297.978591229992,-1158.8678789999976,24549.6212112 2022-06-12,16:10:19.000,163,9574006,285,0,1655050218,6297.985327539995,-1158.9877142100013,24549.64217256 2022-06-12,16:10:20.000,163,9573979,-795,0,1655050219,6297.985327539995,-1159.0864020299996,24549.579288479996 2022-06-12,16:10:21.000,163,9573984,-795,0,1655050220,6298.234571009998,-1159.1780407199985,24549.7609536 2022-06-12,16:10:22.000,163,9573948,-795,0,1655050221,6298.261516249993,-1159.2555811499988,24549.802876320005 2022-06-12,16:10:23.000,163,9573992,-795,0,1655050222,6298.194153149998,-1159.3754163599951,24549.684095280005 2022-06-12,16:10:24.000,163,9574004,-795,0,1655050223,6298.254779939998,-1159.4670550500014,24549.746979359996 2022-06-12,16:10:25.000,163,9573959,-795,0,1655050224,6298.274988869998,-1159.5445954800016,24549.85877328 2022-06-12,16:10:26.000,163,9573926,-795,0,1655050225,6298.3221430399935,-1159.6291850400012,24549.83781192 2022-06-12,16:10:27.000,163,9573935,924,0,1655050226,6298.335615659998,-1159.685578079996,24549.935631599998 2022-06-12,16:10:28.000,163,9574029,165,0,1655050227,6298.281725179993,-1159.791315030001,24549.921657360006 2022-06-12,16:10:29.000,163,9573975,-795,0,1655050228,6298.227834699996,-1159.88295372,24549.80986344 2022-06-12,16:10:30.000,163,9573973,-795,0,1655050229,6298.308670419996,-1159.939346760002,24549.991528560007 2022-06-12,16:10:31.000,163,9574020,404,0,1655050230,6298.281725179993,-1160.030985450001,24549.95659296 2022-06-12,16:10:32.000,163,9573942,-795,0,1655050231,6298.261516249993,-1160.1155750100006,24549.949605840004 2022-06-12,16:10:33.000,163,9573983,-795,0,1655050232,6298.214362079998,-1160.1790171800021,24549.942618720008 2022-06-12,16:10:34.000,163,9573992,-795,0,1655050233,6298.173944219998,-1160.2918032599991,24549.872747520007 2022-06-12,16:10:35.000,163,9573960,-795,0,1655050234,6298.241307319993,-1160.36229456,24550.110309600008 2022-06-12,16:10:36.000,163,9573923,124,0,1655050235,6298.274988869998,-1160.4680315099977,24550.089348240006 2022-06-12,16:10:37.000,163,9573967,-235,0,1655050236,6298.254779939998,-1160.5244245499998,24550.082361119996 2022-06-12,16:10:38.000,163,9574002,325,0,1655050237,6298.187416839995,-1160.6442597599962,24550.033451279996 2022-06-12,16:10:39.000,163,9574050,-795,0,1655050238,6298.2076257699955,-1160.6865545399996,24550.02646416 2022-06-12,16:10:40.000,163,9573960,-795,0,1655050239,6298.173944219998,-1160.7781932299986,24550.089348240006 2022-06-12,16:10:41.000,163,9574002,-795,0,1655050240,6298.133526359998,-1160.8275371400014,24550.12428384 2022-06-12,16:10:42.000,163,9573975,1085,0,1655050241,6298.012272779997,-1160.8980284400022,24550.0055028 2022-06-12,16:10:43.000,163,9573997,605,0,1655050242,6298.005536469995,-1160.9191758300003,24550.019477040005 2022-06-12,16:10:44.000,163,9573987,765,0,1655050243,6298.019009089992,-1160.9262249599997,24550.201142159996 2022-06-12,16:10:45.000,163,9573983,445,0,1655050244,6297.944909679994,-1160.9685197399958,24550.208129280007 2022-06-12,16:10:46.000,163,9573953,965,0,1655050245,6297.877546579999,-1160.9685197399958,24550.19415504 2022-06-12,16:10:47.000,163,9573960,-795,0,1655050246,6297.769765619996,-1161.0108145199993,24550.18018080001 2022-06-12,16:10:48.000,163,9574002,605,0,1655050247,6297.635039419998,-1161.0390110399967,24550.06139976001 2022-06-12,16:10:49.000,163,9573975,-354,0,1655050248,6297.560940009993,-1161.0672075600014,24550.02646416 2022-06-12,16:10:50.000,163,9573985,-795,0,1655050249,6297.581148939993,-1161.1024532099982,24550.138258080005 2022-06-12,16:10:51.000,163,9573947,-315,0,1655050250,6297.527258459995,-1161.116551469997,24550.208129280007 2022-06-12,16:10:52.000,163,9573986,-795,0,1655050251,6297.412741189997,-1161.1236005999963,24550.187167920005 2022-06-12,16:10:53.000,163,9574029,-795,0,1655050252,6297.385795949995,-1161.1870427699978,24550.138258080005 2022-06-12,16:10:54.000,163,9574014,645,0,1655050253,6297.385795949995,-1161.1870427699978,24550.22210352 2022-06-12,16:10:55.000,163,9573957,-195,0,1655050254,6297.318432849999,-1161.2293375500012,24550.138258080005 2022-06-12,16:10:56.000,163,9573962,605,0,1655050255,6297.244333439994,-1161.264583199998,24550.096335360002 2022-06-12,16:10:57.000,163,9574009,-795,0,1655050256,6297.1365524799985,-1161.2716323299974,24550.02646416 2022-06-12,16:10:58.000,163,9573930,325,0,1655050257,6297.069189379996,-1161.2716323299974,24550.096335360002 2022-06-12,16:10:59.000,163,9574015,605,0,1655050258,6297.069189379996,-1161.2927797199955,24550.089348240006 2022-06-12,16:11:00.000,163,9573965,-715,0,1655050259,6297.075925689998,-1161.299828850002,24550.22909064001 2022-06-12,16:11:01.000,163,9573947,-795,0,1655050260,6297.022035209993,-1161.3068779800014,24550.22210352 2022-06-12,16:11:02.000,163,9573944,-114,0,1655050261,6296.9883536599955,-1161.3209762400002,24550.215116400002 2022-06-12,16:11:03.000,163,9574008,-795,0,1655050262,6296.867100079995,-1161.3703201499957,24550.089348240006 2022-06-12,16:11:04.000,163,9574040,-795,0,1655050263,6296.860363769993,-1161.4196640599985,24550.089348240006 2022-06-12,16:11:05.000,163,9573996,-795,0,1655050264,6296.786264359995,-1161.3985166700004,24550.152232319997 2022-06-12,16:11:06.000,163,9573955,765,0,1655050265,6296.799736979992,-1161.4196640599985,24550.138258080005 2022-06-12,16:11:07.000,163,9574014,-515,0,1655050266,6296.806473289995,-1161.412614929999,24550.152232319997 2022-06-12,16:11:08.000,163,9574016,-795,0,1655050267,6296.718901259999,-1161.447860579996,24550.068386880004 2022-06-12,16:11:09.000,163,9573994,-795,0,1655050268,6296.685219709994,-1161.447860579996,24550.02646416 2022-06-12,16:11:10.000,163,9574017,605,0,1655050269,6296.712164949997,-1161.4549097099953,24550.152232319997 2022-06-12,16:11:11.000,163,9574010,-795,0,1655050270,6296.678483399999,-1161.461958840002,24550.05441264 2022-06-12,16:11:12.000,163,9573987,-795,0,1655050271,6296.563966129994,-1161.461958840002,24550.01248992001 2022-06-12,16:11:13.000,163,9573981,-795,0,1655050272,6296.557229819999,-1161.4690079700013,24549.991528560007 2022-06-12,16:11:14.000,163,9574069,725,0,1655050273,6296.550493509996,-1161.4690079700013,24549.970567200005 2022-06-12,16:11:15.000,163,9573984,-795,0,1655050274,6296.604383989994,-1161.461958840002,24550.089348240006 2022-06-12,16:11:16.000,163,9573926,-795,0,1655050275,6296.584175059994,-1161.447860579996,24550.075374 2022-06-12,16:11:17.000,163,9573950,-795,0,1655050276,6296.577438749999,-1161.4690079700013,24550.082361119996 2022-06-12,16:11:18.000,163,9574010,-795,0,1655050277,6296.496603029998,-1161.4408114499965,24549.984541439997 2022-06-12,16:11:19.000,163,9574011,-795,0,1655050278,6296.5033393399935,-1161.4549097099953,24550.068386880004 2022-06-12,16:11:20.000,163,9574050,605,0,1655050279,6296.415767309998,-1161.4196640599985,24550.040438400007 2022-06-12,16:11:21.000,163,9574029,-235,0,1655050280,6296.395558379998,-1161.3985166700004,24549.942618720008 2022-06-12,16:11:22.000,163,9573981,-635,0,1655050281,6296.348404209995,-1161.412614929999,24549.963580079995 2022-06-12,16:11:23.000,163,9574041,-795,0,1655050282,6296.422503619993,-1161.3844184100017,24550.02646416 2022-06-12,16:11:24.000,163,9574009,-795,0,1655050283,6296.496603029998,-1161.3632710199963,24550.131270959995 2022-06-12,16:11:25.000,163,9574016,-795,0,1655050284,6296.496603029998,-1161.3844184100017,24550.138258080005 2022-06-12,16:11:26.000,163,9574032,725,0,1655050285,6296.456185169998,-1161.3350744999989,24550.166206560003 2022-06-12,16:11:27.000,163,9574018,-795,0,1655050286,6296.429239929996,-1161.299828850002,24550.131270959995 2022-06-12,16:11:28.000,163,9573934,-755,0,1655050287,6296.348404209995,-1161.2716323299974,24549.998515680003 2022-06-12,16:11:29.000,163,9573960,-795,0,1655050288,6296.375349449998,-1161.2363866800006,24550.0055028 2022-06-12,16:11:30.000,163,9573982,-274,0,1655050289,6296.469657789996,-1161.2011410299965,24550.096335360002 2022-06-12,16:11:31.000,163,9573999,-795,0,1655050290,6296.489866719996,-1161.1588462500004,24550.138258080005 2022-06-12,16:11:32.000,163,9573997,-114,0,1655050291,6296.489866719996,-1161.116551469997,24550.089348240006 2022-06-12,16:11:33.000,163,9573956,-795,0,1655050292,6296.435976239998,-1161.0390110399967,24550.075374 2022-06-12,16:11:34.000,163,9573939,-795,0,1655050293,6296.496603029998,-1160.9967162600005,24550.166206560003 2022-06-12,16:11:35.000,163,9573967,765,0,1655050294,6296.469657789996,-1160.9685197399958,24550.152232319997 2022-06-12,16:11:36.000,163,9573969,765,0,1655050295,6296.469657789996,-1160.9050775700016,24550.131270959995 2022-06-12,16:11:37.000,163,9573982,924,0,1655050296,6296.489866719996,-1160.8839301799962,24550.103322479998 2022-06-12,16:11:38.000,163,9573994,-795,0,1655050297,6296.422503619993,-1160.8275371400014,24550.01248992001 2022-06-12,16:11:39.000,163,9573982,-795,0,1655050298,6296.510075649996,-1160.7993406199967,24550.082361119996 2022-06-12,16:11:40.000,163,9573989,124,0,1655050299,6296.584175059994,-1160.7358984499951,24550.215116400002 2022-06-12,16:11:41.000,163,9574008,-795,0,1655050300,6296.624592919994,-1160.693603669999,24550.215116400002 2022-06-12,16:11:42.000,163,9573970,165,0,1655050301,6296.678483399999,-1160.672456280001,24550.24306488 2022-06-12,16:11:43.000,163,9574039,-795,0,1655050302,6296.611120299996,-1160.6372106299968,24550.075374 2022-06-12,16:11:44.000,163,9574028,-475,0,1655050303,6296.638065539999,-1160.6090141099994,24550.187167920005 2022-06-12,16:11:45.000,163,9573943,-515,0,1655050304,6296.691956019997,-1160.5596701999966,24550.201142159996 2022-06-12,16:11:46.000,163,9573937,-795,0,1655050305,6296.732373879997,-1160.5244245499998,24550.278000480008 2022-06-12,16:11:47.000,163,9574002,-795,0,1655050306,6296.766055429995,-1160.5032771600017,24550.305948960005 2022-06-12,16:11:48.000,163,9574020,-795,0,1655050307,6296.819945909992,-1160.4891788999957,24550.29197472 2022-06-12,16:11:49.000,163,9574051,-195,0,1655050308,6296.752582809997,-1160.4398349900002,24550.152232319997 2022-06-12,16:11:50.000,163,9573956,-795,0,1655050309,6296.833418529997,-1160.4398349900002,24550.368833039996 2022-06-12,16:11:51.000,163,9574041,-795,0,1655050310,6296.826682219995,-1160.3904910799974,24550.284987600004 2022-06-12,16:11:52.000,163,9574012,325,0,1655050311,6296.7458464999945,-1160.36229456,24550.305948960005 2022-06-12,16:11:53.000,163,9573957,-795,0,1655050312,6296.665010779994,-1160.2847541299998,24550.19415504 2022-06-12,16:11:54.000,163,9574033,-315,0,1655050313,6296.6313292299965,-1160.2847541299998,24550.22909064001 2022-06-12,16:11:55.000,163,9573980,525,0,1655050314,6296.752582809997,-1160.2213119599983,24550.41075576 2022-06-12,16:11:56.000,163,9573943,-795,0,1655050315,6296.712164949997,-1160.1649189199961,24550.438704239998 2022-06-12,16:11:57.000,163,9574006,885,0,1655050316,6296.651538159997,-1160.1296732699993,24550.424730000006 2022-06-12,16:11:58.000,163,9573997,965,0,1655050317,6296.617856609999,-1160.12262414,24550.333897440003 2022-06-12,16:11:59.000,163,9573989,-795,0,1655050318,6296.624592919994,-1160.0732802299972,24550.417742879996 2022-06-12,16:12:00.000,163,9574025,885,0,1655050319,6296.597647679999,-1160.0380345800004,24550.431717120002 2022-06-12,16:12:01.000,163,9573980,-795,0,1655050320,6296.570702439996,-1160.0168871900023,24550.438704239998 2022-06-12,16:12:02.000,163,9573945,-795,0,1655050321,6296.5033393399935,-1160.0239363200017,24550.298961839995 2022-06-12,16:12:03.000,163,9573996,-715,0,1655050322,6296.563966129994,-1160.0098380599957,24550.368833039996 2022-06-12,16:12:04.000,163,9574015,-795,0,1655050323,6296.617856609999,-1160.0168871900023,24550.543511040007 2022-06-12,16:12:05.000,163,9574040,-515,0,1655050324,6296.590911369996,-1160.030985450001,24550.5295368 2022-06-12,16:12:06.000,163,9573986,-795,0,1655050325,6296.577438749999,-1160.0168871900023,24550.56447240001 2022-06-12,16:12:07.000,163,9574044,765,0,1655050326,6296.5033393399935,-1160.0450837099997,24550.473639840005 2022-06-12,16:12:08.000,163,9574007,-795,0,1655050327,6296.375349449998,-1160.0380345800004,24550.354858800005 2022-06-12,16:12:09.000,163,9573962,-795,0,1655050328,6296.382085759993,-1160.030985450001,24550.3897944 2022-06-12,16:12:10.000,163,9574032,-795,0,1655050329,6296.395558379998,-1160.0380345800004,24550.466652719995 2022-06-12,16:12:11.000,163,9573983,1525,0,1655050330,6296.429239929996,-1160.030985450001,24550.536523919996 2022-06-12,16:12:12.000,163,9574032,-795,0,1655050331,6296.382085759993,-1160.0027889299963,24550.452678480004 2022-06-12,16:12:13.000,163,9573958,-795,0,1655050332,6296.294513729998,-1160.0027889299963,24550.445691360008 2022-06-12,16:12:14.000,163,9573971,445,0,1655050333,6296.186732769995,-1160.0380345800004,24550.431717120002 2022-06-12,16:12:15.000,163,9574044,-795,0,1655050334,6296.220414319992,-1160.0098380599957,24550.51556256001 2022-06-12,16:12:16.000,163,9573951,-795,0,1655050335,6296.132842289997,-1160.0239363200017,24550.543511040007 2022-06-12,16:12:17.000,163,9574001,-395,0,1655050336,6296.058742879999,-1160.0450837099997,24550.57844664 2022-06-12,16:12:18.000,163,9573925,-635,0,1655050337,6295.930752989996,-1160.0168871900023,24550.431717120002 2022-06-12,16:12:19.000,163,9573920,285,0,1655050338,6295.9172803699985,-1160.0380345800004,24550.487614079997 2022-06-12,16:12:20.000,163,9573964,-795,0,1655050339,6295.964434539994,-1160.0591819699985,24550.620369360004 2022-06-12,16:12:21.000,163,9573977,-795,0,1655050340,6295.9172803699985,-1160.1155750100006,24550.613382240008 2022-06-12,16:12:22.000,163,9573965,965,0,1655050341,6295.796026789998,-1160.1367223999987,24550.473639840005 2022-06-12,16:12:23.000,163,9574012,-795,0,1655050342,6295.802763099993,-1160.1790171800021,24550.473639840005 2022-06-12,16:12:24.000,163,9574001,1285,0,1655050343,6295.796026789998,-1160.2001645700002,24550.501588320003 2022-06-12,16:12:25.000,163,9573951,-795,0,1655050344,6295.7892904799955,-1160.256557609995,24550.5295368 2022-06-12,16:12:26.000,163,9574030,-795,0,1655050345,6295.775817859998,-1160.2918032599991,24550.543511040007 2022-06-12,16:12:27.000,163,9573970,-795,0,1655050346,6295.755608929998,-1160.327048909996,24550.571459520004 2022-06-12,16:12:28.000,163,9573986,-795,0,1655050347,6295.681509519993,-1160.3481963000013,24550.55748528 2022-06-12,16:12:29.000,163,9574012,5,0,1655050348,6295.627619039995,-1160.4045893399962,24550.51556256001 2022-06-12,16:12:30.000,163,9573973,1125,0,1655050349,6295.6747732099975,-1160.4327858600009,24550.64831784 2022-06-12,16:12:31.000,163,9573980,-795,0,1655050350,6295.560255939992,-1160.475080639997,24550.55748528 2022-06-12,16:12:32.000,163,9574012,-795,0,1655050351,6295.513101769997,-1160.545571939998,24550.571459520004 2022-06-12,16:12:33.000,163,9574003,-395,0,1655050352,6295.472683909997,-1160.566719329996,24550.48062696 2022-06-12,16:12:34.000,163,9573987,-795,0,1655050353,6295.344694019994,-1160.6301614999975,24550.424730000006 2022-06-12,16:12:35.000,163,9574049,-795,0,1655050354,6295.378375569999,-1160.6654071500016,24550.466652719995 2022-06-12,16:12:36.000,163,9574053,-515,0,1655050355,6295.445738669994,-1160.6795054100003,24550.55748528 2022-06-12,16:12:37.000,163,9574033,1365,0,1655050356,6295.4322660499965,-1160.7288493199958,24550.599408000002 2022-06-12,16:12:38.000,163,9574067,765,0,1655050357,6295.378375569999,-1160.7640949699999,24550.5295368 2022-06-12,16:12:39.000,163,9574099,-354,0,1655050358,6295.391848189996,-1160.8134388799954,24550.550498160002 2022-06-12,16:12:40.000,163,9574019,-795,0,1655050359,6295.405320809994,-1160.8768810499969,24550.55748528 2022-06-12,16:12:41.000,163,9574036,-795,0,1655050360,6295.439002359999,-1160.9262249599997,24550.522549680005 2022-06-12,16:12:42.000,163,9574071,805,0,1655050361,6295.385111879994,-1161.00376539,24550.445691360008 2022-06-12,16:12:43.000,163,9574067,-795,0,1655050362,6295.4322660499965,-1161.060158430002,24550.501588320003 2022-06-12,16:12:44.000,163,9574046,645,0,1655050363,6295.492892839997,-1161.151797120001,24550.62735648 2022-06-12,16:12:45.000,163,9574034,845,0,1655050364,6295.479420219999,-1161.2011410299965,24550.62735648 2022-06-12,16:12:46.000,163,9573968,965,0,1655050365,6295.506365459994,-1161.264583199998,24550.655304959997 2022-06-12,16:12:47.000,163,9574126,-795,0,1655050366,6295.439002359999,-1161.3491727599976,24550.55748528 2022-06-12,16:12:48.000,163,9573993,445,0,1655050367,6295.331221399996,-1161.4549097099953,24550.417742879996 2022-06-12,16:12:49.000,163,9574068,-235,0,1655050368,6295.385111879994,-1161.5324501399955,24550.4596656 2022-06-12,16:12:50.000,163,9573990,1125,0,1655050369,6295.364902949994,-1161.5676957899996,24550.585433759996 2022-06-12,16:12:51.000,163,9574041,-795,0,1655050370,6295.398584499999,-1161.617039699995,24550.613382240008 2022-06-12,16:12:52.000,163,9574057,1365,0,1655050371,6295.311012469996,-1161.6945801299953,24550.571459520004 2022-06-12,16:12:53.000,163,9574015,-795,0,1655050372,6295.304276159994,-1161.743924039998,24550.56447240001 2022-06-12,16:12:54.000,163,9573937,-795,0,1655050373,6295.351430329996,-1161.8073662099996,24550.64831784 2022-06-12,16:12:55.000,163,9574064,-235,0,1655050374,6295.263858299993,-1161.8567101199951,24550.67626632 2022-06-12,16:12:56.000,163,9574050,-795,0,1655050375,6295.270594609996,-1161.8990048999985,24550.592420880006 2022-06-12,16:12:57.000,163,9574050,-795,0,1655050376,6295.250385679996,-1161.9553979400007,24550.62735648 2022-06-12,16:12:58.000,163,9573983,-795,0,1655050377,6295.223440439993,-1162.032938370001,24550.68325344001 2022-06-12,16:12:59.000,163,9574024,-795,0,1655050378,6295.196495199998,-1162.1175279300005,24550.599408000002 2022-06-12,16:13:00.000,163,9573989,-795,0,1655050379,6295.203231509993,-1162.145724449998,24550.585433759996 2022-06-12,16:13:01.000,163,9574039,-195,0,1655050380,6295.270594609996,-1162.1950683600007,24550.74613752 2022-06-12,16:13:02.000,163,9574013,-795,0,1655050381,6295.2840672299935,-1162.2585105300022,24550.74613752 2022-06-12,16:13:03.000,163,9574035,-795,0,1655050382,6295.263858299993,-1162.3360509599952,24550.669279200003 2022-06-12,16:13:04.000,163,9574052,-795,0,1655050383,6295.1695499599955,-1162.3994931299967,24550.585433759996 2022-06-12,16:13:05.000,163,9573999,924,0,1655050384,6295.162813649993,-1162.4347387800008,24550.5295368 2022-06-12,16:13:06.000,163,9573987,-795,0,1655050385,6295.209967819996,-1162.5193283400004,24550.64831784 2022-06-12,16:13:07.000,163,9574009,-795,0,1655050386,6295.183022579993,-1162.5545739899972,24550.760111760006 2022-06-12,16:13:08.000,163,9573971,-795,0,1655050387,6295.162813649993,-1162.6039179,24550.669279200003 2022-06-12,16:13:09.000,163,9574038,645,0,1655050388,6295.081977929993,-1162.646212679996,24550.67626632 2022-06-12,16:13:10.000,163,9574047,-795,0,1655050389,6295.115659479998,-1162.6532618099955,24550.690240560005 2022-06-12,16:13:11.000,163,9574045,-795,0,1655050390,6295.088714239995,-1162.7096548499976,24550.718189040002 2022-06-12,16:13:12.000,163,9574011,-795,0,1655050391,6295.0213511399925,-1162.7378513700023,24550.64831784 2022-06-12,16:13:13.000,163,9574060,725,0,1655050392,6294.953988039997,-1162.773097019999,24550.543511040007 2022-06-12,16:13:14.000,163,9574052,-795,0,1655050393,6294.947251729995,-1162.8153917999953,24550.57844664 2022-06-12,16:13:15.000,163,9574018,-795,0,1655050394,6295.0550326899975,-1162.8365391900006,24550.690240560005 2022-06-12,16:13:16.000,163,9574003,-795,0,1655050395,6295.0752416199975,-1162.8717848399974,24550.72517616 2022-06-12,16:13:17.000,163,9573977,-795,0,1655050396,6294.893361249997,-1162.8999813600021,24550.522549680005 2022-06-12,16:13:18.000,163,9573970,285,0,1655050397,6295.081977929993,-1162.9281778799996,24550.72517616 2022-06-12,16:13:19.000,163,9574049,-795,0,1655050398,6294.900097559999,-1162.9986691800004,24550.585433759996 2022-06-12,16:13:20.000,163,9574027,-795,0,1655050399,6294.974196969997,-1163.0268656999979,24550.620369360004 2022-06-12,16:13:21.000,163,9573982,485,0,1655050400,6294.900097559999,-1163.0550622199953,24550.592420880006 2022-06-12,16:13:22.000,163,9573977,845,0,1655050401,6294.953988039997,-1163.0762096100007,24550.662292080007 2022-06-12,16:13:23.000,163,9574031,-795,0,1655050402,6294.799052909999,-1163.062111350002,24550.550498160002 2022-06-12,16:13:24.000,163,9574007,-635,0,1655050403,6294.799052909999,-1163.104406129998,24550.606395119998 2022-06-12,16:13:25.000,163,9574015,-795,0,1655050404,6294.852943389997,-1163.08325874,24550.781073120008 2022-06-12,16:13:26.000,163,9574000,-795,0,1655050405,6294.799052909999,-1163.0762096100007,24550.739150400004 2022-06-12,16:13:27.000,163,9574040,-795,0,1655050406,6294.691271949996,-1163.0550622199953,24550.74613752 2022-06-12,16:13:28.000,163,9574049,-795,0,1655050407,6294.590227299996,-1163.0198165699985,24550.56447240001 2022-06-12,16:13:29.000,163,9574058,-795,0,1655050408,6294.482446339993,-1163.0057183099998,24550.487614079997 2022-06-12,16:13:30.000,163,9573982,-515,0,1655050409,6294.509391579995,-1162.9634235299964,24550.704214799996 2022-06-12,16:13:31.000,163,9574012,805,0,1655050410,6294.482446339993,-1162.9211287500002,24550.739150400004 2022-06-12,16:13:32.000,163,9574025,-795,0,1655050411,6294.374665379997,-1162.8999813600021,24550.68325344001 2022-06-12,16:13:33.000,163,9574034,-795,0,1655050412,6294.314038589997,-1162.864735709998,24550.669279200003 2022-06-12,16:13:34.000,163,9574024,-795,0,1655050413,6294.340983829992,-1162.8012935399965,24550.753124639996 2022-06-12,16:13:35.000,163,9574019,685,0,1655050414,6294.293829659997,-1162.773097019999,24550.62735648 2022-06-12,16:13:36.000,163,9574019,124,0,1655050415,6294.219730249999,-1162.7237531099963,24550.68325344001 2022-06-12,16:13:37.000,163,9574006,-795,0,1655050416,6294.165839769994,-1162.6532618099955,24550.704214799996 2022-06-12,16:13:38.000,163,9574039,685,0,1655050417,6294.051322499996,-1162.5968687700006,24550.592420880006 2022-06-12,16:13:39.000,163,9574030,-475,0,1655050418,6294.031113569996,-1162.5404757299984,24550.592420880006 2022-06-12,16:13:40.000,163,9574013,685,0,1655050419,6294.132158219996,-1162.4699844299976,24550.690240560005 2022-06-12,16:13:41.000,163,9573990,-795,0,1655050420,6294.091740359996,-1162.3994931299967,24550.69722768 2022-06-12,16:13:42.000,163,9574075,1045,0,1655050421,6294.024377259993,-1162.36424748,24550.690240560005 2022-06-12,16:13:43.000,163,9574006,-795,0,1655050422,6293.896387369998,-1162.314903569997,24550.5295368 2022-06-12,16:13:44.000,163,9574019,-795,0,1655050423,6293.862705819993,-1162.2585105300022,24550.550498160002 2022-06-12,16:13:45.000,163,9574008,-795,0,1655050424,6293.8222879599925,-1162.1950683600007,24550.494601200007 2022-06-12,16:13:46.000,163,9574050,525,0,1655050425,6293.842496889993,-1162.1175279300005,24550.585433759996 2022-06-12,16:13:47.000,163,9574008,1085,0,1655050426,6293.862705819993,-1162.0822822799964,24550.662292080007 2022-06-12,16:13:48.000,163,9574056,-795,0,1655050427,6293.781870099992,-1161.9906435899975,24550.62735648 2022-06-12,16:13:49.000,163,9573957,-795,0,1655050428,6293.727979619995,-1161.9553979400007,24550.50857544 2022-06-12,16:13:50.000,163,9573980,924,0,1655050429,6293.788606409995,-1161.8778575100005,24550.62735648 2022-06-12,16:13:51.000,163,9573959,445,0,1655050430,6293.741452239992,-1161.814415339999,24550.585433759996 2022-06-12,16:13:52.000,163,9574021,-795,0,1655050431,6293.680825449999,-1161.7721205599955,24550.56447240001 2022-06-12,16:13:53.000,163,9574013,-795,0,1655050432,6293.653880209997,-1161.6945801299953,24550.50857544 2022-06-12,16:13:54.000,163,9574001,-795,0,1655050433,6293.566308179994,-1161.6663836099979,24550.382807280002 2022-06-12,16:13:55.000,163,9573967,325,0,1655050434,6293.525890319994,-1161.5817940499983,24550.403768640004 2022-06-12,16:13:56.000,163,9573999,525,0,1655050435,6293.701034379992,-1161.5606466600002,24550.5295368 2022-06-12,16:13:57.000,163,9573993,-795,0,1655050436,6293.694298069997,-1161.48310623,24550.543511040007 2022-06-12,16:13:58.000,163,9573965,-795,0,1655050437,6293.620198659999,-1161.4690079700013,24550.375820160007 2022-06-12,16:13:59.000,163,9574060,-795,0,1655050438,6293.680825449999,-1161.4267131899978,24550.431717120002 2022-06-12,16:14:00.000,163,9574052,325,0,1655050439,6293.667352829994,-1161.356221889997,24550.424730000006 2022-06-12,16:14:01.000,163,9574052,-795,0,1655050440,6293.734715929997,-1161.299828850002,24550.41075576 2022-06-12,16:14:02.000,163,9574000,-795,0,1655050441,6293.714506999997,-1161.264583199998,24550.326910320007 2022-06-12,16:14:03.000,163,9574032,-795,0,1655050442,6293.741452239992,-1161.2011410299965,24550.34787168001 2022-06-12,16:14:04.000,163,9574015,-395,0,1655050443,6293.869442129995,-1161.1799936399984,24550.452678480004 2022-06-12,16:14:05.000,163,9574008,-795,0,1655050444,6293.869442129995,-1161.1024532099982,24550.494601200007 2022-06-12,16:14:06.000,163,9574023,-795,0,1655050445,6293.936805229998,-1161.0672075600014,24550.417742879996 2022-06-12,16:14:07.000,163,9574069,-235,0,1655050446,6293.943541539993,-1161.0390110399967,24550.3897944 2022-06-12,16:14:08.000,163,9573991,-795,0,1655050447,6293.889651059995,-1161.00376539,24550.305948960005 2022-06-12,16:14:09.000,163,9573981,-795,0,1655050448,6293.9502778499955,-1160.9473723499977,24550.29197472 2022-06-12,16:14:10.000,163,9574016,645,0,1655050449,6294.031113569996,-1160.9191758300003,24550.368833039996 2022-06-12,16:14:11.000,163,9573994,765,0,1655050450,6294.138894529999,-1160.8839301799962,24550.466652719995 2022-06-12,16:14:12.000,163,9574038,-795,0,1655050451,6294.111949289996,-1160.8627827899982,24550.39678152001 2022-06-12,16:14:13.000,163,9574043,-795,0,1655050452,6294.125421909994,-1160.8698319199975,24550.354858800005 2022-06-12,16:14:14.000,163,9574007,-795,0,1655050453,6294.2129939399965,-1160.8275371400014,24550.501588320003 2022-06-12,16:14:15.000,163,9574014,-795,0,1655050454,6294.179312389999,-1160.820488010002,24550.368833039996 2022-06-12,16:14:16.000,163,9574026,965,0,1655050455,6294.300565969999,-1160.8134388799954,24550.438704239998 2022-06-12,16:14:17.000,163,9574032,-795,0,1655050456,6294.233202869997,-1160.820488010002,24550.368833039996 2022-06-12,16:14:18.000,163,9574046,-195,0,1655050457,6294.239939179999,-1160.7922914899973,24550.3897944 2022-06-12,16:14:19.000,163,9574042,-795,0,1655050458,6294.327511209995,-1160.785242359998,24550.48062696 2022-06-12,16:14:20.000,163,9574017,1045,0,1655050459,6294.442028479993,-1160.8134388799954,24550.522549680005 2022-06-12,16:14:21.000,163,9573975,-795,0,1655050460,6294.482446339993,-1160.7781932299986,24550.55748528 2022-06-12,16:14:22.000,163,9574057,-795,0,1655050461,6294.495918959998,-1160.7993406199967,24550.536523919996 2022-06-12,16:14:23.000,163,9574040,1205,0,1655050462,6294.462237409993,-1160.7711440999992,24550.466652719995 2022-06-12,16:14:24.000,163,9574042,-795,0,1655050463,6294.401610619992,-1160.7781932299986,24550.368833039996 2022-06-12,16:14:25.000,163,9574005,565,0,1655050464,6294.549809439995,-1160.7640949699999,24550.5295368 2022-06-12,16:14:26.000,163,9573988,1085,0,1655050465,6294.637381469998,-1160.7781932299986,24550.494601200007 2022-06-12,16:14:27.000,163,9574049,805,0,1655050466,6294.650854089996,-1160.7570458400005,24550.655304959997 2022-06-12,16:14:28.000,163,9574020,765,0,1655050467,6294.671063019996,-1160.7711440999992,24550.543511040007 2022-06-12,16:14:29.000,163,9574033,5,0,1655050468,6294.751898739996,-1160.7499967100011,24550.599408000002 2022-06-12,16:14:30.000,163,9574031,-795,0,1655050469,6294.745162429994,-1160.7711440999992,24550.57844664 2022-06-12,16:14:31.000,163,9574096,-795,0,1655050470,6294.792316599996,-1160.7781932299986,24550.634343599995 2022-06-12,16:14:32.000,163,9574042,565,0,1655050471,6294.846207079994,-1160.7781932299986,24550.606395119998 2022-06-12,16:14:33.000,163,9574036,-795,0,1655050472,6294.873152319997,-1160.806389749996,24550.67626632 2022-06-12,16:14:34.000,163,9573977,-795,0,1655050473,6294.846207079994,-1160.785242359998,24550.57844664 2022-06-12,16:14:35.000,163,9573999,-795,0,1655050474,6294.9270427999945,-1160.7922914899973,24550.592420880006 2022-06-12,16:14:36.000,163,9573994,565,0,1655050475,6295.041560069993,-1160.8134388799954,24550.760111760006 2022-06-12,16:14:37.000,163,9573996,-74,0,1655050476,6295.061768999993,-1160.8486845299994,24550.788060240004 2022-06-12,16:14:38.000,163,9574045,-795,0,1655050477,6295.102186859993,-1160.8557336599988,24550.79504736 2022-06-12,16:14:39.000,163,9574035,-795,0,1655050478,6295.0213511399925,-1160.9191758300003,24550.64831784 2022-06-12,16:14:40.000,163,9574044,-795,0,1655050479,6295.115659479998,-1160.9191758300003,24550.711201920007 2022-06-12,16:14:41.000,163,9574001,525,0,1655050480,6295.176286269998,-1160.9473723499977,24550.753124639996 2022-06-12,16:14:42.000,163,9573988,-795,0,1655050481,6295.209967819996,-1160.9755688699952,24550.829982960007 2022-06-12,16:14:43.000,163,9574031,-795,0,1655050482,6295.216704129998,-1161.00376539,24550.802034479995 2022-06-12,16:14:44.000,163,9574058,-795,0,1655050483,6295.223440439993,-1161.046060169996,24550.781073120008 2022-06-12,16:14:45.000,163,9574014,-795,0,1655050484,6295.3177487799985,-1161.0813058200001,24550.89985416001 2022-06-12,16:14:46.000,163,9574014,-395,0,1655050485,6295.331221399996,-1161.0883549499995,24550.955751120004 2022-06-12,16:14:47.000,163,9574015,-795,0,1655050486,6295.337957709999,-1161.1306497299956,24550.927802640006 2022-06-12,16:14:48.000,163,9574060,685,0,1655050487,6295.324485089994,-1161.1236005999963,24550.79504736 2022-06-12,16:14:49.000,163,9574021,-795,0,1655050488,6295.344694019994,-1161.1236005999963,24550.86491856 2022-06-12,16:14:50.000,163,9574041,885,0,1655050489,6295.391848189996,-1161.151797120001,24550.976712480006 2022-06-12,16:14:51.000,163,9573993,-795,0,1655050490,6295.479420219999,-1161.1940918999971,24550.990686719997 2022-06-12,16:14:52.000,163,9574061,-795,0,1655050491,6295.506365459994,-1161.2081901599959,24550.997673840007 2022-06-12,16:14:53.000,163,9574067,565,0,1655050492,6295.425529739994,-1161.2152392899952,24550.927802640006 2022-06-12,16:14:54.000,163,9574013,1485,0,1655050493,6295.573728559997,-1161.264583199998,24551.109467759998 2022-06-12,16:14:55.000,163,9574042,-434,0,1655050494,6295.540047009992,-1161.3068779800014,24551.039596559996 2022-06-12,16:14:56.000,163,9574005,725,0,1655050495,6295.540047009992,-1161.3209762400002,24551.06055792 2022-06-12,16:14:57.000,163,9574046,-795,0,1655050496,6295.546783319995,-1161.3491727599976,24550.976712480006 2022-06-12,16:14:58.000,163,9574017,-795,0,1655050497,6295.513101769997,-1161.4055657999997,24551.004660960003 2022-06-12,16:14:59.000,163,9574023,404,0,1655050498,6295.540047009992,-1161.4267131899978,24551.004660960003 2022-06-12,16:15:00.000,163,9574025,-795,0,1655050499,6295.647827969995,-1161.4549097099953,24551.165364720007 2022-06-12,16:15:01.000,163,9574081,565,0,1655050500,6295.647827969995,-1161.4901553599993,24551.165364720007 2022-06-12,16:15:02.000,163,9573994,-235,0,1655050501,6295.715191069998,-1161.5324501399955,24551.172351840003 2022-06-12,16:15:03.000,163,9574111,-555,0,1655050502,6295.607410109995,-1161.5394992700021,24551.06055792 2022-06-12,16:15:04.000,163,9574048,645,0,1655050503,6295.533310699997,-1161.5888431799976,24550.941776879998 2022-06-12,16:15:05.000,163,9574083,-795,0,1655050504,6295.634355349997,-1161.631137960001,24551.172351840003 2022-06-12,16:15:06.000,163,9573992,-795,0,1655050505,6295.681509519993,-1161.6522853499991,24551.172351840003 2022-06-12,16:15:07.000,163,9573986,-795,0,1655050506,6295.701718449993,-1161.6522853499991,24551.270171520002 2022-06-12,16:15:08.000,163,9574009,-795,0,1655050507,6295.654564279997,-1161.6804818699966,24551.242223040004 2022-06-12,16:15:09.000,163,9574040,-795,0,1655050508,6295.593937489997,-1161.7157275200007,24551.24921016 2022-06-12,16:15:10.000,163,9574009,1205,0,1655050509,6295.661300589993,-1161.6945801299953,24551.31908136 2022-06-12,16:15:11.000,163,9574040,445,0,1655050510,6295.614146419997,-1161.7368749099987,24551.270171520002 2022-06-12,16:15:12.000,163,9573981,685,0,1655050511,6295.573728559997,-1161.7298257799994,24551.277158639998 2022-06-12,16:15:13.000,163,9573985,605,0,1655050512,6295.540047009992,-1161.72277665,24551.193313200005 2022-06-12,16:15:14.000,163,9573955,445,0,1655050513,6295.513101769997,-1161.7580222999968,24551.20030032 2022-06-12,16:15:15.000,163,9574056,-795,0,1655050514,6295.553519629997,-1161.7509731699975,24551.40292680001 2022-06-12,16:15:16.000,163,9574077,-475,0,1655050515,6295.573728559997,-1161.7086783900013,24551.374978319996 2022-06-12,16:15:17.000,163,9574024,485,0,1655050516,6295.560255939992,-1161.72277665,24551.374978319996 2022-06-12,16:15:18.000,163,9574035,485,0,1655050517,6295.479420219999,-1161.743924039998,24551.31908136 2022-06-12,16:15:19.000,163,9573985,-675,0,1655050518,6295.499629149999,-1161.7580222999968,24551.3679912 2022-06-12,16:15:20.000,163,9574076,-515,0,1655050519,6295.486156529994,-1161.743924039998,24551.326068479997 2022-06-12,16:15:21.000,163,9573997,845,0,1655050520,6295.405320809994,-1161.7580222999968,24551.214274560007 2022-06-12,16:15:22.000,163,9574096,-795,0,1655050521,6295.465947599994,-1161.7157275200007,24551.35401696001 2022-06-12,16:15:23.000,163,9574040,725,0,1655050522,6295.486156529994,-1161.7157275200007,24551.423888159996 2022-06-12,16:15:24.000,163,9573970,-795,0,1655050523,6295.492892839997,-1161.7298257799994,24551.361004080005 2022-06-12,16:15:25.000,163,9574053,805,0,1655050524,6295.371639259996,-1161.7580222999968,24551.172351840003 2022-06-12,16:15:26.000,163,9574050,445,0,1655050525,6295.513101769997,-1161.7157275200007,24551.374978319996 2022-06-12,16:15:27.000,163,9574076,1405,0,1655050526,6295.513101769997,-1161.7368749099987,24551.409913920004 2022-06-12,16:15:28.000,163,9573967,-795,0,1655050527,6295.405320809994,-1161.7368749099987,24551.23523592001 2022-06-12,16:15:29.000,163,9573990,-795,0,1655050528,6295.405320809994,-1161.743924039998,24551.263184400006 2022-06-12,16:15:30.000,163,9573999,525,0,1655050529,6295.459211289999,-1161.7157275200007,24551.39593968 2022-06-12,16:15:31.000,163,9574023,-795,0,1655050530,6295.479420219999,-1161.7157275200007,24551.458823760004 2022-06-12,16:15:32.000,163,9574017,-515,0,1655050531,6295.4322660499965,-1161.7157275200007,24551.333055600007 2022-06-12,16:15:33.000,163,9574032,485,0,1655050532,6295.439002359999,-1161.7298257799994,24551.34702984 2022-06-12,16:15:34.000,163,9574043,-795,0,1655050533,6295.499629149999,-1161.7298257799994,24551.451836640008 2022-06-12,16:15:35.000,163,9574021,-795,0,1655050534,6295.439002359999,-1161.701629260002,24551.381965440007 2022-06-12,16:15:36.000,163,9573980,725,0,1655050535,6295.452474979997,-1161.743924039998,24551.333055600007 2022-06-12,16:15:37.000,163,9573986,445,0,1655050536,6295.472683909997,-1161.7157275200007,24551.333055600007 2022-06-12,16:15:38.000,163,9574037,-795,0,1655050537,6295.337957709999,-1161.7086783900013,24551.270171520002 2022-06-12,16:15:39.000,163,9574016,605,0,1655050538,6295.364902949994,-1161.701629260002,24551.31908136 2022-06-12,16:15:40.000,163,9574070,685,0,1655050539,6295.4120571199965,-1161.6804818699966,24551.40292680001 2022-06-12,16:15:41.000,163,9573991,445,0,1655050540,6295.385111879994,-1161.6945801299953,24551.409913920004 2022-06-12,16:15:42.000,163,9573975,-395,0,1655050541,6295.371639259996,-1161.6663836099979,24551.381965440007 2022-06-12,16:15:43.000,163,9574008,-795,0,1655050542,6295.196495199998,-1161.6663836099979,24551.214274560007 2022-06-12,16:15:44.000,163,9574075,165,0,1655050543,6295.230176749996,-1161.6381870900004,24551.256197279996 2022-06-12,16:15:45.000,163,9573984,285,0,1655050544,6295.230176749996,-1161.6029414399964,24551.291132880004 2022-06-12,16:15:46.000,163,9574065,-795,0,1655050545,6295.196495199998,-1161.5888431799976,24551.312094240006 2022-06-12,16:15:47.000,163,9574044,-795,0,1655050546,6295.223440439993,-1161.5535975300008,24551.35401696001 2022-06-12,16:15:48.000,163,9574044,805,0,1655050547,6295.162813649993,-1161.5535975300008,24551.284145760008 2022-06-12,16:15:49.000,163,9574047,-795,0,1655050548,6295.135868409998,-1161.4760571000006,24551.256197279996 2022-06-12,16:15:50.000,163,9574022,-555,0,1655050549,6295.156077339998,-1161.4549097099953,24551.374978319996 2022-06-12,16:15:51.000,163,9574023,-795,0,1655050550,6295.129132099995,-1161.447860579996,24551.34702984 2022-06-12,16:15:52.000,163,9573995,-795,0,1655050551,6295.102186859993,-1161.3985166700004,24551.270171520002 2022-06-12,16:15:53.000,163,9574007,-315,0,1655050552,6295.041560069993,-1161.3703201499957,24551.193313200005 2022-06-12,16:15:54.000,163,9573974,-795,0,1655050553,6295.0213511399925,-1161.3703201499957,24551.2282488 2022-06-12,16:15:55.000,163,9574053,-795,0,1655050554,6295.122395789993,-1161.3280253699995,24551.340042720003 2022-06-12,16:15:56.000,163,9574033,5,0,1655050555,6295.135868409998,-1161.2927797199955,24551.284145760008 2022-06-12,16:15:57.000,163,9574004,-795,0,1655050556,6295.108923169995,-1161.2575340699987,24551.305107119995 2022-06-12,16:15:58.000,163,9574012,485,0,1655050557,6295.129132099995,-1161.2222884200019,24551.34702984 2022-06-12,16:15:59.000,163,9574061,-795,0,1655050558,6295.001142209992,-1161.1447479900016,24551.137416239995 2022-06-12,16:16:00.000,163,9574045,1165,0,1655050559,6295.048296379995,-1161.1095023399976,24551.20030032 2022-06-12,16:16:01.000,163,9573995,-795,0,1655050560,6295.061768999993,-1161.0390110399967,24551.207287439996 2022-06-12,16:16:02.000,163,9573967,-274,0,1655050561,6295.0752416199975,-1160.9826180000018,24551.242223040004 2022-06-12,16:16:03.000,163,9574026,-795,0,1655050562,6295.0213511399925,-1160.912126700001,24551.20030032 2022-06-12,16:16:04.000,163,9574027,-795,0,1655050563,6295.068505309995,-1160.8768810499969,24551.158377599997 2022-06-12,16:16:05.000,163,9573988,-795,0,1655050564,6295.149341029995,-1160.8134388799954,24551.256197279996 2022-06-12,16:16:06.000,163,9573998,-795,0,1655050565,6295.162813649993,-1160.7711440999992,24551.340042720003 2022-06-12,16:16:07.000,163,9574045,-555,0,1655050566,6295.189758889996,-1160.7288493199958,24551.193313200005 2022-06-12,16:16:08.000,163,9574005,445,0,1655050567,6295.142604719993,-1160.6583580200022,24551.08151928 2022-06-12,16:16:09.000,163,9574060,645,0,1655050568,6295.156077339998,-1160.6442597599962,24551.088506399996 2022-06-12,16:16:10.000,163,9574020,-795,0,1655050569,6295.209967819996,-1160.5949158500007,24551.08151928 2022-06-12,16:16:11.000,163,9573990,-795,0,1655050570,6295.344694019994,-1160.5173754200005,24551.242223040004 2022-06-12,16:16:12.000,163,9574003,-795,0,1655050571,6295.371639259996,-1160.4609823799983,24551.17933896 2022-06-12,16:16:13.000,163,9574005,-795,0,1655050572,6295.378375569999,-1160.4398349900002,24551.18632608001 2022-06-12,16:16:14.000,163,9574069,-795,0,1655050573,6295.506365459994,-1160.3693436899994,24551.242223040004 2022-06-12,16:16:15.000,163,9574043,-795,0,1655050574,6295.452474979997,-1160.341147170002,24551.207287439996 2022-06-12,16:16:16.000,163,9574051,-795,0,1655050575,6295.533310699997,-1160.3129506499972,24551.165364720007 2022-06-12,16:16:17.000,163,9573918,-795,0,1655050576,6295.553519629997,-1160.2636067400017,24551.18632608001 2022-06-12,16:16:18.000,163,9574054,-795,0,1655050577,6295.371639259996,-1160.256557609995,24550.941776879998 2022-06-12,16:16:19.000,163,9574021,-795,0,1655050578,6295.560255939992,-1160.2072136999996,24551.172351840003 2022-06-12,16:16:20.000,163,9574047,-795,0,1655050579,6295.647827969995,-1160.1578697899968,24551.270171520002 2022-06-12,16:16:21.000,163,9573972,-795,0,1655050580,6295.647827969995,-1160.1296732699993,24551.263184400006 2022-06-12,16:16:22.000,163,9574051,-795,0,1655050581,6295.708454759995,-1160.12262414,24551.31908136 2022-06-12,16:16:23.000,163,9574030,-795,0,1655050582,6295.627619039995,-1160.101476750002,24551.158377599997 2022-06-12,16:16:24.000,163,9574037,765,0,1655050583,6295.681509519993,-1160.0662310999978,24551.165364720007 2022-06-12,16:16:25.000,163,9573987,-795,0,1655050584,6295.715191069998,-1160.0591819699985,24551.193313200005 2022-06-12,16:16:26.000,163,9574034,765,0,1655050585,6295.6410916599925,-1159.995739799997,24551.102480640002 2022-06-12,16:16:27.000,163,9574052,924,0,1655050586,6295.775817859998,-1159.9886906699976,24551.2282488 2022-06-12,16:16:28.000,163,9574012,-795,0,1655050587,6295.870126199996,-1159.9675432799995,24551.263184400006 2022-06-12,16:16:29.000,163,9573989,-795,0,1655050588,6295.856653579998,-1159.925248499996,24551.172351840003 2022-06-12,16:16:30.000,163,9574035,845,0,1655050589,6295.998116089999,-1159.8900028499993,24551.35401696001 2022-06-12,16:16:31.000,163,9574046,-795,0,1655050590,6296.011588709996,-1159.8759045900006,24551.284145760008 2022-06-12,16:16:32.000,163,9574015,-795,0,1655050591,6296.072215499997,-1159.8900028499993,24551.29812 2022-06-12,16:16:33.000,163,9574018,-795,0,1655050592,6295.984643469994,-1159.8547571999952,24551.214274560007 2022-06-12,16:16:34.000,163,9574002,205,0,1655050593,6296.045270259994,-1159.8054132899997,24551.20030032 2022-06-12,16:16:35.000,163,9574017,-795,0,1655050594,6296.058742879999,-1159.7772167700023,24551.172351840003 2022-06-12,16:16:36.000,163,9574009,-315,0,1655050595,6296.2406232499925,-1159.7419711199982,24551.35401696001 2022-06-12,16:16:37.000,163,9573986,924,0,1655050596,6296.213678009997,-1159.7349219899988,24551.40292680001 2022-06-12,16:16:38.000,163,9574033,-795,0,1655050597,6296.193469079997,-1159.685578079996,24551.31908136 2022-06-12,16:16:39.000,163,9574022,-795,0,1655050598,6296.260832179993,-1159.6785289499967,24551.388952560003 2022-06-12,16:16:40.000,163,9574027,-795,0,1655050599,6296.281041109993,-1159.6150867799952,24551.381965440007 2022-06-12,16:16:41.000,163,9574009,-795,0,1655050600,6296.301250039993,-1159.5657428699997,24551.35401696001 2022-06-12,16:16:42.000,163,9573977,-675,0,1655050601,6296.267568489995,-1159.5304972199956,24551.24921016 2022-06-12,16:16:43.000,163,9574022,1205,0,1655050602,6296.341667899993,-1159.4882024399994,24551.374978319996 2022-06-12,16:16:44.000,163,9574029,645,0,1655050603,6296.476394099998,-1159.4529567899954,24551.430875280006 2022-06-12,16:16:45.000,163,9574032,205,0,1655050604,6296.5033393399935,-1159.4318093999973,24551.46581088 2022-06-12,16:16:46.000,163,9574014,965,0,1655050605,6296.577438749999,-1159.4036128799999,24551.48677224 2022-06-12,16:16:47.000,163,9574046,-795,0,1655050606,6296.563966129994,-1159.354268969997,24551.430875280006 2022-06-12,16:16:48.000,163,9573993,-795,0,1655050607,6296.523548269994,-1159.2978759300022,24551.40292680001 2022-06-12,16:16:49.000,163,9574073,605,0,1655050608,6296.516811959998,-1159.2837776699962,24551.381965440007 2022-06-12,16:16:50.000,163,9573977,885,0,1655050609,6296.638065539999,-1159.2485320199994,24551.46581088 2022-06-12,16:16:51.000,163,9573992,-795,0,1655050610,6296.712164949997,-1159.2626302799981,24551.57061768001 2022-06-12,16:16:52.000,163,9574009,965,0,1655050611,6296.691956019997,-1159.220335500002,24551.58459192 2022-06-12,16:16:53.000,163,9573982,885,0,1655050612,6296.712164949997,-1159.2132863699953,24551.549656320007 2022-06-12,16:16:54.000,163,9574017,1165,0,1655050613,6296.853627459997,-1159.1991881099966,24551.626514640004 2022-06-12,16:16:55.000,163,9574041,-795,0,1655050614,6296.8401548399925,-1159.1709915899992,24551.63350176 2022-06-12,16:16:56.000,163,9573989,924,0,1655050615,6296.880572699993,-1159.1568933300005,24551.56363056 2022-06-12,16:16:57.000,163,9574038,-795,0,1655050616,6296.927726869995,-1159.1286968099957,24551.647476000006 2022-06-12,16:16:58.000,163,9573970,-795,0,1655050617,6296.867100079995,-1159.1005002899983,24551.500746480007 2022-06-12,16:16:59.000,163,9573964,805,0,1655050618,6296.961408419993,-1159.093451159999,24551.626514640004 2022-06-12,16:17:00.000,163,9574026,-795,0,1655050619,6297.089398309996,-1159.1286968099957,24551.73830856001 2022-06-12,16:17:01.000,163,9574008,-795,0,1655050620,6297.176970339999,-1159.1005002899983,24551.773244160002 2022-06-12,16:17:02.000,163,9574032,1045,0,1655050621,6297.217388199999,-1159.0864020299996,24551.794205520004 2022-06-12,16:17:03.000,163,9573995,-795,0,1655050622,6297.170234029996,-1159.1005002899983,24551.661450239997 2022-06-12,16:17:04.000,163,9574017,-795,0,1655050623,6297.244333439994,-1159.1005002899983,24551.70337296 2022-06-12,16:17:05.000,163,9574028,-795,0,1655050624,6297.304960229994,-1159.1216476799964,24551.717347200007 2022-06-12,16:17:06.000,163,9574040,1045,0,1655050625,6297.352114399997,-1159.114598549997,24551.745295680004 2022-06-12,16:17:07.000,163,9574036,765,0,1655050626,6297.4598953599925,-1159.1005002899983,24551.829141119997 2022-06-12,16:17:08.000,163,9574000,-475,0,1655050627,6297.486840599995,-1159.1075494199977,24551.7522828 2022-06-12,16:17:09.000,163,9574043,-795,0,1655050628,6297.507049529995,-1159.114598549997,24551.808179759995 2022-06-12,16:17:10.000,163,9574014,485,0,1655050629,6297.6080941799955,-1159.135745939995,24551.864076720005 2022-06-12,16:17:11.000,163,9574080,-795,0,1655050630,6297.621566799993,-1159.135745939995,24551.843115360003 2022-06-12,16:17:12.000,163,9574011,-795,0,1655050631,6297.641775729993,-1159.1780407199985,24551.80119264 2022-06-12,16:17:13.000,163,9574018,-515,0,1655050632,6297.621566799993,-1159.220335500002,24551.668437360007 2022-06-12,16:17:14.000,163,9574036,-795,0,1655050633,6297.668720969996,-1159.2626302799981,24551.724334320003 2022-06-12,16:17:15.000,163,9574004,-755,0,1655050634,6297.810183479996,-1159.2908267999956,24551.843115360003 2022-06-12,16:17:16.000,163,9574028,885,0,1655050635,6297.843865029994,-1159.3401707099983,24551.89901232 2022-06-12,16:17:17.000,163,9573986,885,0,1655050636,6297.870810269997,-1159.3613180999964,24551.926960799996 2022-06-12,16:17:18.000,163,9574091,965,0,1655050637,6297.823656099994,-1159.424760269998,24551.829141119997 2022-06-12,16:17:19.000,163,9574052,-795,0,1655050638,6297.884282889994,-1159.460005920002,24551.864076720005 2022-06-12,16:17:20.000,163,9573977,-795,0,1655050639,6297.897755509999,-1159.5093498299975,24551.90599944001 2022-06-12,16:17:21.000,163,9573996,-795,0,1655050640,6297.944909679994,-1159.5375463500022,24551.912986560004 2022-06-12,16:17:22.000,163,9574017,-635,0,1655050641,6297.911228129997,-1159.572791999999,24551.815166880006 2022-06-12,16:17:23.000,163,9574012,-235,0,1655050642,6297.992063849997,-1159.593939389997,24551.85708960001 2022-06-12,16:17:24.000,163,9573948,-795,0,1655050643,6298.032481709997,-1159.6291850400012,24552.010806240003 2022-06-12,16:17:25.000,163,9574008,-795,0,1655050644,6298.133526359998,-1159.664430689998,24552.010806240003 2022-06-12,16:17:26.000,163,9573994,-515,0,1655050645,6298.126790049995,-1159.685578079996,24552.08766456 2022-06-12,16:17:27.000,163,9574024,1445,0,1655050646,6298.005536469995,-1159.699676340002,24551.878050959996 2022-06-12,16:17:28.000,163,9573997,325,0,1655050647,6298.025745399995,-1159.756069379997,24551.815166880006 2022-06-12,16:17:29.000,163,9574043,-795,0,1655050648,6298.086372189995,-1159.7701676399956,24551.933947920006 2022-06-12,16:17:30.000,163,9574053,-635,0,1655050649,6298.160471599993,-1159.791315030001,24552.03875472 2022-06-12,16:17:31.000,163,9574007,-795,0,1655050650,6298.187416839995,-1159.8195115499984,24552.080677440004 2022-06-12,16:17:32.000,163,9574010,-795,0,1655050651,6298.214362079998,-1159.8547571999952,24552.045741839996 2022-06-12,16:17:33.000,163,9574016,-195,0,1655050652,6298.2076257699955,-1159.8547571999952,24552.02478048001 2022-06-12,16:17:34.000,163,9573976,845,0,1655050653,6298.308670419996,-1159.88295372,24552.122600160008 2022-06-12,16:17:35.000,163,9574039,-795,0,1655050654,6298.301934109993,-1159.8970519799987,24552.080677440004 2022-06-12,16:17:36.000,163,9574025,-795,0,1655050655,6298.308670419996,-1159.9181993699967,24552.045741839996 2022-06-12,16:17:37.000,163,9574040,-795,0,1655050656,6298.3558245899985,-1159.9816415399982,24552.08766456 2022-06-12,16:17:38.000,163,9574012,-795,0,1655050657,6298.281725179993,-1160.0027889299963,24551.96888352 2022-06-12,16:17:39.000,163,9573972,-795,0,1655050658,6298.295197799998,-1160.0450837099997,24552.08766456 2022-06-12,16:17:40.000,163,9574024,-795,0,1655050659,6298.416451379999,-1160.0591819699985,24552.1365744 2022-06-12,16:17:41.000,163,9574053,-795,0,1655050660,6298.389506139996,-1160.0944276199953,24552.18548424 2022-06-12,16:17:42.000,163,9573982,805,0,1655050661,6298.402978759994,-1160.1155750100006,24552.15753576 2022-06-12,16:17:43.000,163,9574033,325,0,1655050662,6298.335615659998,-1160.1508206599974,24552.0667032 2022-06-12,16:17:44.000,163,9574093,-795,0,1655050663,6298.369297209996,-1160.2213119599983,24552.08766456 2022-06-12,16:17:45.000,163,9573999,-795,0,1655050664,6298.3558245899985,-1160.214262829999,24552.122600160008 2022-06-12,16:17:46.000,163,9574065,685,0,1655050665,6298.376033519999,-1160.2847541299998,24552.1365744 2022-06-12,16:17:47.000,163,9574043,-795,0,1655050666,6298.416451379999,-1160.2988523899985,24552.178497120003 2022-06-12,16:17:48.000,163,9574060,5,0,1655050667,6298.362560899994,-1160.2988523899985,24552.199458480005 2022-06-12,16:17:49.000,163,9574014,-795,0,1655050668,6298.349088279996,-1160.3340980399953,24552.164522879997 2022-06-12,16:17:50.000,163,9574044,165,0,1655050669,6298.423187689994,-1160.36229456,24552.220419840007 2022-06-12,16:17:51.000,163,9574034,-795,0,1655050670,6298.382769829994,-1160.4116384699955,24552.199458480005 2022-06-12,16:17:52.000,163,9573976,-795,0,1655050671,6298.396242449999,-1160.4327858600009,24552.129587280004 2022-06-12,16:17:53.000,163,9574039,845,0,1655050672,6298.315406729998,-1160.4609823799983,24552.094651679996 2022-06-12,16:17:54.000,163,9574026,-795,0,1655050673,6298.274988869998,-1160.496228029995,24552.129587280004 2022-06-12,16:17:55.000,163,9574007,-795,0,1655050674,6298.409715069996,-1160.4891788999957,24552.227406960003 2022-06-12,16:17:56.000,163,9574000,-795,0,1655050675,6298.362560899994,-1160.545571939998,24552.248368320004 2022-06-12,16:17:57.000,163,9574057,-795,0,1655050676,6298.328879349996,-1160.5596701999966,24552.108625920002 2022-06-12,16:17:58.000,163,9574079,445,0,1655050677,6298.3221430399935,-1160.5385228099985,24552.25535544 2022-06-12,16:17:59.000,163,9574023,-795,0,1655050678,6298.248043629996,-1160.5737684599953,24552.080677440004 2022-06-12,16:18:00.000,163,9574042,485,0,1655050679,6298.261516249993,-1160.580817590002,24552.1365744 2022-06-12,16:18:01.000,163,9574032,-235,0,1655050680,6298.254779939998,-1160.6231123699981,24552.18548424 2022-06-12,16:18:02.000,163,9573992,-795,0,1655050681,6298.261516249993,-1160.6160632399988,24552.220419840007 2022-06-12,16:18:03.000,163,9574028,-315,0,1655050682,6298.248043629996,-1160.6231123699981,24552.15753576 2022-06-12,16:18:04.000,163,9574059,-195,0,1655050683,6298.187416839995,-1160.6372106299968,24552.122600160008 2022-06-12,16:18:05.000,163,9574000,-795,0,1655050684,6298.248043629996,-1160.6513088899956,24552.25535544 2022-06-12,16:18:06.000,163,9574017,-795,0,1655050685,6298.241307319993,-1160.6231123699981,24552.248368320004 2022-06-12,16:18:07.000,163,9573978,-515,0,1655050686,6298.140262669993,-1160.6301614999975,24552.25535544 2022-06-12,16:18:08.000,163,9574003,445,0,1655050687,6298.160471599993,-1160.6231123699981,24552.150548640006 2022-06-12,16:18:09.000,163,9574003,-795,0,1655050688,6298.086372189995,-1160.60196498,24552.08766456 2022-06-12,16:18:10.000,163,9574026,725,0,1655050689,6298.045954329995,-1160.6090141099994,24552.0667032 2022-06-12,16:18:11.000,163,9573998,965,0,1655050690,6298.167207909995,-1160.6160632399988,24552.24138120001 2022-06-12,16:18:12.000,163,9574052,-715,0,1655050691,6298.180680529993,-1160.5949158500007,24552.276316800002 2022-06-12,16:18:13.000,163,9574021,-795,0,1655050692,6298.194153149998,-1160.566719329996,24552.227406960003 2022-06-12,16:18:14.000,163,9573982,-795,0,1655050693,6298.180680529993,-1160.5596701999966,24552.150548640006 2022-06-12,16:18:15.000,163,9574034,-795,0,1655050694,6298.173944219998,-1160.5596701999966,24552.171510000007 2022-06-12,16:18:16.000,163,9574034,-315,0,1655050695,6298.180680529993,-1160.5385228099985,24552.18548424 2022-06-12,16:18:17.000,163,9573995,325,0,1655050696,6298.173944219998,-1160.5244245499998,24552.143561519995 2022-06-12,16:18:18.000,163,9574031,-795,0,1655050697,6298.146998979995,-1160.5526210699973,24552.094651679996 2022-06-12,16:18:19.000,163,9574001,-795,0,1655050698,6298.180680529993,-1160.510326290001,24552.129587280004 2022-06-12,16:18:20.000,163,9574002,-795,0,1655050699,6298.248043629996,-1160.5032771600017,24552.227406960003 2022-06-12,16:18:21.000,163,9574080,-795,0,1655050700,6298.268252559996,-1160.510326290001,24552.25535544 2022-06-12,16:18:22.000,163,9574007,-795,0,1655050701,6298.274988869998,-1160.4680315099977,24552.227406960003 2022-06-12,16:18:23.000,163,9574037,-795,0,1655050702,6298.146998979995,-1160.510326290001,24552.010806240003 2022-06-12,16:18:24.000,163,9574118,-795,0,1655050703,6298.2076257699955,-1160.5032771600017,24552.108625920002 2022-06-12,16:18:25.000,163,9574025,-795,0,1655050704,6298.173944219998,-1160.5032771600017,24552.03875472 2022-06-12,16:18:26.000,163,9573980,285,0,1655050705,6298.187416839995,-1160.475080639997,24552.052728960007 2022-06-12,16:18:27.000,163,9574018,-795,0,1655050706,6298.261516249993,-1160.4398349900002,24552.19247136001 2022-06-12,16:18:28.000,163,9573999,365,0,1655050707,6298.140262669993,-1160.4468841199996,24552.0667032 2022-06-12,16:18:29.000,163,9574005,-795,0,1655050708,6298.066163259995,-1160.4398349900002,24552.003819120007 2022-06-12,16:18:30.000,163,9574037,445,0,1655050709,6298.173944219998,-1160.4327858600009,24552.178497120003 2022-06-12,16:18:31.000,163,9574030,1205,0,1655050710,6298.160471599993,-1160.4257367300015,24552.07369032001 2022-06-12,16:18:32.000,163,9574050,-795,0,1655050711,6298.140262669993,-1160.4116384699955,24552.115613039998 2022-06-12,16:18:33.000,163,9574068,365,0,1655050712,6297.9651186099945,-1160.4045893399962,24551.90599944001 2022-06-12,16:18:34.000,163,9574073,1085,0,1655050713,6298.066163259995,-1160.3975402099968,24551.982857760006 2022-06-12,16:18:35.000,163,9574044,1125,0,1655050714,6298.0931084999975,-1160.3693436899994,24552.094651679996 2022-06-12,16:18:36.000,163,9573997,-795,0,1655050715,6298.167207909995,-1160.36229456,24552.18548424 2022-06-12,16:18:37.000,163,9573957,-795,0,1655050716,6298.160471599993,-1160.3340980399953,24552.1365744 2022-06-12,16:18:38.000,163,9573993,-35,0,1655050717,6298.099844809993,-1160.3340980399953,24552.08766456 2022-06-12,16:18:39.000,163,9574093,-795,0,1655050718,6298.039218019992,-1160.341147170002,24551.954909280008 2022-06-12,16:18:40.000,163,9574068,-795,0,1655050719,6298.126790049995,-1160.3481963000013,24552.01779336 2022-06-12,16:18:41.000,163,9573988,-795,0,1655050720,6298.194153149998,-1160.3552454300007,24552.080677440004 2022-06-12,16:18:42.000,163,9573957,-795,0,1655050721,6298.2076257699955,-1160.3199997799966,24552.080677440004 2022-06-12,16:18:43.000,163,9573996,-795,0,1655050722,6298.2076257699955,-1160.3552454300007,24552.01779336 2022-06-12,16:18:44.000,163,9573982,-795,0,1655050723,6298.194153149998,-1160.3340980399953,24552.02478048001 2022-06-12,16:18:45.000,163,9574034,-795,0,1655050724,6298.288461489996,-1160.3129506499972,24552.15753576 2022-06-12,16:18:46.000,163,9573970,-74,0,1655050725,6298.308670419996,-1160.3199997799966,24552.108625920002 2022-06-12,16:18:47.000,163,9574077,-795,0,1655050726,6298.335615659998,-1160.2988523899985,24552.03875472 2022-06-12,16:18:48.000,163,9574027,-795,0,1655050727,6298.274988869998,-1160.2777050000004,24551.954909280008 2022-06-12,16:18:49.000,163,9573994,645,0,1655050728,6298.281725179993,-1160.2636067400017,24551.933947920006 2022-06-12,16:18:50.000,163,9574018,-795,0,1655050729,6298.315406729998,-1160.2424593499964,24551.98984488 2022-06-12,16:18:51.000,163,9573982,-795,0,1655050730,6298.342351969994,-1160.235410219997,24552.080677440004 2022-06-12,16:18:52.000,163,9574027,-795,0,1655050731,6298.315406729998,-1160.1931154400008,24552.045741839996 2022-06-12,16:18:53.000,163,9573979,-795,0,1655050732,6298.308670419996,-1160.214262829999,24551.892025200003 2022-06-12,16:18:54.000,163,9573957,-755,0,1655050733,6298.376033519999,-1160.1931154400008,24552.101638800006 2022-06-12,16:18:55.000,163,9574045,285,0,1655050734,6298.402978759994,-1160.2001645700002,24552.031767600005 2022-06-12,16:18:56.000,163,9573991,-795,0,1655050735,6298.342351969994,-1160.214262829999,24552.02478048001 2022-06-12,16:18:57.000,163,9574030,-795,0,1655050736,6298.436660309999,-1160.2001645700002,24552.02478048001 2022-06-12,16:18:58.000,163,9573977,365,0,1655050737,6298.369297209996,-1160.2424593499964,24551.878050959996 2022-06-12,16:18:59.000,163,9574034,-795,0,1655050738,6298.423187689994,-1160.2072136999996,24551.975870639995 2022-06-12,16:19:00.000,163,9574002,365,0,1655050739,6298.530968649997,-1160.2072136999996,24552.03875472 2022-06-12,16:19:01.000,163,9573992,-795,0,1655050740,6298.551177579997,-1160.2213119599983,24551.996831999997 2022-06-12,16:19:02.000,163,9574019,-795,0,1655050741,6298.571386509997,-1160.1931154400008,24552.02478048001 2022-06-12,16:19:03.000,163,9574054,-795,0,1655050742,6298.517496029999,-1160.1860663100015,24551.89901232 2022-06-12,16:19:04.000,163,9574037,-795,0,1655050743,6298.530968649997,-1160.1931154400008,24551.961896400004 2022-06-12,16:19:05.000,163,9573999,-795,0,1655050744,6298.584859129995,-1160.1578697899968,24552.010806240003 2022-06-12,16:19:06.000,163,9574037,-795,0,1655050745,6298.611804369997,-1160.1367223999987,24551.98984488 2022-06-12,16:19:07.000,163,9574015,-795,0,1655050746,6298.699376399993,-1160.1578697899968,24552.101638800006 2022-06-12,16:19:08.000,163,9573973,-595,0,1655050747,6298.6791674699925,-1160.1578697899968,24552.02478048001 2022-06-12,16:19:09.000,163,9573970,1325,0,1655050748,6298.685903779995,-1160.143771529998,24552.01779336 2022-06-12,16:19:10.000,163,9574021,365,0,1655050749,6298.739794259993,-1160.1367223999987,24552.129587280004 2022-06-12,16:19:11.000,163,9574079,-795,0,1655050750,6298.733057949998,-1160.143771529998,24552.052728960007 2022-06-12,16:19:12.000,163,9574011,-595,0,1655050751,6298.733057949998,-1160.1578697899968,24552.059716080003 2022-06-12,16:19:13.000,163,9574044,-795,0,1655050752,6298.692640089997,-1160.1508206599974,24551.982857760006 2022-06-12,16:19:14.000,163,9573992,-795,0,1655050753,6298.760003189993,-1160.143771529998,24551.947922159998 2022-06-12,16:19:15.000,163,9574082,805,0,1655050754,6298.874520459998,-1160.1649189199961,24552.101638800006 2022-06-12,16:19:16.000,163,9574026,-795,0,1655050755,6298.887993079996,-1160.1508206599974,24552.15753576 2022-06-12,16:19:17.000,163,9574121,-795,0,1655050756,6298.9553561799985,-1160.1578697899968,24552.150548640006 2022-06-12,16:19:18.000,163,9573973,-795,0,1655050757,6298.901465699993,-1160.1508206599974,24552.031767600005 2022-06-12,16:19:19.000,163,9574019,-795,0,1655050758,6298.928410939996,-1160.1578697899968,24552.108625920002 2022-06-12,16:19:20.000,163,9573984,-795,0,1655050759,6298.9553561799985,-1160.1508206599974,24552.115613039998 2022-06-12,16:19:21.000,163,9574042,-795,0,1655050760,6298.948619869996,-1160.1578697899968,24552.129587280004 2022-06-12,16:19:22.000,163,9574005,845,0,1655050761,6298.914938319998,-1160.1367223999987,24552.045741839996 2022-06-12,16:19:23.000,163,9574064,645,0,1655050762,6298.935147249998,-1160.1155750100006,24552.115613039998 2022-06-12,16:19:24.000,163,9573990,-795,0,1655050763,6298.995774039999,-1160.0944276199953,24552.227406960003 2022-06-12,16:19:25.000,163,9573988,-795,0,1655050764,6299.009246659996,-1160.1085258800013,24552.171510000007 2022-06-12,16:19:26.000,163,9573987,-795,0,1655050765,6298.989037729996,-1160.101476750002,24552.178497120003 2022-06-12,16:19:27.000,163,9573960,-795,0,1655050766,6298.982301419994,-1160.087378489996,24552.143561519995 2022-06-12,16:19:28.000,163,9574002,-795,0,1655050767,6298.901465699993,-1160.0803293599965,24552.031767600005 2022-06-12,16:19:29.000,163,9574051,565,0,1655050768,6298.840838909993,-1160.0803293599965,24552.031767600005 2022-06-12,16:19:30.000,163,9573974,1085,0,1655050769,6298.874520459998,-1160.0662310999978,24552.059716080003 2022-06-12,16:19:31.000,163,9574048,-795,0,1655050770,6299.015982969999,-1160.0662310999978,24552.24138120001 2022-06-12,16:19:32.000,163,9574000,-795,0,1655050771,6298.995774039999,-1160.0591819699985,24552.143561519995 2022-06-12,16:19:33.000,163,9574026,765,0,1655050772,6298.941883559994,-1160.0380345800004,24552.1365744 2022-06-12,16:19:34.000,163,9574013,-795,0,1655050773,6299.009246659996,-1160.030985450001,24552.2064456 2022-06-12,16:19:35.000,163,9574066,-795,0,1655050774,6298.928410939996,-1160.030985450001,24552.1365744 2022-06-12,16:19:36.000,163,9574047,-795,0,1655050775,6298.894729389998,-1160.0027889299963,24552.1365744 2022-06-12,16:19:37.000,163,9574018,765,0,1655050776,6298.854311529998,-1159.9745924099989,24552.052728960007 2022-06-12,16:19:38.000,163,9574020,285,0,1655050777,6298.834102599998,-1159.9675432799995,24552.0667032 2022-06-12,16:19:39.000,163,9573971,-795,0,1655050778,6298.827366289996,-1159.9463958900014,24552.129587280004 2022-06-12,16:19:40.000,163,9574095,-795,0,1655050779,6298.881256769993,-1159.939346760002,24552.213432719996 2022-06-12,16:19:41.000,163,9574027,-795,0,1655050780,6298.881256769993,-1159.9111502399974,24552.25535544 2022-06-12,16:19:42.000,163,9573933,1205,0,1655050781,6298.874520459998,-1159.8900028499993,24552.227406960003 2022-06-12,16:19:43.000,163,9574032,-795,0,1655050782,6298.766739499995,-1159.88295372,24552.108625920002 2022-06-12,16:19:44.000,163,9573980,-795,0,1655050783,6298.766739499995,-1159.8688554600012,24552.108625920002 2022-06-12,16:19:45.000,163,9574033,645,0,1655050784,6298.8071573599955,-1159.8477080699959,24552.1365744 2022-06-12,16:19:46.000,163,9574069,-795,0,1655050785,6298.834102599998,-1159.8406589399965,24552.19247136001 2022-06-12,16:19:47.000,163,9573991,565,0,1655050786,6298.887993079996,-1159.8336098099971,24552.2064456 2022-06-12,16:19:48.000,163,9574052,-795,0,1655050787,6298.847575219996,-1159.8336098099971,24552.164522879997 2022-06-12,16:19:49.000,163,9574005,-795,0,1655050788,6298.847575219996,-1159.8336098099971,24552.01779336 2022-06-12,16:19:50.000,163,9573942,-795,0,1655050789,6298.901465699993,-1159.8336098099971,24552.213432719996 2022-06-12,16:19:51.000,163,9574043,-795,0,1655050790,6298.847575219996,-1159.8195115499984,24552.07369032001 2022-06-12,16:19:52.000,163,9574008,-795,0,1655050791,6298.881256769993,-1159.8336098099971,24552.15753576 2022-06-12,16:19:53.000,163,9573992,-795,0,1655050792,6298.827366289996,-1159.812462419999,24552.052728960007 2022-06-12,16:19:54.000,163,9573959,-795,0,1655050793,6298.820629979993,-1159.8547571999952,24552.052728960007 2022-06-12,16:19:55.000,163,9573982,-795,0,1655050794,6298.874520459998,-1159.8336098099971,24552.18548424 2022-06-12,16:19:56.000,163,9574024,-795,0,1655050795,6298.874520459998,-1159.8265606799978,24552.213432719996 2022-06-12,16:19:57.000,163,9573992,-795,0,1655050796,6298.847575219996,-1159.8406589399965,24552.2064456 2022-06-12,16:19:58.000,163,9574003,-795,0,1655050797,6298.7128490199975,-1159.8618063300019,24552.0667032 2022-06-12,16:19:59.000,163,9574016,-795,0,1655050798,6298.760003189993,-1159.88295372,24552.1365744 2022-06-12,16:20:00.000,163,9573956,-795,0,1655050799,6298.733057949998,-1159.8970519799987,24552.143561519995 2022-06-12,16:20:01.000,163,9573980,5,0,1655050800,6298.733057949998,-1159.9322976299954,24552.150548640006 2022-06-12,16:20:02.000,163,9574077,-795,0,1655050801,6298.699376399993,-1159.995739799997,24551.96888352 2022-06-12,16:20:03.000,163,9573972,-795,0,1655050802,6298.726321639995,-1160.0027889299963,24552.052728960007 2022-06-12,16:20:04.000,163,9573990,685,0,1655050803,6298.8071573599955,-1160.0098380599957,24552.171510000007 2022-06-12,16:20:05.000,163,9573987,-795,0,1655050804,6298.800421049993,-1160.0732802299972,24552.18548424 2022-06-12,16:20:06.000,163,9574015,-795,0,1655050805,6298.834102599998,-1160.0803293599965,24552.164522879997 2022-06-12,16:20:07.000,163,9574088,-74,0,1655050806,6298.827366289996,-1160.143771529998,24552.122600160008 2022-06-12,16:20:08.000,163,9574024,-195,0,1655050807,6298.753266879998,-1160.1790171800021,24552.059716080003 2022-06-12,16:20:09.000,163,9573997,845,0,1655050808,6298.7128490199975,-1160.1860663100015,24552.01779336 2022-06-12,16:20:10.000,163,9574010,924,0,1655050809,6298.847575219996,-1160.235410219997,24552.129587280004 2022-06-12,16:20:11.000,163,9573944,-195,0,1655050810,6298.881256769993,-1160.235410219997,24552.129587280004 2022-06-12,16:20:12.000,163,9574031,645,0,1655050811,6298.847575219996,-1160.235410219997,24552.129587280004 2022-06-12,16:20:13.000,163,9574053,-795,0,1655050812,6298.827366289996,-1160.2424593499964,24552.0667032 2022-06-12,16:20:14.000,163,9574021,-795,0,1655050813,6298.908202009996,-1160.2847541299998,24552.18548424 2022-06-12,16:20:15.000,163,9574068,445,0,1655050814,6298.847575219996,-1160.3199997799966,24552.143561519995 2022-06-12,16:20:16.000,163,9573997,124,0,1655050815,6298.827366289996,-1160.3059015199979,24552.07369032001 2022-06-12,16:20:17.000,163,9574047,845,0,1655050816,6298.854311529998,-1160.341147170002,24552.094651679996 2022-06-12,16:20:18.000,163,9574047,765,0,1655050817,6298.786948429995,-1160.3693436899994,24552.03875472 2022-06-12,16:20:19.000,163,9573964,-795,0,1655050818,6298.834102599998,-1160.4116384699955,24552.094651679996 2022-06-12,16:20:20.000,163,9574021,805,0,1655050819,6298.874520459998,-1160.4186876000022,24552.143561519995 2022-06-12,16:20:21.000,163,9574015,-795,0,1655050820,6298.867784149996,-1160.4398349900002,24552.199458480005 2022-06-12,16:20:22.000,163,9573989,-795,0,1655050821,6298.854311529998,-1160.4609823799983,24552.1365744 2022-06-12,16:20:23.000,163,9574032,365,0,1655050822,6298.760003189993,-1160.5032771600017,24552.03875472 2022-06-12,16:20:24.000,163,9574068,805,0,1655050823,6298.753266879998,-1160.475080639997,24552.0667032 2022-06-12,16:20:25.000,163,9574028,645,0,1655050824,6298.8071573599955,-1160.4891788999957,24552.108625920002 2022-06-12,16:20:26.000,163,9574001,-515,0,1655050825,6298.773475809998,-1160.5314736799992,24552.129587280004 2022-06-12,16:20:27.000,163,9574038,-795,0,1655050826,6298.793684739998,-1160.5244245499998,24552.150548640006 2022-06-12,16:20:28.000,163,9573989,-795,0,1655050827,6298.753266879998,-1160.545571939998,24552.122600160008 2022-06-12,16:20:29.000,163,9574005,-795,0,1655050828,6298.692640089997,-1160.5596701999966,24552.03875472 2022-06-12,16:20:30.000,163,9574053,845,0,1655050829,6298.706112709995,-1160.580817590002,24552.178497120003 2022-06-12,16:20:31.000,163,9574041,-795,0,1655050830,6298.605068059995,-1160.566719329996,24552.031767600005 2022-06-12,16:20:32.000,163,9574099,-795,0,1655050831,6298.685903779995,-1160.5949158500007,24552.094651679996 2022-06-12,16:20:33.000,163,9574085,445,0,1655050832,6298.618540679992,-1160.6301614999975,24551.961896400004 2022-06-12,16:20:34.000,163,9574053,605,0,1655050833,6298.605068059995,-1160.6442597599962,24552.080677440004 2022-06-12,16:20:35.000,163,9574025,-795,0,1655050834,6298.571386509997,-1160.672456280001,24552.010806240003 2022-06-12,16:20:36.000,163,9574049,445,0,1655050835,6298.699376399993,-1160.6513088899956,24552.178497120003 2022-06-12,16:20:37.000,163,9573980,-795,0,1655050836,6298.685903779995,-1160.6654071500016,24552.171510000007 2022-06-12,16:20:38.000,163,9574037,-434,0,1655050837,6298.598331749992,-1160.6865545399996,24552.07369032001 2022-06-12,16:20:39.000,163,9574038,-795,0,1655050838,6298.611804369997,-1160.7077019299977,24552.08766456 2022-06-12,16:20:40.000,163,9574015,525,0,1655050839,6298.598331749992,-1160.7218001899964,24552.143561519995 2022-06-12,16:20:41.000,163,9574069,-155,0,1655050840,6298.584859129995,-1160.7358984499951,24552.143561519995 2022-06-12,16:20:42.000,163,9574003,-795,0,1655050841,6298.497287099999,-1160.7640949699999,24552.059716080003 2022-06-12,16:20:43.000,163,9574013,-795,0,1655050842,6298.510759719997,-1160.7781932299986,24552.164522879997 2022-06-12,16:20:44.000,163,9573959,365,0,1655050843,6298.537704959999,-1160.7922914899973,24552.25535544 2022-06-12,16:20:45.000,163,9574078,-315,0,1655050844,6298.510759719997,-1160.7993406199967,24552.248368320004 2022-06-12,16:20:46.000,163,9574031,-795,0,1655050845,6298.463605549994,-1160.7922914899973,24552.25535544 2022-06-12,16:20:47.000,163,9574053,-795,0,1655050846,6298.409715069996,-1160.8275371400014,24552.19247136001 2022-06-12,16:20:48.000,163,9573978,-795,0,1655050847,6298.315406729998,-1160.8486845299994,24552.08766456 2022-06-12,16:20:49.000,163,9574023,-795,0,1655050848,6298.301934109993,-1160.8416354,24552.101638800006 2022-06-12,16:20:50.000,163,9574034,1005,0,1655050849,6298.349088279996,-1160.8557336599988,24552.227406960003 2022-06-12,16:20:51.000,163,9574049,-795,0,1655050850,6298.396242449999,-1160.8698319199975,24552.24138120001 2022-06-12,16:20:52.000,163,9574077,365,0,1655050851,6298.396242449999,-1160.8839301799962,24552.24138120001 2022-06-12,16:20:53.000,163,9574017,805,0,1655050852,6298.3558245899985,-1160.912126700001,24552.122600160008 2022-06-12,16:20:54.000,163,9574022,404,0,1655050853,6298.409715069996,-1160.8839301799962,24552.248368320004 2022-06-12,16:20:55.000,163,9574053,-795,0,1655050854,6298.389506139996,-1160.9050775700016,24552.220419840007 2022-06-12,16:20:56.000,163,9574037,5,0,1655050855,6298.3558245899985,-1160.9191758300003,24552.115613039998 2022-06-12,16:20:57.000,163,9574044,-35,0,1655050856,6298.382769829994,-1160.8909793099956,24552.19247136001 2022-06-12,16:20:58.000,163,9574010,725,0,1655050857,6298.315406729998,-1160.9262249599997,24552.031767600005 2022-06-12,16:20:59.000,163,9574011,124,0,1655050858,6298.3558245899985,-1160.933274089999,24552.080677440004 2022-06-12,16:21:00.000,163,9573986,-795,0,1655050859,6298.389506139996,-1160.9262249599997,24552.25535544 2022-06-12,16:21:01.000,163,9574031,-795,0,1655050860,6298.3558245899985,-1160.933274089999,24552.213432719996 2022-06-12,16:21:02.000,163,9574004,845,0,1655050861,6298.3221430399935,-1160.9403232199984,24552.220419840007 2022-06-12,16:21:03.000,163,9574056,805,0,1655050862,6298.214362079998,-1160.9685197399958,24552.052728960007 2022-06-12,16:21:04.000,163,9573996,205,0,1655050863,6298.200889459993,-1160.9967162600005,24552.1365744 2022-06-12,16:21:05.000,163,9573961,-35,0,1655050864,6298.254779939998,-1160.9755688699952,24552.143561519995 2022-06-12,16:21:06.000,163,9573996,765,0,1655050865,6298.227834699996,-1161.0178636499986,24552.178497120003 2022-06-12,16:21:07.000,163,9573984,-354,0,1655050866,6298.254779939998,-1161.0108145199993,24552.19247136001 2022-06-12,16:21:08.000,163,9574036,525,0,1655050867,6298.153735289998,-1161.046060169996,24552.101638800006 2022-06-12,16:21:09.000,163,9573955,605,0,1655050868,6298.254779939998,-1161.0742566900008,24552.101638800006 2022-06-12,16:21:10.000,163,9574002,-795,0,1655050869,6298.349088279996,-1161.0883549499995,24552.199458480005 2022-06-12,16:21:11.000,163,9574053,-795,0,1655050870,6298.342351969994,-1161.1376988600023,24552.164522879997 2022-06-12,16:21:12.000,163,9573971,-795,0,1655050871,6298.382769829994,-1161.1447479900016,24552.115613039998 2022-06-12,16:21:13.000,163,9574057,-114,0,1655050872,6298.295197799998,-1161.2081901599959,24552.003819120007 2022-06-12,16:21:14.000,163,9574031,-795,0,1655050873,6298.335615659998,-1161.2152392899952,24552.052728960007 2022-06-12,16:21:15.000,163,9574003,725,0,1655050874,6298.4501329299965,-1161.2575340699987,24552.2064456 2022-06-12,16:21:16.000,163,9574025,-795,0,1655050875,6298.490550789997,-1161.2927797199955,24552.227406960003 2022-06-12,16:21:17.000,163,9574070,-235,0,1655050876,6298.490550789997,-1161.3209762400002,24552.19247136001 2022-06-12,16:21:18.000,163,9573946,765,0,1655050877,6298.4501329299965,-1161.3491727599976,24552.1365744 2022-06-12,16:21:19.000,163,9574030,485,0,1655050878,6298.490550789997,-1161.3350744999989,24552.115613039998 2022-06-12,16:21:20.000,163,9573972,165,0,1655050879,6298.470341859997,-1161.3703201499957,24552.101638800006 2022-06-12,16:21:21.000,163,9573966,-795,0,1655050880,6298.504023409994,-1161.3844184100017,24552.094651679996 2022-06-12,16:21:22.000,163,9573993,485,0,1655050881,6298.423187689994,-1161.4055657999997,24552.01779336 2022-06-12,16:21:23.000,163,9573974,-274,0,1655050882,6298.443396619994,-1161.391467540001,24551.961896400004 2022-06-12,16:21:24.000,163,9574019,-795,0,1655050883,6298.557913889992,-1161.391467540001,24552.1365744 2022-06-12,16:21:25.000,163,9573994,-795,0,1655050884,6298.5646501999945,-1161.3844184100017,24552.178497120003 2022-06-12,16:21:26.000,163,9573982,124,0,1655050885,6298.517496029999,-1161.3844184100017,24552.045741839996 2022-06-12,16:21:27.000,163,9574068,-795,0,1655050886,6298.578122819992,-1161.3985166700004,24552.07369032001 2022-06-12,16:21:28.000,163,9573976,-315,0,1655050887,6298.537704959999,-1161.4408114499965,24551.98984488 2022-06-12,16:21:29.000,163,9574042,-795,0,1655050888,6298.5646501999945,-1161.4549097099953,24551.954909280008 2022-06-12,16:21:30.000,163,9574028,-795,0,1655050889,6298.658958539992,-1161.4901553599993,24552.03875472 2022-06-12,16:21:31.000,163,9574007,245,0,1655050890,6298.719585329993,-1161.4901553599993,24552.1365744 2022-06-12,16:21:32.000,163,9574012,-795,0,1655050891,6298.598331749992,-1161.5254010099961,24551.961896400004 2022-06-12,16:21:33.000,163,9574008,805,0,1655050892,6298.692640089997,-1161.574744919999,24552.03875472 2022-06-12,16:21:34.000,163,9574009,-795,0,1655050893,6298.685903779995,-1161.617039699995,24551.91997368 2022-06-12,16:21:35.000,163,9574041,-795,0,1655050894,6298.719585329993,-1161.5888431799976,24552.059716080003 2022-06-12,16:21:36.000,163,9574031,-795,0,1655050895,6298.706112709995,-1161.6381870900004,24552.03875472 2022-06-12,16:21:37.000,163,9573955,-795,0,1655050896,6298.753266879998,-1161.617039699995,24552.052728960007 2022-06-12,16:21:38.000,163,9574009,-795,0,1655050897,6298.658958539992,-1161.6804818699966,24551.975870639995 2022-06-12,16:21:39.000,163,9573974,-795,0,1655050898,6298.699376399993,-1161.701629260002,24551.996831999997 2022-06-12,16:21:40.000,163,9574016,805,0,1655050899,6298.780212119993,-1161.7086783900013,24552.08766456 2022-06-12,16:21:41.000,163,9573991,-795,0,1655050900,6298.780212119993,-1161.743924039998,24552.15753576 2022-06-12,16:21:42.000,163,9574034,-315,0,1655050901,6298.786948429995,-1161.7721205599955,24552.094651679996 2022-06-12,16:21:43.000,163,9574081,565,0,1655050902,6298.773475809998,-1161.7862188200015,24552.094651679996 2022-06-12,16:21:44.000,163,9574070,-795,0,1655050903,6298.699376399993,-1161.8426118599964,24551.940935040002 2022-06-12,16:21:45.000,163,9573966,-315,0,1655050904,6298.706112709995,-1161.835562729997,24551.933947920006 2022-06-12,16:21:46.000,163,9574036,-795,0,1655050905,6298.786948429995,-1161.8496609899958,24552.052728960007 2022-06-12,16:21:47.000,163,9573926,-274,0,1655050906,6298.813893669998,-1161.8426118599964,24552.080677440004 2022-06-12,16:21:48.000,163,9573950,565,0,1655050907,6298.800421049993,-1161.870808380001,24552.052728960007 2022-06-12,16:21:49.000,163,9574067,565,0,1655050908,6298.780212119993,-1161.8849066399998,24552.031767600005 2022-06-12,16:21:50.000,163,9574036,245,0,1655050909,6298.827366289996,-1161.8919557699992,24552.115613039998 2022-06-12,16:21:51.000,163,9574054,45,0,1655050910,6298.786948429995,-1161.906054029998,24552.0667032 2022-06-12,16:21:52.000,163,9573985,404,0,1655050911,6298.773475809998,-1161.941299680002,24552.02478048001 2022-06-12,16:21:53.000,163,9573984,-795,0,1655050912,6298.7128490199975,-1161.9131031599973,24551.843115360003 2022-06-12,16:21:54.000,163,9573988,285,0,1655050913,6298.665694849995,-1161.941299680002,24551.85010248 2022-06-12,16:21:55.000,163,9574019,-795,0,1655050914,6298.793684739998,-1161.9342505499953,24552.094651679996 2022-06-12,16:21:56.000,163,9573996,-795,0,1655050915,6298.793684739998,-1161.927201419996,24552.031767600005 2022-06-12,16:21:57.000,163,9573998,445,0,1655050916,6298.719585329993,-1161.9342505499953,24551.885038080007 2022-06-12,16:21:58.000,163,9574031,-795,0,1655050917,6298.699376399993,-1161.9342505499953,24551.892025200003 2022-06-12,16:21:59.000,163,9574026,-795,0,1655050918,6298.773475809998,-1161.927201419996,24552.01779336 2022-06-12,16:22:00.000,163,9573990,765,0,1655050919,6298.746530569995,-1161.927201419996,24551.982857760006 2022-06-12,16:22:01.000,163,9573944,-795,0,1655050920,6298.766739499995,-1161.906054029998,24551.98984488 2022-06-12,16:22:02.000,163,9574008,-795,0,1655050921,6298.739794259993,-1161.9131031599973,24551.885038080007 2022-06-12,16:22:03.000,163,9574026,525,0,1655050922,6298.645485919995,-1161.9131031599973,24551.73132144 2022-06-12,16:22:04.000,163,9573995,-795,0,1655050923,6298.786948429995,-1161.8778575100005,24551.954909280008 2022-06-12,16:22:05.000,163,9573984,-795,0,1655050924,6298.881256769993,-1161.8567101199951,24552.080677440004 2022-06-12,16:22:06.000,163,9574031,-795,0,1655050925,6298.887993079996,-1161.8285135999977,24552.07369032001 2022-06-12,16:22:07.000,163,9574031,1125,0,1655050926,6298.901465699993,-1161.835562729997,24552.010806240003 2022-06-12,16:22:08.000,163,9574007,245,0,1655050927,6298.8071573599955,-1161.8285135999977,24551.892025200003 2022-06-12,16:22:09.000,163,9574006,885,0,1655050928,6298.827366289996,-1161.8073662099996,24551.926960799996 2022-06-12,16:22:10.000,163,9574057,-795,0,1655050929,6298.941883559994,-1161.7932679500009,24552.045741839996 2022-06-12,16:22:11.000,163,9574018,-795,0,1655050930,6298.9553561799985,-1161.7580222999968,24552.08766456 2022-06-12,16:22:12.000,163,9573972,-795,0,1655050931,6298.989037729996,-1161.7580222999968,24552.094651679996 2022-06-12,16:22:13.000,163,9574030,-795,0,1655050932,6298.989037729996,-1161.743924039998,24552.080677440004 2022-06-12,16:22:14.000,163,9573997,-155,0,1655050933,6298.9553561799985,-1161.7298257799994,24551.940935040002 2022-06-12,16:22:15.000,163,9574003,-795,0,1655050934,6299.029455589996,-1161.7298257799994,24552.059716080003 2022-06-12,16:22:16.000,163,9574011,325,0,1655050935,6299.036191899999,-1161.7509731699975,24552.01779336 2022-06-12,16:22:17.000,163,9573951,-795,0,1655050936,6299.090082379997,-1161.7368749099987,24551.98984488 2022-06-12,16:22:18.000,163,9574010,45,0,1655050937,6298.982301419994,-1161.743924039998,24551.89901232 2022-06-12,16:22:19.000,163,9573954,-795,0,1655050938,6299.1641817899945,-1161.7509731699975,24552.101638800006 2022-06-12,16:22:20.000,163,9574041,325,0,1655050939,6299.204599649995,-1161.7580222999968,24552.094651679996 2022-06-12,16:22:21.000,163,9573965,-675,0,1655050940,6299.184390719995,-1161.7509731699975,24552.108625920002 2022-06-12,16:22:22.000,163,9573954,605,0,1655050941,6299.130500239997,-1161.7721205599955,24551.98984488 2022-06-12,16:22:23.000,163,9574044,-795,0,1655050942,6299.1641817899945,-1161.7862188200015,24552.052728960007 2022-06-12,16:22:24.000,163,9573966,-795,0,1655050943,6299.211335959997,-1161.7580222999968,24552.052728960007 2022-06-12,16:22:25.000,163,9573997,605,0,1655050944,6299.231544889997,-1161.7721205599955,24552.045741839996 2022-06-12,16:22:26.000,163,9574039,-795,0,1655050945,6299.258490129992,-1161.7721205599955,24552.0667032 2022-06-12,16:22:27.000,163,9574040,-795,0,1655050946,6299.325853229995,-1161.7650714299962,24552.290291040008 2022-06-12,16:22:28.000,163,9573965,-795,0,1655050947,6299.339325849993,-1161.7932679500009,24552.164522879997 2022-06-12,16:22:29.000,163,9573996,-795,0,1655050948,6299.150709169997,-1161.814415339999,24551.90599944001 2022-06-12,16:22:30.000,163,9573976,-795,0,1655050949,6299.285435369995,-1161.8285135999977,24552.01779336 2022-06-12,16:22:31.000,163,9573997,-795,0,1655050950,6299.339325849993,-1161.8426118599964,24552.164522879997 2022-06-12,16:22:32.000,163,9573987,445,0,1655050951,6299.339325849993,-1161.8496609899958,24552.07369032001 2022-06-12,16:22:33.000,163,9573979,-795,0,1655050952,6299.251753819997,-1161.870808380001,24552.02478048001 2022-06-12,16:22:34.000,163,9573997,-795,0,1655050953,6299.305644299995,-1161.906054029998,24552.031767600005 2022-06-12,16:22:35.000,163,9573987,-795,0,1655050954,6299.373007399998,-1161.927201419996,24552.052728960007 2022-06-12,16:22:36.000,163,9574050,-315,0,1655050955,6299.494260979998,-1161.9553979400007,24552.178497120003 2022-06-12,16:22:37.000,163,9573995,-795,0,1655050956,6299.480788359993,-1161.941299680002,24552.24138120001 2022-06-12,16:22:38.000,163,9574040,-795,0,1655050957,6299.480788359993,-1161.9765453299988,24552.164522879997 2022-06-12,16:22:39.000,163,9574061,-795,0,1655050958,6299.514469909998,-1161.9835944599981,24552.220419840007 2022-06-12,16:22:40.000,163,9574024,445,0,1655050959,6299.460579429993,-1162.0258892400016,24552.03875472 2022-06-12,16:22:41.000,163,9574014,-795,0,1655050960,6299.622250869994,-1162.032938370001,24552.164522879997 2022-06-12,16:22:42.000,163,9574046,245,0,1655050961,6299.615514559999,-1162.0893314099958,24552.101638800006 2022-06-12,16:22:43.000,163,9573994,605,0,1655050962,6299.649196109996,-1162.0893314099958,24552.15753576 2022-06-12,16:22:44.000,163,9574003,-795,0,1655050963,6299.763713379994,-1162.1034296700018,24552.262342559996 2022-06-12,16:22:45.000,163,9573974,-555,0,1655050964,6299.817603859992,-1162.1316261899992,24552.283303919998 2022-06-12,16:22:46.000,163,9573998,-795,0,1655050965,6299.858021719992,-1162.1527735799973,24552.25535544 2022-06-12,16:22:47.000,163,9574009,1285,0,1655050966,6299.824340169995,-1162.1880192300014,24552.199458480005 2022-06-12,16:22:48.000,163,9573994,885,0,1655050967,6299.804131239995,-1162.20211749,24552.101638800006 2022-06-12,16:22:49.000,163,9574077,725,0,1655050968,6299.851285409997,-1162.2514613999956,24552.150548640006 2022-06-12,16:22:50.000,163,9573985,-795,0,1655050969,6299.972538989998,-1162.2585105300022,24552.227406960003 2022-06-12,16:22:51.000,163,9573971,605,0,1655050970,6300.019693159993,-1162.2655596600016,24552.283303919998 2022-06-12,16:22:52.000,163,9574079,-795,0,1655050971,6300.033165779998,-1162.3078544399978,24552.24138120001 2022-06-12,16:22:53.000,163,9574046,-795,0,1655050972,6300.019693159993,-1162.3290018299958,24552.25535544 2022-06-12,16:22:54.000,163,9574018,404,0,1655050973,6300.147683049996,-1162.36424748,24552.311252399995 2022-06-12,16:22:55.000,163,9574017,-795,0,1655050974,6300.120737809993,-1162.3994931299967,24552.311252399995 2022-06-12,16:22:56.000,163,9574022,525,0,1655050975,6300.114001499998,-1162.4488370399995,24552.311252399995 2022-06-12,16:22:57.000,163,9574016,-795,0,1655050976,6300.1409467399935,-1162.4629352999982,24552.318239520006 2022-06-12,16:22:58.000,163,9573997,-795,0,1655050977,6300.087056259996,-1162.512279210001,24552.150548640006 2022-06-12,16:22:59.000,163,9573970,-155,0,1655050978,6300.154419359998,-1162.533426599999,24552.290291040008 2022-06-12,16:23:00.000,163,9574023,-795,0,1655050979,6300.154419359998,-1162.5686722499959,24552.262342559996 2022-06-12,16:23:01.000,163,9573939,-795,0,1655050980,6300.194837219999,-1162.5757213799952,24552.40208496 2022-06-12,16:23:02.000,163,9573963,525,0,1655050981,6300.194837219999,-1162.5968687700006,24552.450994799998 2022-06-12,16:23:03.000,163,9574073,-595,0,1655050982,6300.073583639998,-1162.625065289998,24552.318239520006 2022-06-12,16:23:04.000,163,9573998,-795,0,1655050983,6299.979275299993,-1162.6532618099955,24552.24138120001 2022-06-12,16:23:05.000,163,9573981,-795,0,1655050984,6300.012956849998,-1162.660310940002,24552.318239520006 2022-06-12,16:23:06.000,163,9574059,-795,0,1655050985,6299.992747919998,-1162.6532618099955,24552.32522664 2022-06-12,16:23:07.000,163,9574001,725,0,1655050986,6300.060111019993,-1162.6532618099955,24552.478943279995 2022-06-12,16:23:08.000,163,9574044,-795,0,1655050987,6300.039902089993,-1162.6321144199974,24552.450994799998 2022-06-12,16:23:09.000,163,9573972,845,0,1655050988,6299.965802679995,-1162.646212679996,24552.388110720007 2022-06-12,16:23:10.000,163,9574030,-795,0,1655050989,6300.093792569998,-1162.6180161599987,24552.52785312001 2022-06-12,16:23:11.000,163,9574054,-795,0,1655050990,6300.046638399996,-1162.6180161599987,24552.437020560006 2022-06-12,16:23:12.000,163,9574077,-795,0,1655050991,6300.033165779998,-1162.5898196400012,24552.388110720007 2022-06-12,16:23:13.000,163,9573989,-795,0,1655050992,6299.992747919998,-1162.6109670299993,24552.332213759997 2022-06-12,16:23:14.000,163,9573977,1405,0,1655050993,6300.033165779998,-1162.5968687700006,24552.346188000003 2022-06-12,16:23:15.000,163,9574010,325,0,1655050994,6300.147683049996,-1162.6039179,24552.520866 2022-06-12,16:23:16.000,163,9573963,-795,0,1655050995,6300.147683049996,-1162.625065289998,24552.52785312001 2022-06-12,16:23:17.000,163,9574033,965,0,1655050996,6300.167891979996,-1162.6109670299993,24552.520866 2022-06-12,16:23:18.000,163,9574027,-795,0,1655050997,6300.100528879993,-1162.6039179,24552.457981920008 2022-06-12,16:23:19.000,163,9573933,-795,0,1655050998,6300.181364599994,-1162.5968687700006,24552.534840240005 2022-06-12,16:23:20.000,163,9573927,-635,0,1655050999,6300.154419359998,-1162.6039179,24552.534840240005 2022-06-12,16:23:21.000,163,9573999,-795,0,1655051000,6300.208309839996,-1162.5968687700006,24552.506891760007 2022-06-12,16:23:22.000,163,9574012,-195,0,1655051001,6300.147683049996,-1162.6109670299993,24552.457981920008 2022-06-12,16:23:23.000,163,9574024,1045,0,1655051002,6300.1409467399935,-1162.625065289998,24552.457981920008 2022-06-12,16:23:24.000,163,9573970,805,0,1655051003,6300.302618179994,-1162.6673600700015,24552.5907372 2022-06-12,16:23:25.000,163,9574001,-315,0,1655051004,6300.2891455599965,-1162.6321144199974,24552.604711440006 2022-06-12,16:23:26.000,163,9573996,-795,0,1655051005,6300.262200319994,-1162.6532618099955,24552.583750080004 2022-06-12,16:23:27.000,163,9574023,565,0,1655051006,6300.241991389994,-1162.6673600700015,24552.54182736 2022-06-12,16:23:28.000,163,9574010,-795,0,1655051007,6300.167891979996,-1162.6744092000008,24552.430033439996 2022-06-12,16:23:29.000,163,9574019,-795,0,1655051008,6300.221782459994,-1162.7026057199982,24552.444007680002 2022-06-12,16:23:30.000,163,9574093,485,0,1655051009,6300.316090799999,-1162.7378513700023,24552.52785312001 2022-06-12,16:23:31.000,163,9573969,-795,0,1655051010,6300.363244969994,-1162.7449005000017,24552.604711440006 2022-06-12,16:23:32.000,163,9573995,565,0,1655051011,6300.396926519992,-1162.8012935399965,24552.548814479997 2022-06-12,16:23:33.000,163,9573946,525,0,1655051012,6300.450816999997,-1162.8153917999953,24552.618685679998 2022-06-12,16:23:34.000,163,9573987,5,0,1655051013,6300.241991389994,-1162.8365391900006,24552.49291752 2022-06-12,16:23:35.000,163,9574098,-795,0,1655051014,6300.403662829995,-1162.8717848399974,24552.548814479997 2022-06-12,16:23:36.000,163,9574042,-795,0,1655051015,6300.491234859997,-1162.8929322299955,24552.5907372 2022-06-12,16:23:37.000,163,9574046,-795,0,1655051016,6300.504707479995,-1162.9281778799996,24552.555801600007 2022-06-12,16:23:38.000,163,9574008,-795,0,1655051017,6300.450816999997,-1162.9422761399983,24552.506891760007 2022-06-12,16:23:39.000,163,9573972,-795,0,1655051018,6300.504707479995,-1162.935227009999,24552.56977584 2022-06-12,16:23:40.000,163,9574001,-795,0,1655051019,6300.551861649998,-1162.9422761399983,24552.646634159995 2022-06-12,16:23:41.000,163,9574024,-795,0,1655051020,6300.605752129995,-1162.956374399997,24552.6606084 2022-06-12,16:23:42.000,163,9574037,1604,0,1655051021,6300.619224749993,-1162.956374399997,24552.716505359997 2022-06-12,16:23:43.000,163,9574048,-795,0,1655051022,6300.518180099993,-1162.956374399997,24552.485930400006 2022-06-12,16:23:44.000,163,9574023,1045,0,1655051023,6300.578806889993,-1162.935227009999,24552.555801600007 2022-06-12,16:23:45.000,163,9574039,-795,0,1655051024,6300.599015819993,-1162.956374399997,24552.63964704 2022-06-12,16:23:46.000,163,9574025,725,0,1655051025,6300.599015819993,-1162.9422761399983,24552.653621280006 2022-06-12,16:23:47.000,163,9574071,-795,0,1655051026,6300.639433679993,-1162.9281778799996,24552.5907372 2022-06-12,16:23:48.000,163,9573967,765,0,1655051027,6300.686587849996,-1162.9211287500002,24552.6606084 2022-06-12,16:23:49.000,163,9574005,1165,0,1655051028,6300.673115229998,-1162.9281778799996,24552.57676296001 2022-06-12,16:23:50.000,163,9574010,-795,0,1655051029,6300.767423569996,-1162.9422761399983,24552.70951824 2022-06-12,16:23:51.000,163,9574012,-795,0,1655051030,6300.794368809999,-1162.9493252699976,24552.681569760003 2022-06-12,16:23:52.000,163,9574026,-354,0,1655051031,6300.794368809999,-1162.956374399997,24552.611698560002 2022-06-12,16:23:53.000,163,9573996,-795,0,1655051032,6300.747214639996,-1162.9634235299964,24552.56977584 2022-06-12,16:23:54.000,163,9573980,-795,0,1655051033,6300.720269399993,-1163.0057183099998,24552.499904639997 2022-06-12,16:23:55.000,163,9573982,-795,0,1655051034,6300.828050359996,-1162.977521789995,24552.597724319996 2022-06-12,16:23:56.000,163,9573975,-195,0,1655051035,6300.861731909994,-1162.9634235299964,24552.730479600003 2022-06-12,16:23:57.000,163,9574032,-795,0,1655051036,6300.875204529999,-1162.9845709200017,24552.723492480007 2022-06-12,16:23:58.000,163,9574014,-315,0,1655051037,6300.814577739999,-1162.977521789995,24552.74445384001 2022-06-12,16:23:59.000,163,9574050,725,0,1655051038,6300.747214639996,-1162.977521789995,24552.56977584 2022-06-12,16:24:00.000,163,9574037,1045,0,1655051039,6300.747214639996,-1162.9845709200017,24552.625672800008 2022-06-12,16:24:01.000,163,9573978,1125,0,1655051040,6300.767423569996,-1162.977521789995,24552.653621280006 2022-06-12,16:24:02.000,163,9573983,-795,0,1655051041,6300.727005709996,-1162.9422761399983,24552.667595519997 2022-06-12,16:24:03.000,163,9574004,-795,0,1655051042,6300.666378919996,-1162.9493252699976,24552.611698560002 2022-06-12,16:24:04.000,163,9573925,-795,0,1655051043,6300.679851539993,-1162.9422761399983,24552.625672800008 2022-06-12,16:24:05.000,163,9573978,485,0,1655051044,6300.760687259994,-1162.9281778799996,24552.800350800004 2022-06-12,16:24:06.000,163,9574016,-795,0,1655051045,6300.753950949998,-1162.9211287500002,24552.75842808 2022-06-12,16:24:07.000,163,9574085,-795,0,1655051046,6300.7404783299935,-1162.935227009999,24552.674582640007 2022-06-12,16:24:08.000,163,9573987,-795,0,1655051047,6300.679851539993,-1162.9140796200008,24552.57676296001 2022-06-12,16:24:09.000,163,9573986,365,0,1655051048,6300.673115229998,-1162.9422761399983,24552.604711440006 2022-06-12,16:24:10.000,163,9574017,965,0,1655051049,6300.794368809999,-1162.9422761399983,24552.6606084 2022-06-12,16:24:11.000,163,9574067,-795,0,1655051050,6300.821314049994,-1162.9493252699976,24552.75842808 2022-06-12,16:24:12.000,163,9573992,-795,0,1655051051,6300.801105119994,-1162.9493252699976,24552.674582640007 2022-06-12,16:24:13.000,163,9574011,445,0,1655051052,6300.834786669999,-1162.9211287500002,24552.681569760003 2022-06-12,16:24:14.000,163,9574001,-475,0,1655051053,6300.902149769994,-1162.9493252699976,24552.73746672 2022-06-12,16:24:15.000,163,9574062,-795,0,1655051054,6300.895413459999,-1162.956374399997,24552.68855688 2022-06-12,16:24:16.000,163,9574018,-795,0,1655051055,6300.881940839994,-1162.935227009999,24552.674582640007 2022-06-12,16:24:17.000,163,9573944,-395,0,1655051056,6300.895413459999,-1162.9422761399983,24552.69554400001 2022-06-12,16:24:18.000,163,9574004,-795,0,1655051057,6300.841522979994,-1162.9281778799996,24552.583750080004 2022-06-12,16:24:19.000,163,9574054,-795,0,1655051058,6300.929095009997,-1162.9070304900015,24552.63964704 2022-06-12,16:24:20.000,163,9574009,-795,0,1655051059,6300.922358699994,-1162.9140796200008,24552.765415199996 2022-06-12,16:24:21.000,163,9573979,-795,0,1655051060,6300.935831319999,-1162.9493252699976,24552.74445384001 2022-06-12,16:24:22.000,163,9574022,-795,0,1655051061,6300.922358699994,-1162.9422761399983,24552.74445384001 2022-06-12,16:24:23.000,163,9574075,-795,0,1655051062,6300.814577739999,-1162.9140796200008,24552.611698560002 2022-06-12,16:24:24.000,163,9574025,-795,0,1655051063,6300.760687259994,-1162.9070304900015,24552.646634159995 2022-06-12,16:24:25.000,163,9574013,445,0,1655051064,6300.753950949998,-1162.8999813600021,24552.702531120005 2022-06-12,16:24:26.000,163,9574021,-795,0,1655051065,6300.747214639996,-1162.8929322299955,24552.73746672 2022-06-12,16:24:27.000,163,9573991,245,0,1655051066,6300.767423569996,-1162.8788339699968,24552.793363680008 2022-06-12,16:24:28.000,163,9574009,-795,0,1655051067,6300.7404783299935,-1162.8999813600021,24552.730479600003 2022-06-12,16:24:29.000,163,9574016,845,0,1655051068,6300.720269399993,-1162.9140796200008,24552.70951824 2022-06-12,16:24:30.000,163,9573978,805,0,1655051069,6300.780896189994,-1162.935227009999,24552.75842808 2022-06-12,16:24:31.000,163,9573979,-795,0,1655051070,6300.720269399993,-1162.9281778799996,24552.74445384001 2022-06-12,16:24:32.000,163,9573922,445,0,1655051071,6300.686587849996,-1162.9422761399983,24552.69554400001 2022-06-12,16:24:33.000,163,9574002,-795,0,1655051072,6300.619224749993,-1162.9634235299964,24552.597724319996 2022-06-12,16:24:34.000,163,9574034,-515,0,1655051073,6300.592279509998,-1162.956374399997,24552.57676296001 2022-06-12,16:24:35.000,163,9573976,-795,0,1655051074,6300.518180099993,-1162.9211287500002,24552.625672800008 2022-06-12,16:24:36.000,163,9574053,-795,0,1655051075,6300.612488439998,-1162.935227009999,24552.69554400001 2022-06-12,16:24:37.000,163,9574030,-555,0,1655051076,6300.619224749993,-1162.9422761399983,24552.75842808 2022-06-12,16:24:38.000,163,9573998,965,0,1655051077,6300.572070579998,-1162.9422761399983,24552.632659920004 2022-06-12,16:24:39.000,163,9574034,-795,0,1655051078,6300.585543199995,-1162.9634235299964,24552.68855688 2022-06-12,16:24:40.000,163,9573992,-755,0,1655051079,6300.578806889993,-1162.9845709200017,24552.70951824 2022-06-12,16:24:41.000,163,9574034,-795,0,1655051080,6300.585543199995,-1163.0057183099998,24552.702531120005 2022-06-12,16:24:42.000,163,9573973,-795,0,1655051081,6300.518180099993,-1162.9986691800004,24552.548814479997 2022-06-12,16:24:43.000,163,9574003,-555,0,1655051082,6300.5316527199975,-1163.0127674399992,24552.597724319996 2022-06-12,16:24:44.000,163,9573973,605,0,1655051083,6300.605752129995,-1163.0268656999979,24552.69554400001 2022-06-12,16:24:45.000,163,9574022,-795,0,1655051084,6300.612488439998,-1163.08325874,24552.653621280006 2022-06-12,16:24:46.000,163,9574032,-795,0,1655051085,6300.632697369998,-1163.0762096100007,24552.681569760003 2022-06-12,16:24:47.000,163,9574115,-795,0,1655051086,6300.565334269995,-1163.1114552599975,24552.674582640007 2022-06-12,16:24:48.000,163,9574082,404,0,1655051087,6300.484498549995,-1163.08325874,24552.506891760007 2022-06-12,16:24:49.000,163,9574014,924,0,1655051088,6300.484498549995,-1163.1396517800022,24552.548814479997 2022-06-12,16:24:50.000,163,9574004,445,0,1655051089,6300.551861649998,-1163.153750040001,24552.632659920004 2022-06-12,16:24:51.000,163,9574018,404,0,1655051090,6300.565334269995,-1163.1678482999996,24552.702531120005 2022-06-12,16:24:52.000,163,9574014,605,0,1655051091,6300.518180099993,-1163.2030939499964,24552.625672800008 2022-06-12,16:24:53.000,163,9574036,-795,0,1655051092,6300.437344379992,-1163.231290470001,24552.54182736 2022-06-12,16:24:54.000,163,9573979,85,0,1655051093,6300.504707479995,-1163.2524378599992,24552.69554400001 2022-06-12,16:24:55.000,163,9574067,-795,0,1655051094,6300.484498549995,-1163.2735852499973,24552.653621280006 2022-06-12,16:24:56.000,163,9573958,-795,0,1655051095,6300.457553309992,-1163.32292916,24552.611698560002 2022-06-12,16:24:57.000,163,9574043,-795,0,1655051096,6300.403662829995,-1163.3652239399962,24552.632659920004 2022-06-12,16:24:58.000,163,9574015,-795,0,1655051097,6300.2891455599965,-1163.393420460001,24552.49291752 2022-06-12,16:24:59.000,163,9573991,285,0,1655051098,6300.295881869999,-1163.4216169799984,24552.583750080004 2022-06-12,16:25:00.000,163,9574007,765,0,1655051099,6300.343036039994,-1163.4780100200005,24552.611698560002 2022-06-12,16:25:01.000,163,9574053,-795,0,1655051100,6300.349772349997,-1163.4921082799992,24552.653621280006 2022-06-12,16:25:02.000,163,9573986,-315,0,1655051101,6300.329563419997,-1163.5485013200014,24552.68855688 2022-06-12,16:25:03.000,163,9574045,-795,0,1655051102,6300.255464009999,-1163.5907960999975,24552.464969040004 2022-06-12,16:25:04.000,163,9574059,-675,0,1655051103,6300.235255079999,-1163.5837469699982,24552.57676296001 2022-06-12,16:25:05.000,163,9574023,-795,0,1655051104,6300.2689366299965,-1163.6401400100003,24552.63964704 2022-06-12,16:25:06.000,163,9573934,445,0,1655051105,6300.302618179994,-1163.6894839199958,24552.534840240005 2022-06-12,16:25:07.000,163,9574003,-795,0,1655051106,6300.363244969994,-1163.7317786999993,24552.646634159995 2022-06-12,16:25:08.000,163,9573999,-795,0,1655051107,6300.302618179994,-1163.7529260899973,24552.6606084 2022-06-12,16:25:09.000,163,9574025,1045,0,1655051108,6300.295881869999,-1163.7881717400014,24552.555801600007 2022-06-12,16:25:10.000,163,9574029,-795,0,1655051109,6300.356508659999,-1163.8234173899982,24552.646634159995 2022-06-12,16:25:11.000,163,9574047,765,0,1655051110,6300.2891455599965,-1163.837515649997,24552.604711440006 2022-06-12,16:25:12.000,163,9574010,285,0,1655051111,6300.262200319994,-1163.8586630400023,24552.583750080004 2022-06-12,16:25:13.000,163,9574009,525,0,1655051112,6300.215046149999,-1163.9080069499978,24552.450994799998 2022-06-12,16:25:14.000,163,9574005,-795,0,1655051113,6300.2891455599965,-1163.9362034699952,24552.444007680002 2022-06-12,16:25:15.000,163,9573989,85,0,1655051114,6300.343036039994,-1163.9784982499987,24552.611698560002 2022-06-12,16:25:16.000,163,9573970,-795,0,1655051115,6300.3834538999945,-1164.006694769996,24552.63964704 2022-06-12,16:25:17.000,163,9574001,-795,0,1655051116,6300.390190209997,-1164.0348912900008,24552.646634159995 2022-06-12,16:25:18.000,163,9574050,-795,0,1655051117,6300.336299729999,-1164.0912843299957,24552.534840240005 2022-06-12,16:25:19.000,163,9574081,-795,0,1655051118,6300.356508659999,-1164.1335791099991,24552.5907372 2022-06-12,16:25:20.000,163,9574047,-795,0,1655051119,6300.336299729999,-1164.1758738899953,24552.56977584 2022-06-12,16:25:21.000,163,9573936,285,0,1655051120,6300.336299729999,-1164.2463651899961,24552.56977584 2022-06-12,16:25:22.000,163,9574047,-555,0,1655051121,6300.255464009999,-1164.295709099999,24552.499904639997 2022-06-12,16:25:23.000,163,9573989,-795,0,1655051122,6300.262200319994,-1164.3027582299983,24552.499904639997 2022-06-12,16:25:24.000,163,9573993,1045,0,1655051123,6300.194837219999,-1164.3732495299992,24552.485930400006 2022-06-12,16:25:25.000,163,9574030,-795,0,1655051124,6300.282409249994,-1164.422593440002,24552.6606084 2022-06-12,16:25:26.000,163,9573998,-795,0,1655051125,6300.275672939999,-1164.4578390899987,24552.674582640007 2022-06-12,16:25:27.000,163,9574035,924,0,1655051126,6300.134210429998,-1164.514232130001,24552.674582640007 2022-06-12,16:25:28.000,163,9574037,-35,0,1655051127,6300.006220539995,-1164.5847234300018,24552.464969040004 2022-06-12,16:25:29.000,163,9574030,-795,0,1655051128,6299.905175889995,-1164.6199690799986,24552.395097840003 2022-06-12,16:25:30.000,163,9573986,-795,0,1655051129,6299.945593749995,-1164.662263860002,24552.54182736 2022-06-12,16:25:31.000,163,9573995,-795,0,1655051130,6300.012956849998,-1164.7186568999969,24552.681569760003 2022-06-12,16:25:32.000,163,9573993,124,0,1655051131,6299.945593749995,-1164.7609516800003,24552.667595519997 2022-06-12,16:25:33.000,163,9574018,1125,0,1655051132,6299.9119121999975,-1164.7891481999977,24552.618685679998 2022-06-12,16:25:34.000,163,9573983,-795,0,1655051133,6299.7839223099945,-1164.8102955899958,24552.583750080004 2022-06-12,16:25:35.000,163,9574010,-595,0,1655051134,6299.797394929992,-1164.866688629998,24552.583750080004 2022-06-12,16:25:36.000,163,9574061,-795,0,1655051135,6299.615514559999,-1164.8807868899967,24552.52785312001 2022-06-12,16:25:37.000,163,9573960,365,0,1655051136,6299.635723489999,-1164.9301307999995,24552.499904639997 2022-06-12,16:25:38.000,163,9573947,-795,0,1655051137,6299.561624079994,-1164.9653764499963,24552.437020560006 2022-06-12,16:25:39.000,163,9573971,-795,0,1655051138,6299.5750966999985,-1164.9865238400016,24552.54182736 2022-06-12,16:25:40.000,163,9574026,-235,0,1655051139,6299.561624079994,-1165.0217694899984,24552.646634159995 2022-06-12,16:25:41.000,163,9574004,-795,0,1655051140,6299.548151459996,-1165.0358677499971,24552.597724319996 2022-06-12,16:25:42.000,163,9574046,-795,0,1655051141,6299.487524669996,-1165.0711134000012,24552.625672800008 2022-06-12,16:25:43.000,163,9574075,-795,0,1655051142,6299.298907989993,-1165.0781625300006,24552.457981920008 2022-06-12,16:25:44.000,163,9574055,-795,0,1655051143,6299.2786990599925,-1165.0993099199986,24552.464969040004 2022-06-12,16:25:45.000,163,9573950,-795,0,1655051144,6299.2786990599925,-1165.1204573099967,24552.499904639997 2022-06-12,16:25:46.000,163,9573969,-795,0,1655051145,6299.238281199992,-1165.127506439996,24552.534840240005 2022-06-12,16:25:47.000,163,9574040,924,0,1655051146,6299.218072269992,-1165.1557029600008,24552.604711440006 2022-06-12,16:25:48.000,163,9573998,845,0,1655051147,6299.177654409992,-1165.1909486099976,24552.499904639997 2022-06-12,16:25:49.000,163,9574057,-795,0,1655051148,6299.110291309997,-1165.197997739997,24552.478943279995 2022-06-12,16:25:50.000,163,9573948,-795,0,1655051149,6299.218072269992,-1165.254390779999,24552.555801600007 2022-06-12,16:25:51.000,163,9574037,-795,0,1655051150,6299.137236549999,-1165.2966855599952,24552.450994799998 2022-06-12,16:25:52.000,163,9574020,45,0,1655051151,6299.083346069994,-1165.32488208,24552.444007680002 2022-06-12,16:25:53.000,163,9574086,-795,0,1655051152,6298.989037729996,-1165.3742259899955,24552.290291040008 2022-06-12,16:25:54.000,163,9573974,-795,0,1655051153,6298.982301419994,-1165.381275120002,24552.36016224001 2022-06-12,16:25:55.000,163,9574027,845,0,1655051154,6298.962092489994,-1165.4306190299976,24552.332213759997 2022-06-12,16:25:56.000,163,9574028,365,0,1655051155,6299.036191899999,-1165.472913810001,24552.485930400006 2022-06-12,16:25:57.000,163,9573988,-795,0,1655051156,6299.002510349994,-1165.4870120699998,24552.457981920008 2022-06-12,16:25:58.000,163,9573986,-795,0,1655051157,6298.982301419994,-1165.5152085899972,24552.485930400006 2022-06-12,16:25:59.000,163,9573991,-795,0,1655051158,6298.948619869996,-1165.529306849996,24552.437020560006 2022-06-12,16:26:00.000,163,9574013,-675,0,1655051159,6298.887993079996,-1165.5997981499968,24552.388110720007 2022-06-12,16:26:01.000,163,9574016,245,0,1655051160,6298.699376399993,-1165.6209455400021,24552.122600160008 2022-06-12,16:26:02.000,163,9574010,-795,0,1655051161,6298.867784149996,-1165.6350438000009,24552.388110720007 2022-06-12,16:26:03.000,163,9574044,-795,0,1655051162,6298.874520459998,-1165.677338579997,24552.42304632 2022-06-12,16:26:04.000,163,9574032,-795,0,1655051163,6298.813893669998,-1165.6914368399957,24552.395097840003 2022-06-12,16:26:05.000,163,9573895,1245,0,1655051164,6298.753266879998,-1165.7196333600004,24552.269329680006 2022-06-12,16:26:06.000,163,9574096,845,0,1655051165,6298.773475809998,-1165.768977269996,24552.37413648 2022-06-12,16:26:07.000,163,9574007,1005,0,1655051166,6298.760003189993,-1165.8183211799987,24552.318239520006 2022-06-12,16:26:08.000,163,9573979,-795,0,1655051167,6298.658958539992,-1165.8535668299955,24552.23439408 2022-06-12,16:26:09.000,163,9574037,-795,0,1655051168,6298.611804369997,-1165.8817633500003,24552.178497120003 2022-06-12,16:26:10.000,163,9574028,1085,0,1655051169,6298.490550789997,-1165.9099598699977,24551.98984488 2022-06-12,16:26:11.000,163,9574047,-795,0,1655051170,6298.699376399993,-1165.9381563899951,24552.30426528 2022-06-12,16:26:12.000,163,9574106,-795,0,1655051171,6298.726321639995,-1165.9945494299973,24552.311252399995 2022-06-12,16:26:13.000,163,9574002,-795,0,1655051172,6298.726321639995,-1166.0297950800013,24552.35317512 2022-06-12,16:26:14.000,163,9574007,-795,0,1655051173,6298.618540679992,-1166.0861881199962,24552.23439408 2022-06-12,16:26:15.000,163,9573999,-795,0,1655051174,6298.685903779995,-1166.1073355100016,24552.227406960003 2022-06-12,16:26:16.000,163,9573989,845,0,1655051175,6298.632013299997,-1166.1496302899977,24552.269329680006 2022-06-12,16:26:17.000,163,9574039,-795,0,1655051176,6298.510759719997,-1166.156679419997,24552.143561519995 2022-06-12,16:26:18.000,163,9573978,965,0,1655051177,6298.504023409994,-1166.2060233299999,24552.178497120003 2022-06-12,16:26:19.000,163,9574010,-434,0,1655051178,6298.483814479994,-1166.2130724599992,24552.150548640006 2022-06-12,16:26:20.000,163,9573978,485,0,1655051179,6298.504023409994,-1166.227170719998,24552.311252399995 2022-06-12,16:26:21.000,163,9574033,-795,0,1655051180,6298.483814479994,-1166.248318109996,24552.25535544 2022-06-12,16:26:22.000,163,9574034,645,0,1655051181,6298.429923999996,-1166.2553672399954,24552.269329680006 2022-06-12,16:26:23.000,163,9573991,885,0,1655051182,6298.274988869998,-1166.2765146300007,24552.080677440004 2022-06-12,16:26:24.000,163,9574002,-795,0,1655051183,6298.200889459993,-1166.2765146300007,24552.03875472 2022-06-12,16:26:25.000,163,9574038,-795,0,1655051184,6298.187416839995,-1166.2765146300007,24552.07369032001 2022-06-12,16:26:26.000,163,9573979,-795,0,1655051185,6298.194153149998,-1166.2694655000014,24552.178497120003 2022-06-12,16:26:27.000,163,9574056,-795,0,1655051186,6298.160471599993,-1166.2553672399954,24552.213432719996 2022-06-12,16:26:28.000,163,9574007,-795,0,1655051187,6298.106581119995,-1166.2694655000014,24552.199458480005 2022-06-12,16:26:29.000,163,9574061,-354,0,1655051188,6297.985327539995,-1166.2342198499973,24552.143561519995 2022-06-12,16:26:30.000,163,9574025,-795,0,1655051189,6298.032481709997,-1166.2694655000014,24552.2064456 2022-06-12,16:26:31.000,163,9574027,-795,0,1655051190,6297.958382299992,-1166.2553672399954,24552.213432719996 2022-06-12,16:26:32.000,163,9574031,-795,0,1655051191,6297.911228129997,-1166.2553672399954,24552.122600160008 2022-06-12,16:26:33.000,163,9573988,605,0,1655051192,6297.870810269997,-1166.2765146300007,24552.010806240003 2022-06-12,16:26:34.000,163,9574092,765,0,1655051193,6297.8506013399965,-1166.262416370002,24552.031767600005 2022-06-12,16:26:35.000,163,9574017,-795,0,1655051194,6297.917964439999,-1166.2694655000014,24552.150548640006 2022-06-12,16:26:36.000,163,9574009,-795,0,1655051195,6297.877546579999,-1166.2412689799967,24552.115613039998 2022-06-12,16:26:37.000,163,9574019,1445,0,1655051196,6297.7360840699985,-1166.248318109996,24552.045741839996 2022-06-12,16:26:38.000,163,9574007,605,0,1655051197,6297.7360840699985,-1166.2553672399954,24551.96888352 2022-06-12,16:26:39.000,163,9574076,-795,0,1655051198,6297.749556689996,-1166.2342198499973,24552.094651679996 2022-06-12,16:26:40.000,163,9574006,-795,0,1655051199,6297.7024025199935,-1166.2553672399954,24552.03875472 2022-06-12,16:26:41.000,163,9574039,-795,0,1655051200,6297.661984659993,-1166.2694655000014,24552.08766456 2022-06-12,16:26:42.000,163,9574032,-795,0,1655051201,6297.540731079993,-1166.248318109996,24552.003819120007 2022-06-12,16:26:43.000,163,9574012,-795,0,1655051202,6297.594621559998,-1166.2412689799967,24552.01779336 2022-06-12,16:26:44.000,163,9573975,5,0,1655051203,6297.614830489998,-1166.227170719998,24552.108625920002 2022-06-12,16:26:45.000,163,9574038,485,0,1655051204,6297.574412629998,-1166.2412689799967,24552.115613039998 2022-06-12,16:26:46.000,163,9574001,-795,0,1655051205,6297.567676319995,-1166.262416370002,24552.08766456 2022-06-12,16:26:47.000,163,9574052,-475,0,1655051206,6297.486840599995,-1166.2553672399954,24552.01779336 2022-06-12,16:26:48.000,163,9574024,-795,0,1655051207,6297.392532259997,-1166.262416370002,24551.89901232 2022-06-12,16:26:49.000,163,9574035,765,0,1655051208,6297.365587019995,-1166.28356376,24551.933947920006 2022-06-12,16:26:50.000,163,9573987,-795,0,1655051209,6297.352114399997,-1166.2906128899995,24551.885038080007 2022-06-12,16:26:51.000,163,9574012,-795,0,1655051210,6297.426213809995,-1166.3047111499982,24552.059716080003 2022-06-12,16:26:52.000,163,9573994,-555,0,1655051211,6297.453159049997,-1166.3399568000023,24552.045741839996 2022-06-12,16:26:53.000,163,9574069,1005,0,1655051212,6297.392532259997,-1166.3611041900003,24552.045741839996 2022-06-12,16:26:54.000,163,9573987,-795,0,1655051213,6297.325169159994,-1166.3893007099978,24551.940935040002 2022-06-12,16:26:55.000,163,9574057,-795,0,1655051214,6297.318432849999,-1166.3611041900003,24551.926960799996 2022-06-12,16:26:56.000,163,9573948,-795,0,1655051215,6297.304960229994,-1166.3893007099978,24551.933947920006 2022-06-12,16:26:57.000,163,9574044,-795,0,1655051216,6297.278014989999,-1166.4104480999958,24551.89901232 2022-06-12,16:26:58.000,163,9574017,-315,0,1655051217,6297.183706649994,-1166.4315954900012,24551.808179759995 2022-06-12,16:26:59.000,163,9573970,485,0,1655051218,6297.230860819996,-1166.4315954900012,24551.85708960001 2022-06-12,16:27:00.000,163,9573991,1125,0,1655051219,6297.271278679997,-1166.4597920099986,24551.961896400004 2022-06-12,16:27:01.000,163,9573984,525,0,1655051220,6297.257806059999,-1166.5161850500008,24551.940935040002 2022-06-12,16:27:02.000,163,9574000,-515,0,1655051221,6297.244333439994,-1166.5161850500008,24551.90599944001 2022-06-12,16:27:03.000,163,9574119,-795,0,1655051222,6297.1028709299935,-1166.5443815699982,24551.787218400008 2022-06-12,16:27:04.000,163,9574039,805,0,1655051223,6297.116343549998,-1166.5655289599963,24551.864076720005 2022-06-12,16:27:05.000,163,9573994,-795,0,1655051224,6297.089398309996,-1166.6078237399997,24551.90599944001 2022-06-12,16:27:06.000,163,9574008,-795,0,1655051225,6297.089398309996,-1166.6219219999984,24551.892025200003 2022-06-12,16:27:07.000,163,9574067,-795,0,1655051226,6297.075925689998,-1166.6360202599972,24551.912986560004 2022-06-12,16:27:08.000,163,9574007,-795,0,1655051227,6297.028771519996,-1166.6571676499952,24551.878050959996 2022-06-12,16:27:09.000,163,9573986,725,0,1655051228,6296.974881039998,-1166.6994624299987,24551.815166880006 2022-06-12,16:27:10.000,163,9573957,-795,0,1655051229,6296.907517939995,-1166.7135606899974,24551.773244160002 2022-06-12,16:27:11.000,163,9574060,-795,0,1655051230,6296.961408419993,-1166.706511559998,24551.878050959996 2022-06-12,16:27:12.000,163,9574025,685,0,1655051231,6296.8940453199975,-1166.7840519899983,24551.794205520004 2022-06-12,16:27:13.000,163,9574010,-795,0,1655051232,6296.873836389997,-1166.798150249997,24551.87106384 2022-06-12,16:27:14.000,163,9574028,-795,0,1655051233,6296.826682219995,-1166.8122485099957,24551.724334320003 2022-06-12,16:27:15.000,163,9573985,-795,0,1655051234,6296.873836389997,-1166.8545432899991,24551.766257040006 2022-06-12,16:27:16.000,163,9573998,205,0,1655051235,6296.907517939995,-1166.8686415499978,24551.85010248 2022-06-12,16:27:17.000,163,9574015,-795,0,1655051236,6296.867100079995,-1166.8615924199985,24551.878050959996 2022-06-12,16:27:18.000,163,9574011,-795,0,1655051237,6296.772791739997,-1166.8545432899991,24551.759269919996 2022-06-12,16:27:19.000,163,9574090,-795,0,1655051238,6296.759319119992,-1166.8756906799972,24551.759269919996 2022-06-12,16:27:20.000,163,9574005,-274,0,1655051239,6296.698692329999,-1166.8474941599998,24551.780231279998 2022-06-12,16:27:21.000,163,9573996,-795,0,1655051240,6296.718901259999,-1166.8686415499978,24551.808179759995 2022-06-12,16:27:22.000,163,9574019,-595,0,1655051241,6296.617856609999,-1166.8756906799972,24551.710360079996 2022-06-12,16:27:23.000,163,9573977,-795,0,1655051242,6296.638065539999,-1166.889788939996,24551.745295680004 2022-06-12,16:27:24.000,163,9574007,-795,0,1655051243,6296.678483399999,-1166.9179854600006,24551.836128240007 2022-06-12,16:27:25.000,163,9574005,205,0,1655051244,6296.671747089997,-1166.92503459,24551.864076720005 2022-06-12,16:27:26.000,163,9574063,1165,0,1655051245,6296.644801849994,-1166.9320837199994,24551.878050959996 2022-06-12,16:27:27.000,163,9574036,1125,0,1655051246,6296.611120299996,-1166.9320837199994,24551.780231279998 2022-06-12,16:27:28.000,163,9573926,-795,0,1655051247,6296.523548269994,-1166.9602802399968,24551.661450239997 2022-06-12,16:27:29.000,163,9573998,325,0,1655051248,6296.516811959998,-1166.9884767600015,24551.6824116 2022-06-12,16:27:30.000,163,9574006,-795,0,1655051249,6296.543757199994,-1166.9955258900009,24551.766257040006 2022-06-12,16:27:31.000,163,9573989,-795,0,1655051250,6296.590911369996,-1167.0237224099983,24551.787218400008 2022-06-12,16:27:32.000,163,9574022,-35,0,1655051251,6296.543757199994,-1167.0307715399977,24551.73830856001 2022-06-12,16:27:33.000,163,9573931,-795,0,1655051252,6296.489866719996,-1167.0660171900017,24551.7522828 2022-06-12,16:27:34.000,163,9573949,-274,0,1655051253,6296.557229819999,-1167.0660171900017,24551.822154 2022-06-12,16:27:35.000,163,9574069,-795,0,1655051254,6296.476394099998,-1167.0942137099992,24551.80119264 2022-06-12,16:27:36.000,163,9574102,-35,0,1655051255,6296.409030999996,-1167.129459359996,24551.710360079996 2022-06-12,16:27:37.000,163,9574005,645,0,1655051256,6296.409030999996,-1167.1224102299966,24551.73132144 2022-06-12,16:27:38.000,163,9574004,-795,0,1655051257,6296.233886939997,-1167.1576558800007,24551.598566160006 2022-06-12,16:27:39.000,163,9574049,565,0,1655051258,6296.227150629995,-1167.1717541399994,24551.619527520008 2022-06-12,16:27:40.000,163,9574003,-795,0,1655051259,6296.361876829993,-1167.1999506599968,24551.759269919996 2022-06-12,16:27:41.000,163,9573985,-395,0,1655051260,6296.328195279995,-1167.1929015299975,24551.794205520004 2022-06-12,16:27:42.000,163,9574028,-475,0,1655051261,6296.287777419995,-1167.2069997899962,24551.780231279998 2022-06-12,16:27:43.000,163,9574041,325,0,1655051262,6296.186732769995,-1167.235196310001,24551.647476000006 2022-06-12,16:27:44.000,163,9574038,-195,0,1655051263,6296.153051219997,-1167.235196310001,24551.668437360007 2022-06-12,16:27:45.000,163,9573973,-795,0,1655051264,6296.153051219997,-1167.2633928299983,24551.759269919996 2022-06-12,16:27:46.000,163,9574027,-795,0,1655051265,6296.1463149099945,-1167.256343699999,24551.73132144 2022-06-12,16:27:47.000,163,9573967,-354,0,1655051266,6296.119369669999,-1167.2915893499958,24551.7522828 2022-06-12,16:27:48.000,163,9574033,-795,0,1655051267,6296.038533949999,-1167.2845402199964,24551.80119264 2022-06-12,16:27:49.000,163,9574046,-795,0,1655051268,6296.045270259994,-1167.3197858700005,24551.68939872001 2022-06-12,16:27:50.000,163,9574005,-795,0,1655051269,6296.052006569997,-1167.3409332599986,24551.80119264 2022-06-12,16:27:51.000,163,9574020,-274,0,1655051270,6296.018325019999,-1167.3550315199973,24551.787218400008 2022-06-12,16:27:52.000,163,9574064,-795,0,1655051271,6295.971170849996,-1167.3620806499966,24551.70337296 2022-06-12,16:27:53.000,163,9573966,-715,0,1655051272,6295.924016679994,-1167.4114245599994,24551.647476000006 2022-06-12,16:27:54.000,163,9573995,445,0,1655051273,6295.8835988199935,-1167.4396210799969,24551.56363056 2022-06-12,16:27:55.000,163,9573995,-795,0,1655051274,6296.011588709996,-1167.4889649899997,24551.745295680004 2022-06-12,16:27:56.000,163,9573996,-795,0,1655051275,6295.998116089999,-1167.5312597699958,24551.745295680004 2022-06-12,16:27:57.000,163,9574015,965,0,1655051276,6295.998116089999,-1167.5524071600012,24551.759269919996 2022-06-12,16:27:58.000,163,9574013,-795,0,1655051277,6295.924016679994,-1167.6017510699967,24551.63350176 2022-06-12,16:27:59.000,163,9574078,-795,0,1655051278,6295.856653579998,-1167.64404585,24551.56363056 2022-06-12,16:28:00.000,163,9574034,45,0,1655051279,6295.829708339996,-1167.622898460002,24551.598566160006 2022-06-12,16:28:01.000,163,9573975,-795,0,1655051280,6295.829708339996,-1167.6510949799995,24551.612540399998 2022-06-12,16:28:02.000,163,9574019,1045,0,1655051281,6295.796026789998,-1167.7004388900023,24551.640488879995 2022-06-12,16:28:03.000,163,9574027,-795,0,1655051282,6295.782554169993,-1167.714537150001,24551.626514640004 2022-06-12,16:28:04.000,163,9573975,-795,0,1655051283,6295.728663689995,-1167.7286354099997,24551.57061768001 2022-06-12,16:28:05.000,163,9574007,404,0,1655051284,6295.816235719998,-1167.7497827999978,24551.717347200007 2022-06-12,16:28:06.000,163,9574038,-795,0,1655051285,6295.816235719998,-1167.7568319299971,24551.710360079996 2022-06-12,16:28:07.000,163,9574044,-795,0,1655051286,6295.694982139998,-1167.7991267100006,24551.549656320007 2022-06-12,16:28:08.000,163,9574065,-795,0,1655051287,6295.728663689995,-1167.827323229998,24551.626514640004 2022-06-12,16:28:09.000,163,9574016,-555,0,1655051288,6295.587201179995,-1167.8132249699993,24551.472797999995 2022-06-12,16:28:10.000,163,9574044,-795,0,1655051289,6295.681509519993,-1167.848470619996,24551.661450239997 2022-06-12,16:28:11.000,163,9574001,-795,0,1655051290,6295.688245829995,-1167.8766671400008,24551.63350176 2022-06-12,16:28:12.000,163,9574001,-515,0,1655051291,6295.681509519993,-1167.8907653999995,24551.598566160006 2022-06-12,16:28:13.000,163,9574034,-795,0,1655051292,6295.593937489997,-1167.9119127899976,24551.63350176 2022-06-12,16:28:14.000,163,9574031,-795,0,1655051293,6295.647827969995,-1167.9401093100023,24551.696385840005 2022-06-12,16:28:15.000,163,9574069,85,0,1655051294,6295.573728559997,-1167.9612567000004,24551.626514640004 2022-06-12,16:28:16.000,163,9573971,404,0,1655051295,6295.540047009992,-1167.9612567000004,24551.57061768001 2022-06-12,16:28:17.000,163,9573988,-795,0,1655051296,6295.499629149999,-1168.010600609996,24551.598566160006 2022-06-12,16:28:18.000,163,9574048,-795,0,1655051297,6295.405320809994,-1167.9965023499972,24551.48677224 2022-06-12,16:28:19.000,163,9573971,-315,0,1655051298,6295.398584499999,-1167.9894532199978,24551.528694960005 2022-06-12,16:28:20.000,163,9573960,805,0,1655051299,6295.439002359999,-1168.010600609996,24551.612540399998 2022-06-12,16:28:21.000,163,9573994,-795,0,1655051300,6295.4120571199965,-1168.0528953899993,24551.605553280002 2022-06-12,16:28:22.000,163,9574037,-795,0,1655051301,6295.378375569999,-1168.066993649998,24551.63350176 2022-06-12,16:28:23.000,163,9573997,-795,0,1655051302,6295.311012469996,-1168.0810919099968,24551.57061768001 2022-06-12,16:28:24.000,163,9574014,-795,0,1655051303,6295.209967819996,-1168.0951901699955,24551.458823760004 2022-06-12,16:28:25.000,163,9574123,-795,0,1655051304,6295.176286269998,-1168.1163375600008,24551.479785120006 2022-06-12,16:28:26.000,163,9574006,-795,0,1655051305,6295.250385679996,-1168.1304358199995,24551.56363056 2022-06-12,16:28:27.000,163,9574016,-795,0,1655051306,6295.277330919998,-1168.1304358199995,24551.591579039996 2022-06-12,16:28:28.000,163,9574000,445,0,1655051307,6295.270594609996,-1168.1727305999957,24551.549656320007 2022-06-12,16:28:29.000,163,9574056,-274,0,1655051308,6295.223440439993,-1168.1868288600017,24551.500746480007 2022-06-12,16:28:30.000,163,9574013,-155,0,1655051309,6295.2840672299935,-1168.1868288600017,24551.626514640004 2022-06-12,16:28:31.000,163,9574067,-795,0,1655051310,6295.277330919998,-1168.2079762499998,24551.58459192 2022-06-12,16:28:32.000,163,9574025,-795,0,1655051311,6295.250385679996,-1168.2361727699972,24551.52170784001 2022-06-12,16:28:33.000,163,9574062,404,0,1655051312,6295.1695499599955,-1168.2573201599953,24551.430875280006 2022-06-12,16:28:34.000,163,9573992,-755,0,1655051313,6295.183022579993,-1168.250271029996,24551.451836640008 2022-06-12,16:28:35.000,163,9574014,165,0,1655051314,6295.243649369993,-1168.2573201599953,24551.56363056 2022-06-12,16:28:36.000,163,9574009,965,0,1655051315,6295.183022579993,-1168.28551668,24551.458823760004 2022-06-12,16:28:37.000,163,9573962,-795,0,1655051316,6295.257121989998,-1168.28551668,24551.605553280002 2022-06-12,16:28:38.000,163,9573991,-795,0,1655051317,6295.142604719993,-1168.28551668,24551.51472072 2022-06-12,16:28:39.000,163,9574022,325,0,1655051318,6295.014614829997,-1168.2996149399987,24551.326068479997 2022-06-12,16:28:40.000,163,9574019,-795,0,1655051319,6295.007878519995,-1168.3137131999974,24551.3679912 2022-06-12,16:28:41.000,163,9574018,-795,0,1655051320,6295.142604719993,-1168.3560079800009,24551.48677224 2022-06-12,16:28:42.000,163,9573964,325,0,1655051321,6295.122395789993,-1168.3912536299977,24551.48677224 2022-06-12,16:28:43.000,163,9574036,205,0,1655051322,6295.0550326899975,-1168.4053518899964,24551.437862400002 2022-06-12,16:28:44.000,163,9574023,805,0,1655051323,6295.007878519995,-1168.419450149995,24551.3679912 2022-06-12,16:28:45.000,163,9574029,-795,0,1655051324,6295.048296379995,-1168.4617449299985,24551.556643440003 2022-06-12,16:28:46.000,163,9573985,-315,0,1655051325,6295.007878519995,-1168.468794059998,24551.53568208 2022-06-12,16:28:47.000,163,9574086,-795,0,1655051326,6294.980933279992,-1168.5392853599988,24551.46581088 2022-06-12,16:28:48.000,163,9574000,1005,0,1655051327,6294.893361249997,-1168.5674818799962,24551.340042720003 2022-06-12,16:28:49.000,163,9574049,805,0,1655051328,6294.879888629999,-1168.6027275300003,24551.312094240006 2022-06-12,16:28:50.000,163,9573972,-795,0,1655051329,6294.9270427999945,-1168.637973179997,24551.48677224 2022-06-12,16:28:51.000,163,9574019,-795,0,1655051330,6294.953988039997,-1168.6520714399958,24551.48677224 2022-06-12,16:28:52.000,163,9574003,404,0,1655051331,6294.920306489992,-1168.6802679600005,24551.3679912 2022-06-12,16:28:53.000,163,9574049,685,0,1655051332,6294.879888629999,-1168.708464479998,24551.423888159996 2022-06-12,16:28:54.000,163,9574014,-515,0,1655051333,6294.947251729995,-1168.6873170899999,24551.500746480007 2022-06-12,16:28:55.000,163,9574031,-795,0,1655051334,6294.913570179997,-1168.729611869996,24551.46581088 2022-06-12,16:28:56.000,163,9573989,245,0,1655051335,6294.886624939994,-1168.743710130002,24551.409913920004 2022-06-12,16:28:57.000,163,9573990,-795,0,1655051336,6294.825998149994,-1168.729611869996,24551.39593968 2022-06-12,16:28:58.000,163,9574014,-795,0,1655051337,6294.738426119999,-1168.743710130002,24551.305107119995 2022-06-12,16:28:59.000,163,9573998,-795,0,1655051338,6294.805789219994,-1168.7789557799988,24551.3679912 2022-06-12,16:29:00.000,163,9573989,-795,0,1655051339,6294.799052909999,-1168.7578083900007,24551.458823760004 2022-06-12,16:29:01.000,163,9574068,765,0,1655051340,6294.765371359994,-1168.7719066499994,24551.444849519998 2022-06-12,16:29:02.000,163,9574038,-795,0,1655051341,6294.711480879996,-1168.7789557799988,24551.472797999995 2022-06-12,16:29:03.000,163,9574055,-795,0,1655051342,6294.590227299996,-1168.7860049099982,24551.312094240006 2022-06-12,16:29:04.000,163,9574030,-795,0,1655051343,6294.583490989993,-1168.7578083900007,24551.340042720003 2022-06-12,16:29:05.000,163,9574057,-795,0,1655051344,6294.556545749998,-1168.76485752,24551.430875280006 2022-06-12,16:29:06.000,163,9574010,-795,0,1655051345,6294.522864199993,-1168.7719066499994,24551.409913920004 2022-06-12,16:29:07.000,163,9573936,-795,0,1655051346,6294.556545749998,-1168.7719066499994,24551.444849519998 2022-06-12,16:29:08.000,163,9573952,-795,0,1655051347,6294.509391579995,-1168.8001031699969,24551.39593968 2022-06-12,16:29:09.000,163,9574050,-795,0,1655051348,6294.4555010999975,-1168.8071522999962,24551.333055600007 2022-06-12,16:29:10.000,163,9573988,-795,0,1655051349,6294.516127889998,-1168.8142014299956,24551.437862400002 2022-06-12,16:29:11.000,163,9574075,-795,0,1655051350,6294.4555010999975,-1168.8282996900016,24551.361004080005 2022-06-12,16:29:12.000,163,9574015,-795,0,1655051351,6294.4555010999975,-1168.8494470799997,24551.312094240006 2022-06-12,16:29:13.000,163,9574040,-795,0,1655051352,6294.388137999995,-1168.8705944699977,24551.20030032 2022-06-12,16:29:14.000,163,9574027,-795,0,1655051353,6294.347720139995,-1168.877643599997,24551.24921016 2022-06-12,16:29:15.000,163,9573967,445,0,1655051354,6294.468973719995,-1168.8705944699977,24551.3679912 2022-06-12,16:29:16.000,163,9573999,-795,0,1655051355,6294.428555859995,-1168.8846927299965,24551.409913920004 2022-06-12,16:29:17.000,163,9574024,-795,0,1655051356,6294.408346929995,-1168.8635453399984,24551.381965440007 2022-06-12,16:29:18.000,163,9573999,-795,0,1655051357,6294.287093349994,-1168.877643599997,24551.340042720003 2022-06-12,16:29:19.000,163,9574028,-515,0,1655051358,6294.293829659997,-1168.856496209999,24551.3679912 2022-06-12,16:29:20.000,163,9574015,-795,0,1655051359,6294.138894529999,-1168.8282996900016,24551.263184400006 2022-06-12,16:29:21.000,163,9574001,-795,0,1655051360,6294.226466559994,-1168.8282996900016,24551.340042720003 2022-06-12,16:29:22.000,163,9573976,-555,0,1655051361,6294.145630839994,-1168.8001031699969,24551.374978319996 2022-06-12,16:29:23.000,163,9573981,-795,0,1655051362,6294.091740359996,-1168.8071522999962,24551.24921016 2022-06-12,16:29:24.000,163,9574024,765,0,1655051363,6294.051322499996,-1168.8001031699969,24551.256197279996 2022-06-12,16:29:25.000,163,9574024,-795,0,1655051364,6294.105212979994,-1168.7789557799988,24551.381965440007 2022-06-12,16:29:26.000,163,9573971,-795,0,1655051365,6294.058058809998,-1168.8001031699969,24551.39593968 2022-06-12,16:29:27.000,163,9574012,525,0,1655051366,6294.004168329993,-1168.7930540399975,24551.305107119995 2022-06-12,16:29:28.000,163,9574034,765,0,1655051367,6293.876178439998,-1168.8142014299956,24551.158377599997 2022-06-12,16:29:29.000,163,9573987,-315,0,1655051368,6293.957014159998,-1168.8212505600022,24551.270171520002 2022-06-12,16:29:30.000,163,9573977,885,0,1655051369,6293.983959399993,-1168.835348820001,24551.277158639998 2022-06-12,16:29:31.000,163,9573955,1085,0,1655051370,6293.835760579997,-1168.835348820001,24551.109467759998 2022-06-12,16:29:32.000,163,9574063,-795,0,1655051371,6294.017640949998,-1168.8494470799997,24551.31908136 2022-06-12,16:29:33.000,163,9573983,-795,0,1655051372,6293.963750469993,-1168.8705944699977,24551.31908136 2022-06-12,16:29:34.000,163,9574002,-795,0,1655051373,6293.963750469993,-1168.8423979500003,24551.35401696001 2022-06-12,16:29:35.000,163,9574058,1125,0,1655051374,6293.876178439998,-1168.8705944699977,24551.221261680002 2022-06-12,16:29:36.000,163,9574005,-795,0,1655051375,6293.876178439998,-1168.877643599997,24551.270171520002 2022-06-12,16:29:37.000,163,9573989,445,0,1655051376,6293.849233199995,-1168.8846927299965,24551.24921016 2022-06-12,16:29:38.000,163,9574051,-795,0,1655051377,6293.754924859997,-1168.9128892500012,24551.137416239995 2022-06-12,16:29:39.000,163,9574043,-795,0,1655051378,6293.748188549995,-1168.8917418599958,24551.20030032 2022-06-12,16:29:40.000,163,9574054,885,0,1655051379,6293.829024269995,-1168.8705944699977,24551.31908136 2022-06-12,16:29:41.000,163,9574055,-795,0,1655051380,6293.714506999997,-1168.8705944699977,24551.165364720007 2022-06-12,16:29:42.000,163,9573954,-795,0,1655051381,6293.815551649997,-1168.877643599997,24551.312094240006 2022-06-12,16:29:43.000,163,9574125,-795,0,1655051382,6293.680825449999,-1168.9128892500012,24551.144403360006 2022-06-12,16:29:44.000,163,9574072,-795,0,1655051383,6293.674089139997,-1168.8917418599958,24551.23523592001 2022-06-12,16:29:45.000,163,9574010,-795,0,1655051384,6293.680825449999,-1168.9058401200018,24551.277158639998 2022-06-12,16:29:46.000,163,9574032,-795,0,1655051385,6293.687561759994,-1168.92698751,24551.284145760008 2022-06-12,16:29:47.000,163,9573962,765,0,1655051386,6293.7077706899945,-1168.9551840299973,24551.277158639998 2022-06-12,16:29:48.000,163,9574018,-795,0,1655051387,6293.667352829994,-1168.9622331599967,24551.242223040004 2022-06-12,16:29:49.000,163,9574047,-795,0,1655051388,6293.633671279997,-1168.9904296800014,24551.20030032 2022-06-12,16:29:50.000,163,9574017,124,0,1655051389,6293.701034379992,-1169.0186261999988,24551.326068479997 2022-06-12,16:29:51.000,163,9574053,565,0,1655051390,6293.640407589999,-1169.039773589997,24551.20030032 2022-06-12,16:29:52.000,163,9574018,-795,0,1655051391,6293.633671279997,-1169.0891174999997,24551.20030032 2022-06-12,16:29:53.000,163,9573990,-795,0,1655051392,6293.552835559996,-1169.096166629999,24551.095493520006 2022-06-12,16:29:54.000,163,9574004,965,0,1655051393,6293.539362939999,-1169.1243631499965,24551.08151928 2022-06-12,16:29:55.000,163,9574040,1165,0,1655051394,6293.633671279997,-1169.1737070599993,24551.291132880004 2022-06-12,16:29:56.000,163,9574008,725,0,1655051395,6293.647143899994,-1169.187805319998,24551.270171520002 2022-06-12,16:29:57.000,163,9573948,1165,0,1655051396,6293.546099249994,-1169.208952709996,24551.18632608001 2022-06-12,16:29:58.000,163,9573979,-795,0,1655051397,6293.505681389994,-1169.223050970002,24551.2282488 2022-06-12,16:29:59.000,163,9574021,-795,0,1655051398,6293.546099249994,-1169.2371492300008,24551.207287439996 2022-06-12,16:30:00.000,163,9573965,-274,0,1655051399,6293.451790909996,-1169.2582966199989,24551.242223040004 2022-06-12,16:30:01.000,163,9574053,-795,0,1655051400,6293.4652635299935,-1169.279444009997,24551.221261680002 2022-06-12,16:30:02.000,163,9573996,445,0,1655051401,6293.310328399995,-1169.3005914000023,24551.15139048 2022-06-12,16:30:03.000,163,9573975,725,0,1655051402,6293.357482569998,-1169.3428861799985,24551.207287439996 2022-06-12,16:30:04.000,163,9574067,685,0,1655051403,6293.411373049996,-1169.371082699996,24551.333055600007 2022-06-12,16:30:05.000,163,9574064,685,0,1655051404,6293.370955189996,-1169.3922300900012,24551.270171520002 2022-06-12,16:30:06.000,163,9573994,-635,0,1655051405,6293.364218879993,-1169.4133774799993,24551.24921016 2022-06-12,16:30:07.000,163,9574007,1005,0,1655051406,6293.364218879993,-1169.4768196500008,24551.263184400006 2022-06-12,16:30:08.000,163,9574012,-515,0,1655051407,6293.276646849998,-1169.540261819995,24551.088506399996 2022-06-12,16:30:09.000,163,9574093,-635,0,1655051408,6293.263174229993,-1169.5966548599972,24551.088506399996 2022-06-12,16:30:10.000,163,9574028,365,0,1655051409,6293.303592089993,-1169.624851380002,24551.207287439996 2022-06-12,16:30:11.000,163,9574052,-795,0,1655051410,6293.370955189996,-1169.6600970299987,24551.242223040004 2022-06-12,16:30:12.000,163,9574000,-795,0,1655051411,6293.290119469995,-1169.6812444199968,24551.17933896 2022-06-12,16:30:13.000,163,9573989,404,0,1655051412,6293.242965299993,-1169.7305883299996,24551.207287439996 2022-06-12,16:30:14.000,163,9574027,845,0,1655051413,6293.269910539995,-1169.7517357199977,24551.242223040004 2022-06-12,16:30:15.000,163,9574037,-795,0,1655051414,6293.216020059997,-1169.829276149998,24551.20030032 2022-06-12,16:30:16.000,163,9573979,-795,0,1655051415,6293.128448029995,-1169.8715709300013,24551.263184400006 2022-06-12,16:30:17.000,163,9574010,-795,0,1655051416,6293.061084929999,-1169.9068165799981,24551.20030032 2022-06-12,16:30:18.000,163,9573979,-795,0,1655051417,6292.852259319996,-1169.956160490001,24550.969725359995 2022-06-12,16:30:19.000,163,9573998,-675,0,1655051418,6292.946567659994,-1169.956160490001,24551.172351840003 2022-06-12,16:30:20.000,163,9574058,5,0,1655051419,6292.899413489999,-1169.9914061399977,24551.17933896 2022-06-12,16:30:21.000,163,9574007,-475,0,1655051420,6292.919622419999,-1170.0337009200011,24551.29812 2022-06-12,16:30:22.000,163,9574021,525,0,1655051421,6292.872468249996,-1170.0266517900018,24551.326068479997 2022-06-12,16:30:23.000,163,9574037,-795,0,1655051422,6292.798368839998,-1170.0830448299967,24551.23523592001 2022-06-12,16:30:24.000,163,9574018,-795,0,1655051423,6292.629961089995,-1170.1323887399994,24551.15139048 2022-06-12,16:30:25.000,163,9573971,-795,0,1655051424,6292.589543229995,-1170.1464869999982,24551.165364720007 2022-06-12,16:30:26.000,163,9574028,-795,0,1655051425,6292.555861679997,-1170.1817326500022,24551.17933896 2022-06-12,16:30:27.000,163,9574077,-795,0,1655051426,6292.589543229995,-1170.1887817800016,24551.31908136 2022-06-12,16:30:28.000,163,9573992,-795,0,1655051427,6292.522180129992,-1170.2099291699997,24551.284145760008 2022-06-12,16:30:29.000,163,9574035,-475,0,1655051428,6292.4884985799945,-1170.2451748199965,24551.221261680002 2022-06-12,16:30:30.000,163,9573999,-795,0,1655051429,6292.535652749997,-1170.2733713400012,24551.270171520002 2022-06-12,16:30:31.000,163,9574030,924,0,1655051430,6292.421135479999,-1170.2945187299993,24551.256197279996 2022-06-12,16:30:32.000,163,9574060,124,0,1655051431,6292.3941902399965,-1170.3227152499967,24551.207287439996 2022-06-12,16:30:33.000,163,9573994,-795,0,1655051432,6292.353772379996,-1170.329764379996,24551.137416239995 2022-06-12,16:30:34.000,163,9573960,-795,0,1655051433,6292.320090829999,-1170.3579609000008,24551.123442000004 2022-06-12,16:30:35.000,163,9573958,-795,0,1655051434,6292.360508689999,-1170.3650100300001,24551.312094240006 2022-06-12,16:30:36.000,163,9574026,-795,0,1655051435,6292.353772379996,-1170.3861574199982,24551.284145760008 2022-06-12,16:30:37.000,163,9573977,-795,0,1655051436,6292.320090829999,-1170.4214030700023,24551.29812 2022-06-12,16:30:38.000,163,9574040,85,0,1655051437,6292.219046179998,-1170.4636978499984,24551.193313200005 2022-06-12,16:30:39.000,163,9573977,1445,0,1655051438,6292.185364629993,-1170.4636978499984,24551.242223040004 2022-06-12,16:30:40.000,163,9573969,805,0,1655051439,6292.144946769993,-1170.4848452399965,24551.214274560007 2022-06-12,16:30:41.000,163,9574031,-795,0,1655051440,6292.084319979993,-1170.52714002,24551.221261680002 2022-06-12,16:30:42.000,163,9574061,-795,0,1655051441,6291.902439609992,-1170.4989434999952,24551.01863520001 2022-06-12,16:30:43.000,163,9573999,924,0,1655051442,6291.963066399992,-1170.5553365399974,24551.193313200005 2022-06-12,16:30:44.000,163,9574059,-795,0,1655051443,6291.990011639995,-1170.5412382799987,24551.305107119995 2022-06-12,16:30:45.000,163,9574046,205,0,1655051444,6291.936121159997,-1170.583533060002,24551.29812 2022-06-12,16:30:46.000,163,9574066,-555,0,1655051445,6291.909175919995,-1170.5976313200008,24551.277158639998 2022-06-12,16:30:47.000,163,9574059,-795,0,1655051446,6291.841812819999,-1170.6117295799995,24551.24921016 2022-06-12,16:30:48.000,163,9574082,205,0,1655051447,6291.734031859996,-1170.6469752299963,24551.172351840003 2022-06-12,16:30:49.000,163,9574045,645,0,1655051448,6291.659932449998,-1170.6328769699976,24551.123442000004 2022-06-12,16:30:50.000,163,9573975,-795,0,1655051449,6291.673405069996,-1170.6258278399982,24551.095493520006 2022-06-12,16:30:51.000,163,9574069,-114,0,1655051450,6291.700350309999,-1170.6187787099989,24551.24921016 2022-06-12,16:30:52.000,163,9574002,-795,0,1655051451,6291.686877689994,-1170.6258278399982,24551.312094240006 2022-06-12,16:30:53.000,163,9574044,-795,0,1655051452,6291.612778279996,-1170.6117295799995,24551.207287439996 2022-06-12,16:30:54.000,163,9574092,-35,0,1655051453,6291.484788389993,-1170.6187787099989,24551.144403360006 2022-06-12,16:30:55.000,163,9574084,165,0,1655051454,6291.518469939998,-1170.6328769699976,24551.263184400006 2022-06-12,16:30:56.000,163,9574040,-795,0,1655051455,6291.451106839995,-1170.6328769699976,24551.193313200005 2022-06-12,16:30:57.000,163,9573983,1405,0,1655051456,6291.430897909995,-1170.639926099997,24551.17933896 2022-06-12,16:30:58.000,163,9574018,965,0,1655051457,6291.309644329995,-1170.639926099997,24551.039596559996 2022-06-12,16:30:59.000,163,9574041,-795,0,1655051458,6291.403952669993,-1170.639926099997,24551.24921016 2022-06-12,16:31:00.000,163,9573980,-795,0,1655051459,6291.377007429997,-1170.6258278399982,24551.2282488 2022-06-12,16:31:01.000,163,9574016,-795,0,1655051460,6291.249017539994,-1170.6681226200017,24551.074532160004 2022-06-12,16:31:02.000,163,9574011,-195,0,1655051461,6291.350062189995,-1170.6610734900023,24551.284145760008 2022-06-12,16:31:03.000,163,9574055,-795,0,1655051462,6291.316380639997,-1170.675171750001,24551.242223040004 2022-06-12,16:31:04.000,163,9574042,-795,0,1655051463,6291.242281229999,-1170.675171750001,24551.18632608001 2022-06-12,16:31:05.000,163,9573995,924,0,1655051464,6291.147972889994,-1170.6892700099997,24551.06055792 2022-06-12,16:31:06.000,163,9574025,-795,0,1655051465,6291.188390749994,-1170.696319139999,24551.17933896 2022-06-12,16:31:07.000,163,9574012,-795,0,1655051466,6291.161445509999,-1170.6822208800004,24551.165364720007 2022-06-12,16:31:08.000,163,9574027,-795,0,1655051467,6291.127763959994,-1170.7174665299972,24551.109467759998 2022-06-12,16:31:09.000,163,9574028,-795,0,1655051468,6291.094082409996,-1170.7245156599965,24551.074532160004 2022-06-12,16:31:10.000,163,9574002,-795,0,1655051469,6291.114291339996,-1170.731564789996,24551.23523592001 2022-06-12,16:31:11.000,163,9574028,-795,0,1655051470,6291.033455619996,-1170.7033682699985,24551.17933896 2022-06-12,16:31:12.000,163,9574003,965,0,1655051471,6291.013246689996,-1170.696319139999,24551.109467759998 2022-06-12,16:31:13.000,163,9574043,-795,0,1655051472,6290.986301449993,-1170.7386139199953,24551.039596559996 2022-06-12,16:31:14.000,163,9574055,1125,0,1655051473,6290.918938349998,-1170.7174665299972,24551.025622320005 2022-06-12,16:31:15.000,163,9574059,-795,0,1655051474,6290.986301449993,-1170.696319139999,24551.17933896 2022-06-12,16:31:16.000,163,9574085,-795,0,1655051475,6290.979565139998,-1170.6892700099997,24551.165364720007 2022-06-12,16:31:17.000,163,9574023,-795,0,1655051476,6290.986301449993,-1170.6822208800004,24551.13042912 2022-06-12,16:31:18.000,163,9574017,-795,0,1655051477,6290.891993109995,-1170.696319139999,24550.990686719997 2022-06-12,16:31:19.000,163,9574116,-795,0,1655051478,6290.918938349998,-1170.6822208800004,24551.095493520006 2022-06-12,16:31:20.000,163,9574010,-195,0,1655051479,6290.824630009993,-1170.6822208800004,24551.116454880008 2022-06-12,16:31:21.000,163,9573978,-795,0,1655051480,6290.851575249995,-1170.696319139999,24551.109467759998 2022-06-12,16:31:22.000,163,9574099,-795,0,1655051481,6290.811157389995,-1170.696319139999,24551.03260944 2022-06-12,16:31:23.000,163,9573964,-795,0,1655051482,6290.831366319995,-1170.675171750001,24551.01863520001 2022-06-12,16:31:24.000,163,9574005,-795,0,1655051483,6290.891993109995,-1170.6610734900023,24551.095493520006 2022-06-12,16:31:25.000,163,9574034,-195,0,1655051484,6290.878520489998,-1170.6681226200017,24551.053570800002 2022-06-12,16:31:26.000,163,9574023,-795,0,1655051485,6290.898729419998,-1170.6469752299963,24551.102480640002 2022-06-12,16:31:27.000,163,9574092,-795,0,1655051486,6290.844838939993,-1170.6469752299963,24551.109467759998 2022-06-12,16:31:28.000,163,9574061,765,0,1655051487,6290.7842121499925,-1170.6892700099997,24550.969725359995 2022-06-12,16:31:29.000,163,9574065,1085,0,1655051488,6290.777475839997,-1170.6892700099997,24550.948764000008 2022-06-12,16:31:30.000,163,9574012,-795,0,1655051489,6290.871784179995,-1170.639926099997,24551.074532160004 2022-06-12,16:31:31.000,163,9574044,445,0,1655051490,6290.878520489998,-1170.639926099997,24551.144403360006 2022-06-12,16:31:32.000,163,9573922,-795,0,1655051491,6290.885256799993,-1170.675171750001,24551.095493520006 2022-06-12,16:31:33.000,163,9574036,-795,0,1655051492,6290.865047869993,-1170.6469752299963,24550.997673840007 2022-06-12,16:31:34.000,163,9574060,924,0,1655051493,6290.9324109699955,-1170.675171750001,24551.137416239995 2022-06-12,16:31:35.000,163,9574066,-795,0,1655051494,6290.851575249995,-1170.6469752299963,24551.13042912 2022-06-12,16:31:36.000,163,9574078,-795,0,1655051495,6290.824630009993,-1170.6469752299963,24551.053570800002 2022-06-12,16:31:37.000,163,9574015,-795,0,1655051496,6290.831366319995,-1170.6258278399982,24551.039596559996 2022-06-12,16:31:38.000,163,9574016,-795,0,1655051497,6290.609068089994,-1170.6258278399982,24550.760111760006 2022-06-12,16:31:39.000,163,9574026,645,0,1655051498,6290.790948459995,-1170.6117295799995,24550.955751120004 2022-06-12,16:31:40.000,163,9573980,1165,0,1655051499,6290.804421079993,-1170.6258278399982,24551.03260944 2022-06-12,16:31:41.000,163,9573983,485,0,1655051500,6290.838102629998,-1170.6117295799995,24551.144403360006 2022-06-12,16:31:42.000,163,9574015,485,0,1655051501,6290.824630009993,-1170.5905821900014,24551.116454880008 2022-06-12,16:31:43.000,163,9573989,-795,0,1655051502,6290.602331779999,-1170.5553365399974,24550.836970080003 2022-06-12,16:31:44.000,163,9573988,965,0,1655051503,6290.737057979997,-1170.569434799996,24550.96273824 2022-06-12,16:31:45.000,163,9574022,805,0,1655051504,6290.737057979997,-1170.569434799996,24550.969725359995 2022-06-12,16:31:46.000,163,9574003,-795,0,1655051505,6290.7842121499925,-1170.5412382799987,24551.095493520006 2022-06-12,16:31:47.000,163,9574012,-795,0,1655051506,6290.804421079993,-1170.5412382799987,24551.109467759998 2022-06-12,16:31:48.000,163,9574037,-795,0,1655051507,6290.8178936999975,-1170.5059926300019,24551.06754504001 2022-06-12,16:31:49.000,163,9574051,-795,0,1655051508,6290.770739529995,-1170.4918943699959,24551.053570800002 2022-06-12,16:31:50.000,163,9574035,765,0,1655051509,6290.8178936999975,-1170.4918943699959,24551.158377599997 2022-06-12,16:31:51.000,163,9574014,-475,0,1655051510,6290.811157389995,-1170.4495995899997,24551.06055792 2022-06-12,16:31:52.000,163,9573981,165,0,1655051511,6290.770739529995,-1170.4777961099971,24551.06754504001 2022-06-12,16:31:53.000,163,9574034,-795,0,1655051512,6290.716849049997,-1170.4284522000016,24550.955751120004 2022-06-12,16:31:54.000,163,9574027,-795,0,1655051513,6290.710112739995,-1170.4073048099963,24550.906841280004 2022-06-12,16:31:55.000,163,9574005,1285,0,1655051514,6290.790948459995,-1170.400255679997,24551.088506399996 2022-06-12,16:31:56.000,163,9574028,-795,0,1655051515,6290.8178936999975,-1170.400255679997,24551.165364720007 2022-06-12,16:31:57.000,163,9574057,805,0,1655051516,6290.824630009993,-1170.3932065499976,24551.116454880008 2022-06-12,16:31:58.000,163,9574015,725,0,1655051517,6290.7842121499925,-1170.3932065499976,24551.01863520001 2022-06-12,16:31:59.000,163,9574076,1005,0,1655051518,6290.790948459995,-1170.3932065499976,24551.123442000004 2022-06-12,16:32:00.000,163,9573969,445,0,1655051519,6290.770739529995,-1170.3579609000008,24551.06055792 2022-06-12,16:32:01.000,163,9573956,-795,0,1655051520,6290.770739529995,-1170.3579609000008,24551.08151928 2022-06-12,16:32:02.000,163,9574015,-795,0,1655051521,6290.730321669995,-1170.3861574199982,24551.01164808 2022-06-12,16:32:03.000,163,9573992,-795,0,1655051522,6290.764003219992,-1170.3650100300001,24551.053570800002 2022-06-12,16:32:04.000,163,9574034,1125,0,1655051523,6290.838102629998,-1170.343862640002,24551.144403360006 2022-06-12,16:32:05.000,163,9574019,445,0,1655051524,6290.804421079993,-1170.3791082899988,24551.144403360006 2022-06-12,16:32:06.000,163,9574061,-795,0,1655051525,6290.8178936999975,-1170.3720591599995,24551.172351840003 2022-06-12,16:32:07.000,163,9574038,-795,0,1655051526,6290.750530599995,-1170.3579609000008,24551.144403360006 2022-06-12,16:32:08.000,163,9574063,-795,0,1655051527,6290.629277019994,-1170.3509117700014,24551.01863520001 2022-06-12,16:32:09.000,163,9574077,-795,0,1655051528,6290.649485949994,-1170.308616989998,24551.025622320005 2022-06-12,16:32:10.000,163,9574026,-155,0,1655051529,6290.676431189997,-1170.3227152499967,24551.088506399996 2022-06-12,16:32:11.000,163,9574060,-795,0,1655051530,6290.716849049997,-1170.308616989998,24551.123442000004 2022-06-12,16:32:12.000,163,9574016,-795,0,1655051531,6290.696640119997,-1170.3015678599986,24551.13042912 2022-06-12,16:32:13.000,163,9574052,-795,0,1655051532,6290.642749639999,-1170.2945187299993,24551.06055792 2022-06-12,16:32:14.000,163,9574029,-795,0,1655051533,6290.683167499992,-1170.2663222100018,24551.18632608001 2022-06-12,16:32:15.000,163,9574034,-795,0,1655051534,6290.642749639999,-1170.2451748199965,24551.137416239995 2022-06-12,16:32:16.000,163,9574084,-354,0,1655051535,6290.649485949994,-1170.2451748199965,24551.074532160004 2022-06-12,16:32:17.000,163,9574022,-195,0,1655051536,6290.629277019994,-1170.2522239499958,24551.116454880008 2022-06-12,16:32:18.000,163,9574027,-555,0,1655051537,6290.595595469997,-1170.2310765599977,24551.004660960003 2022-06-12,16:32:19.000,163,9574048,-795,0,1655051538,6290.629277019994,-1170.2310765599977,24551.088506399996 2022-06-12,16:32:20.000,163,9574080,1205,0,1655051539,6290.696640119997,-1170.2522239499958,24551.15139048 2022-06-12,16:32:21.000,163,9574022,1005,0,1655051540,6290.703376429992,-1170.2451748199965,24551.172351840003 2022-06-12,16:32:22.000,163,9574058,-35,0,1655051541,6290.737057979997,-1170.2451748199965,24551.165364720007 2022-06-12,16:32:23.000,163,9574063,-795,0,1655051542,6290.629277019994,-1170.2733713400012,24551.025622320005 2022-06-12,16:32:24.000,163,9574110,-795,0,1655051543,6290.710112739995,-1170.2663222100018,24551.08151928 2022-06-12,16:32:25.000,163,9573995,-795,0,1655051544,6290.710112739995,-1170.2451748199965,24551.137416239995 2022-06-12,16:32:26.000,163,9574043,-795,0,1655051545,6290.689903809995,-1170.2733713400012,24551.13042912 2022-06-12,16:32:27.000,163,9574006,404,0,1655051546,6290.676431189997,-1170.3015678599986,24551.172351840003 2022-06-12,16:32:28.000,163,9574073,-195,0,1655051547,6290.676431189997,-1170.2945187299993,24551.165364720007 2022-06-12,16:32:29.000,163,9574053,965,0,1655051548,6290.541704989999,-1170.343862640002,24551.053570800002 2022-06-12,16:32:30.000,163,9574030,-795,0,1655051549,6290.642749639999,-1170.329764379996,24551.17933896 2022-06-12,16:32:31.000,163,9574083,-795,0,1655051550,6290.615804399997,-1170.3227152499967,24551.137416239995 2022-06-12,16:32:32.000,163,9574053,-795,0,1655051551,6290.561913919999,-1170.3509117700014,24551.13042912 2022-06-12,16:32:33.000,163,9574013,685,0,1655051552,6290.467605579994,-1170.343862640002,24551.053570800002 2022-06-12,16:32:34.000,163,9573971,1325,0,1655051553,6290.440660339998,-1170.3579609000008,24551.06055792 2022-06-12,16:32:35.000,163,9574008,-795,0,1655051554,6290.568650229994,-1170.343862640002,24551.193313200005 2022-06-12,16:32:36.000,163,9574100,-795,0,1655051555,6290.521496059999,-1170.3579609000008,24551.270171520002 2022-06-12,16:32:37.000,163,9574001,-795,0,1655051556,6290.528232369994,-1170.343862640002,24551.193313200005 2022-06-12,16:32:38.000,163,9574033,-795,0,1655051557,6290.440660339998,-1170.3579609000008,24551.137416239995 2022-06-12,16:32:39.000,163,9574089,1245,0,1655051558,6290.4271877199935,-1170.329764379996,24551.158377599997 2022-06-12,16:32:40.000,163,9574075,-795,0,1655051559,6290.433924029996,-1170.3509117700014,24551.158377599997 2022-06-12,16:32:41.000,163,9574044,-795,0,1655051560,6290.400242479998,-1170.343862640002,24551.2282488 2022-06-12,16:32:42.000,163,9573987,-114,0,1655051561,6290.319406759998,-1170.3579609000008,24551.102480640002 2022-06-12,16:32:43.000,163,9574042,685,0,1655051562,6290.332879379996,-1170.3156661199973,24551.102480640002 2022-06-12,16:32:44.000,163,9574016,-795,0,1655051563,6290.231834729995,-1170.3227152499967,24551.095493520006 2022-06-12,16:32:45.000,163,9574001,-795,0,1655051564,6290.326143069993,-1170.3227152499967,24551.256197279996 2022-06-12,16:32:46.000,163,9574015,-795,0,1655051565,6290.326143069993,-1170.3156661199973,24551.242223040004 2022-06-12,16:32:47.000,163,9574068,-795,0,1655051566,6290.299197829998,-1170.308616989998,24551.165364720007 2022-06-12,16:32:48.000,163,9573970,-795,0,1655051567,6290.1644716299925,-1170.3579609000008,24551.109467759998 2022-06-12,16:32:49.000,163,9574017,-795,0,1655051568,6290.157735319997,-1170.329764379996,24551.116454880008 2022-06-12,16:32:50.000,163,9574035,485,0,1655051569,6290.211625799995,-1170.329764379996,24551.24921016 2022-06-12,16:32:51.000,163,9574025,325,0,1655051570,6290.245307349993,-1170.343862640002,24551.29812 2022-06-12,16:32:52.000,163,9574042,605,0,1655051571,6290.231834729995,-1170.329764379996,24551.214274560007 2022-06-12,16:32:53.000,163,9574089,-795,0,1655051572,6290.157735319997,-1170.3509117700014,24551.17933896 2022-06-12,16:32:54.000,163,9574032,-795,0,1655051573,6290.225098419993,-1170.3579609000008,24551.270171520002 2022-06-12,16:32:55.000,163,9574108,-795,0,1655051574,6290.177944249997,-1170.3650100300001,24551.263184400006 2022-06-12,16:32:56.000,163,9574011,85,0,1655051575,6290.204889489993,-1170.3791082899988,24551.221261680002 2022-06-12,16:32:57.000,163,9574050,-795,0,1655051576,6290.144262699992,-1170.3791082899988,24551.207287439996 2022-06-12,16:32:58.000,163,9573985,-795,0,1655051577,6290.036481739997,-1170.3720591599995,24551.137416239995 2022-06-12,16:32:59.000,163,9573972,-795,0,1655051578,6290.056690669997,-1170.329764379996,24551.102480640002 2022-06-12,16:33:00.000,163,9573989,-795,0,1655051579,6290.117317459997,-1170.329764379996,24551.270171520002 2022-06-12,16:33:01.000,163,9574025,-315,0,1655051580,6290.029745429994,-1170.3227152499967,24551.242223040004 2022-06-12,16:33:02.000,163,9573999,-795,0,1655051581,6290.029745429994,-1170.3015678599986,24551.2282488 2022-06-12,16:33:03.000,163,9574092,124,0,1655051582,6289.881546609999,-1170.308616989998,24551.102480640002 2022-06-12,16:33:04.000,163,9574084,-795,0,1655051583,6289.868073989994,-1170.2945187299993,24551.109467759998 2022-06-12,16:33:05.000,163,9574025,5,0,1655051584,6289.834392439996,-1170.2874696,24551.172351840003 2022-06-12,16:33:06.000,163,9574029,965,0,1655051585,6289.881546609999,-1170.2945187299993,24551.158377599997 2022-06-12,16:33:07.000,163,9574013,-114,0,1655051586,6289.874810299996,-1170.2804204700005,24551.207287439996 2022-06-12,16:33:08.000,163,9574072,-795,0,1655051587,6289.827656129994,-1170.2945187299993,24551.17933896 2022-06-12,16:33:09.000,163,9574039,-795,0,1655051588,6289.787238269993,-1170.2945187299993,24551.137416239995 2022-06-12,16:33:10.000,163,9574080,-795,0,1655051589,6289.847865059994,-1170.3015678599986,24551.20030032 2022-06-12,16:33:11.000,163,9574049,-795,0,1655051590,6289.814183509996,-1170.3227152499967,24551.17933896 2022-06-12,16:33:12.000,163,9574027,-715,0,1655051591,6289.800710889998,-1170.329764379996,24551.144403360006 2022-06-12,16:33:13.000,163,9574046,-795,0,1655051592,6289.706402549993,-1170.3368135099954,24551.06055792 2022-06-12,16:33:14.000,163,9574025,-795,0,1655051593,6289.7131388599955,-1170.3861574199982,24551.06055792 2022-06-12,16:33:15.000,163,9574019,-795,0,1655051594,6289.800710889998,-1170.3720591599995,24551.263184400006 2022-06-12,16:33:16.000,163,9573987,-795,0,1655051595,6289.793974579996,-1170.4073048099963,24551.256197279996 2022-06-12,16:33:17.000,163,9573997,365,0,1655051596,6289.800710889998,-1170.4214030700023,24551.270171520002 2022-06-12,16:33:18.000,163,9574064,-675,0,1655051597,6289.719875169998,-1170.435501330001,24551.15139048 2022-06-12,16:33:19.000,163,9574107,-795,0,1655051598,6289.753556719996,-1170.456648719999,24551.20030032 2022-06-12,16:33:20.000,163,9574015,-795,0,1655051599,6289.706402549993,-1170.4636978499984,24551.2282488 2022-06-12,16:33:21.000,163,9574031,-795,0,1655051600,6289.7131388599955,-1170.5059926300019,24551.207287439996 2022-06-12,16:33:22.000,163,9574015,845,0,1655051601,6289.639039449998,-1170.52714002,24551.074532160004 2022-06-12,16:33:23.000,163,9573977,-795,0,1655051602,6289.625566829993,-1170.5553365399974,24551.109467759998 2022-06-12,16:33:24.000,163,9574009,-795,0,1655051603,6289.733347789996,-1170.5553365399974,24551.291132880004 2022-06-12,16:33:25.000,163,9574032,445,0,1655051604,6289.665984689993,-1170.548287409998,24551.270171520002 2022-06-12,16:33:26.000,163,9574047,885,0,1655051605,6289.659248379998,-1170.569434799996,24551.31908136 2022-06-12,16:33:27.000,163,9573955,-795,0,1655051606,6289.605357899993,-1170.569434799996,24551.2282488 2022-06-12,16:33:28.000,163,9574015,-795,0,1655051607,6289.511049559995,-1170.6117295799995,24551.102480640002 2022-06-12,16:33:29.000,163,9574048,-795,0,1655051608,6289.517785869997,-1170.5905821900014,24551.137416239995 2022-06-12,16:33:30.000,163,9574032,-795,0,1655051609,6289.578412659997,-1170.6117295799995,24551.277158639998 2022-06-12,16:33:31.000,163,9574036,965,0,1655051610,6289.605357899993,-1170.5976313200008,24551.35401696001 2022-06-12,16:33:32.000,163,9573990,-795,0,1655051611,6289.585148969993,-1170.6117295799995,24551.24921016 2022-06-12,16:33:33.000,163,9574014,-795,0,1655051612,6289.511049559995,-1170.6258278399982,24551.270171520002 2022-06-12,16:33:34.000,163,9574003,-795,0,1655051613,6289.5649400399925,-1170.6469752299963,24551.388952560003 2022-06-12,16:33:35.000,163,9574031,-795,0,1655051614,6289.531258489995,-1170.639926099997,24551.326068479997 2022-06-12,16:33:36.000,163,9574062,-434,0,1655051615,6289.463895389992,-1170.6469752299963,24551.277158639998 2022-06-12,16:33:37.000,163,9574075,924,0,1655051616,6289.410004909994,-1170.639926099997,24551.326068479997 2022-06-12,16:33:38.000,163,9574087,-795,0,1655051617,6289.342641809999,-1170.5976313200008,24551.193313200005 2022-06-12,16:33:39.000,163,9574021,-595,0,1655051618,6289.3561144299965,-1170.6117295799995,24551.284145760008 2022-06-12,16:33:40.000,163,9573973,-195,0,1655051619,6289.403268599999,-1170.6117295799995,24551.39593968 2022-06-12,16:33:41.000,163,9574016,-795,0,1655051620,6289.416741219997,-1170.5905821900014,24551.40292680001 2022-06-12,16:33:42.000,163,9574040,45,0,1655051621,6289.376323359997,-1170.6187787099989,24551.40292680001 2022-06-12,16:33:43.000,163,9573985,-795,0,1655051622,6289.288751329994,-1170.6117295799995,24551.270171520002 2022-06-12,16:33:44.000,163,9574047,485,0,1655051623,6289.3561144299965,-1170.5976313200008,24551.31908136 2022-06-12,16:33:45.000,163,9574054,-795,0,1655051624,6289.268542399994,-1170.5905821900014,24551.2282488 2022-06-12,16:33:46.000,163,9573998,-515,0,1655051625,6289.329169189994,-1170.6046804500002,24551.333055600007 2022-06-12,16:33:47.000,163,9574049,-795,0,1655051626,6289.3561144299965,-1170.6258278399982,24551.31908136 2022-06-12,16:33:48.000,163,9574070,485,0,1655051627,6289.369587049994,-1170.6540243599957,24551.3679912 2022-06-12,16:33:49.000,163,9574028,-795,0,1655051628,6289.457159079997,-1170.639926099997,24551.409913920004 2022-06-12,16:33:50.000,163,9574071,765,0,1655051629,6289.463895389992,-1170.675171750001,24551.388952560003 2022-06-12,16:33:51.000,163,9574051,-555,0,1655051630,6289.410004909994,-1170.6681226200017,24551.437862400002 2022-06-12,16:33:52.000,163,9574026,-795,0,1655051631,6289.349378119994,-1170.696319139999,24551.270171520002 2022-06-12,16:33:53.000,163,9574038,-795,0,1655051632,6289.3561144299965,-1170.7033682699985,24551.305107119995 2022-06-12,16:33:54.000,163,9574015,-675,0,1655051633,6289.416741219997,-1170.675171750001,24551.381965440007 2022-06-12,16:33:55.000,163,9574025,645,0,1655051634,6289.436950149997,-1170.7104173999978,24551.479785120006 2022-06-12,16:33:56.000,163,9574002,-795,0,1655051635,6289.443686459999,-1170.7033682699985,24551.493759359997 2022-06-12,16:33:57.000,163,9574089,5,0,1655051636,6289.443686459999,-1170.7033682699985,24551.500746480007 2022-06-12,16:33:58.000,163,9574013,-795,0,1655051637,6289.335905499996,-1170.7104173999978,24551.41690104 2022-06-12,16:33:59.000,163,9574121,-795,0,1655051638,6289.329169189994,-1170.6822208800004,24551.430875280006 2022-06-12,16:34:00.000,163,9574082,-315,0,1655051639,6289.302223949999,-1170.7104173999978,24551.381965440007 2022-06-12,16:34:01.000,163,9574021,-795,0,1655051640,6289.288751329994,-1170.6822208800004,24551.451836640008 2022-06-12,16:34:02.000,163,9573964,-434,0,1655051641,6289.194442989996,-1170.7033682699985,24551.333055600007 2022-06-12,16:34:03.000,163,9573995,-315,0,1655051642,6289.180970369998,-1170.6892700099997,24551.437862400002 2022-06-12,16:34:04.000,163,9574051,-315,0,1655051643,6289.248333469994,-1170.675171750001,24551.493759359997 2022-06-12,16:34:05.000,163,9574052,924,0,1655051644,6289.2415971599985,-1170.6610734900023,24551.549656320007 2022-06-12,16:34:06.000,163,9573997,-795,0,1655051645,6289.221388229998,-1170.6822208800004,24551.528694960005 2022-06-12,16:34:07.000,163,9574065,-795,0,1655051646,6289.154025129996,-1170.6328769699976,24551.52170784001 2022-06-12,16:34:08.000,163,9574056,-195,0,1655051647,6289.073189409995,-1170.6610734900023,24551.381965440007 2022-06-12,16:34:09.000,163,9574016,1604,0,1655051648,6289.066453099993,-1170.6610734900023,24551.374978319996 2022-06-12,16:34:10.000,163,9574063,-795,0,1655051649,6289.100134649998,-1170.6469752299963,24551.458823760004 2022-06-12,16:34:11.000,163,9574063,725,0,1655051650,6289.106870959993,-1170.639926099997,24551.507733600003 2022-06-12,16:34:12.000,163,9574062,-795,0,1655051651,6289.052980479995,-1170.6187787099989,24551.500746480007 2022-06-12,16:34:13.000,163,9574034,-795,0,1655051652,6289.019298929998,-1170.6117295799995,24551.46581088 2022-06-12,16:34:14.000,163,9573981,525,0,1655051653,6289.046244169993,-1170.6046804500002,24551.528694960005 2022-06-12,16:34:15.000,163,9574008,-74,0,1655051654,6289.005826309993,-1170.583533060002,24551.458823760004 2022-06-12,16:34:16.000,163,9574006,365,0,1655051655,6288.985617379993,-1170.548287409998,24551.472797999995 2022-06-12,16:34:17.000,163,9574102,-795,0,1655051656,6288.978881069997,-1170.52714002,24551.458823760004 2022-06-12,16:34:18.000,163,9574018,-795,0,1655051657,6288.938463209997,-1170.52714002,24551.40292680001 2022-06-12,16:34:19.000,163,9574037,-795,0,1655051658,6288.931726899995,-1170.4989434999952,24551.39593968 2022-06-12,16:34:20.000,163,9574058,445,0,1655051659,6289.026035239993,-1170.4918943699959,24551.500746480007 2022-06-12,16:34:21.000,163,9574010,-795,0,1655051660,6289.019298929998,-1170.4777961099971,24551.458823760004 2022-06-12,16:34:22.000,163,9574071,805,0,1655051661,6289.012562619995,-1170.4707469799978,24551.451836640008 2022-06-12,16:34:23.000,163,9574021,-795,0,1655051662,6288.931726899995,-1170.456648719999,24551.361004080005 2022-06-12,16:34:24.000,163,9574050,-795,0,1655051663,6288.9654084499925,-1170.4707469799978,24551.40292680001 2022-06-12,16:34:25.000,163,9574012,-795,0,1655051664,6288.985617379993,-1170.456648719999,24551.423888159996 2022-06-12,16:34:26.000,163,9574015,-795,0,1655051665,6289.012562619995,-1170.456648719999,24551.437862400002 2022-06-12,16:34:27.000,163,9573994,965,0,1655051666,6289.039507859998,-1170.4425504600003,24551.479785120006 2022-06-12,16:34:28.000,163,9573975,5,0,1655051667,6289.026035239993,-1170.4425504600003,24551.423888159996 2022-06-12,16:34:29.000,163,9574025,-795,0,1655051668,6289.019298929998,-1170.4425504600003,24551.40292680001 2022-06-12,16:34:30.000,163,9574021,1125,0,1655051669,6289.086662029993,-1170.4214030700023,24551.507733600003 2022-06-12,16:34:31.000,163,9574115,85,0,1655051670,6289.005826309993,-1170.4073048099963,24551.423888159996 2022-06-12,16:34:32.000,163,9574018,565,0,1655051671,6288.9990899999975,-1170.3932065499976,24551.430875280006 2022-06-12,16:34:33.000,163,9574026,-795,0,1655051672,6288.9451995199925,-1170.4143539399956,24551.284145760008 2022-06-12,16:34:34.000,163,9574067,-795,0,1655051673,6288.884572729992,-1170.3861574199982,24551.256197279996 2022-06-12,16:34:35.000,163,9574005,285,0,1655051674,6288.978881069997,-1170.3509117700014,24551.500746480007 2022-06-12,16:34:36.000,163,9574032,-795,0,1655051675,6288.978881069997,-1170.343862640002,24551.500746480007 2022-06-12,16:34:37.000,163,9573998,-795,0,1655051676,6288.924990589992,-1170.3509117700014,24551.507733600003 2022-06-12,16:34:38.000,163,9574019,-475,0,1655051677,6288.864363799992,-1170.308616989998,24551.3679912 2022-06-12,16:34:39.000,163,9574083,605,0,1655051678,6288.8508911799945,-1170.2874696,24551.472797999995 2022-06-12,16:34:40.000,163,9574007,-795,0,1655051679,6288.857627489997,-1170.2804204700005,24551.40292680001 2022-06-12,16:34:41.000,163,9573998,805,0,1655051680,6288.830682249994,-1170.2945187299993,24551.41690104 2022-06-12,16:34:42.000,163,9574070,1125,0,1655051681,6288.776791769997,-1170.2874696,24551.35401696001 2022-06-12,16:34:43.000,163,9574035,-795,0,1655051682,6288.803737009999,-1170.2804204700005,24551.39593968 2022-06-12,16:34:44.000,163,9574003,-795,0,1655051683,6288.823945939999,-1170.2592730799952,24551.493759359997 2022-06-12,16:34:45.000,163,9574085,-795,0,1655051684,6288.790264389994,-1170.2310765599977,24551.500746480007 2022-06-12,16:34:46.000,163,9574105,565,0,1655051685,6288.648801879994,-1170.195830910001,24551.340042720003 2022-06-12,16:34:47.000,163,9574086,924,0,1655051686,6288.621856639998,-1170.195830910001,24551.35401696001 2022-06-12,16:34:48.000,163,9574031,-795,0,1655051687,6288.615120329996,-1170.1746835199956,24551.340042720003 2022-06-12,16:34:49.000,163,9573997,445,0,1655051688,6288.574702469996,-1170.1605852599969,24551.374978319996 2022-06-12,16:34:50.000,163,9574058,924,0,1655051689,6288.520811989998,-1170.1464869999982,24551.270171520002 2022-06-12,16:34:51.000,163,9574050,-795,0,1655051690,6288.628592949994,-1170.12533961,24551.51472072 2022-06-12,16:34:52.000,163,9574017,-315,0,1655051691,6288.6083840199935,-1170.1112413500014,24551.549656320007 2022-06-12,16:34:53.000,163,9573976,525,0,1655051692,6288.6083840199935,-1170.0618974399986,24551.549656320007 2022-06-12,16:34:54.000,163,9574081,765,0,1655051693,6288.5881750899935,-1170.068946569998,24551.51472072 2022-06-12,16:34:55.000,163,9574061,885,0,1655051694,6288.514075679996,-1170.0759956999973,24551.3679912 2022-06-12,16:34:56.000,163,9573959,-795,0,1655051695,6288.527548299993,-1170.0548483099992,24551.41690104 2022-06-12,16:34:57.000,163,9573995,-795,0,1655051696,6288.520811989998,-1170.0196026599951,24551.39593968 2022-06-12,16:34:58.000,163,9574009,-795,0,1655051697,6288.453448889995,-1170.0125535299958,24551.333055600007 2022-06-12,16:34:59.000,163,9574033,-795,0,1655051698,6288.480394129998,-1170.0055043999964,24551.374978319996 2022-06-12,16:35:00.000,163,9573996,-114,0,1655051699,6288.527548299993,-1169.9914061399977,24551.451836640008 2022-06-12,16:35:01.000,163,9573979,-795,0,1655051700,6288.561229849998,-1169.9702587499996,24551.48677224 2022-06-12,16:35:02.000,163,9574066,685,0,1655051701,6288.520811989998,-1169.9420622300022,24551.507733600003 2022-06-12,16:35:03.000,163,9574074,-434,0,1655051702,6288.413031029995,-1169.9632096200003,24551.31908136 2022-06-12,16:35:04.000,163,9574094,-795,0,1655051703,6288.426503649993,-1169.9420622300022,24551.381965440007 2022-06-12,16:35:05.000,163,9574077,-795,0,1655051704,6288.419767339998,-1169.956160490001,24551.409913920004 2022-06-12,16:35:06.000,163,9574046,-795,0,1655051705,6288.413031029995,-1169.9209148399968,24551.46581088 2022-06-12,16:35:07.000,163,9574040,-795,0,1655051706,6288.399558409998,-1169.9209148399968,24551.493759359997 2022-06-12,16:35:08.000,163,9574037,-795,0,1655051707,6288.352404239995,-1169.8927183199994,24551.46581088 2022-06-12,16:35:09.000,163,9574032,-795,0,1655051708,6288.298513759997,-1169.88566919,24551.423888159996 2022-06-12,16:35:10.000,163,9574021,-795,0,1655051709,6288.372613169995,-1169.88566919,24551.556643440003 2022-06-12,16:35:11.000,163,9574016,805,0,1655051710,6288.298513759997,-1169.864521800002,24551.48677224 2022-06-12,16:35:12.000,163,9574017,-795,0,1655051711,6288.311986379995,-1169.850423539996,24551.409913920004 2022-06-12,16:35:13.000,163,9574044,45,0,1655051712,6288.237886969997,-1169.8715709300013,24551.270171520002 2022-06-12,16:35:14.000,163,9574003,365,0,1655051713,6288.224414349999,-1169.850423539996,24551.312094240006 2022-06-12,16:35:15.000,163,9574102,885,0,1655051714,6288.291777449995,-1169.864521800002,24551.46581088 2022-06-12,16:35:16.000,163,9574014,-795,0,1655051715,6288.291777449995,-1169.8363252799973,24551.46581088 2022-06-12,16:35:17.000,163,9574035,-795,0,1655051716,6288.305250069992,-1169.864521800002,24551.451836640008 2022-06-12,16:35:18.000,163,9573989,805,0,1655051717,6288.237886969997,-1169.829276149998,24551.361004080005 2022-06-12,16:35:19.000,163,9574105,-795,0,1655051718,6288.2311506599945,-1169.864521800002,24551.41690104 2022-06-12,16:35:20.000,163,9574062,-795,0,1655051719,6288.217678039997,-1169.864521800002,24551.41690104 2022-06-12,16:35:21.000,163,9574011,-795,0,1655051720,6288.197469109997,-1169.8786200600007,24551.388952560003 2022-06-12,16:35:22.000,163,9574004,-795,0,1655051721,6288.150314939994,-1169.8786200600007,24551.34702984 2022-06-12,16:35:23.000,163,9574062,-795,0,1655051722,6288.150314939994,-1169.88566919,24551.409913920004 2022-06-12,16:35:24.000,163,9574071,525,0,1655051723,6288.2311506599945,-1169.8927183199994,24551.430875280006 2022-06-12,16:35:25.000,163,9574056,765,0,1655051724,6288.210941729994,-1169.9138657099975,24551.458823760004 2022-06-12,16:35:26.000,163,9574060,445,0,1655051725,6288.210941729994,-1169.9279639699962,24551.46581088 2022-06-12,16:35:27.000,163,9574040,805,0,1655051726,6288.170523869994,-1169.9209148399968,24551.39593968 2022-06-12,16:35:28.000,163,9574044,-515,0,1655051727,6288.089688149994,-1169.9702587499996,24551.29812 2022-06-12,16:35:29.000,163,9574041,-795,0,1655051728,6288.130106009994,-1169.9914061399977,24551.3679912 2022-06-12,16:35:30.000,163,9574069,445,0,1655051729,6288.1368423199965,-1169.998455269997,24551.451836640008 2022-06-12,16:35:31.000,163,9574028,485,0,1655051730,6288.190732799994,-1170.0055043999964,24551.46581088 2022-06-12,16:35:32.000,163,9574064,805,0,1655051731,6288.157051249997,-1170.0407500500005,24551.444849519998 2022-06-12,16:35:33.000,163,9574044,-795,0,1655051732,6288.130106009994,-1170.0548483099992,24551.388952560003 2022-06-12,16:35:34.000,163,9573992,-795,0,1655051733,6288.190732799994,-1170.0618974399986,24551.56363056 2022-06-12,16:35:35.000,163,9574048,-795,0,1655051734,6288.1368423199965,-1170.0477991799999,24551.48677224 2022-06-12,16:35:36.000,163,9574070,885,0,1655051735,6288.143578629999,-1170.0618974399986,24551.46581088 2022-06-12,16:35:37.000,163,9574005,885,0,1655051736,6288.103160769999,-1170.0618974399986,24551.430875280006 2022-06-12,16:35:38.000,163,9574035,-555,0,1655051737,6288.008852429994,-1170.0971430899954,24551.39593968 2022-06-12,16:35:39.000,163,9574008,-795,0,1655051738,6288.0223250499985,-1170.0759956999973,24551.500746480007 2022-06-12,16:35:40.000,163,9574032,-795,0,1655051739,6288.049270289994,-1170.090093959996,24551.528694960005 2022-06-12,16:35:41.000,163,9574046,-354,0,1655051740,6288.042533979999,-1170.0759956999973,24551.52170784001 2022-06-12,16:35:42.000,163,9574032,124,0,1655051741,6288.049270289994,-1170.1394378699988,24551.577604800004 2022-06-12,16:35:43.000,163,9574054,885,0,1655051742,6287.921280399998,-1170.1464869999982,24551.451836640008 2022-06-12,16:35:44.000,163,9574069,1085,0,1655051743,6287.954961949996,-1170.1394378699988,24551.51472072 2022-06-12,16:35:45.000,163,9573964,-795,0,1655051744,6287.948225639993,-1170.1746835199956,24551.542669199996 2022-06-12,16:35:46.000,163,9574031,124,0,1655051745,6287.954961949996,-1170.1817326500022,24551.500746480007 2022-06-12,16:35:47.000,163,9574067,445,0,1655051746,6287.887598849993,-1170.2099291699997,24551.556643440003 2022-06-12,16:35:48.000,163,9574019,-795,0,1655051747,6287.820235749998,-1170.2451748199965,24551.500746480007 2022-06-12,16:35:49.000,163,9574067,-795,0,1655051748,6287.880862539998,-1170.2663222100018,24551.549656320007 2022-06-12,16:35:50.000,163,9574041,-795,0,1655051749,6287.928016709993,-1170.2945187299993,24551.63350176 2022-06-12,16:35:51.000,163,9574056,-795,0,1655051750,6287.901071469998,-1170.3509117700014,24551.619527520008 2022-06-12,16:35:52.000,163,9574000,5,0,1655051751,6287.880862539998,-1170.3579609000008,24551.507733600003 2022-06-12,16:35:53.000,163,9574052,5,0,1655051752,6287.806763129993,-1170.3861574199982,24551.458823760004 2022-06-12,16:35:54.000,163,9574006,-795,0,1655051753,6287.773081579995,-1170.4073048099963,24551.451836640008 2022-06-12,16:35:55.000,163,9574057,1245,0,1655051754,6287.813499439995,-1170.4073048099963,24551.605553280002 2022-06-12,16:35:56.000,163,9574105,565,0,1655051755,6287.800026819998,-1170.435501330001,24551.63350176 2022-06-12,16:35:57.000,163,9574068,-795,0,1655051756,6287.759608959997,-1170.456648719999,24551.647476000006 2022-06-12,16:35:58.000,163,9574041,-795,0,1655051757,6287.672036929995,-1170.4636978499984,24551.542669199996 2022-06-12,16:35:59.000,163,9574128,-795,0,1655051758,6287.672036929995,-1170.4636978499984,24551.56363056 2022-06-12,16:36:00.000,163,9574082,-795,0,1655051759,6287.618146449997,-1170.4707469799978,24551.528694960005 2022-06-12,16:36:01.000,163,9574031,-354,0,1655051760,6287.591201209994,-1170.4848452399965,24551.577604800004 2022-06-12,16:36:02.000,163,9573998,-795,0,1655051761,6287.503629179999,-1170.4707469799978,24551.493759359997 2022-06-12,16:36:03.000,163,9574076,-795,0,1655051762,6287.5373107299965,-1170.4989434999952,24551.605553280002 2022-06-12,16:36:04.000,163,9574076,-795,0,1655051763,6287.591201209994,-1170.5130417600012,24551.65446312 2022-06-12,16:36:05.000,163,9574024,765,0,1655051764,6287.597937519997,-1170.52714002,24551.661450239997 2022-06-12,16:36:06.000,163,9574044,-795,0,1655051765,6287.550783349994,-1170.5200908900006,24551.65446312 2022-06-12,16:36:07.000,163,9574109,-795,0,1655051766,6287.523838109999,-1170.5341891499993,24551.577604800004 2022-06-12,16:36:08.000,163,9574049,924,0,1655051767,6287.409320839994,-1170.569434799996,24551.53568208 2022-06-12,16:36:09.000,163,9574109,-795,0,1655051768,6287.402584529998,-1170.5412382799987,24551.507733600003 2022-06-12,16:36:10.000,163,9574013,-795,0,1655051769,6287.409320839994,-1170.5553365399974,24551.605553280002 2022-06-12,16:36:11.000,163,9574048,-795,0,1655051770,6287.443002389999,-1170.548287409998,24551.675424480003 2022-06-12,16:36:12.000,163,9574050,-795,0,1655051771,6287.348694049993,-1170.5200908900006,24551.63350176 2022-06-12,16:36:13.000,163,9574038,-795,0,1655051772,6287.288067259993,-1170.5200908900006,24551.577604800004 2022-06-12,16:36:14.000,163,9574098,-795,0,1655051773,6287.294803569996,-1170.52714002,24551.6824116 2022-06-12,16:36:15.000,163,9574116,-35,0,1655051774,6287.207231539993,-1170.52714002,24551.6824116 2022-06-12,16:36:16.000,163,9574020,1125,0,1655051775,6287.173549989995,-1170.52714002,24551.647476000006 2022-06-12,16:36:17.000,163,9574000,685,0,1655051776,6287.106186889992,-1170.5059926300019,24551.668437360007 2022-06-12,16:36:18.000,163,9574049,-795,0,1655051777,6287.0320874799945,-1170.52714002,24551.56363056 2022-06-12,16:36:19.000,163,9574091,1045,0,1655051778,6287.025351169992,-1170.5200908900006,24551.640488879995 2022-06-12,16:36:20.000,163,9574052,-795,0,1655051779,6287.079241649997,-1170.4989434999952,24551.710360079996 2022-06-12,16:36:21.000,163,9574028,-795,0,1655051780,6287.072505339995,-1170.4989434999952,24551.73830856001 2022-06-12,16:36:22.000,163,9574005,-795,0,1655051781,6287.045560099992,-1170.5059926300019,24551.7522828 2022-06-12,16:36:23.000,163,9574053,-395,0,1655051782,6286.991669619994,-1170.4989434999952,24551.598566160006 2022-06-12,16:36:24.000,163,9574055,-795,0,1655051783,6287.005142239999,-1170.5130417600012,24551.668437360007 2022-06-12,16:36:25.000,163,9574085,-795,0,1655051784,6286.978196999997,-1170.4918943699959,24551.6824116 2022-06-12,16:36:26.000,163,9573989,-795,0,1655051785,6286.964724379999,-1170.4989434999952,24551.73132144 2022-06-12,16:36:27.000,163,9574008,645,0,1655051786,6286.971460689994,-1170.4918943699959,24551.724334320003 2022-06-12,16:36:28.000,163,9574036,-795,0,1655051787,6286.904097589999,-1170.4918943699959,24551.73830856001 2022-06-12,16:36:29.000,163,9574029,-795,0,1655051788,6286.863679729999,-1170.4918943699959,24551.605553280002 2022-06-12,16:36:30.000,163,9574066,-795,0,1655051789,6286.904097589999,-1170.4848452399965,24551.766257040006 2022-06-12,16:36:31.000,163,9574093,1285,0,1655051790,6286.863679729999,-1170.4918943699959,24551.73830856001 2022-06-12,16:36:32.000,163,9574069,-795,0,1655051791,6286.816525559996,-1170.4707469799978,24551.717347200007 2022-06-12,16:36:33.000,163,9574037,485,0,1655051792,6286.722217219998,-1170.4636978499984,24551.640488879995 2022-06-12,16:36:34.000,163,9574061,-795,0,1655051793,6286.708744599993,-1170.4848452399965,24551.612540399998 2022-06-12,16:36:35.000,163,9574056,-795,0,1655051794,6286.789580319994,-1170.456648719999,24551.73830856001 2022-06-12,16:36:36.000,163,9574015,1125,0,1655051795,6286.816525559996,-1170.4707469799978,24551.7522828 2022-06-12,16:36:37.000,163,9574023,-395,0,1655051796,6286.796316629996,-1170.4284522000016,24551.780231279998 2022-06-12,16:36:38.000,163,9574097,-795,0,1655051797,6286.755898769996,-1170.4425504600003,24551.675424480003 2022-06-12,16:36:39.000,163,9574114,-795,0,1655051798,6286.755898769996,-1170.435501330001,24551.710360079996 2022-06-12,16:36:40.000,163,9574105,-795,0,1655051799,6286.755898769996,-1170.435501330001,24551.68939872001 2022-06-12,16:36:41.000,163,9574063,725,0,1655051800,6286.755898769996,-1170.4495995899997,24551.710360079996 2022-06-12,16:36:42.000,163,9574015,-795,0,1655051801,6286.6750630499955,-1170.4284522000016,24551.598566160006 2022-06-12,16:36:43.000,163,9574115,-795,0,1655051802,6286.634645189995,-1170.435501330001,24551.52170784001 2022-06-12,16:36:44.000,163,9574042,1005,0,1655051803,6286.755898769996,-1170.4495995899997,24551.73830856001 2022-06-12,16:36:45.000,163,9574054,445,0,1655051804,6286.7693713899935,-1170.4284522000016,24551.773244160002 2022-06-12,16:36:46.000,163,9574055,-795,0,1655051805,6286.755898769996,-1170.4143539399956,24551.80119264 2022-06-12,16:36:47.000,163,9574091,445,0,1655051806,6286.715480909996,-1170.3932065499976,24551.766257040006 2022-06-12,16:36:48.000,163,9574100,-795,0,1655051807,6286.553809469995,-1170.3861574199982,24551.556643440003 2022-06-12,16:36:49.000,163,9574073,-795,0,1655051808,6286.520127919997,-1170.3650100300001,24551.48677224 2022-06-12,16:36:50.000,163,9574060,-795,0,1655051809,6286.648117809993,-1170.3791082899988,24551.717347200007 2022-06-12,16:36:51.000,163,9574000,-795,0,1655051810,6286.688535669993,-1170.3720591599995,24551.73830856001 2022-06-12,16:36:52.000,163,9574047,-755,0,1655051811,6286.6750630499955,-1170.3720591599995,24551.70337296 2022-06-12,16:36:53.000,163,9574073,-795,0,1655051812,6286.634645189995,-1170.3579609000008,24551.647476000006 2022-06-12,16:36:54.000,163,9574078,-795,0,1655051813,6286.695271979996,-1170.3720591599995,24551.745295680004 2022-06-12,16:36:55.000,163,9574129,-114,0,1655051814,6286.688535669993,-1170.3720591599995,24551.710360079996 2022-06-12,16:36:56.000,163,9574053,-795,0,1655051815,6286.668326739993,-1170.3509117700014,24551.65446312 2022-06-12,16:36:57.000,163,9574015,605,0,1655051816,6286.648117809993,-1170.3579609000008,24551.675424480003 2022-06-12,16:36:58.000,163,9574051,-795,0,1655051817,6286.594227329995,-1170.3861574199982,24551.58459192 2022-06-12,16:36:59.000,163,9574042,-274,0,1655051818,6286.614436259995,-1170.3861574199982,24551.647476000006 2022-06-12,16:37:00.000,163,9574028,404,0,1655051819,6286.681799359998,-1170.400255679997,24551.808179759995 2022-06-12,16:37:01.000,163,9574063,-795,0,1655051820,6286.695271979996,-1170.4073048099963,24551.766257040006 2022-06-12,16:37:02.000,163,9574049,-795,0,1655051821,6286.708744599993,-1170.4073048099963,24551.766257040006 2022-06-12,16:37:03.000,163,9574093,5,0,1655051822,6286.594227329995,-1170.4143539399956,24551.605553280002 2022-06-12,16:37:04.000,163,9574057,-795,0,1655051823,6286.574018399995,-1170.4495995899997,24551.68939872001 2022-06-12,16:37:05.000,163,9574033,645,0,1655051824,6286.627908879993,-1170.4777961099971,24551.717347200007 2022-06-12,16:37:06.000,163,9574047,-795,0,1655051825,6286.5268642299925,-1170.4636978499984,24551.661450239997 2022-06-12,16:37:07.000,163,9574070,-795,0,1655051826,6286.607699949993,-1170.4707469799978,24551.780231279998 2022-06-12,16:37:08.000,163,9574046,5,0,1655051827,6286.5605457799975,-1170.4636978499984,24551.745295680004 2022-06-12,16:37:09.000,163,9574086,-795,0,1655051828,6286.540336849997,-1170.4495995899997,24551.70337296 2022-06-12,16:37:10.000,163,9574084,-795,0,1655051829,6286.567282089993,-1170.456648719999,24551.780231279998 2022-06-12,16:37:11.000,163,9574126,845,0,1655051830,6286.499918989997,-1170.4284522000016,24551.745295680004 2022-06-12,16:37:12.000,163,9574050,-795,0,1655051831,6286.486446369992,-1170.4214030700023,24551.759269919996 2022-06-12,16:37:13.000,163,9574055,-795,0,1655051832,6286.378665409997,-1170.4073048099963,24551.647476000006 2022-06-12,16:37:14.000,163,9574096,805,0,1655051833,6286.398874339997,-1170.4284522000016,24551.668437360007 2022-06-12,16:37:15.000,163,9574082,525,0,1655051834,6286.4123469599945,-1170.3932065499976,24551.675424480003 2022-06-12,16:37:16.000,163,9574104,-795,0,1655051835,6286.452764819995,-1170.4073048099963,24551.822154 2022-06-12,16:37:17.000,163,9574060,-795,0,1655051836,6286.425819579992,-1170.400255679997,24551.780231279998 2022-06-12,16:37:18.000,163,9574065,245,0,1655051837,6286.331511239994,-1170.3861574199982,24551.73132144 2022-06-12,16:37:19.000,163,9574064,-795,0,1655051838,6286.338247549997,-1170.3650100300001,24551.73830856001 2022-06-12,16:37:20.000,163,9574037,-515,0,1655051839,6286.304565999999,-1170.3650100300001,24551.724334320003 2022-06-12,16:37:21.000,163,9574066,845,0,1655051840,6286.223730279999,-1170.3368135099954,24551.661450239997 2022-06-12,16:37:22.000,163,9574009,-795,0,1655051841,6286.190048729994,-1170.3227152499967,24551.661450239997 2022-06-12,16:37:23.000,163,9574027,1245,0,1655051842,6286.223730279999,-1170.3368135099954,24551.70337296 2022-06-12,16:37:24.000,163,9574041,-795,0,1655051843,6286.230466589994,-1170.3227152499967,24551.787218400008 2022-06-12,16:37:25.000,163,9574065,-795,0,1655051844,6286.216993969996,-1170.329764379996,24551.780231279998 2022-06-12,16:37:26.000,163,9574126,-795,0,1655051845,6286.1698397999935,-1170.329764379996,24551.808179759995 2022-06-12,16:37:27.000,163,9574119,-795,0,1655051846,6286.122685629998,-1170.3156661199973,24551.73830856001 2022-06-12,16:37:28.000,163,9574035,1085,0,1655051847,6286.048586219993,-1170.3015678599986,24551.647476000006 2022-06-12,16:37:29.000,163,9574061,404,0,1655051848,6286.035113599995,-1170.308616989998,24551.647476000006 2022-06-12,16:37:30.000,163,9574030,365,0,1655051849,6286.062058839998,-1170.2945187299993,24551.759269919996 2022-06-12,16:37:31.000,163,9574079,-795,0,1655051850,6286.102476699998,-1170.3156661199973,24551.794205520004 2022-06-12,16:37:32.000,163,9574067,-795,0,1655051851,6286.048586219993,-1170.308616989998,24551.73830856001 2022-06-12,16:37:33.000,163,9574006,-795,0,1655051852,6286.068795149993,-1170.308616989998,24551.70337296 2022-06-12,16:37:34.000,163,9574008,-795,0,1655051853,6286.028377289993,-1170.3015678599986,24551.647476000006 2022-06-12,16:37:35.000,163,9574121,-795,0,1655051854,6286.035113599995,-1170.308616989998,24551.73830856001 2022-06-12,16:37:36.000,163,9574043,-795,0,1655051855,6286.0553225299955,-1170.2945187299993,24551.73132144 2022-06-12,16:37:37.000,163,9574052,-595,0,1655051856,6286.028377289993,-1170.3368135099954,24551.661450239997 2022-06-12,16:37:38.000,163,9574059,-795,0,1655051857,6285.967750499993,-1170.3156661199973,24551.63350176 2022-06-12,16:37:39.000,163,9574002,-795,0,1655051858,6285.994695739995,-1170.3227152499967,24551.710360079996 2022-06-12,16:37:40.000,163,9574088,-795,0,1655051859,6286.082267769998,-1170.3368135099954,24551.829141119997 2022-06-12,16:37:41.000,163,9573986,-795,0,1655051860,6286.0553225299955,-1170.3368135099954,24551.808179759995 2022-06-12,16:37:42.000,163,9574031,-795,0,1655051861,6286.041849909998,-1170.3227152499967,24551.85708960001 2022-06-12,16:37:43.000,163,9574095,-795,0,1655051862,6285.9273326399925,-1170.3509117700014,24551.626514640004 2022-06-12,16:37:44.000,163,9574098,-795,0,1655051863,6285.934068949995,-1170.3368135099954,24551.710360079996 2022-06-12,16:37:45.000,163,9574039,885,0,1655051864,6285.9610141899975,-1170.3227152499967,24551.822154 2022-06-12,16:37:46.000,163,9574082,-795,0,1655051865,6285.934068949995,-1170.329764379996,24551.7522828 2022-06-12,16:37:47.000,163,9574071,-755,0,1655051866,6285.940805259997,-1170.2874696,24551.815166880006 2022-06-12,16:37:48.000,163,9574083,-795,0,1655051867,6285.886914779992,-1170.3015678599986,24551.85010248 2022-06-12,16:37:49.000,163,9574080,-354,0,1655051868,6285.792606439994,-1170.3156661199973,24551.710360079996 2022-06-12,16:37:50.000,163,9574091,924,0,1655051869,6285.752188579994,-1170.2874696,24551.73830856001 2022-06-12,16:37:51.000,163,9574117,845,0,1655051870,6285.839760609997,-1170.3227152499967,24551.794205520004 2022-06-12,16:37:52.000,163,9574027,-795,0,1655051871,6285.772397509994,-1170.343862640002,24551.759269919996 2022-06-12,16:37:53.000,163,9574076,-795,0,1655051872,6285.705034409999,-1170.3509117700014,24551.6824116 2022-06-12,16:37:54.000,163,9574029,-795,0,1655051873,6285.684825479999,-1170.3861574199982,24551.675424480003 2022-06-12,16:37:55.000,163,9574114,-795,0,1655051874,6285.738715959997,-1170.3650100300001,24551.836128240007 2022-06-12,16:37:56.000,163,9574036,-795,0,1655051875,6285.738715959997,-1170.3368135099954,24551.815166880006 2022-06-12,16:37:57.000,163,9574105,-795,0,1655051876,6285.758924889997,-1170.3579609000008,24551.836128240007 2022-06-12,16:37:58.000,163,9574051,-795,0,1655051877,6285.651143929994,-1170.3579609000008,24551.773244160002 2022-06-12,16:37:59.000,163,9574117,-795,0,1655051878,6285.651143929994,-1170.3579609000008,24551.836128240007 2022-06-12,16:38:00.000,163,9574064,565,0,1655051879,6285.705034409999,-1170.3579609000008,24551.773244160002 2022-06-12,16:38:01.000,163,9574031,1005,0,1655051880,6285.684825479999,-1170.3509117700014,24551.787218400008 2022-06-12,16:38:02.000,163,9574052,404,0,1655051881,6285.644407619999,-1170.3650100300001,24551.68939872001 2022-06-12,16:38:03.000,163,9574042,645,0,1655051882,6285.651143929994,-1170.3579609000008,24551.73830856001 2022-06-12,16:38:04.000,163,9574052,725,0,1655051883,6285.772397509994,-1170.3509117700014,24551.885038080007 2022-06-12,16:38:05.000,163,9574081,1085,0,1655051884,6285.691561789994,-1170.3791082899988,24551.710360079996 2022-06-12,16:38:06.000,163,9574033,365,0,1655051885,6285.745452269999,-1170.3579609000008,24551.878050959996 2022-06-12,16:38:07.000,163,9574104,-795,0,1655051886,6285.7185070299965,-1170.3650100300001,24551.829141119997 2022-06-12,16:38:08.000,163,9574078,-195,0,1655051887,6285.678089169996,-1170.3579609000008,24551.766257040006 2022-06-12,16:38:09.000,163,9574091,-795,0,1655051888,6285.624198689999,-1170.3579609000008,24551.710360079996 2022-06-12,16:38:10.000,163,9574086,-795,0,1655051889,6285.6982980999965,-1170.343862640002,24551.808179759995 2022-06-12,16:38:11.000,163,9574073,-715,0,1655051890,6285.758924889997,-1170.3791082899988,24551.864076720005 2022-06-12,16:38:12.000,163,9574102,-795,0,1655051891,6285.738715959997,-1170.3509117700014,24551.843115360003 2022-06-12,16:38:13.000,163,9574066,-795,0,1655051892,6285.738715959997,-1170.3861574199982,24551.829141119997 2022-06-12,16:38:14.000,163,9574078,-795,0,1655051893,6285.866705849992,-1170.4073048099963,24551.954909280008 2022-06-12,16:38:15.000,163,9574120,-35,0,1655051894,6285.792606439994,-1170.4143539399956,24551.85708960001 2022-06-12,16:38:16.000,163,9574022,885,0,1655051895,6285.785870129999,-1170.4214030700023,24551.87106384 2022-06-12,16:38:17.000,163,9574035,285,0,1655051896,6285.826287989992,-1170.4143539399956,24551.885038080007 2022-06-12,16:38:18.000,163,9574101,845,0,1655051897,6285.799342749997,-1170.4214030700023,24551.80119264 2022-06-12,16:38:19.000,163,9574052,485,0,1655051898,6285.826287989992,-1170.435501330001,24551.87106384 2022-06-12,16:38:20.000,163,9574046,-795,0,1655051899,6285.866705849992,-1170.4636978499984,24551.940935040002 2022-06-12,16:38:21.000,163,9573978,-795,0,1655051900,6285.859969539997,-1170.456648719999,24551.975870639995 2022-06-12,16:38:22.000,163,9574116,-795,0,1655051901,6285.853233229995,-1170.4636978499984,24552.01779336 2022-06-12,16:38:23.000,163,9574099,-795,0,1655051902,6285.758924889997,-1170.456648719999,24551.843115360003 2022-06-12,16:38:24.000,163,9574069,-755,0,1655051903,6285.752188579994,-1170.4707469799978,24551.87106384 2022-06-12,16:38:25.000,163,9574097,725,0,1655051904,6285.738715959997,-1170.4495995899997,24551.91997368 2022-06-12,16:38:26.000,163,9574069,-795,0,1655051905,6285.705034409999,-1170.435501330001,24551.940935040002 2022-06-12,16:38:27.000,163,9574063,124,0,1655051906,6285.7185070299965,-1170.4495995899997,24552.03875472 2022-06-12,16:38:28.000,163,9574093,-795,0,1655051907,6285.6982980999965,-1170.4707469799978,24552.02478048001 2022-06-12,16:38:29.000,163,9574057,-795,0,1655051908,6285.684825479999,-1170.4636978499984,24551.947922159998 2022-06-12,16:38:30.000,163,9574005,-795,0,1655051909,6285.758924889997,-1170.4848452399965,24552.01779336 2022-06-12,16:38:31.000,163,9574108,-795,0,1655051910,6285.731979649994,-1170.4918943699959,24552.02478048001 2022-06-12,16:38:32.000,163,9574053,-114,0,1655051911,6285.752188579994,-1170.5130417600012,24551.975870639995 2022-06-12,16:38:33.000,163,9574067,-795,0,1655051912,6285.705034409999,-1170.4989434999952,24551.926960799996 2022-06-12,16:38:34.000,163,9574054,-795,0,1655051913,6285.731979649994,-1170.4918943699959,24551.885038080007 2022-06-12,16:38:35.000,163,9574072,-795,0,1655051914,6285.799342749997,-1170.4777961099971,24552.045741839996 2022-06-12,16:38:36.000,163,9574064,445,0,1655051915,6285.819551679997,-1170.4918943699959,24552.08766456 2022-06-12,16:38:37.000,163,9574019,-795,0,1655051916,6285.8128153699945,-1170.4848452399965,24552.108625920002 2022-06-12,16:38:38.000,163,9574068,-795,0,1655051917,6285.752188579994,-1170.456648719999,24552.01779336 2022-06-12,16:38:39.000,163,9574093,-795,0,1655051918,6285.799342749997,-1170.4636978499984,24552.03875472 2022-06-12,16:38:40.000,163,9574041,-795,0,1655051919,6285.738715959997,-1170.4707469799978,24552.031767600005 2022-06-12,16:38:41.000,163,9574085,-795,0,1655051920,6285.758924889997,-1170.4425504600003,24552.045741839996 2022-06-12,16:38:42.000,163,9574029,-795,0,1655051921,6285.684825479999,-1170.4284522000016,24552.003819120007 2022-06-12,16:38:43.000,163,9574047,805,0,1655051922,6285.7185070299965,-1170.435501330001,24552.01779336 2022-06-12,16:38:44.000,163,9574063,-795,0,1655051923,6285.819551679997,-1170.4495995899997,24552.164522879997 2022-06-12,16:38:45.000,163,9574086,-795,0,1655051924,6285.785870129999,-1170.4425504600003,24552.115613039998 2022-06-12,16:38:46.000,163,9574093,1045,0,1655051925,6285.745452269999,-1170.435501330001,24552.143561519995 2022-06-12,16:38:47.000,163,9574066,-795,0,1655051926,6285.705034409999,-1170.4425504600003,24552.101638800006 2022-06-12,16:38:48.000,163,9574038,-315,0,1655051927,6285.630934999994,-1170.4425504600003,24551.98984488 2022-06-12,16:38:49.000,163,9574108,-795,0,1655051928,6285.617462379996,-1170.456648719999,24552.010806240003 2022-06-12,16:38:50.000,163,9574086,-795,0,1655051929,6285.678089169996,-1170.435501330001,24552.101638800006 2022-06-12,16:38:51.000,163,9574074,485,0,1655051930,6285.563571899998,-1170.4143539399956,24552.01779336 2022-06-12,16:38:52.000,163,9574044,-315,0,1655051931,6285.671352859994,-1170.4143539399956,24552.108625920002 2022-06-12,16:38:53.000,163,9574064,-795,0,1655051932,6285.637671309996,-1170.435501330001,24552.08766456 2022-06-12,16:38:54.000,163,9574047,805,0,1655051933,6285.7185070299965,-1170.4636978499984,24552.150548640006 2022-06-12,16:38:55.000,163,9574103,-795,0,1655051934,6285.657880239996,-1170.456648719999,24552.213432719996 2022-06-12,16:38:56.000,163,9574052,404,0,1655051935,6285.651143929994,-1170.4495995899997,24552.1365744 2022-06-12,16:38:57.000,163,9574075,605,0,1655051936,6285.617462379996,-1170.4777961099971,24552.094651679996 2022-06-12,16:38:58.000,163,9574098,-795,0,1655051937,6285.583780829998,-1170.4918943699959,24552.045741839996 2022-06-12,16:38:59.000,163,9574079,-795,0,1655051938,6285.6039897599985,-1170.4918943699959,24552.122600160008 2022-06-12,16:39:00.000,163,9574093,-795,0,1655051939,6285.624198689999,-1170.4707469799978,24552.122600160008 2022-06-12,16:39:01.000,163,9574086,525,0,1655051940,6285.684825479999,-1170.4918943699959,24552.18548424 2022-06-12,16:39:02.000,163,9574077,-795,0,1655051941,6285.644407619999,-1170.5059926300019,24552.178497120003 2022-06-12,16:39:03.000,163,9574101,-795,0,1655051942,6285.5703082099935,-1170.5130417600012,24552.115613039998 2022-06-12,16:39:04.000,163,9574107,485,0,1655051943,6285.563571899998,-1170.5200908900006,24552.15753576 2022-06-12,16:39:05.000,163,9574076,-195,0,1655051944,6285.624198689999,-1170.5341891499993,24552.108625920002 2022-06-12,16:39:06.000,163,9574104,-795,0,1655051945,6285.644407619999,-1170.5130417600012,24552.122600160008 2022-06-12,16:39:07.000,163,9574084,-795,0,1655051946,6285.664616549999,-1170.5412382799987,24552.24138120001 2022-06-12,16:39:08.000,163,9574060,445,0,1655051947,6285.630934999994,-1170.5341891499993,24552.15753576 2022-06-12,16:39:09.000,163,9574046,-114,0,1655051948,6285.590517139994,-1170.5623856699967,24552.1365744 2022-06-12,16:39:10.000,163,9574032,-795,0,1655051949,6285.664616549999,-1170.5200908900006,24552.24138120001 2022-06-12,16:39:11.000,163,9574108,-755,0,1655051950,6285.617462379996,-1170.5764839299954,24552.171510000007 2022-06-12,16:39:12.000,163,9574038,-795,0,1655051951,6285.630934999994,-1170.5553365399974,24552.178497120003 2022-06-12,16:39:13.000,163,9574071,-795,0,1655051952,6285.5703082099935,-1170.548287409998,24552.08766456 2022-06-12,16:39:14.000,163,9574149,-795,0,1655051953,6285.5703082099935,-1170.5341891499993,24552.115613039998 2022-06-12,16:39:15.000,163,9574101,365,0,1655051954,6285.637671309996,-1170.5341891499993,24552.227406960003 2022-06-12,16:39:16.000,163,9574100,-795,0,1655051955,6285.637671309996,-1170.52714002,24552.283303919998 2022-06-12,16:39:17.000,163,9574081,-354,0,1655051956,6285.624198689999,-1170.5341891499993,24552.32522664 2022-06-12,16:39:18.000,163,9574123,605,0,1655051957,6285.543362969998,-1170.5341891499993,24552.2064456 2022-06-12,16:39:19.000,163,9574124,924,0,1655051958,6285.536626659996,-1170.52714002,24552.24138120001 2022-06-12,16:39:20.000,163,9574137,-795,0,1655051959,6285.3614825999975,-1170.5200908900006,24552.0667032 2022-06-12,16:39:21.000,163,9574050,605,0,1655051960,6285.496208799996,-1170.5341891499993,24552.25535544 2022-06-12,16:39:22.000,163,9574067,285,0,1655051961,6285.401900459998,-1170.5059926300019,24552.178497120003 2022-06-12,16:39:23.000,163,9574043,-795,0,1655051962,6285.401900459998,-1170.5341891499993,24552.269329680006 2022-06-12,16:39:24.000,163,9574102,565,0,1655051963,6285.395164149995,-1170.5059926300019,24552.24138120001 2022-06-12,16:39:25.000,163,9574050,-795,0,1655051964,6285.428845699993,-1170.5059926300019,24552.35317512 2022-06-12,16:39:26.000,163,9574052,-795,0,1655051965,6285.415373079995,-1170.4707469799978,24552.30426528 2022-06-12,16:39:27.000,163,9574097,-795,0,1655051966,6285.388427839993,-1170.4989434999952,24552.339200880007 2022-06-12,16:39:28.000,163,9574090,-274,0,1655051967,6285.300855809997,-1170.4918943699959,24552.15753576 2022-06-12,16:39:29.000,163,9574063,-795,0,1655051968,6285.321064739997,-1170.4848452399965,24552.199458480005 2022-06-12,16:39:30.000,163,9574093,-475,0,1655051969,6285.3412736699975,-1170.4707469799978,24552.276316800002 2022-06-12,16:39:31.000,163,9574112,1125,0,1655051970,6285.395164149995,-1170.4425504600003,24552.332213759997 2022-06-12,16:39:32.000,163,9574049,-475,0,1655051971,6285.334537359995,-1170.456648719999,24552.318239520006 2022-06-12,16:39:33.000,163,9574051,525,0,1655051972,6285.334537359995,-1170.4425504600003,24552.283303919998 2022-06-12,16:39:34.000,163,9574087,-795,0,1655051973,6285.3412736699975,-1170.3932065499976,24552.25535544 2022-06-12,16:39:35.000,163,9574008,85,0,1655051974,6285.368218909993,-1170.3861574199982,24552.332213759997 2022-06-12,16:39:36.000,163,9574114,1285,0,1655051975,6285.321064739997,-1170.3932065499976,24552.290291040008 2022-06-12,16:39:37.000,163,9574053,-795,0,1655051976,6285.314328429995,-1170.3932065499976,24552.269329680006 2022-06-12,16:39:38.000,163,9574087,-195,0,1655051977,6285.273910569995,-1170.3861574199982,24552.199458480005 2022-06-12,16:39:39.000,163,9574033,1445,0,1655051978,6285.334537359995,-1170.3791082899988,24552.25535544 2022-06-12,16:39:40.000,163,9574053,-795,0,1655051979,6285.395164149995,-1170.3720591599995,24552.346188000003 2022-06-12,16:39:41.000,163,9574054,605,0,1655051980,6285.428845699993,-1170.3932065499976,24552.367149360005 2022-06-12,16:39:42.000,163,9574096,924,0,1655051981,6285.449054629993,-1170.4073048099963,24552.346188000003 2022-06-12,16:39:43.000,163,9574139,404,0,1655051982,6285.3614825999975,-1170.4073048099963,24552.23439408 2022-06-12,16:39:44.000,163,9574109,-795,0,1655051983,6285.401900459998,-1170.435501330001,24552.24138120001 2022-06-12,16:39:45.000,163,9574074,-795,0,1655051984,6285.449054629993,-1170.435501330001,24552.30426528 2022-06-12,16:39:46.000,163,9574109,-315,0,1655051985,6285.368218909993,-1170.456648719999,24552.15753576 2022-06-12,16:39:47.000,163,9574008,-795,0,1655051986,6285.489472489993,-1170.456648719999,24552.381123599996 2022-06-12,16:39:48.000,163,9574101,-795,0,1655051987,6285.462527249998,-1170.4707469799978,24552.339200880007 2022-06-12,16:39:49.000,163,9574049,-795,0,1655051988,6285.462527249998,-1170.4918943699959,24552.32522664 2022-06-12,16:39:50.000,163,9574021,-795,0,1655051989,6285.536626659996,-1170.4918943699959,24552.40907208001 2022-06-12,16:39:51.000,163,9574097,-555,0,1655051990,6285.502945109998,-1170.4848452399965,24552.37413648 2022-06-12,16:39:52.000,163,9574075,-795,0,1655051991,6285.395164149995,-1170.4636978499984,24552.262342559996 2022-06-12,16:39:53.000,163,9574038,605,0,1655051992,6285.422109389998,-1170.5059926300019,24552.262342559996 2022-06-12,16:39:54.000,163,9574038,445,0,1655051993,6285.442318319998,-1170.5059926300019,24552.262342559996 2022-06-12,16:39:55.000,163,9574040,445,0,1655051994,6285.509681419993,-1170.4989434999952,24552.40907208001 2022-06-12,16:39:56.000,163,9574058,-795,0,1655051995,6285.482736179998,-1170.4989434999952,24552.40208496 2022-06-12,16:39:57.000,163,9573988,124,0,1655051996,6285.502945109998,-1170.52714002,24552.444007680002 2022-06-12,16:39:58.000,163,9574078,525,0,1655051997,6285.435582009995,-1170.4989434999952,24552.35317512 2022-06-12,16:39:59.000,163,9574154,-795,0,1655051998,6285.442318319998,-1170.5341891499993,24552.388110720007 2022-06-12,16:40:00.000,163,9574053,485,0,1655051999,6285.422109389998,-1170.569434799996,24552.367149360005 2022-06-12,16:40:01.000,163,9574017,645,0,1655052000,6285.442318319998,-1170.5764839299954,24552.35317512 2022-06-12,16:40:02.000,163,9574051,205,0,1655052001,6285.381691529998,-1170.6046804500002,24552.297278160004 2022-06-12,16:40:03.000,163,9574106,-795,0,1655052002,6285.388427839993,-1170.6046804500002,24552.346188000003 2022-06-12,16:40:04.000,163,9574097,-795,0,1655052003,6285.482736179998,-1170.6469752299963,24552.457981920008 2022-06-12,16:40:05.000,163,9574033,-795,0,1655052004,6285.449054629993,-1170.639926099997,24552.437020560006 2022-06-12,16:40:06.000,163,9574119,-795,0,1655052005,6285.449054629993,-1170.6681226200017,24552.506891760007 2022-06-12,16:40:07.000,163,9574079,-795,0,1655052006,6285.408636769993,-1170.6540243599957,24552.457981920008 2022-06-12,16:40:08.000,163,9574041,-795,0,1655052007,6285.354746289995,-1170.696319139999,24552.297278160004 2022-06-12,16:40:09.000,163,9574064,365,0,1655052008,6285.327801049993,-1170.7174665299972,24552.318239520006 2022-06-12,16:40:10.000,163,9574096,-795,0,1655052009,6285.415373079995,-1170.7245156599965,24552.444007680002 2022-06-12,16:40:11.000,163,9574048,-795,0,1655052010,6285.388427839993,-1170.7245156599965,24552.437020560006 2022-06-12,16:40:12.000,163,9574063,-795,0,1655052011,6285.388427839993,-1170.745663050002,24552.416059200004 2022-06-12,16:40:13.000,163,9574070,-795,0,1655052012,6285.354746289995,-1170.7386139199953,24552.416059200004 2022-06-12,16:40:14.000,163,9574056,-795,0,1655052013,6285.368218909993,-1170.7245156599965,24552.56977584 2022-06-12,16:40:15.000,163,9574153,-795,0,1655052014,6285.348009979993,-1170.7738595699993,24552.49291752 2022-06-12,16:40:16.000,163,9574042,-795,0,1655052015,6285.280646879997,-1170.76681044,24552.464969040004 2022-06-12,16:40:17.000,163,9574078,1125,0,1655052016,6285.273910569995,-1170.76681044,24552.49291752 2022-06-12,16:40:18.000,163,9574075,-795,0,1655052017,6285.220020089997,-1170.8020560899968,24552.395097840003 2022-06-12,16:40:19.000,163,9574105,565,0,1655052018,6285.253701639995,-1170.8091052199961,24552.437020560006 2022-06-12,16:40:20.000,163,9574054,-795,0,1655052019,6285.314328429995,-1170.8232034800021,24552.54182736 2022-06-12,16:40:21.000,163,9574010,-795,0,1655052020,6285.280646879997,-1170.8161543499955,24552.52785312001 2022-06-12,16:40:22.000,163,9574065,-795,0,1655052021,6285.300855809997,-1170.8373017400008,24552.56977584 2022-06-12,16:40:23.000,163,9574092,-795,0,1655052022,6285.206547469992,-1170.8513999999996,24552.40208496 2022-06-12,16:40:24.000,163,9574158,-354,0,1655052023,6285.199811159997,-1170.879596519997,24552.444007680002 2022-06-12,16:40:25.000,163,9574025,845,0,1655052024,6285.220020089997,-1170.8725473899976,24552.506891760007 2022-06-12,16:40:26.000,163,9574045,-795,0,1655052025,6285.199811159997,-1170.900743909995,24552.49291752 2022-06-12,16:40:27.000,163,9574120,445,0,1655052026,6285.233492709995,-1170.8936947799957,24552.562788720003 2022-06-12,16:40:28.000,163,9574064,-795,0,1655052027,6285.193074849994,-1170.9359895599991,24552.562788720003 2022-06-12,16:40:29.000,163,9574081,-795,0,1655052028,6285.152656989994,-1170.9218913000004,24552.478943279995 2022-06-12,16:40:30.000,163,9574113,-795,0,1655052029,6285.186338539999,-1170.9571369499972,24552.597724319996 2022-06-12,16:40:31.000,163,9574105,-795,0,1655052030,6285.044876029999,-1170.9571369499972,24552.381123599996 2022-06-12,16:40:32.000,163,9574057,-795,0,1655052031,6285.118975439997,-1170.9641860799966,24552.464969040004 2022-06-12,16:40:33.000,163,9574098,-515,0,1655052032,6285.051612339994,-1170.9571369499972,24552.36016224001 2022-06-12,16:40:34.000,163,9574056,-515,0,1655052033,6285.065084959999,-1170.9782843399953,24552.35317512 2022-06-12,16:40:35.000,163,9574041,-795,0,1655052034,6285.172865919994,-1170.9923826000013,24552.520866 2022-06-12,16:40:36.000,163,9574071,-795,0,1655052035,6285.118975439997,-1170.971235209996,24552.40208496 2022-06-12,16:40:37.000,163,9574096,-795,0,1655052036,6285.179602229997,-1170.985333470002,24552.562788720003 2022-06-12,16:40:38.000,163,9574114,-795,0,1655052037,6285.145920679999,-1170.985333470002,24552.430033439996 2022-06-12,16:40:39.000,163,9574098,-795,0,1655052038,6285.166129609999,-1170.9994317300007,24552.47195616 2022-06-12,16:40:40.000,163,9574061,-795,0,1655052039,6285.179602229997,-1170.9994317300007,24552.457981920008 2022-06-12,16:40:41.000,163,9574146,-795,0,1655052040,6285.132448059994,-1171.00648086,24552.36016224001 2022-06-12,16:40:42.000,163,9574075,165,0,1655052041,6285.220020089997,-1171.0135299899994,24552.437020560006 2022-06-12,16:40:43.000,163,9574141,485,0,1655052042,6285.240229019997,-1171.0417265099968,24552.437020560006 2022-06-12,16:40:44.000,163,9574100,285,0,1655052043,6285.260437949997,-1171.0346773799974,24552.42304632 2022-06-12,16:40:45.000,163,9574072,-795,0,1655052044,6285.334537359995,-1171.0558247699955,24552.562788720003 2022-06-12,16:40:46.000,163,9574151,485,0,1655052045,6285.354746289995,-1171.0840212900002,24552.5907372 2022-06-12,16:40:47.000,163,9574069,965,0,1655052046,6285.327801049993,-1171.0840212900002,24552.513878880003 2022-06-12,16:40:48.000,163,9574051,685,0,1655052047,6285.273910569995,-1171.098119549999,24552.388110720007 2022-06-12,16:40:49.000,163,9574086,-795,0,1655052048,6285.314328429995,-1171.1263160699964,24552.416059200004 2022-06-12,16:40:50.000,163,9574074,445,0,1655052049,6285.354746289995,-1171.154512590001,24552.47195616 2022-06-12,16:40:51.000,163,9574110,-235,0,1655052050,6285.321064739997,-1171.154512590001,24552.388110720007 2022-06-12,16:40:52.000,163,9574098,-795,0,1655052051,6285.374955219995,-1171.1827091099985,24552.548814479997 2022-06-12,16:40:53.000,163,9574063,-795,0,1655052052,6285.246965329992,-1171.189758239998,24552.346188000003 2022-06-12,16:40:54.000,163,9574076,-74,0,1655052053,6285.388427839993,-1171.210905629996,24552.54182736 2022-06-12,16:40:55.000,163,9574123,525,0,1655052054,6285.401900459998,-1171.210905629996,24552.534840240005 2022-06-12,16:40:56.000,163,9574073,-795,0,1655052055,6285.381691529998,-1171.210905629996,24552.464969040004 2022-06-12,16:40:57.000,163,9574103,-795,0,1655052056,6285.388427839993,-1171.210905629996,24552.52785312001 2022-06-12,16:40:58.000,163,9574073,5,0,1655052057,6285.354746289995,-1171.2532004099994,24552.437020560006 2022-06-12,16:40:59.000,163,9574112,325,0,1655052058,6285.374955219995,-1171.24615128,24552.52785312001 2022-06-12,16:41:00.000,163,9574079,-795,0,1655052059,6285.462527249998,-1171.24615128,24552.583750080004 2022-06-12,16:41:01.000,163,9574086,-795,0,1655052060,6285.4557909399955,-1171.2672986699981,24552.597724319996 2022-06-12,16:41:02.000,163,9574038,-795,0,1655052061,6285.482736179998,-1171.2672986699981,24552.667595519997 2022-06-12,16:41:03.000,163,9574066,-795,0,1655052062,6285.435582009995,-1171.3095934500016,24552.49291752 2022-06-12,16:41:04.000,163,9574125,-795,0,1655052063,6285.449054629993,-1171.3025443200022,24552.57676296001 2022-06-12,16:41:05.000,163,9574027,-114,0,1655052064,6285.502945109998,-1171.3307408399996,24552.625672800008 2022-06-12,16:41:06.000,163,9574065,725,0,1655052065,6285.496208799996,-1171.3095934500016,24552.57676296001 2022-06-12,16:41:07.000,163,9574044,-795,0,1655052066,6285.550099279993,-1171.2672986699981,24552.625672800008 2022-06-12,16:41:08.000,163,9574059,404,0,1655052067,6285.536626659996,-1171.2813969299968,24552.583750080004 2022-06-12,16:41:09.000,163,9574104,-795,0,1655052068,6285.516417729996,-1171.2602495399988,24552.562788720003 2022-06-12,16:41:10.000,163,9574024,205,0,1655052069,6285.6039897599985,-1171.2743477999975,24552.653621280006 2022-06-12,16:41:11.000,163,9574105,-795,0,1655052070,6285.590517139994,-1171.2813969299968,24552.618685679998 2022-06-12,16:41:12.000,163,9574074,1005,0,1655052071,6285.516417729996,-1171.2672986699981,24552.464969040004 2022-06-12,16:41:13.000,163,9574060,965,0,1655052072,6285.550099279993,-1171.2743477999975,24552.54182736 2022-06-12,16:41:14.000,163,9574062,-795,0,1655052073,6285.563571899998,-1171.2602495399988,24552.54182736 2022-06-12,16:41:15.000,163,9574103,485,0,1655052074,6285.630934999994,-1171.2532004099994,24552.674582640007 2022-06-12,16:41:16.000,163,9574109,-795,0,1655052075,6285.671352859994,-1171.2179547599953,24552.674582640007 2022-06-12,16:41:17.000,163,9574054,-795,0,1655052076,6285.705034409999,-1171.2038564999966,24552.70951824 2022-06-12,16:41:18.000,163,9574112,-795,0,1655052077,6285.664616549999,-1171.210905629996,24552.583750080004 2022-06-12,16:41:19.000,163,9574111,885,0,1655052078,6285.705034409999,-1171.24615128,24552.646634159995 2022-06-12,16:41:20.000,163,9574090,-315,0,1655052079,6285.671352859994,-1171.2320530200013,24552.548814479997 2022-06-12,16:41:21.000,163,9574086,685,0,1655052080,6285.725243339999,-1171.2320530200013,24552.68855688 2022-06-12,16:41:22.000,163,9574037,-795,0,1655052081,6285.765661199999,-1171.210905629996,24552.632659920004 2022-06-12,16:41:23.000,163,9574081,124,0,1655052082,6285.745452269999,-1171.24615128,24552.57676296001 2022-06-12,16:41:24.000,163,9574083,-795,0,1655052083,6285.785870129999,-1171.24615128,24552.63964704 2022-06-12,16:41:25.000,163,9574042,605,0,1655052084,6285.853233229995,-1171.2320530200013,24552.751440960004 2022-06-12,16:41:26.000,163,9574100,-515,0,1655052085,6285.866705849992,-1171.2532004099994,24552.786376559998 2022-06-12,16:41:27.000,163,9574072,124,0,1655052086,6285.846496919992,-1171.2602495399988,24552.69554400001 2022-06-12,16:41:28.000,163,9574008,-795,0,1655052087,6285.779133819997,-1171.2884460599962,24552.597724319996 2022-06-12,16:41:29.000,163,9574125,-795,0,1655052088,6285.785870129999,-1171.2954951899956,24552.618685679998 2022-06-12,16:41:30.000,163,9574048,-795,0,1655052089,6285.866705849992,-1171.2672986699981,24552.68855688 2022-06-12,16:41:31.000,163,9574059,-795,0,1655052090,6285.907123709992,-1171.316642580001,24552.87720912 2022-06-12,16:41:32.000,163,9574068,924,0,1655052091,6285.9273326399925,-1171.3095934500016,24552.765415199996 2022-06-12,16:41:33.000,163,9574054,124,0,1655052092,6285.900387399997,-1171.316642580001,24552.75842808 2022-06-12,16:41:34.000,163,9574088,885,0,1655052093,6285.987959429993,-1171.3236917100003,24552.814325039995 2022-06-12,16:41:35.000,163,9574164,-155,0,1655052094,6285.967750499993,-1171.3307408399996,24552.793363680008 2022-06-12,16:41:36.000,163,9574061,-795,0,1655052095,6285.940805259997,-1171.3518882299977,24552.793363680008 2022-06-12,16:41:37.000,163,9574078,-795,0,1655052096,6285.954277879995,-1171.3095934500016,24552.765415199996 2022-06-12,16:41:38.000,163,9574014,-795,0,1655052097,6285.886914779992,-1171.3236917100003,24552.667595519997 2022-06-12,16:41:39.000,163,9574074,-795,0,1655052098,6285.913860019995,-1171.3448390999984,24552.75842808 2022-06-12,16:41:40.000,163,9574138,-434,0,1655052099,6285.994695739995,-1171.3518882299977,24552.870222000005 2022-06-12,16:41:41.000,163,9574080,-795,0,1655052100,6286.001432049998,-1171.3236917100003,24552.793363680008 2022-06-12,16:41:42.000,163,9574040,-795,0,1655052101,6286.021640979998,-1171.3025443200022,24552.814325039995 2022-06-12,16:41:43.000,163,9574078,-795,0,1655052102,6285.913860019995,-1171.316642580001,24552.751440960004 2022-06-12,16:41:44.000,163,9574120,-795,0,1655052103,6285.9273326399925,-1171.3025443200022,24552.800350800004 2022-06-12,16:41:45.000,163,9574057,-795,0,1655052104,6285.934068949995,-1171.2954951899956,24552.793363680008 2022-06-12,16:41:46.000,163,9574100,-35,0,1655052105,6285.9273326399925,-1171.2672986699981,24552.835286399997 2022-06-12,16:41:47.000,163,9574093,-795,0,1655052106,6285.9610141899975,-1171.2532004099994,24552.849260640003 2022-06-12,16:41:48.000,163,9574091,-795,0,1655052107,6285.9273326399925,-1171.24615128,24552.86323488001 2022-06-12,16:41:49.000,163,9574103,-795,0,1655052108,6285.940805259997,-1171.2743477999975,24552.786376559998 2022-06-12,16:41:50.000,163,9574088,645,0,1655052109,6285.954277879995,-1171.24615128,24552.9051576 2022-06-12,16:41:51.000,163,9574116,-795,0,1655052110,6285.9610141899975,-1171.2391021500007,24552.86323488001 2022-06-12,16:41:52.000,163,9573999,-354,0,1655052111,6285.994695739995,-1171.2532004099994,24552.86323488001 2022-06-12,16:41:53.000,163,9574091,-795,0,1655052112,6285.9273326399925,-1171.2532004099994,24552.772402320006 2022-06-12,16:41:54.000,163,9574071,-755,0,1655052113,6285.873442159995,-1171.24615128,24552.6606084 2022-06-12,16:41:55.000,163,9574026,-795,0,1655052114,6286.068795149993,-1171.24615128,24552.814325039995 2022-06-12,16:41:56.000,163,9574056,404,0,1655052115,6286.163103489998,-1171.2813969299968,24552.947080320002 2022-06-12,16:41:57.000,163,9574078,-795,0,1655052116,6286.142894559998,-1171.2813969299968,24552.891183360007 2022-06-12,16:41:58.000,163,9574074,-795,0,1655052117,6286.129421939993,-1171.2884460599962,24552.82829928 2022-06-12,16:41:59.000,163,9574178,365,0,1655052118,6286.176576109996,-1171.2884460599962,24552.891183360007 2022-06-12,16:42:00.000,163,9574068,-675,0,1655052119,6286.2035213499985,-1171.3095934500016,24552.86323488001 2022-06-12,16:42:01.000,163,9574128,445,0,1655052120,6286.2035213499985,-1171.2884460599962,24552.870222000005 2022-06-12,16:42:02.000,163,9574107,-795,0,1655052121,6286.163103489998,-1171.2954951899956,24552.751440960004 2022-06-12,16:42:03.000,163,9574080,-795,0,1655052122,6286.210257659994,-1171.3025443200022,24552.82829928 2022-06-12,16:42:04.000,163,9574094,-795,0,1655052123,6286.284357069999,-1171.3095934500016,24552.940093200006 2022-06-12,16:42:05.000,163,9574106,-795,0,1655052124,6286.291093379994,-1171.2884460599962,24552.933106079996 2022-06-12,16:42:06.000,163,9574089,-795,0,1655052125,6286.311302309994,-1171.2743477999975,24552.9750288 2022-06-12,16:42:07.000,163,9574089,1165,0,1655052126,6286.264148139999,-1171.2743477999975,24552.954067439998 2022-06-12,16:42:08.000,163,9574049,-795,0,1655052127,6286.196785039996,-1171.2672986699981,24552.772402320006 2022-06-12,16:42:09.000,163,9574099,1005,0,1655052128,6286.176576109996,-1171.2813969299968,24552.835286399997 2022-06-12,16:42:10.000,163,9574098,-795,0,1655052129,6286.196785039996,-1171.225003890002,24552.968041680004 2022-06-12,16:42:11.000,163,9574111,404,0,1655052130,6286.277620759996,-1171.2391021500007,24552.954067439998 2022-06-12,16:42:12.000,163,9574052,-795,0,1655052131,6286.223730279999,-1171.24615128,24552.9750288 2022-06-12,16:42:13.000,163,9574066,-795,0,1655052132,6286.183312419998,-1171.24615128,24552.947080320002 2022-06-12,16:42:14.000,163,9574089,885,0,1655052133,6286.284357069999,-1171.2532004099994,24553.02393864 2022-06-12,16:42:15.000,163,9574169,-795,0,1655052134,6286.250675519994,-1171.2884460599962,24552.961054560008 2022-06-12,16:42:16.000,163,9574066,-795,0,1655052135,6286.243939209999,-1171.2884460599962,24552.968041680004 2022-06-12,16:42:17.000,163,9574070,-795,0,1655052136,6286.243939209999,-1171.2672986699981,24552.982015919995 2022-06-12,16:42:18.000,163,9574081,-795,0,1655052137,6286.223730279999,-1171.2884460599962,24552.884196239997 2022-06-12,16:42:19.000,163,9574078,-315,0,1655052138,6286.210257659994,-1171.2954951899956,24552.92611896 2022-06-12,16:42:20.000,163,9574102,-795,0,1655052139,6286.311302309994,-1171.3518882299977,24553.03092576001 2022-06-12,16:42:21.000,163,9574075,-795,0,1655052140,6286.324774929999,-1171.3518882299977,24552.99599016 2022-06-12,16:42:22.000,163,9574052,-795,0,1655052141,6286.344983859999,-1171.3448390999984,24553.058874240007 2022-06-12,16:42:23.000,163,9574129,-795,0,1655052142,6286.257411829996,-1171.3800847499951,24552.91214472001 2022-06-12,16:42:24.000,163,9574050,-795,0,1655052143,6286.277620759996,-1171.4012321400005,24552.961054560008 2022-06-12,16:42:25.000,163,9574110,-795,0,1655052144,6286.230466589994,-1171.4082812699999,24552.85624776 2022-06-12,16:42:26.000,163,9574096,445,0,1655052145,6286.3180386199965,-1171.4364777899973,24552.961054560008 2022-06-12,16:42:27.000,163,9574111,165,0,1655052146,6286.371929099994,-1171.4576251799954,24553.016951520003 2022-06-12,16:42:28.000,163,9574070,-795,0,1655052147,6286.365192789999,-1171.4858217,24553.016951520003 2022-06-12,16:42:29.000,163,9574089,-795,0,1655052148,6286.344983859999,-1171.5140182199975,24552.940093200006 2022-06-12,16:42:30.000,163,9574126,-795,0,1655052149,6286.419083269997,-1171.5281164799962,24553.086822720004 2022-06-12,16:42:31.000,163,9574089,1245,0,1655052150,6286.452764819995,-1171.5351656099956,24553.002977279997 2022-06-12,16:42:32.000,163,9574097,-795,0,1655052151,6286.425819579992,-1171.5492638700016,24552.982015919995 2022-06-12,16:42:33.000,163,9574045,1405,0,1655052152,6286.378665409997,-1171.577460389999,24552.891183360007 2022-06-12,16:42:34.000,163,9574066,-795,0,1655052153,6286.419083269997,-1171.5422147400022,24552.870222000005 2022-06-12,16:42:35.000,163,9574082,-795,0,1655052154,6286.533600539995,-1171.5422147400022,24553.07284848 2022-06-12,16:42:36.000,163,9574062,-274,0,1655052155,6286.587491019993,-1171.5704112599997,24553.058874240007 2022-06-12,16:42:37.000,163,9574043,-795,0,1655052156,6286.614436259995,-1171.6056569099965,24553.065861360003 2022-06-12,16:42:38.000,163,9574124,-155,0,1655052157,6286.547073159993,-1171.598607779997,24552.961054560008 2022-06-12,16:42:39.000,163,9574121,-795,0,1655052158,6286.553809469995,-1171.6056569099965,24553.02393864 2022-06-12,16:42:40.000,163,9574088,285,0,1655052159,6286.5605457799975,-1171.6127060399958,24553.016951520003 2022-06-12,16:42:41.000,163,9574078,485,0,1655052160,6286.553809469995,-1171.6338534300012,24553.002977279997 2022-06-12,16:42:42.000,163,9574069,-795,0,1655052161,6286.459501129997,-1171.6056569099965,24552.919131840004 2022-06-12,16:42:43.000,163,9574069,805,0,1655052162,6286.432555889995,-1171.6338534300012,24552.933106079996 2022-06-12,16:42:44.000,163,9574113,-795,0,1655052163,6286.493182679995,-1171.6409025600005,24552.9750288 2022-06-12,16:42:45.000,163,9574145,-795,0,1655052164,6286.5268642299925,-1171.64795169,24553.09380984 2022-06-12,16:42:46.000,163,9574107,-795,0,1655052165,6286.520127919997,-1171.6409025600005,24553.065861360003 2022-06-12,16:42:47.000,163,9574086,-795,0,1655052166,6286.446028509992,-1171.6338534300012,24553.0449 2022-06-12,16:42:48.000,163,9574081,-795,0,1655052167,6286.344983859999,-1171.6409025600005,24552.898170480003 2022-06-12,16:42:49.000,163,9574067,-795,0,1655052168,6286.311302309994,-1171.64795169,24552.940093200006 2022-06-12,16:42:50.000,163,9574077,-595,0,1655052169,6286.358456479997,-1171.6268043000018,24553.03092576001 2022-06-12,16:42:51.000,163,9574057,485,0,1655052170,6286.378665409997,-1171.6268043000018,24553.065861360003 2022-06-12,16:42:52.000,163,9574090,1045,0,1655052171,6286.304565999999,-1171.6268043000018,24553.058874240007 2022-06-12,16:42:53.000,163,9574160,445,0,1655052172,6286.3180386199965,-1171.6409025600005,24553.02393864 2022-06-12,16:42:54.000,163,9574084,-795,0,1655052173,6286.398874339997,-1171.6338534300012,24553.051887119997 2022-06-12,16:42:55.000,163,9574058,5,0,1655052174,6286.210257659994,-1171.6127060399958,24552.919131840004 2022-06-12,16:42:56.000,163,9574082,-795,0,1655052175,6286.264148139999,-1171.6268043000018,24552.92611896 2022-06-12,16:42:57.000,163,9574024,1245,0,1655052176,6286.358456479997,-1171.669099079998,24553.037912880005 2022-06-12,16:42:58.000,163,9574105,165,0,1655052177,6286.284357069999,-1171.669099079998,24552.919131840004 2022-06-12,16:42:59.000,163,9574061,-795,0,1655052178,6286.324774929999,-1171.6972955999954,24552.933106079996 2022-06-12,16:43:00.000,163,9574097,-795,0,1655052179,6286.4123469599945,-1171.6831973399967,24553.02393864 2022-06-12,16:43:01.000,163,9574118,765,0,1655052180,6286.4123469599945,-1171.6972955999954,24553.100796959996 2022-06-12,16:43:02.000,163,9574106,-795,0,1655052181,6286.419083269997,-1171.6972955999954,24553.065861360003 2022-06-12,16:43:03.000,163,9574157,-475,0,1655052182,6286.291093379994,-1171.7254921200001,24552.919131840004 2022-06-12,16:43:04.000,163,9574109,-795,0,1655052183,6286.311302309994,-1171.7395903799988,24552.982015919995 2022-06-12,16:43:05.000,163,9574046,-795,0,1655052184,6286.311302309994,-1171.760737769997,24553.009964400007 2022-06-12,16:43:06.000,163,9574123,-795,0,1655052185,6286.297829689996,-1171.7254921200001,24553.03092576001 2022-06-12,16:43:07.000,163,9574066,-795,0,1655052186,6286.338247549997,-1171.7113938600014,24553.0449 2022-06-12,16:43:08.000,163,9574055,-235,0,1655052187,6286.270884449994,-1171.7113938600014,24553.02393864 2022-06-12,16:43:09.000,163,9574080,645,0,1655052188,6286.250675519994,-1171.690246469996,24552.961054560008 2022-06-12,16:43:10.000,163,9574062,-795,0,1655052189,6286.324774929999,-1171.7254921200001,24553.07983560001 2022-06-12,16:43:11.000,163,9574115,-795,0,1655052190,6286.284357069999,-1171.704344730002,24552.982015919995 2022-06-12,16:43:12.000,163,9574082,-795,0,1655052191,6286.257411829996,-1171.704344730002,24553.002977279997 2022-06-12,16:43:13.000,163,9574125,-795,0,1655052192,6286.2035213499985,-1171.7254921200001,24552.849260640003 2022-06-12,16:43:14.000,163,9574111,-795,0,1655052193,6286.183312419998,-1171.7325412499995,24552.82829928 2022-06-12,16:43:15.000,163,9574104,605,0,1655052194,6286.277620759996,-1171.7536886399976,24553.009964400007 2022-06-12,16:43:16.000,163,9574092,-795,0,1655052195,6286.277620759996,-1171.7748360299956,24553.037912880005 2022-06-12,16:43:17.000,163,9574060,-795,0,1655052196,6286.216993969996,-1171.795983420001,24552.86323488001 2022-06-12,16:43:18.000,163,9574031,-35,0,1655052197,6286.223730279999,-1171.7818851600023,24552.849260640003 2022-06-12,16:43:19.000,163,9574135,85,0,1655052198,6286.264148139999,-1171.8100816799997,24552.91214472001 2022-06-12,16:43:20.000,163,9574136,-795,0,1655052199,6286.250675519994,-1171.8030325500004,24552.870222000005 2022-06-12,16:43:21.000,163,9574088,-795,0,1655052200,6286.270884449994,-1171.8523764599959,24552.898170480003 2022-06-12,16:43:22.000,163,9574068,-795,0,1655052201,6286.223730279999,-1171.8312290699978,24552.954067439998 2022-06-12,16:43:23.000,163,9574084,645,0,1655052202,6286.190048729994,-1171.817130809999,24552.91214472001 2022-06-12,16:43:24.000,163,9574087,-795,0,1655052203,6286.2035213499985,-1171.8523764599959,24552.86323488001 2022-06-12,16:43:25.000,163,9574117,605,0,1655052204,6286.243939209999,-1171.8241799399984,24552.91214472001 2022-06-12,16:43:26.000,163,9574081,845,0,1655052205,6286.196785039996,-1171.817130809999,24552.989003040006 2022-06-12,16:43:27.000,163,9574129,-795,0,1655052206,6286.196785039996,-1171.8100816799997,24552.961054560008 2022-06-12,16:43:28.000,163,9574113,-795,0,1655052207,6286.102476699998,-1171.8030325500004,24552.898170480003 2022-06-12,16:43:29.000,163,9574084,-795,0,1655052208,6286.115949319996,-1171.7536886399976,24552.9051576 2022-06-12,16:43:30.000,163,9574040,165,0,1655052209,6286.129421939993,-1171.7677868999963,24552.92611896 2022-06-12,16:43:31.000,163,9574156,-795,0,1655052210,6286.028377289993,-1171.7395903799988,24552.73746672 2022-06-12,16:43:32.000,163,9574088,245,0,1655052211,6286.149630869993,-1171.704344730002,24552.92611896 2022-06-12,16:43:33.000,163,9574034,165,0,1655052212,6286.183312419998,-1171.6972955999954,24552.968041680004 2022-06-12,16:43:34.000,163,9574072,605,0,1655052213,6286.142894559998,-1171.6761482099973,24552.947080320002 2022-06-12,16:43:35.000,163,9574163,-795,0,1655052214,6286.095740389996,-1171.704344730002,24552.814325039995 2022-06-12,16:43:36.000,163,9574068,-795,0,1655052215,6286.163103489998,-1171.669099079998,24552.85624776 2022-06-12,16:43:37.000,163,9574116,-795,0,1655052216,6286.183312419998,-1171.6761482099973,24552.835286399997 2022-06-12,16:43:38.000,163,9574047,645,0,1655052217,6286.115949319996,-1171.669099079998,24552.793363680008 2022-06-12,16:43:39.000,163,9574106,-555,0,1655052218,6286.1698397999935,-1171.6831973399967,24552.842273520007 2022-06-12,16:43:40.000,163,9574100,-795,0,1655052219,6286.257411829996,-1171.7184429900008,24552.940093200006 2022-06-12,16:43:41.000,163,9574133,245,0,1655052220,6286.291093379994,-1171.7184429900008,24552.91214472001 2022-06-12,16:43:42.000,163,9574080,-795,0,1655052221,6286.277620759996,-1171.7113938600014,24552.92611896 2022-06-12,16:43:43.000,163,9574092,805,0,1655052222,6286.243939209999,-1171.7254921200001,24552.884196239997 2022-06-12,16:43:44.000,163,9574073,-795,0,1655052223,6286.190048729994,-1171.7254921200001,24552.751440960004 2022-06-12,16:43:45.000,163,9574071,-515,0,1655052224,6286.210257659994,-1171.7184429900008,24552.75842808 2022-06-12,16:43:46.000,163,9574081,245,0,1655052225,6286.243939209999,-1171.690246469996,24552.835286399997 2022-06-12,16:43:47.000,163,9574027,285,0,1655052226,6286.264148139999,-1171.704344730002,24552.940093200006 2022-06-12,16:43:48.000,163,9574068,845,0,1655052227,6286.216993969996,-1171.6831973399967,24552.849260640003 2022-06-12,16:43:49.000,163,9574138,924,0,1655052228,6286.1698397999935,-1171.690246469996,24552.772402320006 2022-06-12,16:43:50.000,163,9574078,805,0,1655052229,6286.237202899996,-1171.6761482099973,24552.849260640003 2022-06-12,16:43:51.000,163,9574065,645,0,1655052230,6286.156367179996,-1171.6761482099973,24552.849260640003 2022-06-12,16:43:52.000,163,9574100,605,0,1655052231,6286.156367179996,-1171.6550008199993,24552.814325039995 2022-06-12,16:43:53.000,163,9574051,-795,0,1655052232,6286.068795149993,-1171.64795169,24552.716505359997 2022-06-12,16:43:54.000,163,9574067,-795,0,1655052233,6286.082267769998,-1171.6620499499986,24552.646634159995 2022-06-12,16:43:55.000,163,9574083,-795,0,1655052234,6286.176576109996,-1171.6338534300012,24552.870222000005 2022-06-12,16:43:56.000,163,9574141,-795,0,1655052235,6286.062058839998,-1171.6127060399958,24552.730479600003 2022-06-12,16:43:57.000,163,9574090,-795,0,1655052236,6286.048586219993,-1171.5915586499978,24552.716505359997 2022-06-12,16:43:58.000,163,9574125,-155,0,1655052237,6286.129421939993,-1171.5845095199984,24552.674582640007 2022-06-12,16:43:59.000,163,9574092,-795,0,1655052238,6286.109213009993,-1171.6056569099965,24552.74445384001 2022-06-12,16:44:00.000,163,9574067,-74,0,1655052239,6286.142894559998,-1171.5633621300003,24552.730479600003 2022-06-12,16:44:01.000,163,9574084,525,0,1655052240,6286.075531459996,-1171.5845095199984,24552.632659920004 2022-06-12,16:44:02.000,163,9574057,-795,0,1655052241,6286.122685629998,-1171.5845095199984,24552.6606084 2022-06-12,16:44:03.000,163,9574125,-795,0,1655052242,6286.122685629998,-1171.5422147400022,24552.681569760003 2022-06-12,16:44:04.000,163,9574125,485,0,1655052243,6286.237202899996,-1171.5704112599997,24552.814325039995 2022-06-12,16:44:05.000,163,9574068,-795,0,1655052244,6286.264148139999,-1171.556313000001,24552.800350800004 2022-06-12,16:44:06.000,163,9574116,-795,0,1655052245,6286.270884449994,-1171.577460389999,24552.82829928 2022-06-12,16:44:07.000,163,9574126,725,0,1655052246,6286.270884449994,-1171.5492638700016,24552.786376559998 2022-06-12,16:44:08.000,163,9574047,-795,0,1655052247,6286.190048729994,-1171.598607779997,24552.646634159995 2022-06-12,16:44:09.000,163,9574093,485,0,1655052248,6286.223730279999,-1171.556313000001,24552.681569760003 2022-06-12,16:44:10.000,163,9574047,-795,0,1655052249,6286.270884449994,-1171.5704112599997,24552.765415199996 2022-06-12,16:44:11.000,163,9574111,-795,0,1655052250,6286.297829689996,-1171.556313000001,24552.772402320006 2022-06-12,16:44:12.000,163,9574090,805,0,1655052251,6286.284357069999,-1171.577460389999,24552.772402320006 2022-06-12,16:44:13.000,163,9574088,365,0,1655052252,6286.257411829996,-1171.5633621300003,24552.69554400001 2022-06-12,16:44:14.000,163,9574046,765,0,1655052253,6286.297829689996,-1171.5351656099956,24552.800350800004 2022-06-12,16:44:15.000,163,9574067,-795,0,1655052254,6286.284357069999,-1171.5633621300003,24552.74445384001 2022-06-12,16:44:16.000,163,9574059,765,0,1655052255,6286.291093379994,-1171.5633621300003,24552.723492480007 2022-06-12,16:44:17.000,163,9574015,765,0,1655052256,6286.243939209999,-1171.5704112599997,24552.74445384001 2022-06-12,16:44:18.000,163,9574036,1125,0,1655052257,6286.210257659994,-1171.5492638700016,24552.6606084 2022-06-12,16:44:19.000,163,9574082,-274,0,1655052258,6286.223730279999,-1171.5281164799962,24552.70951824 2022-06-12,16:44:20.000,163,9574030,-795,0,1655052259,6286.351720169994,-1171.5210673499969,24552.82829928 2022-06-12,16:44:21.000,163,9574045,885,0,1655052260,6286.358456479997,-1171.4787725700007,24552.814325039995 2022-06-12,16:44:22.000,163,9574094,124,0,1655052261,6286.385401719999,-1171.4928708299994,24552.800350800004 2022-06-12,16:44:23.000,163,9574084,-795,0,1655052262,6286.365192789999,-1171.4858217,24552.730479600003 2022-06-12,16:44:24.000,163,9574071,-795,0,1655052263,6286.3180386199965,-1171.4717234400014,24552.646634159995 2022-06-12,16:44:25.000,163,9574089,805,0,1655052264,6286.331511239994,-1171.450576049996,24552.618685679998 2022-06-12,16:44:26.000,163,9574075,-795,0,1655052265,6286.432555889995,-1171.4576251799954,24552.723492480007 2022-06-12,16:44:27.000,163,9574115,485,0,1655052266,6286.493182679995,-1171.450576049996,24552.751440960004 2022-06-12,16:44:28.000,163,9574064,725,0,1655052267,6286.432555889995,-1171.4223795299986,24552.70951824 2022-06-12,16:44:29.000,163,9574085,-795,0,1655052268,6286.405610649999,-1171.4223795299986,24552.68855688 2022-06-12,16:44:30.000,163,9574063,-795,0,1655052269,6286.493182679995,-1171.4153303999992,24552.765415199996 2022-06-12,16:44:31.000,163,9574065,-395,0,1655052270,6286.459501129997,-1171.3871338800018,24552.765415199996 2022-06-12,16:44:32.000,163,9574063,-795,0,1655052271,6286.452764819995,-1171.3941830100011,24552.681569760003 2022-06-12,16:44:33.000,163,9574057,565,0,1655052272,6286.4123469599945,-1171.3800847499951,24552.6606084 2022-06-12,16:44:34.000,163,9574067,-795,0,1655052273,6286.439292199997,-1171.3448390999984,24552.625672800008 2022-06-12,16:44:35.000,163,9574084,285,0,1655052274,6286.540336849997,-1171.358937359997,24552.73746672 2022-06-12,16:44:36.000,163,9574034,765,0,1655052275,6286.580754709998,-1171.3307408399996,24552.730479600003 2022-06-12,16:44:37.000,163,9574094,-795,0,1655052276,6286.600963639998,-1171.358937359997,24552.779389440002 2022-06-12,16:44:38.000,163,9574048,-795,0,1655052277,6286.574018399995,-1171.3307408399996,24552.674582640007 2022-06-12,16:44:39.000,163,9574159,-515,0,1655052278,6286.553809469995,-1171.3518882299977,24552.520866 2022-06-12,16:44:40.000,163,9574154,5,0,1655052279,6286.627908879993,-1171.316642580001,24552.667595519997 2022-06-12,16:44:41.000,163,9574076,1165,0,1655052280,6286.681799359998,-1171.316642580001,24552.667595519997 2022-06-12,16:44:42.000,163,9574057,-395,0,1655052281,6286.728953529993,-1171.337789969999,24552.68855688 2022-06-12,16:44:43.000,163,9574031,-795,0,1655052282,6286.722217219998,-1171.3236917100003,24552.667595519997 2022-06-12,16:44:44.000,163,9574085,-795,0,1655052283,6286.762635079998,-1171.3448390999984,24552.6606084 2022-06-12,16:44:45.000,163,9574031,-635,0,1655052284,6286.722217219998,-1171.3307408399996,24552.57676296001 2022-06-12,16:44:46.000,163,9574064,-795,0,1655052285,6286.829998179994,-1171.3518882299977,24552.772402320006 2022-06-12,16:44:47.000,163,9574100,-795,0,1655052286,6286.776107699996,-1171.3307408399996,24552.68855688 2022-06-12,16:44:48.000,163,9574098,-675,0,1655052287,6286.715480909996,-1171.3095934500016,24552.5907372 2022-06-12,16:44:49.000,163,9574088,-795,0,1655052288,6286.728953529993,-1171.2954951899956,24552.625672800008 2022-06-12,16:44:50.000,163,9574042,-795,0,1655052289,6286.7693713899935,-1171.2813969299968,24552.68855688 2022-06-12,16:44:51.000,163,9574051,485,0,1655052290,6286.816525559996,-1171.2602495399988,24552.74445384001 2022-06-12,16:44:52.000,163,9574080,-795,0,1655052291,6286.755898769996,-1171.2672986699981,24552.70951824 2022-06-12,16:44:53.000,163,9574074,285,0,1655052292,6286.722217219998,-1171.2391021500007,24552.57676296001 2022-06-12,16:44:54.000,163,9574076,445,0,1655052293,6286.809789249994,-1171.2602495399988,24552.75842808 2022-06-12,16:44:55.000,163,9574021,1165,0,1655052294,6286.722217219998,-1171.2391021500007,24552.674582640007 2022-06-12,16:44:56.000,163,9574062,-795,0,1655052295,6286.715480909996,-1171.2391021500007,24552.646634159995 2022-06-12,16:44:57.000,163,9574121,-795,0,1655052296,6286.6750630499955,-1171.2391021500007,24552.548814479997 2022-06-12,16:44:58.000,163,9574110,-795,0,1655052297,6286.607699949993,-1171.24615128,24552.548814479997 2022-06-12,16:44:59.000,163,9574125,285,0,1655052298,6286.749162459993,-1171.2813969299968,24552.57676296001 2022-06-12,16:45:00.000,163,9574064,-795,0,1655052299,6286.809789249994,-1171.3095934500016,24552.730479600003 2022-06-12,16:45:01.000,163,9574098,-795,0,1655052300,6286.816525559996,-1171.3025443200022,24552.751440960004 2022-06-12,16:45:02.000,163,9574076,-795,0,1655052301,6286.809789249994,-1171.3095934500016,24552.716505359997 2022-06-12,16:45:03.000,163,9574107,-315,0,1655052302,6286.742426149998,-1171.3095934500016,24552.583750080004 2022-06-12,16:45:04.000,163,9574151,565,0,1655052303,6286.782844009998,-1171.3025443200022,24552.5907372 2022-06-12,16:45:05.000,163,9574127,-795,0,1655052304,6286.809789249994,-1171.3518882299977,24552.674582640007 2022-06-12,16:45:06.000,163,9574048,-795,0,1655052305,6286.809789249994,-1171.3025443200022,24552.646634159995 2022-06-12,16:45:07.000,163,9574017,-795,0,1655052306,6286.708744599993,-1171.316642580001,24552.57676296001 2022-06-12,16:45:08.000,163,9574056,205,0,1655052307,6286.776107699996,-1171.337789969999,24552.653621280006 2022-06-12,16:45:09.000,163,9574098,-795,0,1655052308,6286.728953529993,-1171.3236917100003,24552.653621280006 2022-06-12,16:45:10.000,163,9574039,-795,0,1655052309,6286.803052939998,-1171.2954951899956,24552.70951824 2022-06-12,16:45:11.000,163,9574154,-595,0,1655052310,6286.7693713899935,-1171.3025443200022,24552.625672800008 2022-06-12,16:45:12.000,163,9574093,-795,0,1655052311,6286.728953529993,-1171.2884460599962,24552.611698560002 2022-06-12,16:45:13.000,163,9574058,45,0,1655052312,6286.661590429998,-1171.2672986699981,24552.548814479997 2022-06-12,16:45:14.000,163,9574037,-795,0,1655052313,6286.634645189995,-1171.2602495399988,24552.499904639997 2022-06-12,16:45:15.000,163,9574135,445,0,1655052314,6286.708744599993,-1171.2602495399988,24552.674582640007 2022-06-12,16:45:16.000,163,9574056,805,0,1655052315,6286.722217219998,-1171.24615128,24552.63964704 2022-06-12,16:45:17.000,163,9574014,-155,0,1655052316,6286.708744599993,-1171.2320530200013,24552.70951824 2022-06-12,16:45:18.000,163,9574066,-795,0,1655052317,6286.668326739993,-1171.2320530200013,24552.611698560002 2022-06-12,16:45:19.000,163,9574098,1045,0,1655052318,6286.688535669993,-1171.2320530200013,24552.604711440006 2022-06-12,16:45:20.000,163,9574148,-795,0,1655052319,6286.641381499998,-1171.225003890002,24552.597724319996 2022-06-12,16:45:21.000,163,9574084,-795,0,1655052320,6286.6750630499955,-1171.189758239998,24552.562788720003 2022-06-12,16:45:22.000,163,9574094,1365,0,1655052321,6286.607699949993,-1171.210905629996,24552.506891760007 2022-06-12,16:45:23.000,163,9574088,-795,0,1655052322,6286.634645189995,-1171.1686108499998,24552.534840240005 2022-06-12,16:45:24.000,163,9574058,-274,0,1655052323,6286.681799359998,-1171.1827091099985,24552.68855688 2022-06-12,16:45:25.000,163,9574053,-555,0,1655052324,6286.688535669993,-1171.1474634600017,24552.681569760003 2022-06-12,16:45:26.000,163,9574071,-795,0,1655052325,6286.6750630499955,-1171.1474634600017,24552.6606084 2022-06-12,16:45:27.000,163,9574129,-795,0,1655052326,6286.627908879993,-1171.1474634600017,24552.632659920004 2022-06-12,16:45:28.000,163,9574044,845,0,1655052327,6286.513391609995,-1171.1263160699964,24552.478943279995 2022-06-12,16:45:29.000,163,9574068,-795,0,1655052328,6286.493182679995,-1171.098119549999,24552.430033439996 2022-06-12,16:45:30.000,163,9574111,1165,0,1655052329,6286.547073159993,-1171.0910704199996,24552.513878880003 2022-06-12,16:45:31.000,163,9574087,-795,0,1655052330,6286.627908879993,-1171.0699230300015,24552.646634159995 2022-06-12,16:45:32.000,163,9574059,-795,0,1655052331,6286.627908879993,-1171.0346773799974,24552.618685679998 2022-06-12,16:45:33.000,163,9574046,-795,0,1655052332,6286.621172569998,-1171.0417265099968,24552.63964704 2022-06-12,16:45:34.000,163,9574121,-795,0,1655052333,6286.621172569998,-1171.0417265099968,24552.63964704 2022-06-12,16:45:35.000,163,9574150,165,0,1655052334,6286.533600539995,-1170.971235209996,24552.437020560006 2022-06-12,16:45:36.000,163,9574082,-795,0,1655052335,6286.641381499998,-1170.9782843399953,24552.54182736 2022-06-12,16:45:37.000,163,9574098,-795,0,1655052336,6286.654854119995,-1170.971235209996,24552.57676296001 2022-06-12,16:45:38.000,163,9574048,-795,0,1655052337,6286.654854119995,-1170.9782843399953,24552.444007680002 2022-06-12,16:45:39.000,163,9574114,-795,0,1655052338,6286.6750630499955,-1170.9500878199979,24552.444007680002 2022-06-12,16:45:40.000,163,9574035,1285,0,1655052339,6286.816525559996,-1170.9641860799966,24552.583750080004 2022-06-12,16:45:41.000,163,9574090,-755,0,1655052340,6286.850207109994,-1170.971235209996,24552.548814479997 2022-06-12,16:45:42.000,163,9574047,765,0,1655052341,6286.796316629996,-1170.9994317300007,24552.49291752 2022-06-12,16:45:43.000,163,9574165,-675,0,1655052342,6286.843470799999,-1171.00648086,24552.485930400006 2022-06-12,16:45:44.000,163,9574072,-795,0,1655052343,6286.836734489996,-1170.9782843399953,24552.506891760007 2022-06-12,16:45:45.000,163,9574088,-795,0,1655052344,6286.836734489996,-1171.00648086,24552.49291752 2022-06-12,16:45:46.000,163,9574072,-795,0,1655052345,6286.803052939998,-1170.9994317300007,24552.520866 2022-06-12,16:45:47.000,163,9574055,-795,0,1655052346,6286.836734489996,-1170.9641860799966,24552.57676296001 2022-06-12,16:45:48.000,163,9574053,-475,0,1655052347,6286.8232618699985,-1170.9994317300007,24552.513878880003 2022-06-12,16:45:49.000,163,9574080,-795,0,1655052348,6286.796316629996,-1171.00648086,24552.478943279995 2022-06-12,16:45:50.000,163,9574038,-795,0,1655052349,6286.863679729999,-1170.985333470002,24552.548814479997 2022-06-12,16:45:51.000,163,9574131,565,0,1655052350,6286.836734489996,-1171.00648086,24552.520866 2022-06-12,16:45:52.000,163,9574077,-795,0,1655052351,6286.796316629996,-1171.0417265099968,24552.457981920008 2022-06-12,16:45:53.000,163,9574038,-795,0,1655052352,6286.755898769996,-1171.0346773799974,24552.388110720007 2022-06-12,16:45:54.000,163,9574080,-795,0,1655052353,6286.749162459993,-1171.0346773799974,24552.367149360005 2022-06-12,16:45:55.000,163,9574062,605,0,1655052354,6286.877152349996,-1171.0558247699955,24552.506891760007 2022-06-12,16:45:56.000,163,9574052,765,0,1655052355,6286.850207109994,-1171.0769721600009,24552.47195616 2022-06-12,16:45:57.000,163,9574062,-475,0,1655052356,6286.843470799999,-1171.0840212900002,24552.52785312001 2022-06-12,16:45:58.000,163,9574100,-795,0,1655052357,6286.796316629996,-1171.0840212900002,24552.388110720007 2022-06-12,16:45:59.000,163,9574057,485,0,1655052358,6286.681799359998,-1171.0699230300015,24552.332213759997 2022-06-12,16:46:00.000,163,9574078,-795,0,1655052359,6286.809789249994,-1171.1263160699964,24552.42304632 2022-06-12,16:46:01.000,163,9574113,-795,0,1655052360,6286.708744599993,-1171.1333651999958,24552.227406960003 2022-06-12,16:46:02.000,163,9574073,805,0,1655052361,6286.728953529993,-1171.1122178099977,24552.346188000003 2022-06-12,16:46:03.000,163,9574055,-795,0,1655052362,6286.836734489996,-1171.154512590001,24552.457981920008 2022-06-12,16:46:04.000,163,9574112,404,0,1655052363,6286.809789249994,-1171.1615617200005,24552.513878880003 2022-06-12,16:46:05.000,163,9574044,-795,0,1655052364,6286.850207109994,-1171.1474634600017,24552.457981920008 2022-06-12,16:46:06.000,163,9574049,-795,0,1655052365,6286.856943419996,-1171.154512590001,24552.464969040004 2022-06-12,16:46:07.000,163,9574090,85,0,1655052366,6286.843470799999,-1171.140414329995,24552.388110720007 2022-06-12,16:46:08.000,163,9574059,-795,0,1655052367,6286.728953529993,-1171.1474634600017,24552.283303919998 2022-06-12,16:46:09.000,163,9574166,-795,0,1655052368,6286.715480909996,-1171.1474634600017,24552.290291040008 2022-06-12,16:46:10.000,163,9574106,-795,0,1655052369,6286.782844009998,-1171.140414329995,24552.381123599996 2022-06-12,16:46:11.000,163,9574112,-795,0,1655052370,6286.850207109994,-1171.1474634600017,24552.42304632 2022-06-12,16:46:12.000,163,9574048,-315,0,1655052371,6286.829998179994,-1171.1263160699964,24552.40208496 2022-06-12,16:46:13.000,163,9574050,-795,0,1655052372,6286.796316629996,-1171.1474634600017,24552.37413648 2022-06-12,16:46:14.000,163,9574114,-795,0,1655052373,6286.856943419996,-1171.140414329995,24552.450994799998 2022-06-12,16:46:15.000,163,9574078,-795,0,1655052374,6286.803052939998,-1171.1333651999958,24552.395097840003 2022-06-12,16:46:16.000,163,9574081,-795,0,1655052375,6286.816525559996,-1171.1333651999958,24552.318239520006 2022-06-12,16:46:17.000,163,9574112,-795,0,1655052376,6286.776107699996,-1171.1263160699964,24552.32522664 2022-06-12,16:46:18.000,163,9574017,-274,0,1655052377,6286.735689839996,-1171.1615617200005,24552.24138120001 2022-06-12,16:46:19.000,163,9574080,-795,0,1655052378,6286.782844009998,-1171.140414329995,24552.318239520006 2022-06-12,16:46:20.000,163,9574106,-795,0,1655052379,6286.856943419996,-1171.1263160699964,24552.40907208001 2022-06-12,16:46:21.000,163,9574069,-795,0,1655052380,6286.836734489996,-1171.1474634600017,24552.388110720007 2022-06-12,16:46:22.000,163,9574012,-795,0,1655052381,6286.816525559996,-1171.1615617200005,24552.40907208001 2022-06-12,16:46:23.000,163,9574114,1125,0,1655052382,6286.715480909996,-1171.1474634600017,24552.290291040008 2022-06-12,16:46:24.000,163,9574066,-795,0,1655052383,6286.735689839996,-1171.1686108499998,24552.339200880007 2022-06-12,16:46:25.000,163,9574087,-795,0,1655052384,6286.755898769996,-1171.1756599799992,24552.346188000003 2022-06-12,16:46:26.000,163,9574084,245,0,1655052385,6286.722217219998,-1171.1686108499998,24552.339200880007 2022-06-12,16:46:27.000,163,9574076,-795,0,1655052386,6286.708744599993,-1171.1615617200005,24552.388110720007 2022-06-12,16:46:28.000,163,9574039,-795,0,1655052387,6286.654854119995,-1171.1686108499998,24552.35317512 2022-06-12,16:46:29.000,163,9574077,605,0,1655052388,6286.600963639998,-1171.1474634600017,24552.290291040008 2022-06-12,16:46:30.000,163,9574095,-795,0,1655052389,6286.661590429998,-1171.1615617200005,24552.388110720007 2022-06-12,16:46:31.000,163,9574137,-795,0,1655052390,6286.621172569998,-1171.1474634600017,24552.297278160004 2022-06-12,16:46:32.000,163,9574086,765,0,1655052391,6286.5605457799975,-1171.119266939997,24552.30426528 2022-06-12,16:46:33.000,163,9574118,-795,0,1655052392,6286.493182679995,-1171.119266939997,24552.19247136001 2022-06-12,16:46:34.000,163,9574048,1205,0,1655052393,6286.466237439992,-1171.0840212900002,24552.164522879997 2022-06-12,16:46:35.000,163,9574087,-795,0,1655052394,6286.574018399995,-1171.0769721600009,24552.297278160004 2022-06-12,16:46:36.000,163,9574074,-795,0,1655052395,6286.574018399995,-1171.0558247699955,24552.339200880007 2022-06-12,16:46:37.000,163,9574071,-795,0,1655052396,6286.614436259995,-1171.0135299899994,24552.35317512 2022-06-12,16:46:38.000,163,9574103,765,0,1655052397,6286.5268642299925,-1171.0135299899994,24552.25535544 2022-06-12,16:46:39.000,163,9574021,-795,0,1655052398,6286.574018399995,-1171.00648086,24552.297278160004 2022-06-12,16:46:40.000,163,9574075,165,0,1655052399,6286.533600539995,-1170.9782843399953,24552.220419840007 2022-06-12,16:46:41.000,163,9574104,525,0,1655052400,6286.580754709998,-1170.9782843399953,24552.220419840007 2022-06-12,16:46:42.000,163,9574083,-795,0,1655052401,6286.587491019993,-1170.9782843399953,24552.213432719996 2022-06-12,16:46:43.000,163,9574084,-795,0,1655052402,6286.553809469995,-1170.9641860799966,24552.171510000007 2022-06-12,16:46:44.000,163,9574067,-795,0,1655052403,6286.574018399995,-1170.9571369499972,24552.227406960003 2022-06-12,16:46:45.000,163,9574071,-795,0,1655052404,6286.641381499998,-1170.9500878199979,24552.311252399995 2022-06-12,16:46:46.000,163,9574112,605,0,1655052405,6286.688535669993,-1170.971235209996,24552.311252399995 2022-06-12,16:46:47.000,163,9574086,885,0,1655052406,6286.6750630499955,-1170.9571369499972,24552.227406960003 2022-06-12,16:46:48.000,163,9574102,-795,0,1655052407,6286.5605457799975,-1170.985333470002,24552.08766456 2022-06-12,16:46:49.000,163,9574119,1405,0,1655052408,6286.5605457799975,-1170.9782843399953,24552.143561519995 2022-06-12,16:46:50.000,163,9574074,725,0,1655052409,6286.627908879993,-1170.971235209996,24552.227406960003 2022-06-12,16:46:51.000,163,9574141,-354,0,1655052410,6286.648117809993,-1170.9994317300007,24552.19247136001 2022-06-12,16:46:52.000,163,9574061,-795,0,1655052411,6286.607699949993,-1170.9923826000013,24552.164522879997 2022-06-12,16:46:53.000,163,9574084,-795,0,1655052412,6286.607699949993,-1170.985333470002,24552.1365744 2022-06-12,16:46:54.000,163,9574085,-795,0,1655052413,6286.661590429998,-1170.9994317300007,24552.24138120001 2022-06-12,16:46:55.000,163,9574095,645,0,1655052414,6286.614436259995,-1171.0135299899994,24552.24138120001 2022-06-12,16:46:56.000,163,9574041,-795,0,1655052415,6286.600963639998,-1171.027628249998,24552.2064456 2022-06-12,16:46:57.000,163,9574103,-795,0,1655052416,6286.580754709998,-1171.0205791199987,24552.150548640006 2022-06-12,16:46:58.000,163,9574108,-795,0,1655052417,6286.493182679995,-1171.0135299899994,24552.07369032001 2022-06-12,16:46:59.000,163,9574121,-315,0,1655052418,6286.486446369992,-1171.0135299899994,24552.1365744 2022-06-12,16:47:00.000,163,9574082,-795,0,1655052419,6286.446028509992,-1170.971235209996,24552.052728960007 2022-06-12,16:47:01.000,163,9574105,-795,0,1655052420,6286.553809469995,-1170.9782843399953,24552.227406960003 2022-06-12,16:47:02.000,163,9574084,365,0,1655052421,6286.520127919997,-1170.9571369499972,24552.2064456 2022-06-12,16:47:03.000,163,9574070,845,0,1655052422,6286.446028509992,-1170.985333470002,24552.059716080003 2022-06-12,16:47:04.000,163,9574100,445,0,1655052423,6286.452764819995,-1170.971235209996,24552.129587280004 2022-06-12,16:47:05.000,163,9574054,-795,0,1655052424,6286.466237439992,-1170.971235209996,24552.143561519995 2022-06-12,16:47:06.000,163,9574040,-795,0,1655052425,6286.459501129997,-1170.9218913000004,24552.143561519995 2022-06-12,16:47:07.000,163,9574059,-795,0,1655052426,6286.506655299992,-1170.914842170001,24552.1365744 2022-06-12,16:47:08.000,163,9574088,205,0,1655052427,6286.459501129997,-1170.8866456499964,24552.080677440004 2022-06-12,16:47:09.000,163,9574079,-354,0,1655052428,6286.425819579992,-1170.879596519997,24552.07369032001 2022-06-12,16:47:10.000,163,9574038,-795,0,1655052429,6286.553809469995,-1170.8513999999996,24552.150548640006 2022-06-12,16:47:11.000,163,9574081,605,0,1655052430,6286.513391609995,-1170.8443508700002,24552.115613039998 2022-06-12,16:47:12.000,163,9574067,-795,0,1655052431,6286.5268642299925,-1170.8302526100015,24552.07369032001 2022-06-12,16:47:13.000,163,9574106,-795,0,1655052432,6286.472973749995,-1170.8373017400008,24551.947922159998 2022-06-12,16:47:14.000,163,9574031,-795,0,1655052433,6286.479710059997,-1170.8373017400008,24551.954909280008 2022-06-12,16:47:15.000,163,9574071,-635,0,1655052434,6286.607699949993,-1170.8091052199961,24552.08766456 2022-06-12,16:47:16.000,163,9574052,685,0,1655052435,6286.641381499998,-1170.8161543499955,24552.108625920002 2022-06-12,16:47:17.000,163,9574099,-274,0,1655052436,6286.681799359998,-1170.8161543499955,24552.094651679996 2022-06-12,16:47:18.000,163,9574068,565,0,1655052437,6286.627908879993,-1170.8443508700002,24552.003819120007 2022-06-12,16:47:19.000,163,9574068,-795,0,1655052438,6286.6750630499955,-1170.8161543499955,24552.03875472 2022-06-12,16:47:20.000,163,9574128,245,0,1655052439,6286.681799359998,-1170.8443508700002,24552.010806240003 2022-06-12,16:47:21.000,163,9574065,-795,0,1655052440,6286.6750630499955,-1170.8654982599983,24552.003819120007 2022-06-12,16:47:22.000,163,9574086,-795,0,1655052441,6286.627908879993,-1170.8654982599983,24551.926960799996 2022-06-12,16:47:23.000,163,9574037,605,0,1655052442,6286.668326739993,-1170.914842170001,24551.975870639995 2022-06-12,16:47:24.000,163,9574071,-795,0,1655052443,6286.755898769996,-1170.9218913000004,24552.094651679996 2022-06-12,16:47:25.000,163,9574043,-795,0,1655052444,6286.742426149998,-1170.9571369499972,24552.0667032 2022-06-12,16:47:26.000,163,9574015,-795,0,1655052445,6286.762635079998,-1170.9641860799966,24552.080677440004 2022-06-12,16:47:27.000,163,9574120,-795,0,1655052446,6286.749162459993,-1170.9782843399953,24552.080677440004 2022-06-12,16:47:28.000,163,9574065,645,0,1655052447,6286.627908879993,-1171.0205791199987,24551.961896400004 2022-06-12,16:47:29.000,163,9574115,-795,0,1655052448,6286.614436259995,-1171.027628249998,24551.933947920006 2022-06-12,16:47:30.000,163,9574067,525,0,1655052449,6286.641381499998,-1171.0135299899994,24552.02478048001 2022-06-12,16:47:31.000,163,9574061,-795,0,1655052450,6286.715480909996,-1171.0346773799974,24552.03875472 2022-06-12,16:47:32.000,163,9574050,-315,0,1655052451,6286.681799359998,-1171.027628249998,24552.03875472 2022-06-12,16:47:33.000,163,9574041,924,0,1655052452,6286.661590429998,-1171.027628249998,24551.961896400004 2022-06-12,16:47:34.000,163,9574001,-795,0,1655052453,6286.7693713899935,-1171.0346773799974,24552.02478048001 2022-06-12,16:47:35.000,163,9574070,-795,0,1655052454,6286.695271979996,-1171.027628249998,24552.010806240003 2022-06-12,16:47:36.000,163,9574119,-795,0,1655052455,6286.6750630499955,-1171.00648086,24552.02478048001 2022-06-12,16:47:37.000,163,9574092,-114,0,1655052456,6286.688535669993,-1170.985333470002,24551.982857760006 2022-06-12,16:47:38.000,163,9574108,-795,0,1655052457,6286.648117809993,-1170.9782843399953,24551.892025200003 2022-06-12,16:47:39.000,163,9574004,-795,0,1655052458,6286.681799359998,-1170.9641860799966,24551.982857760006 2022-06-12,16:47:40.000,163,9574053,605,0,1655052459,6286.728953529993,-1170.9500878199979,24551.982857760006 2022-06-12,16:47:41.000,163,9574099,1005,0,1655052460,6286.789580319994,-1170.9430386899985,24552.01779336 2022-06-12,16:47:42.000,163,9574049,605,0,1655052461,6286.809789249994,-1170.9500878199979,24552.080677440004 2022-06-12,16:47:43.000,163,9574076,-795,0,1655052462,6286.681799359998,-1170.9641860799966,24551.90599944001 2022-06-12,16:47:44.000,163,9574123,-795,0,1655052463,6286.702008289998,-1170.9430386899985,24551.96888352 2022-06-12,16:47:45.000,163,9574043,-795,0,1655052464,6286.735689839996,-1170.9782843399953,24551.975870639995 2022-06-12,16:47:46.000,163,9574009,-795,0,1655052465,6286.648117809993,-1170.9641860799966,24551.843115360003 2022-06-12,16:47:47.000,163,9574116,-555,0,1655052466,6286.7693713899935,-1170.9430386899985,24552.02478048001 2022-06-12,16:47:48.000,163,9574008,-795,0,1655052467,6286.735689839996,-1170.9500878199979,24551.975870639995 2022-06-12,16:47:49.000,163,9574099,-795,0,1655052468,6286.681799359998,-1170.9641860799966,24551.933947920006 2022-06-12,16:47:50.000,163,9574033,-795,0,1655052469,6286.755898769996,-1170.9500878199979,24551.975870639995 2022-06-12,16:47:51.000,163,9574032,-795,0,1655052470,6286.621172569998,-1170.9641860799966,24551.87106384 2022-06-12,16:47:52.000,163,9574098,-155,0,1655052471,6286.6750630499955,-1170.9500878199979,24551.954909280008 2022-06-12,16:47:53.000,163,9574053,-155,0,1655052472,6286.594227329995,-1170.9430386899985,24551.815166880006 2022-06-12,16:47:54.000,163,9574048,445,0,1655052473,6286.567282089993,-1170.9359895599991,24551.878050959996 2022-06-12,16:47:55.000,163,9574107,605,0,1655052474,6286.668326739993,-1170.9500878199979,24551.954909280008 2022-06-12,16:47:56.000,163,9574103,-795,0,1655052475,6286.688535669993,-1170.9289404299998,24551.996831999997 2022-06-12,16:47:57.000,163,9574118,-795,0,1655052476,6286.681799359998,-1170.9430386899985,24551.96888352 2022-06-12,16:47:58.000,163,9574051,-795,0,1655052477,6286.621172569998,-1170.9641860799966,24551.885038080007 2022-06-12,16:47:59.000,163,9574053,-795,0,1655052478,6286.614436259995,-1170.9359895599991,24551.843115360003 2022-06-12,16:48:00.000,163,9574039,-795,0,1655052479,6286.607699949993,-1170.9289404299998,24551.912986560004 2022-06-12,16:48:01.000,163,9574078,765,0,1655052480,6286.493182679995,-1170.9218913000004,24551.787218400008 2022-06-12,16:48:02.000,163,9574098,165,0,1655052481,6286.540336849997,-1170.9289404299998,24551.80119264 2022-06-12,16:48:03.000,163,9574035,-795,0,1655052482,6286.580754709998,-1170.9077930400017,24551.85708960001 2022-06-12,16:48:04.000,163,9574043,-795,0,1655052483,6286.634645189995,-1170.914842170001,24551.933947920006 2022-06-12,16:48:05.000,163,9574084,-795,0,1655052484,6286.661590429998,-1170.914842170001,24551.91997368 2022-06-12,16:48:06.000,163,9574028,-795,0,1655052485,6286.627908879993,-1170.879596519997,24551.926960799996 2022-06-12,16:48:07.000,163,9574068,-795,0,1655052486,6286.594227329995,-1170.879596519997,24551.87106384 2022-06-12,16:48:08.000,163,9574064,845,0,1655052487,6286.513391609995,-1170.8654982599983,24551.717347200007 2022-06-12,16:48:09.000,163,9574068,565,0,1655052488,6286.513391609995,-1170.8654982599983,24551.717347200007 2022-06-12,16:48:10.000,163,9574053,-795,0,1655052489,6286.614436259995,-1170.8443508700002,24551.85010248 2022-06-12,16:48:11.000,163,9574069,-795,0,1655052490,6286.594227329995,-1170.8373017400008,24551.87106384 2022-06-12,16:48:12.000,163,9574130,685,0,1655052491,6286.533600539995,-1170.8232034800021,24551.787218400008 2022-06-12,16:48:13.000,163,9574032,-795,0,1655052492,6286.5268642299925,-1170.8091052199961,24551.794205520004 2022-06-12,16:48:14.000,163,9574109,-795,0,1655052493,6286.634645189995,-1170.8091052199961,24551.864076720005 2022-06-12,16:48:15.000,163,9574073,525,0,1655052494,6286.607699949993,-1170.8232034800021,24551.85708960001 2022-06-12,16:48:16.000,163,9574045,685,0,1655052495,6286.600963639998,-1170.8020560899968,24551.822154 2022-06-12,16:48:17.000,163,9574068,-515,0,1655052496,6286.614436259995,-1170.76681044,24551.836128240007 2022-06-12,16:48:18.000,163,9574079,645,0,1655052497,6286.5605457799975,-1170.7950069599974,24551.717347200007 2022-06-12,16:48:19.000,163,9574099,-795,0,1655052498,6286.607699949993,-1170.7809086999987,24551.759269919996 2022-06-12,16:48:20.000,163,9574064,-795,0,1655052499,6286.695271979996,-1170.76681044,24551.892025200003 2022-06-12,16:48:21.000,163,9574098,45,0,1655052500,6286.715480909996,-1170.745663050002,24551.843115360003 2022-06-12,16:48:22.000,163,9574069,-795,0,1655052501,6286.749162459993,-1170.7738595699993,24551.87106384 2022-06-12,16:48:23.000,163,9574065,-74,0,1655052502,6286.654854119995,-1170.76681044,24551.745295680004 2022-06-12,16:48:24.000,163,9574112,-795,0,1655052503,6286.634645189995,-1170.76681044,24551.745295680004 2022-06-12,16:48:25.000,163,9574047,685,0,1655052504,6286.681799359998,-1170.745663050002,24551.780231279998 2022-06-12,16:48:26.000,163,9574060,-795,0,1655052505,6286.6750630499955,-1170.7104173999978,24551.808179759995 2022-06-12,16:48:27.000,163,9574060,-795,0,1655052506,6286.715480909996,-1170.731564789996,24551.85708960001 2022-06-12,16:48:28.000,163,9574030,205,0,1655052507,6286.681799359998,-1170.7174665299972,24551.794205520004 2022-06-12,16:48:29.000,163,9574049,525,0,1655052508,6286.641381499998,-1170.696319139999,24551.745295680004 2022-06-12,16:48:30.000,163,9574031,-795,0,1655052509,6286.715480909996,-1170.696319139999,24551.87106384 2022-06-12,16:48:31.000,163,9574128,-795,0,1655052510,6286.661590429998,-1170.675171750001,24551.787218400008 2022-06-12,16:48:32.000,163,9574025,-795,0,1655052511,6286.654854119995,-1170.696319139999,24551.73830856001 2022-06-12,16:48:33.000,163,9574094,605,0,1655052512,6286.594227329995,-1170.6892700099997,24551.675424480003 2022-06-12,16:48:34.000,163,9574087,-795,0,1655052513,6286.607699949993,-1170.696319139999,24551.675424480003 2022-06-12,16:48:35.000,163,9574096,-795,0,1655052514,6286.702008289998,-1170.696319139999,24551.85010248 2022-06-12,16:48:36.000,163,9574086,-795,0,1655052515,6286.728953529993,-1170.6822208800004,24551.808179759995 2022-06-12,16:48:37.000,163,9574042,-795,0,1655052516,6286.755898769996,-1170.6681226200017,24551.794205520004 2022-06-12,16:48:38.000,163,9574094,-274,0,1655052517,6286.722217219998,-1170.675171750001,24551.73132144 2022-06-12,16:48:39.000,163,9574060,845,0,1655052518,6286.776107699996,-1170.696319139999,24551.73830856001 2022-06-12,16:48:40.000,163,9574029,-795,0,1655052519,6286.796316629996,-1170.7033682699985,24551.710360079996 2022-06-12,16:48:41.000,163,9574061,1125,0,1655052520,6286.836734489996,-1170.7104173999978,24551.696385840005 2022-06-12,16:48:42.000,163,9574083,605,0,1655052521,6286.8232618699985,-1170.731564789996,24551.591579039996 2022-06-12,16:48:43.000,163,9574056,-795,0,1655052522,6286.870416039994,-1170.731564789996,24551.63350176 2022-06-12,16:48:44.000,163,9574057,605,0,1655052523,6286.978196999997,-1170.7527121800013,24551.717347200007 2022-06-12,16:48:45.000,163,9574099,924,0,1655052524,6287.018614859997,-1170.7527121800013,24551.724334320003 2022-06-12,16:48:46.000,163,9574076,-795,0,1655052525,6287.045560099992,-1170.7809086999987,24551.759269919996 2022-06-12,16:48:47.000,163,9574114,-595,0,1655052526,6287.025351169992,-1170.7738595699993,24551.717347200007 2022-06-12,16:48:48.000,163,9574038,1045,0,1655052527,6286.971460689994,-1170.787957829998,24551.626514640004 2022-06-12,16:48:49.000,163,9574121,-795,0,1655052528,6286.971460689994,-1170.8020560899968,24551.591579039996 2022-06-12,16:48:50.000,163,9574123,165,0,1655052529,6287.038823789997,-1170.8373017400008,24551.612540399998 2022-06-12,16:48:51.000,163,9574058,124,0,1655052530,6286.998405929997,-1170.8513999999996,24551.556643440003 2022-06-12,16:48:52.000,163,9574082,285,0,1655052531,6287.072505339995,-1170.8654982599983,24551.65446312 2022-06-12,16:48:53.000,163,9574072,-795,0,1655052532,6287.106186889992,-1170.8725473899976,24551.668437360007 2022-06-12,16:48:54.000,163,9574078,-795,0,1655052533,6287.052296409995,-1170.8936947799957,24551.598566160006 2022-06-12,16:48:55.000,163,9574042,-795,0,1655052534,6287.079241649997,-1170.9571369499972,24551.68939872001 2022-06-12,16:48:56.000,163,9574062,-795,0,1655052535,6287.059032719997,-1170.971235209996,24551.605553280002 2022-06-12,16:48:57.000,163,9574058,-795,0,1655052536,6287.059032719997,-1170.9923826000013,24551.647476000006 2022-06-12,16:48:58.000,163,9574063,-235,0,1655052537,6286.964724379999,-1171.0135299899994,24551.56363056 2022-06-12,16:48:59.000,163,9574062,404,0,1655052538,6286.998405929997,-1171.0628739000022,24551.605553280002 2022-06-12,16:49:00.000,163,9574021,-795,0,1655052539,6287.085977959992,-1171.0840212900002,24551.717347200007 2022-06-12,16:49:01.000,163,9574066,-795,0,1655052540,6287.0320874799945,-1171.0910704199996,24551.696385840005 2022-06-12,16:49:02.000,163,9574148,-795,0,1655052541,6286.803052939998,-1171.0840212900002,24551.51472072 2022-06-12,16:49:03.000,163,9574111,-475,0,1655052542,6286.870416039994,-1171.098119549999,24551.598566160006 2022-06-12,16:49:04.000,163,9574057,325,0,1655052543,6286.883888659999,-1171.119266939997,24551.626514640004 2022-06-12,16:49:05.000,163,9574072,965,0,1655052544,6286.910833899994,-1171.1333651999958,24551.6824116 2022-06-12,16:49:06.000,163,9574039,685,0,1655052545,6286.836734489996,-1171.1615617200005,24551.647476000006 2022-06-12,16:49:07.000,163,9574077,-795,0,1655052546,6286.877152349996,-1171.1615617200005,24551.668437360007 2022-06-12,16:49:08.000,163,9574060,-795,0,1655052547,6286.829998179994,-1171.1686108499998,24551.63350176 2022-06-12,16:49:09.000,163,9574057,-795,0,1655052548,6286.829998179994,-1171.189758239998,24551.73830856001 2022-06-12,16:49:10.000,163,9574088,565,0,1655052549,6286.843470799999,-1171.189758239998,24551.675424480003 2022-06-12,16:49:11.000,163,9574095,-795,0,1655052550,6286.776107699996,-1171.2038564999966,24551.52170784001 2022-06-12,16:49:12.000,163,9574106,404,0,1655052551,6286.762635079998,-1171.2179547599953,24551.549656320007 2022-06-12,16:49:13.000,163,9574040,725,0,1655052552,6286.735689839996,-1171.1968073699973,24551.549656320007 2022-06-12,16:49:14.000,163,9574093,725,0,1655052553,6286.702008289998,-1171.2038564999966,24551.605553280002 2022-06-12,16:49:15.000,163,9574083,485,0,1655052554,6286.681799359998,-1171.2038564999966,24551.58459192 2022-06-12,16:49:16.000,163,9574024,-795,0,1655052555,6286.742426149998,-1171.1968073699973,24551.65446312 2022-06-12,16:49:17.000,163,9574029,805,0,1655052556,6286.708744599993,-1171.1756599799992,24551.65446312 2022-06-12,16:49:18.000,163,9574092,-795,0,1655052557,6286.661590429998,-1171.1968073699973,24551.51472072 2022-06-12,16:49:19.000,163,9574097,-795,0,1655052558,6286.641381499998,-1171.2038564999966,24551.598566160006 2022-06-12,16:49:20.000,163,9574065,-795,0,1655052559,6286.634645189995,-1171.1756599799992,24551.58459192 2022-06-12,16:49:21.000,163,9574134,-434,0,1655052560,6286.600963639998,-1171.1827091099985,24551.577604800004 2022-06-12,16:49:22.000,163,9574048,-795,0,1655052561,6286.547073159993,-1171.1968073699973,24551.48677224 2022-06-12,16:49:23.000,163,9574115,-795,0,1655052562,6286.5605457799975,-1171.1968073699973,24551.53568208 2022-06-12,16:49:24.000,163,9574033,-795,0,1655052563,6286.621172569998,-1171.225003890002,24551.640488879995 2022-06-12,16:49:25.000,163,9574071,-795,0,1655052564,6286.607699949993,-1171.2038564999966,24551.591579039996 2022-06-12,16:49:26.000,163,9574091,605,0,1655052565,6286.614436259995,-1171.189758239998,24551.598566160006 2022-06-12,16:49:27.000,163,9574104,-795,0,1655052566,6286.594227329995,-1171.225003890002,24551.53568208 2022-06-12,16:49:28.000,163,9574052,-195,0,1655052567,6286.506655299992,-1171.2179547599953,24551.437862400002 2022-06-12,16:49:29.000,163,9574139,205,0,1655052568,6286.499918989997,-1171.2320530200013,24551.451836640008 2022-06-12,16:49:30.000,163,9574129,-795,0,1655052569,6286.486446369992,-1171.2320530200013,24551.56363056 2022-06-12,16:49:31.000,163,9574112,-795,0,1655052570,6286.553809469995,-1171.24615128,24551.549656320007 2022-06-12,16:49:32.000,163,9574073,565,0,1655052571,6286.506655299992,-1171.2602495399988,24551.51472072 2022-06-12,16:49:33.000,163,9574050,-274,0,1655052572,6286.520127919997,-1171.2743477999975,24551.542669199996 2022-06-12,16:49:34.000,163,9574122,-795,0,1655052573,6286.439292199997,-1171.24615128,24551.493759359997 2022-06-12,16:49:35.000,163,9574156,-795,0,1655052574,6286.452764819995,-1171.2532004099994,24551.430875280006 2022-06-12,16:49:36.000,163,9574026,5,0,1655052575,6286.419083269997,-1171.2743477999975,24551.41690104 2022-06-12,16:49:37.000,163,9574070,-795,0,1655052576,6286.446028509992,-1171.2602495399988,24551.479785120006 2022-06-12,16:49:38.000,163,9574150,-795,0,1655052577,6286.344983859999,-1171.2743477999975,24551.39593968 2022-06-12,16:49:39.000,163,9574030,-795,0,1655052578,6286.385401719999,-1171.2602495399988,24551.39593968 2022-06-12,16:49:40.000,163,9574072,-635,0,1655052579,6286.439292199997,-1171.2602495399988,24551.51472072 2022-06-12,16:49:41.000,163,9574016,5,0,1655052580,6286.432555889995,-1171.2672986699981,24551.507733600003 2022-06-12,16:49:42.000,163,9574071,-795,0,1655052581,6286.432555889995,-1171.2954951899956,24551.500746480007 2022-06-12,16:49:43.000,163,9574034,-795,0,1655052582,6286.324774929999,-1171.3025443200022,24551.326068479997 2022-06-12,16:49:44.000,163,9574106,-795,0,1655052583,6286.358456479997,-1171.3095934500016,24551.374978319996 2022-06-12,16:49:45.000,163,9574078,-475,0,1655052584,6286.398874339997,-1171.3095934500016,24551.41690104 2022-06-12,16:49:46.000,163,9574061,-795,0,1655052585,6286.392138029994,-1171.2954951899956,24551.41690104 2022-06-12,16:49:47.000,163,9574061,685,0,1655052586,6286.432555889995,-1171.3095934500016,24551.479785120006 2022-06-12,16:49:48.000,163,9574067,-795,0,1655052587,6286.392138029994,-1171.3095934500016,24551.40292680001 2022-06-12,16:49:49.000,163,9574034,285,0,1655052588,6286.324774929999,-1171.3448390999984,24551.35401696001 2022-06-12,16:49:50.000,163,9573993,45,0,1655052589,6286.432555889995,-1171.3307408399996,24551.423888159996 2022-06-12,16:49:51.000,163,9574102,-715,0,1655052590,6286.358456479997,-1171.3659864899964,24551.41690104 2022-06-12,16:49:52.000,163,9574044,-795,0,1655052591,6286.371929099994,-1171.3659864899964,24551.39593968 2022-06-12,16:49:53.000,163,9574032,765,0,1655052592,6286.304565999999,-1171.3800847499951,24551.291132880004 2022-06-12,16:49:54.000,163,9574106,-795,0,1655052593,6286.264148139999,-1171.4012321400005,24551.263184400006 2022-06-12,16:49:55.000,163,9574013,-795,0,1655052594,6286.398874339997,-1171.3871338800018,24551.40292680001 2022-06-12,16:49:56.000,163,9574130,-795,0,1655052595,6286.385401719999,-1171.4153303999992,24551.423888159996 2022-06-12,16:49:57.000,163,9574018,-795,0,1655052596,6286.371929099994,-1171.4082812699999,24551.423888159996 2022-06-12,16:49:58.000,163,9574049,-35,0,1655052597,6286.392138029994,-1171.4082812699999,24551.381965440007 2022-06-12,16:49:59.000,163,9574052,-795,0,1655052598,6286.277620759996,-1171.4153303999992,24551.221261680002 2022-06-12,16:50:00.000,163,9574156,404,0,1655052599,6286.311302309994,-1171.4435269199967,24551.305107119995 2022-06-12,16:50:01.000,163,9574069,-795,0,1655052600,6286.331511239994,-1171.4717234400014,24551.333055600007 2022-06-12,16:50:02.000,163,9574038,-795,0,1655052601,6286.344983859999,-1171.4717234400014,24551.35401696001 2022-06-12,16:50:03.000,163,9574071,605,0,1655052602,6286.196785039996,-1171.4858217,24551.207287439996 2022-06-12,16:50:04.000,163,9574042,-795,0,1655052603,6286.257411829996,-1171.4858217,24551.23523592001 2022-06-12,16:50:05.000,163,9574097,325,0,1655052604,6286.351720169994,-1171.4999199599988,24551.39593968 2022-06-12,16:50:06.000,163,9574045,-795,0,1655052605,6286.358456479997,-1171.5210673499969,24551.40292680001 2022-06-12,16:50:07.000,163,9574132,445,0,1655052606,6286.250675519994,-1171.5069690899982,24551.256197279996 2022-06-12,16:50:08.000,163,9574103,-315,0,1655052607,6286.264148139999,-1171.5492638700016,24551.270171520002 2022-06-12,16:50:09.000,163,9574039,-795,0,1655052608,6286.270884449994,-1171.556313000001,24551.340042720003 2022-06-12,16:50:10.000,163,9574053,725,0,1655052609,6286.183312419998,-1171.5704112599997,24551.172351840003 2022-06-12,16:50:11.000,163,9574071,-795,0,1655052610,6286.358456479997,-1171.5704112599997,24551.35401696001 2022-06-12,16:50:12.000,163,9574049,565,0,1655052611,6286.304565999999,-1171.5915586499978,24551.333055600007 2022-06-12,16:50:13.000,163,9574081,-795,0,1655052612,6286.297829689996,-1171.5915586499978,24551.305107119995 2022-06-12,16:50:14.000,163,9574110,645,0,1655052613,6286.338247549997,-1171.6197551699952,24551.361004080005 2022-06-12,16:50:15.000,163,9574139,-515,0,1655052614,6286.304565999999,-1171.6056569099965,24551.340042720003 2022-06-12,16:50:16.000,163,9574073,765,0,1655052615,6286.277620759996,-1171.64795169,24551.277158639998 2022-06-12,16:50:17.000,163,9574085,725,0,1655052616,6286.304565999999,-1171.6550008199993,24551.291132880004 2022-06-12,16:50:18.000,163,9573954,-795,0,1655052617,6286.284357069999,-1171.6831973399967,24551.193313200005 2022-06-12,16:50:19.000,163,9574092,-795,0,1655052618,6286.304565999999,-1171.6972955999954,24551.23523592001 2022-06-12,16:50:20.000,163,9574097,-795,0,1655052619,6286.358456479997,-1171.7184429900008,24551.361004080005 2022-06-12,16:50:21.000,163,9574049,-515,0,1655052620,6286.392138029994,-1171.7113938600014,24551.333055600007 2022-06-12,16:50:22.000,163,9574092,-795,0,1655052621,6286.331511239994,-1171.7395903799988,24551.34702984 2022-06-12,16:50:23.000,163,9574102,-795,0,1655052622,6286.230466589994,-1171.7536886399976,24551.17933896 2022-06-12,16:50:24.000,163,9574065,365,0,1655052623,6286.270884449994,-1171.795983420001,24551.270171520002 2022-06-12,16:50:25.000,163,9574072,-795,0,1655052624,6286.270884449994,-1171.7466395099982,24551.29812 2022-06-12,16:50:26.000,163,9574068,765,0,1655052625,6286.243939209999,-1171.7466395099982,24551.270171520002 2022-06-12,16:50:27.000,163,9574049,-795,0,1655052626,6286.257411829996,-1171.7677868999963,24551.326068479997 2022-06-12,16:50:28.000,163,9574066,285,0,1655052627,6286.243939209999,-1171.7818851600023,24551.29812 2022-06-12,16:50:29.000,163,9574115,845,0,1655052628,6286.190048729994,-1171.8030325500004,24551.165364720007 2022-06-12,16:50:30.000,163,9574066,-795,0,1655052629,6286.223730279999,-1171.7889342900016,24551.340042720003 2022-06-12,16:50:31.000,163,9574048,-795,0,1655052630,6286.183312419998,-1171.817130809999,24551.256197279996 2022-06-12,16:50:32.000,163,9574057,-795,0,1655052631,6286.136158249996,-1171.8594255899952,24551.2282488 2022-06-12,16:50:33.000,163,9574115,-795,0,1655052632,6286.129421939993,-1171.8735238500012,24551.193313200005 2022-06-12,16:50:34.000,163,9574047,-114,0,1655052633,6286.062058839998,-1171.8594255899952,24551.08151928 2022-06-12,16:50:35.000,163,9574107,-795,0,1655052634,6286.089004079993,-1171.8946712399993,24551.165364720007 2022-06-12,16:50:36.000,163,9574060,-35,0,1655052635,6286.156367179996,-1171.9017203699987,24551.23523592001 2022-06-12,16:50:37.000,163,9574078,725,0,1655052636,6286.163103489998,-1171.9017203699987,24551.277158639998 2022-06-12,16:50:38.000,163,9574098,-795,0,1655052637,6286.122685629998,-1171.908769499998,24551.158377599997 2022-06-12,16:50:39.000,163,9574091,-795,0,1655052638,6286.129421939993,-1171.9228677599967,24551.221261680002 2022-06-12,16:50:40.000,163,9574049,-795,0,1655052639,6286.102476699998,-1171.944015150002,24551.17933896 2022-06-12,16:50:41.000,163,9574040,445,0,1655052640,6286.122685629998,-1171.9510642800014,24551.15139048 2022-06-12,16:50:42.000,163,9574058,485,0,1655052641,6286.028377289993,-1171.9722116699995,24551.06055792 2022-06-12,16:50:43.000,163,9574078,-795,0,1655052642,6286.142894559998,-1171.9722116699995,24551.207287439996 2022-06-12,16:50:44.000,163,9574094,965,0,1655052643,6286.102476699998,-1171.9792607999989,24551.242223040004 2022-06-12,16:50:45.000,163,9574050,-795,0,1655052644,6286.062058839998,-1171.9933590599976,24551.137416239995 2022-06-12,16:50:46.000,163,9574112,-795,0,1655052645,6286.082267769998,-1172.000408189997,24551.242223040004 2022-06-12,16:50:47.000,163,9574088,-35,0,1655052646,6286.048586219993,-1172.0074573199963,24551.137416239995 2022-06-12,16:50:48.000,163,9574140,-635,0,1655052647,6285.954277879995,-1172.0427029700004,24550.990686719997 2022-06-12,16:50:49.000,163,9574080,-315,0,1655052648,6285.947541569993,-1172.0497520999998,24551.06055792 2022-06-12,16:50:50.000,163,9574110,-795,0,1655052649,6285.913860019995,-1172.0638503599985,24551.053570800002 2022-06-12,16:50:51.000,163,9574116,605,0,1655052650,6286.028377289993,-1172.0638503599985,24551.221261680002 2022-06-12,16:50:52.000,163,9574066,-795,0,1655052651,6286.008168359993,-1172.0779486199972,24551.144403360006 2022-06-12,16:50:53.000,163,9574097,-795,0,1655052652,6285.974486809995,-1172.1131942700013,24551.165364720007 2022-06-12,16:50:54.000,163,9574094,685,0,1655052653,6285.900387399997,-1172.1131942700013,24551.06754504001 2022-06-12,16:50:55.000,163,9574124,-795,0,1655052654,6285.947541569993,-1172.1413907899987,24551.109467759998 2022-06-12,16:50:56.000,163,9574066,-635,0,1655052655,6285.947541569993,-1172.1836855700021,24551.053570800002 2022-06-12,16:50:57.000,163,9574081,-114,0,1655052656,6285.934068949995,-1172.1907347000015,24551.109467759998 2022-06-12,16:50:58.000,163,9574053,-795,0,1655052657,6285.853233229995,-1172.218931219999,24550.9836996 2022-06-12,16:50:59.000,163,9574117,-795,0,1655052658,6285.886914779992,-1172.240078609997,24551.046583680007 2022-06-12,16:51:00.000,163,9574071,-675,0,1655052659,6285.967750499993,-1172.275324260001,24551.109467759998 2022-06-12,16:51:01.000,163,9574061,-795,0,1655052660,6286.008168359993,-1172.3105699099979,24551.088506399996 2022-06-12,16:51:02.000,163,9574099,525,0,1655052661,6285.994695739995,-1172.3387664299953,24551.144403360006 2022-06-12,16:51:03.000,163,9574045,-795,0,1655052662,6285.900387399997,-1172.36696295,24550.934789760002 2022-06-12,16:51:04.000,163,9574099,1045,0,1655052663,6285.8128153699945,-1172.36696295,24550.86491856 2022-06-12,16:51:05.000,163,9574044,-74,0,1655052664,6285.907123709992,-1172.3951594699975,24550.990686719997 2022-06-12,16:51:06.000,163,9574067,-795,0,1655052665,6285.981223119998,-1172.4163068599955,24550.997673840007 2022-06-12,16:51:07.000,163,9574064,-795,0,1655052666,6286.028377289993,-1172.4445033800002,24551.06055792 2022-06-12,16:51:08.000,163,9574061,765,0,1655052667,6286.008168359993,-1172.4938472899958,24551.053570800002 2022-06-12,16:51:09.000,163,9574085,-795,0,1655052668,6286.021640979998,-1172.514994680001,24550.948764000008 2022-06-12,16:51:10.000,163,9574057,-795,0,1655052669,6286.095740389996,-1172.5220438100005,24551.053570800002 2022-06-12,16:51:11.000,163,9574056,-795,0,1655052670,6286.0553225299955,-1172.5361420699992,24551.01164808 2022-06-12,16:51:12.000,163,9574107,165,0,1655052671,6286.068795149993,-1172.585485980002,24550.976712480006 2022-06-12,16:51:13.000,163,9574066,1045,0,1655052672,6286.035113599995,-1172.60663337,24550.85094432001 2022-06-12,16:51:14.000,163,9574078,-795,0,1655052673,6286.021640979998,-1172.6348298899975,24550.9138284 2022-06-12,16:51:15.000,163,9574105,-434,0,1655052674,6286.129421939993,-1172.6277807599981,24551.039596559996 2022-06-12,16:51:16.000,163,9574086,-315,0,1655052675,6286.136158249996,-1172.6136824999994,24551.039596559996 2022-06-12,16:51:17.000,163,9574088,-795,0,1655052676,6286.068795149993,-1172.6559772799956,24550.941776879998 2022-06-12,16:51:18.000,163,9574028,-795,0,1655052677,6286.089004079993,-1172.6700755400016,24550.955751120004 2022-06-12,16:51:19.000,163,9574136,485,0,1655052678,6286.102476699998,-1172.7053211899984,24551.004660960003 2022-06-12,16:51:20.000,163,9574047,-515,0,1655052679,6286.075531459996,-1172.7264685799964,24551.03260944 2022-06-12,16:51:21.000,163,9574042,-795,0,1655052680,6286.041849909998,-1172.719419449997,24550.857931440005 2022-06-12,16:51:22.000,163,9574061,485,0,1655052681,6286.028377289993,-1172.7405668399952,24550.8439572 2022-06-12,16:51:23.000,163,9574099,485,0,1655052682,6286.156367179996,-1172.7617142300005,24550.997673840007 2022-06-12,16:51:24.000,163,9574038,-795,0,1655052683,6286.163103489998,-1172.789910749998,24551.025622320005 2022-06-12,16:51:25.000,163,9573998,-795,0,1655052684,6286.136158249996,-1172.7828616199986,24550.920815519996 2022-06-12,16:51:26.000,163,9574119,-795,0,1655052685,6286.223730279999,-1172.8322055300014,24551.025622320005 2022-06-12,16:51:27.000,163,9574139,924,0,1655052686,6286.1698397999935,-1172.825156400002,24550.941776879998 2022-06-12,16:51:28.000,163,9574097,-795,0,1655052687,6286.095740389996,-1172.8392546600007,24550.871905679996 2022-06-12,16:51:29.000,163,9574082,485,0,1655052688,6286.082267769998,-1172.8674511799982,24550.89286704 2022-06-12,16:51:30.000,163,9574107,-795,0,1655052689,6286.156367179996,-1172.8604020499988,24550.969725359995 2022-06-12,16:51:31.000,163,9574095,-795,0,1655052690,6286.216993969996,-1172.8533529199995,24550.997673840007 2022-06-12,16:51:32.000,163,9574091,605,0,1655052691,6286.1698397999935,-1172.8674511799982,24551.01863520001 2022-06-12,16:51:33.000,163,9574063,685,0,1655052692,6286.149630869993,-1172.8604020499988,24550.920815519996 2022-06-12,16:51:34.000,163,9574096,-795,0,1655052693,6286.196785039996,-1172.8674511799982,24551.025622320005 2022-06-12,16:51:35.000,163,9574117,805,0,1655052694,6286.163103489998,-1172.881549439997,24550.976712480006 2022-06-12,16:51:36.000,163,9574068,645,0,1655052695,6286.021640979998,-1172.8885985699962,24550.73216328001 2022-06-12,16:51:37.000,163,9574088,-795,0,1655052696,6286.156367179996,-1172.8604020499988,24550.955751120004 2022-06-12,16:51:38.000,163,9574042,-795,0,1655052697,6286.095740389996,-1172.84630379,24550.86491856 2022-06-12,16:51:39.000,163,9574062,-795,0,1655052698,6286.115949319996,-1172.8674511799982,24550.9138284 2022-06-12,16:51:40.000,163,9574030,-795,0,1655052699,6286.183312419998,-1172.825156400002,24550.990686719997 2022-06-12,16:51:41.000,163,9574119,-795,0,1655052700,6286.129421939993,-1172.825156400002,24550.9138284 2022-06-12,16:51:42.000,163,9574018,-795,0,1655052701,6286.190048729994,-1172.8181072699954,24551.06754504001 2022-06-12,16:51:43.000,163,9574124,525,0,1655052702,6286.062058839998,-1172.8181072699954,24550.906841280004 2022-06-12,16:51:44.000,163,9574012,-795,0,1655052703,6286.109213009993,-1172.789910749998,24550.906841280004 2022-06-12,16:51:45.000,163,9574049,-795,0,1655052704,6286.129421939993,-1172.7687633599999,24550.927802640006 2022-06-12,16:51:46.000,163,9574054,-795,0,1655052705,6286.163103489998,-1172.7546651000011,24550.941776879998 2022-06-12,16:51:47.000,163,9574130,-795,0,1655052706,6286.163103489998,-1172.7546651000011,24551.046583680007 2022-06-12,16:51:48.000,163,9574079,-795,0,1655052707,6286.115949319996,-1172.7617142300005,24550.955751120004 2022-06-12,16:51:49.000,163,9574095,-795,0,1655052708,6286.102476699998,-1172.7264685799964,24550.885879920002 2022-06-12,16:51:50.000,163,9574052,85,0,1655052709,6286.136158249996,-1172.7264685799964,24551.053570800002 2022-06-12,16:51:51.000,163,9574051,-795,0,1655052710,6286.122685629998,-1172.7405668399952,24550.934789760002 2022-06-12,16:51:52.000,163,9574071,-795,0,1655052711,6286.129421939993,-1172.7405668399952,24550.96273824 2022-06-12,16:51:53.000,163,9574047,-795,0,1655052712,6286.082267769998,-1172.719419449997,24550.802034479995 2022-06-12,16:51:54.000,163,9574097,-795,0,1655052713,6286.075531459996,-1172.7405668399952,24550.85094432001 2022-06-12,16:51:55.000,163,9574102,-795,0,1655052714,6286.1698397999935,-1172.7335177099958,24550.969725359995 2022-06-12,16:51:56.000,163,9574060,-795,0,1655052715,6286.190048729994,-1172.7687633599999,24550.976712480006 2022-06-12,16:51:57.000,163,9574097,-795,0,1655052716,6286.196785039996,-1172.7405668399952,24550.955751120004 2022-06-12,16:51:58.000,163,9574089,-475,0,1655052717,6286.122685629998,-1172.7335177099958,24550.9138284 2022-06-12,16:51:59.000,163,9574203,-795,0,1655052718,6286.156367179996,-1172.7335177099958,24550.89286704 2022-06-12,16:52:00.000,163,9574102,765,0,1655052719,6286.190048729994,-1172.7053211899984,24550.9138284 2022-06-12,16:52:01.000,163,9574075,-795,0,1655052720,6286.183312419998,-1172.7264685799964,24550.906841280004 2022-06-12,16:52:02.000,163,9574062,885,0,1655052721,6286.223730279999,-1172.719419449997,24550.871905679996 2022-06-12,16:52:03.000,163,9574057,-515,0,1655052722,6286.183312419998,-1172.698272059999,24550.89286704 2022-06-12,16:52:04.000,163,9574032,-795,0,1655052723,6286.196785039996,-1172.7053211899984,24550.906841280004 2022-06-12,16:52:05.000,163,9574065,-795,0,1655052724,6286.149630869993,-1172.677124670001,24550.85094432001 2022-06-12,16:52:06.000,163,9574071,-795,0,1655052725,6286.183312419998,-1172.6700755400016,24550.857931440005 2022-06-12,16:52:07.000,163,9574160,-195,0,1655052726,6286.230466589994,-1172.6630264100022,24550.948764000008 2022-06-12,16:52:08.000,163,9574096,-315,0,1655052727,6286.1698397999935,-1172.6841738000003,24550.79504736 2022-06-12,16:52:09.000,163,9574119,-795,0,1655052728,6286.142894559998,-1172.677124670001,24550.829982960007 2022-06-12,16:52:10.000,163,9574043,-795,0,1655052729,6286.243939209999,-1172.6559772799956,24550.89286704 2022-06-12,16:52:11.000,163,9574041,-795,0,1655052730,6286.277620759996,-1172.6277807599981,24550.920815519996 2022-06-12,16:52:12.000,163,9574063,325,0,1655052731,6286.264148139999,-1172.6207316299988,24550.89985416001 2022-06-12,16:52:13.000,163,9574046,1445,0,1655052732,6286.223730279999,-1172.6418790199968,24550.829982960007 2022-06-12,16:52:14.000,163,9574130,-795,0,1655052733,6286.3180386199965,-1172.5995842400007,24550.934789760002 2022-06-12,16:52:15.000,163,9574178,-795,0,1655052734,6286.324774929999,-1172.60663337,24550.857931440005 2022-06-12,16:52:16.000,163,9574070,-795,0,1655052735,6286.338247549997,-1172.6136824999994,24550.822995839997 2022-06-12,16:52:17.000,163,9574076,805,0,1655052736,6286.297829689996,-1172.5572894599973,24550.8439572 2022-06-12,16:52:18.000,163,9574078,805,0,1655052737,6286.311302309994,-1172.5431911999985,24550.774085999998 2022-06-12,16:52:19.000,163,9574076,-595,0,1655052738,6286.304565999999,-1172.5431911999985,24550.81600872 2022-06-12,16:52:20.000,163,9574099,605,0,1655052739,6286.432555889995,-1172.5361420699992,24550.927802640006 2022-06-12,16:52:21.000,163,9574076,-795,0,1655052740,6286.432555889995,-1172.5290929399998,24550.878892800007 2022-06-12,16:52:22.000,163,9574102,-795,0,1655052741,6286.459501129997,-1172.4867981599964,24550.9138284 2022-06-12,16:52:23.000,163,9574051,-795,0,1655052742,6286.425819579992,-1172.5079455500018,24550.788060240004 2022-06-12,16:52:24.000,163,9574099,-795,0,1655052743,6286.432555889995,-1172.5079455500018,24550.79504736 2022-06-12,16:52:25.000,163,9574085,-795,0,1655052744,6286.499918989997,-1172.5008964199951,24550.79504736 2022-06-12,16:52:26.000,163,9574071,-315,0,1655052745,6286.479710059997,-1172.5079455500018,24550.829982960007 2022-06-12,16:52:27.000,163,9574072,645,0,1655052746,6286.580754709998,-1172.5220438100005,24550.920815519996 2022-06-12,16:52:28.000,163,9574023,-795,0,1655052747,6286.587491019993,-1172.514994680001,24550.89985416001 2022-06-12,16:52:29.000,163,9574143,-795,0,1655052748,6286.607699949993,-1172.5290929399998,24550.85094432001 2022-06-12,16:52:30.000,163,9574081,765,0,1655052749,6286.708744599993,-1172.5361420699992,24550.89985416001 2022-06-12,16:52:31.000,163,9574159,924,0,1655052750,6286.688535669993,-1172.5572894599973,24550.89286704 2022-06-12,16:52:32.000,163,9574080,-795,0,1655052751,6286.708744599993,-1172.571387719996,24550.809021600006 2022-06-12,16:52:33.000,163,9574071,-795,0,1655052752,6286.715480909996,-1172.585485980002,24550.79504736 2022-06-12,16:52:34.000,163,9574113,1005,0,1655052753,6286.749162459993,-1172.60663337,24550.767098880002 2022-06-12,16:52:35.000,163,9574097,-795,0,1655052754,6286.856943419996,-1172.5995842400007,24550.9138284 2022-06-12,16:52:36.000,163,9574068,-795,0,1655052755,6286.904097589999,-1172.60663337,24550.920815519996 2022-06-12,16:52:37.000,163,9574056,-795,0,1655052756,6286.9175702099965,-1172.6136824999994,24550.906841280004 2022-06-12,16:52:38.000,163,9574106,-795,0,1655052757,6286.877152349996,-1172.6348298899975,24550.86491856 2022-06-12,16:52:39.000,163,9574090,-795,0,1655052758,6286.910833899994,-1172.6489281499962,24550.788060240004 2022-06-12,16:52:40.000,163,9574116,1125,0,1655052759,6286.931042829994,-1172.6559772799956,24550.885879920002 2022-06-12,16:52:41.000,163,9574125,-795,0,1655052760,6286.984933309999,-1172.6700755400016,24550.920815519996 2022-06-12,16:52:42.000,163,9574097,-235,0,1655052761,6286.957988069997,-1172.6559772799956,24550.906841280004 2022-06-12,16:52:43.000,163,9574057,-795,0,1655052762,6286.957988069997,-1172.6700755400016,24550.86491856 2022-06-12,16:52:44.000,163,9574037,845,0,1655052763,6286.991669619994,-1172.698272059999,24550.878892800007 2022-06-12,16:52:45.000,163,9574053,-795,0,1655052764,6287.045560099992,-1172.677124670001,24550.948764000008 2022-06-12,16:52:46.000,163,9574094,165,0,1655052765,6287.052296409995,-1172.7053211899984,24550.955751120004 2022-06-12,16:52:47.000,163,9574078,-434,0,1655052766,6287.018614859997,-1172.719419449997,24550.969725359995 2022-06-12,16:52:48.000,163,9574084,605,0,1655052767,6286.971460689994,-1172.719419449997,24550.934789760002 2022-06-12,16:52:49.000,163,9574066,-795,0,1655052768,6286.904097589999,-1172.7617142300005,24550.8439572 2022-06-12,16:52:50.000,163,9574051,285,0,1655052769,6286.910833899994,-1172.7476159700018,24550.85094432001 2022-06-12,16:52:51.000,163,9574068,-795,0,1655052770,6286.931042829994,-1172.7123703199977,24551.053570800002 2022-06-12,16:52:52.000,163,9574088,445,0,1655052771,6286.924306519999,-1172.7053211899984,24551.01164808 2022-06-12,16:52:53.000,163,9574085,-795,0,1655052772,6286.897361279996,-1172.6912229299996,24550.9836996 2022-06-12,16:52:54.000,163,9574035,-795,0,1655052773,6286.789580319994,-1172.6559772799956,24550.89985416001 2022-06-12,16:52:55.000,163,9574154,-795,0,1655052774,6286.782844009998,-1172.6207316299988,24550.934789760002 2022-06-12,16:52:56.000,163,9574091,605,0,1655052775,6286.715480909996,-1172.5995842400007,24550.955751120004 2022-06-12,16:52:57.000,163,9574030,-795,0,1655052776,6286.654854119995,-1172.585485980002,24551.004660960003 2022-06-12,16:52:58.000,163,9574075,-795,0,1655052777,6286.567282089993,-1172.5431911999985,24550.89286704 2022-06-12,16:52:59.000,163,9574068,-795,0,1655052778,6286.553809469995,-1172.5361420699992,24550.927802640006 2022-06-12,16:53:00.000,163,9574108,845,0,1655052779,6286.520127919997,-1172.4726998999977,24551.046583680007 2022-06-12,16:53:01.000,163,9574112,845,0,1655052780,6286.486446369992,-1172.458601639999,24551.088506399996 2022-06-12,16:53:02.000,163,9574012,-114,0,1655052781,6286.425819579992,-1172.4022085999968,24551.025622320005 2022-06-12,16:53:03.000,163,9574101,-515,0,1655052782,6286.284357069999,-1172.3740120799994,24550.9138284 2022-06-12,16:53:04.000,163,9574052,325,0,1655052783,6286.284357069999,-1172.331717299996,24550.96273824 2022-06-12,16:53:05.000,163,9574100,-795,0,1655052784,6286.250675519994,-1172.3105699099979,24550.955751120004 2022-06-12,16:53:06.000,163,9574092,-795,0,1655052785,6286.156367179996,-1172.2682751300017,24550.89985416001 2022-06-12,16:53:07.000,163,9574035,-795,0,1655052786,6286.136158249996,-1172.2259803499983,24550.89286704 2022-06-12,16:53:08.000,163,9574045,445,0,1655052787,6286.210257659994,-1172.1907347000015,24550.941776879998 2022-06-12,16:53:09.000,163,9574057,565,0,1655052788,6286.1698397999935,-1172.1625381799968,24550.941776879998 2022-06-12,16:53:10.000,163,9574085,-795,0,1655052789,6286.183312419998,-1172.1131942700013,24551.046583680007 2022-06-12,16:53:11.000,163,9574118,725,0,1655052790,6286.156367179996,-1172.0708994899978,24550.9836996 2022-06-12,16:53:12.000,163,9574080,805,0,1655052791,6286.129421939993,-1172.0497520999998,24550.89286704 2022-06-12,16:53:13.000,163,9574072,725,0,1655052792,6286.021640979998,-1171.9581134100008,24550.822995839997 2022-06-12,16:53:14.000,163,9574099,-315,0,1655052793,6285.920596329997,-1171.9651625400002,24550.767098880002 2022-06-12,16:53:15.000,163,9574036,-795,0,1655052794,6285.987959429993,-1171.908769499998,24550.8439572 2022-06-12,16:53:16.000,163,9574099,-795,0,1655052795,6286.041849909998,-1171.8805729800006,24550.955751120004 2022-06-12,16:53:17.000,163,9574091,-795,0,1655052796,6285.987959429993,-1171.8312290699978,24550.955751120004 2022-06-12,16:53:18.000,163,9574096,-795,0,1655052797,6285.954277879995,-1171.817130809999,24550.934789760002 2022-06-12,16:53:19.000,163,9574108,404,0,1655052798,6285.853233229995,-1171.8100816799997,24550.85094432001 2022-06-12,16:53:20.000,163,9574071,-155,0,1655052799,6285.866705849992,-1171.7818851600023,24550.836970080003 2022-06-12,16:53:21.000,163,9574080,-795,0,1655052800,6285.853233229995,-1171.760737769997,24550.8439572 2022-06-12,16:53:22.000,163,9574082,-795,0,1655052801,6285.866705849992,-1171.7254921200001,24550.836970080003 2022-06-12,16:53:23.000,163,9574072,845,0,1655052802,6285.846496919992,-1171.7466395099982,24550.74613752 2022-06-12,16:53:24.000,163,9574113,-795,0,1655052803,6285.846496919992,-1171.7466395099982,24550.753124639996 2022-06-12,16:53:25.000,163,9574096,-795,0,1655052804,6285.907123709992,-1171.7536886399976,24550.829982960007 2022-06-12,16:53:26.000,163,9574110,-795,0,1655052805,6285.907123709992,-1171.7536886399976,24550.85094432001 2022-06-12,16:53:27.000,163,9574116,-795,0,1655052806,6285.880178469997,-1171.7466395099982,24550.767098880002 2022-06-12,16:53:28.000,163,9574050,85,0,1655052807,6285.806079059999,-1171.760737769997,24550.64831784 2022-06-12,16:53:29.000,163,9574065,-795,0,1655052808,6285.866705849992,-1171.7466395099982,24550.739150400004 2022-06-12,16:53:30.000,163,9574067,924,0,1655052809,6285.900387399997,-1171.795983420001,24550.74613752 2022-06-12,16:53:31.000,163,9574057,-795,0,1655052810,6285.819551679997,-1171.8100816799997,24550.599408000002 2022-06-12,16:53:32.000,163,9574106,-795,0,1655052811,6285.873442159995,-1171.817130809999,24550.73216328001 2022-06-12,16:53:33.000,163,9574070,-795,0,1655052812,6285.947541569993,-1171.8241799399984,24550.753124639996 2022-06-12,16:53:34.000,163,9574072,965,0,1655052813,6285.934068949995,-1171.8594255899952,24550.788060240004 2022-06-12,16:53:35.000,163,9574082,-795,0,1655052814,6285.900387399997,-1171.8453273299965,24550.753124639996 2022-06-12,16:53:36.000,163,9574064,1525,0,1655052815,6285.920596329997,-1171.8805729800006,24550.662292080007 2022-06-12,16:53:37.000,163,9574043,-795,0,1655052816,6285.920596329997,-1171.8664747200019,24550.67626632 2022-06-12,16:53:38.000,163,9574134,-795,0,1655052817,6285.873442159995,-1171.8805729800006,24550.641330720005 2022-06-12,16:53:39.000,163,9574097,165,0,1655052818,6285.866705849992,-1171.9369660199955,24550.655304959997 2022-06-12,16:53:40.000,163,9574000,-795,0,1655052819,6285.954277879995,-1171.9369660199955,24550.74613752 2022-06-12,16:53:41.000,163,9574075,-315,0,1655052820,6285.981223119998,-1171.9369660199955,24550.74613752 2022-06-12,16:53:42.000,163,9574084,205,0,1655052821,6285.967750499993,-1171.9510642800014,24550.739150400004 2022-06-12,16:53:43.000,163,9574044,-795,0,1655052822,6285.866705849992,-1171.9792607999989,24550.55748528 2022-06-12,16:53:44.000,163,9574109,-795,0,1655052823,6285.839760609997,-1171.9651625400002,24550.669279200003 2022-06-12,16:53:45.000,163,9574105,-795,0,1655052824,6285.880178469997,-1172.000408189997,24550.634343599995 2022-06-12,16:53:46.000,163,9574038,605,0,1655052825,6285.859969539997,-1171.9792607999989,24550.662292080007 2022-06-12,16:53:47.000,163,9574083,-795,0,1655052826,6285.893651089995,-1171.944015150002,24550.68325344001 2022-06-12,16:53:48.000,163,9574100,-114,0,1655052827,6285.907123709992,-1171.9651625400002,24550.690240560005 2022-06-12,16:53:49.000,163,9574074,205,0,1655052828,6285.819551679997,-1171.9510642800014,24550.606395119998 2022-06-12,16:53:50.000,163,9574019,685,0,1655052829,6285.866705849992,-1171.9510642800014,24550.72517616 2022-06-12,16:53:51.000,163,9574120,1405,0,1655052830,6285.839760609997,-1171.929916889996,24550.704214799996 2022-06-12,16:53:52.000,163,9574134,-795,0,1655052831,6285.6982980999965,-1171.929916889996,24550.4596656 2022-06-12,16:53:53.000,163,9574041,-195,0,1655052832,6285.711770719994,-1171.908769499998,24550.56447240001 2022-06-12,16:53:54.000,163,9574052,-795,0,1655052833,6285.678089169996,-1171.8946712399993,24550.522549680005 2022-06-12,16:53:55.000,163,9574073,-795,0,1655052834,6285.799342749997,-1171.8735238500012,24550.669279200003 2022-06-12,16:53:56.000,163,9574079,-795,0,1655052835,6285.839760609997,-1171.9017203699987,24550.711201920007 2022-06-12,16:53:57.000,163,9574060,-795,0,1655052836,6285.819551679997,-1171.8664747200019,24550.662292080007 2022-06-12,16:53:58.000,163,9574084,-795,0,1655052837,6285.731979649994,-1171.8594255899952,24550.62735648 2022-06-12,16:53:59.000,163,9574144,-795,0,1655052838,6285.819551679997,-1171.8312290699978,24550.606395119998 2022-06-12,16:54:00.000,163,9574076,-795,0,1655052839,6285.8128153699945,-1171.8453273299965,24550.655304959997 2022-06-12,16:54:01.000,163,9574063,-795,0,1655052840,6285.799342749997,-1171.8453273299965,24550.67626632 2022-06-12,16:54:02.000,163,9574056,965,0,1655052841,6285.752188579994,-1171.8312290699978,24550.51556256001 2022-06-12,16:54:03.000,163,9574082,-795,0,1655052842,6285.779133819997,-1171.8100816799997,24550.55748528 2022-06-12,16:54:04.000,163,9574065,685,0,1655052843,6285.859969539997,-1171.8100816799997,24550.690240560005 2022-06-12,16:54:05.000,163,9574098,-795,0,1655052844,6285.846496919992,-1171.7748360299956,24550.704214799996 2022-06-12,16:54:06.000,163,9574064,-795,0,1655052845,6285.853233229995,-1171.7254921200001,24550.69722768 2022-06-12,16:54:07.000,163,9574099,1525,0,1655052846,6285.711770719994,-1171.7325412499995,24550.494601200007 2022-06-12,16:54:08.000,163,9574135,605,0,1655052847,6285.624198689999,-1171.7113938600014,24550.466652719995 2022-06-12,16:54:09.000,163,9574114,525,0,1655052848,6285.684825479999,-1171.704344730002,24550.536523919996 2022-06-12,16:54:10.000,163,9574045,-795,0,1655052849,6285.731979649994,-1171.6761482099973,24550.585433759996 2022-06-12,16:54:11.000,163,9574041,-795,0,1655052850,6285.765661199999,-1171.6831973399967,24550.68325344001 2022-06-12,16:54:12.000,163,9574064,525,0,1655052851,6285.691561789994,-1171.6409025600005,24550.662292080007 2022-06-12,16:54:13.000,163,9574061,845,0,1655052852,6285.664616549999,-1171.6831973399967,24550.550498160002 2022-06-12,16:54:14.000,163,9574092,-795,0,1655052853,6285.745452269999,-1171.6550008199993,24550.704214799996 2022-06-12,16:54:15.000,163,9574080,445,0,1655052854,6285.691561789994,-1171.690246469996,24550.64831784 2022-06-12,16:54:16.000,163,9574096,565,0,1655052855,6285.671352859994,-1171.6972955999954,24550.711201920007 2022-06-12,16:54:17.000,163,9574096,-475,0,1655052856,6285.657880239996,-1171.690246469996,24550.669279200003 2022-06-12,16:54:18.000,163,9574135,445,0,1655052857,6285.610726069994,-1171.7113938600014,24550.571459520004 2022-06-12,16:54:19.000,163,9574090,-235,0,1655052858,6285.651143929994,-1171.690246469996,24550.634343599995 2022-06-12,16:54:20.000,163,9574026,-795,0,1655052859,6285.705034409999,-1171.690246469996,24550.739150400004 2022-06-12,16:54:21.000,163,9574103,-795,0,1655052860,6285.705034409999,-1171.704344730002,24550.690240560005 2022-06-12,16:54:22.000,163,9574036,-795,0,1655052861,6285.711770719994,-1171.6972955999954,24550.67626632 2022-06-12,16:54:23.000,163,9574159,445,0,1655052862,6285.644407619999,-1171.690246469996,24550.522549680005 2022-06-12,16:54:24.000,163,9574051,-795,0,1655052863,6285.691561789994,-1171.690246469996,24550.56447240001 2022-06-12,16:54:25.000,163,9574073,-795,0,1655052864,6285.711770719994,-1171.6620499499986,24550.606395119998 2022-06-12,16:54:26.000,163,9574041,605,0,1655052865,6285.7185070299965,-1171.6409025600005,24550.613382240008 2022-06-12,16:54:27.000,163,9574035,1005,0,1655052866,6285.705034409999,-1171.6338534300012,24550.704214799996 2022-06-12,16:54:28.000,163,9574015,-795,0,1655052867,6285.711770719994,-1171.6197551699952,24550.620369360004 2022-06-12,16:54:29.000,163,9574109,445,0,1655052868,6285.684825479999,-1171.5633621300003,24550.64831784 2022-06-12,16:54:30.000,163,9574057,765,0,1655052869,6285.671352859994,-1171.5069690899982,24550.57844664 2022-06-12,16:54:31.000,163,9574100,-795,0,1655052870,6285.711770719994,-1171.5210673499969,24550.641330720005 2022-06-12,16:54:32.000,163,9574016,-795,0,1655052871,6285.671352859994,-1171.4999199599988,24550.634343599995 2022-06-12,16:54:33.000,163,9574068,-515,0,1655052872,6285.651143929994,-1171.4717234400014,24550.669279200003 2022-06-12,16:54:34.000,163,9574004,-675,0,1655052873,6285.536626659996,-1171.4364777899973,24550.55748528 2022-06-12,16:54:35.000,163,9574073,-795,0,1655052874,6285.543362969998,-1171.4082812699999,24550.620369360004 2022-06-12,16:54:36.000,163,9574072,-354,0,1655052875,6285.610726069994,-1171.3730356199958,24550.704214799996 2022-06-12,16:54:37.000,163,9574047,-555,0,1655052876,6285.624198689999,-1171.316642580001,24550.67626632 2022-06-12,16:54:38.000,163,9574059,-795,0,1655052877,6285.630934999994,-1171.2884460599962,24550.704214799996 2022-06-12,16:54:39.000,163,9574078,-795,0,1655052878,6285.543362969998,-1171.2602495399988,24550.55748528 2022-06-12,16:54:40.000,163,9574136,-795,0,1655052879,6285.597253449996,-1171.2532004099994,24550.592420880006 2022-06-12,16:54:41.000,163,9574022,-795,0,1655052880,6285.617462379996,-1171.189758239998,24550.599408000002 2022-06-12,16:54:42.000,163,9574094,-155,0,1655052881,6285.610726069994,-1171.1615617200005,24550.641330720005 2022-06-12,16:54:43.000,163,9574078,525,0,1655052882,6285.583780829998,-1171.1333651999958,24550.62735648 2022-06-12,16:54:44.000,163,9574063,725,0,1655052883,6285.644407619999,-1171.1051686799983,24550.620369360004 2022-06-12,16:54:45.000,163,9574035,-515,0,1655052884,6285.705034409999,-1171.0558247699955,24550.760111760006 2022-06-12,16:54:46.000,163,9574096,485,0,1655052885,6285.705034409999,-1170.9923826000013,24550.704214799996 2022-06-12,16:54:47.000,163,9574185,-795,0,1655052886,6285.651143929994,-1170.9359895599991,24550.690240560005 2022-06-12,16:54:48.000,163,9574065,-795,0,1655052887,6285.556835589996,-1170.8936947799957,24550.592420880006 2022-06-12,16:54:49.000,163,9574064,124,0,1655052888,6285.577044519996,-1170.8161543499955,24550.592420880006 2022-06-12,16:54:50.000,163,9574062,-795,0,1655052889,6285.678089169996,-1170.7527121800013,24550.64831784 2022-06-12,16:54:51.000,163,9574108,45,0,1655052890,6285.617462379996,-1170.731564789996,24550.641330720005 2022-06-12,16:54:52.000,163,9574081,1045,0,1655052891,6285.644407619999,-1170.6822208800004,24550.690240560005 2022-06-12,16:54:53.000,163,9574037,-795,0,1655052892,6285.651143929994,-1170.6258278399982,24550.613382240008 2022-06-12,16:54:54.000,163,9574098,-795,0,1655052893,6285.664616549999,-1170.6046804500002,24550.74613752 2022-06-12,16:54:55.000,163,9574108,-795,0,1655052894,6285.657880239996,-1170.5905821900014,24550.704214799996 2022-06-12,16:54:56.000,163,9574098,-795,0,1655052895,6285.651143929994,-1170.5623856699967,24550.69722768 2022-06-12,16:54:57.000,163,9574060,-795,0,1655052896,6285.671352859994,-1170.5553365399974,24550.662292080007 2022-06-12,16:54:58.000,163,9574105,-795,0,1655052897,6285.664616549999,-1170.5623856699967,24550.599408000002 2022-06-12,16:54:59.000,163,9574085,565,0,1655052898,6285.671352859994,-1170.52714002,24550.662292080007 2022-06-12,16:55:00.000,163,9574065,-795,0,1655052899,6285.799342749997,-1170.5059926300019,24550.69722768 2022-06-12,16:55:01.000,163,9574071,85,0,1655052900,6285.779133819997,-1170.5130417600012,24550.73216328001 2022-06-12,16:55:02.000,163,9574103,-795,0,1655052901,6285.785870129999,-1170.4777961099971,24550.718189040002 2022-06-12,16:55:03.000,163,9574112,-795,0,1655052902,6285.657880239996,-1170.456648719999,24550.592420880006 2022-06-12,16:55:04.000,163,9574079,-795,0,1655052903,6285.6982980999965,-1170.4143539399956,24550.56447240001 2022-06-12,16:55:05.000,163,9574053,-235,0,1655052904,6285.725243339999,-1170.4143539399956,24550.599408000002 2022-06-12,16:55:06.000,163,9574121,-795,0,1655052905,6285.7185070299965,-1170.3650100300001,24550.592420880006 2022-06-12,16:55:07.000,163,9574056,525,0,1655052906,6285.745452269999,-1170.3579609000008,24550.67626632 2022-06-12,16:55:08.000,163,9574091,685,0,1655052907,6285.731979649994,-1170.2945187299993,24550.599408000002 2022-06-12,16:55:09.000,163,9574106,-274,0,1655052908,6285.617462379996,-1170.2592730799952,24550.445691360008 2022-06-12,16:55:10.000,163,9574052,1045,0,1655052909,6285.792606439994,-1170.2522239499958,24550.669279200003 2022-06-12,16:55:11.000,163,9574093,725,0,1655052910,6285.799342749997,-1170.2099291699997,24550.613382240008 2022-06-12,16:55:12.000,163,9574066,-235,0,1655052911,6285.799342749997,-1170.1746835199956,24550.55748528 2022-06-12,16:55:13.000,163,9574035,285,0,1655052912,6285.725243339999,-1170.1464869999982,24550.4596656 2022-06-12,16:55:14.000,163,9574072,525,0,1655052913,6285.772397509994,-1170.090093959996,24550.51556256001 2022-06-12,16:55:15.000,163,9574133,-795,0,1655052914,6285.866705849992,-1170.0477991799999,24550.585433759996 2022-06-12,16:55:16.000,163,9574067,-795,0,1655052915,6285.900387399997,-1169.9914061399977,24550.634343599995 2022-06-12,16:55:17.000,163,9574061,-795,0,1655052916,6285.900387399997,-1169.977307879999,24550.64831784 2022-06-12,16:55:18.000,163,9574127,-74,0,1655052917,6285.873442159995,-1169.8997674499988,24550.536523919996 2022-06-12,16:55:19.000,163,9574050,-795,0,1655052918,6285.940805259997,-1169.88566919,24550.571459520004 2022-06-12,16:55:20.000,163,9574053,-795,0,1655052919,6285.967750499993,-1169.8363252799973,24550.571459520004 2022-06-12,16:55:21.000,163,9574017,-235,0,1655052920,6285.987959429993,-1169.779932239995,24550.599408000002 2022-06-12,16:55:22.000,163,9574072,645,0,1655052921,6286.014904669995,-1169.758784849997,24550.592420880006 2022-06-12,16:55:23.000,163,9574119,-795,0,1655052922,6285.981223119998,-1169.7235392000002,24550.543511040007 2022-06-12,16:55:24.000,163,9574062,404,0,1655052923,6286.0553225299955,-1169.6812444199968,24550.550498160002 2022-06-12,16:55:25.000,163,9574071,85,0,1655052924,6286.136158249996,-1169.667146159998,24550.69722768 2022-06-12,16:55:26.000,163,9574035,-235,0,1655052925,6286.115949319996,-1169.6319005100013,24550.606395119998 2022-06-12,16:55:27.000,163,9574131,1405,0,1655052926,6286.183312419998,-1169.610753119996,24550.592420880006 2022-06-12,16:55:28.000,163,9574033,-795,0,1655052927,6286.122685629998,-1169.5684583399998,24550.473639840005 2022-06-12,16:55:29.000,163,9574087,445,0,1655052928,6286.183312419998,-1169.5684583399998,24550.487614079997 2022-06-12,16:55:30.000,163,9574071,205,0,1655052929,6286.297829689996,-1169.519114429997,24550.606395119998 2022-06-12,16:55:31.000,163,9574108,-795,0,1655052930,6286.392138029994,-1169.497967039999,24550.641330720005 2022-06-12,16:55:32.000,163,9574121,165,0,1655052931,6286.432555889995,-1169.4838687800002,24550.57844664 2022-06-12,16:55:33.000,163,9574103,-274,0,1655052932,6286.405610649999,-1169.4768196500008,24550.55748528 2022-06-12,16:55:34.000,163,9574120,-114,0,1655052933,6286.5268642299925,-1169.4345248699974,24550.662292080007 2022-06-12,16:55:35.000,163,9574087,605,0,1655052934,6286.567282089993,-1169.4345248699974,24550.620369360004 2022-06-12,16:55:36.000,163,9574062,805,0,1655052935,6286.621172569998,-1169.4204266099987,24550.592420880006 2022-06-12,16:55:37.000,163,9574047,-795,0,1655052936,6286.654854119995,-1169.427475739998,24550.662292080007 2022-06-12,16:55:38.000,163,9574043,-795,0,1655052937,6286.668326739993,-1169.3992792200006,24550.51556256001 2022-06-12,16:55:39.000,163,9574120,-795,0,1655052938,6286.722217219998,-1169.371082699996,24550.592420880006 2022-06-12,16:55:40.000,163,9574085,-795,0,1655052939,6286.8232618699985,-1169.3287879199997,24550.739150400004 2022-06-12,16:55:41.000,163,9574098,-795,0,1655052940,6286.870416039994,-1169.3217387900004,24550.767098880002 2022-06-12,16:55:42.000,163,9574113,-795,0,1655052941,6286.843470799999,-1169.3005914000023,24550.753124639996 2022-06-12,16:55:43.000,163,9574113,885,0,1655052942,6286.742426149998,-1169.314689660001,24550.655304959997 2022-06-12,16:55:44.000,163,9574088,-795,0,1655052943,6286.782844009998,-1169.2723948799976,24550.711201920007 2022-06-12,16:55:45.000,163,9574066,725,0,1655052944,6286.803052939998,-1169.2653457499982,24550.739150400004 2022-06-12,16:55:46.000,163,9574057,-795,0,1655052945,6286.843470799999,-1169.2653457499982,24550.760111760006 2022-06-12,16:55:47.000,163,9574107,-195,0,1655052946,6286.897361279996,-1169.2441983600002,24550.781073120008 2022-06-12,16:55:48.000,163,9574061,-795,0,1655052947,6286.904097589999,-1169.2512474899995,24550.8439572 2022-06-12,16:55:49.000,163,9574041,-795,0,1655052948,6286.931042829994,-1169.2653457499982,24550.857931440005 2022-06-12,16:55:50.000,163,9574106,-315,0,1655052949,6286.904097589999,-1169.2653457499982,24550.760111760006 2022-06-12,16:55:51.000,163,9574072,-795,0,1655052950,6286.951251759994,-1169.279444009997,24550.871905679996 2022-06-12,16:55:52.000,163,9574070,-795,0,1655052951,6286.957988069997,-1169.2441983600002,24550.809021600006 2022-06-12,16:55:53.000,163,9574075,-595,0,1655052952,6286.964724379999,-1169.223050970002,24550.774085999998 2022-06-12,16:55:54.000,163,9574031,165,0,1655052953,6286.897361279996,-1169.2441983600002,24550.73216328001 2022-06-12,16:55:55.000,163,9574067,-795,0,1655052954,6286.971460689994,-1169.2371492300008,24550.81600872 2022-06-12,16:55:56.000,163,9574131,-795,0,1655052955,6287.065769029992,-1169.2441983600002,24550.941776879998 2022-06-12,16:55:57.000,163,9574065,-795,0,1655052956,6287.106186889992,-1169.2512474899995,24550.955751120004 2022-06-12,16:55:58.000,163,9574079,-795,0,1655052957,6287.139868439997,-1169.2371492300008,24550.9836996 2022-06-12,16:55:59.000,163,9574105,-675,0,1655052958,6287.133132129995,-1169.208952709996,24550.927802640006 2022-06-12,16:56:00.000,163,9574095,-635,0,1655052959,6287.119659509997,-1169.223050970002,24550.8439572 2022-06-12,16:56:01.000,163,9574094,-795,0,1655052960,6287.1263958199925,-1169.1807561899986,24550.836970080003 2022-06-12,16:56:02.000,163,9574107,-795,0,1655052961,6287.220704159998,-1169.16665793,24550.941776879998 2022-06-12,16:56:03.000,163,9574068,1365,0,1655052962,6287.247649399993,-1169.1525596700012,24551.01164808 2022-06-12,16:56:04.000,163,9574055,845,0,1655052963,6287.254385709995,-1169.1314122799959,24550.96273824 2022-06-12,16:56:05.000,163,9574042,-354,0,1655052964,6287.247649399993,-1169.0891174999997,24550.920815519996 2022-06-12,16:56:06.000,163,9574030,-795,0,1655052965,6287.348694049993,-1169.0820683700003,24551.06754504001 2022-06-12,16:56:07.000,163,9574112,-795,0,1655052966,6287.315012499996,-1169.0468227199963,24551.01863520001 2022-06-12,16:56:08.000,163,9574087,325,0,1655052967,6287.227440469993,-1169.0186261999988,24550.885879920002 2022-06-12,16:56:09.000,163,9574127,605,0,1655052968,6287.261122019998,-1169.0115770699995,24550.906841280004 2022-06-12,16:56:10.000,163,9574111,-795,0,1655052969,6287.220704159998,-1168.983380550002,24550.96273824 2022-06-12,16:56:11.000,163,9574072,1005,0,1655052970,6287.254385709995,-1168.983380550002,24550.997673840007 2022-06-12,16:56:12.000,163,9574058,-795,0,1655052971,6287.294803569996,-1168.9622331599967,24551.08151928 2022-06-12,16:56:13.000,163,9574070,-795,0,1655052972,6287.261122019998,-1168.9340366399992,24551.074532160004 2022-06-12,16:56:14.000,163,9574066,-515,0,1655052973,6287.301539879998,-1168.9128892500012,24551.074532160004 2022-06-12,16:56:15.000,163,9574122,-795,0,1655052974,6287.294803569996,-1168.9058401200018,24551.102480640002 2022-06-12,16:56:16.000,163,9574056,-195,0,1655052975,6287.328485119993,-1168.8987909899952,24551.074532160004 2022-06-12,16:56:17.000,163,9574062,1125,0,1655052976,6287.355430359996,-1168.835348820001,24551.088506399996 2022-06-12,16:56:18.000,163,9574069,845,0,1655052977,6287.321748809998,-1168.8423979500003,24550.969725359995 2022-06-12,16:56:19.000,163,9574129,-795,0,1655052978,6287.341957739998,-1168.8212505600022,24550.934789760002 2022-06-12,16:56:20.000,163,9574105,-155,0,1655052979,6287.449738699994,-1168.7930540399975,24551.102480640002 2022-06-12,16:56:21.000,163,9574153,-795,0,1655052980,6287.476683939996,-1168.7930540399975,24551.123442000004 2022-06-12,16:56:22.000,163,9574090,924,0,1655052981,6287.517101799996,-1168.7507592600014,24551.095493520006 2022-06-12,16:56:23.000,163,9574129,-795,0,1655052982,6287.476683939996,-1168.743710130002,24550.9836996 2022-06-12,16:56:24.000,163,9574101,285,0,1655052983,6287.503629179999,-1168.7225627399966,24551.03260944 2022-06-12,16:56:25.000,163,9574093,-795,0,1655052984,6287.557519659997,-1168.6943662199992,24551.06055792 2022-06-12,16:56:26.000,163,9574059,-795,0,1655052985,6287.611410139994,-1168.6732188300011,24551.06754504001 2022-06-12,16:56:27.000,163,9574077,-795,0,1655052986,6287.678773239997,-1168.6309240499977,24551.102480640002 2022-06-12,16:56:28.000,163,9574056,-795,0,1655052987,6287.665300619992,-1168.6309240499977,24551.074532160004 2022-06-12,16:56:29.000,163,9574089,-795,0,1655052988,6287.685509549992,-1168.5815801400022,24551.06754504001 2022-06-12,16:56:30.000,163,9574060,-795,0,1655052989,6287.766345269993,-1168.5604327499968,24551.18632608001 2022-06-12,16:56:31.000,163,9574128,845,0,1655052990,6287.725927409992,-1168.5110888400013,24551.123442000004 2022-06-12,16:56:32.000,163,9574073,-795,0,1655052991,6287.786554199993,-1168.5110888400013,24551.116454880008 2022-06-12,16:56:33.000,163,9574115,645,0,1655052992,6287.732663719995,-1168.489941449996,24551.03260944 2022-06-12,16:56:34.000,163,9574010,-795,0,1655052993,6287.786554199993,-1168.4828923199966,24551.025622320005 2022-06-12,16:56:35.000,163,9574137,-795,0,1655052994,6287.887598849993,-1168.4758431899972,24551.17933896 2022-06-12,16:56:36.000,163,9574072,-795,0,1655052995,6287.948225639993,-1168.4617449299985,24551.2282488 2022-06-12,16:56:37.000,163,9574085,-795,0,1655052996,6287.968434569993,-1168.433548410001,24551.207287439996 2022-06-12,16:56:38.000,163,9574115,-795,0,1655052997,6287.921280399998,-1168.4405975400005,24551.088506399996 2022-06-12,16:56:39.000,163,9574189,-795,0,1655052998,6287.9886434999935,-1168.4264992800017,24551.144403360006 2022-06-12,16:56:40.000,163,9574082,-795,0,1655052999,6288.035797669996,-1168.419450149995,24551.172351840003 2022-06-12,16:56:41.000,163,9574068,-155,0,1655053000,6288.035797669996,-1168.433548410001,24551.116454880008 2022-06-12,16:56:42.000,163,9574074,-795,0,1655053001,6288.082951839999,-1168.398302759997,24551.207287439996 2022-06-12,16:56:43.000,163,9574121,-795,0,1655053002,6288.082951839999,-1168.3842044999983,24551.207287439996 2022-06-12,16:56:44.000,163,9574074,685,0,1655053003,6288.116633389996,-1168.3842044999983,24551.214274560007 2022-06-12,16:56:45.000,163,9574084,-434,0,1655053004,6288.170523869994,-1168.3489588500015,24551.374978319996 2022-06-12,16:56:46.000,163,9574093,-795,0,1655053005,6288.170523869994,-1168.3278114599962,24551.31908136 2022-06-12,16:56:47.000,163,9574147,-795,0,1655053006,6288.183996489999,-1168.306664069998,24551.340042720003 2022-06-12,16:56:48.000,163,9574065,285,0,1655053007,6288.163787559999,-1168.2925658099994,24551.34702984 2022-06-12,16:56:49.000,163,9573978,-35,0,1655053008,6288.103160769999,-1168.264369290002,24551.291132880004 2022-06-12,16:56:50.000,163,9574099,-795,0,1655053009,6288.096424459996,-1168.2291236399979,24551.221261680002 2022-06-12,16:56:51.000,163,9574123,445,0,1655053010,6288.130106009994,-1168.2009271200004,24551.451836640008 2022-06-12,16:56:52.000,163,9574131,-795,0,1655053011,6288.163787559999,-1168.1656814699963,24551.430875280006 2022-06-12,16:56:53.000,163,9574060,-795,0,1655053012,6288.1368423199965,-1168.1445340799983,24551.39593968 2022-06-12,16:56:54.000,163,9574113,-795,0,1655053013,6288.069479219994,-1168.1233866900002,24551.333055600007 2022-06-12,16:56:55.000,163,9574077,1085,0,1655053014,6288.116633389996,-1168.0740427799974,24551.39593968 2022-06-12,16:56:56.000,163,9574068,-475,0,1655053015,6288.103160769999,-1168.0528953899993,24551.409913920004 2022-06-12,16:56:57.000,163,9574102,-795,0,1655053016,6288.103160769999,-1168.04584626,24551.41690104 2022-06-12,16:56:58.000,163,9574093,285,0,1655053017,6288.157051249997,-1167.975354959999,24551.423888159996 2022-06-12,16:56:59.000,163,9574085,-795,0,1655053018,6288.109897079994,-1167.9683058299997,24551.39593968 2022-06-12,16:57:00.000,163,9574133,-195,0,1655053019,6288.116633389996,-1167.954207570001,24551.39593968 2022-06-12,16:57:01.000,163,9574094,-395,0,1655053020,6288.170523869994,-1167.9048636599982,24551.528694960005 2022-06-12,16:57:02.000,163,9574067,1365,0,1655053021,6288.217678039997,-1167.862568880002,24551.500746480007 2022-06-12,16:57:03.000,163,9574130,-795,0,1655053022,6288.177260179997,-1167.8555197499954,24551.472797999995 2022-06-12,16:57:04.000,163,9574077,765,0,1655053023,6288.076215529996,-1167.8132249699993,24551.333055600007 2022-06-12,16:57:05.000,163,9574106,-795,0,1655053024,6288.089688149994,-1167.7920775800012,24551.361004080005 2022-06-12,16:57:06.000,163,9574127,-795,0,1655053025,6288.210941729994,-1167.7709301899959,24551.437862400002 2022-06-12,16:57:07.000,163,9574060,765,0,1655053026,6288.244623279992,-1167.7215862800003,24551.507733600003 2022-06-12,16:57:08.000,163,9574111,-795,0,1655053027,6288.217678039997,-1167.6933897599956,24551.423888159996 2022-06-12,16:57:09.000,163,9574053,-795,0,1655053028,6288.224414349999,-1167.6299475900014,24551.40292680001 2022-06-12,16:57:10.000,163,9574061,-795,0,1655053029,6288.278304829997,-1167.5947019399973,24551.52170784001 2022-06-12,16:57:11.000,163,9574114,-795,0,1655053030,6288.1368423199965,-1167.5524071600012,24551.326068479997 2022-06-12,16:57:12.000,163,9574069,-795,0,1655053031,6288.190732799994,-1167.5312597699958,24551.39593968 2022-06-12,16:57:13.000,163,9574113,-795,0,1655053032,6288.150314939994,-1167.4607684700022,24551.35401696001 2022-06-12,16:57:14.000,163,9574057,-795,0,1655053033,6288.150314939994,-1167.4607684700022,24551.31908136 2022-06-12,16:57:15.000,163,9574115,645,0,1655053034,6288.197469109997,-1167.4255228199982,24551.46581088 2022-06-12,16:57:16.000,163,9574056,285,0,1655053035,6288.237886969997,-1167.3902771700014,24551.51472072 2022-06-12,16:57:17.000,163,9574074,-795,0,1655053036,6288.298513759997,-1167.3620806499966,24551.472797999995 2022-06-12,16:57:18.000,163,9574079,-274,0,1655053037,6288.204205419999,-1167.3550315199973,24551.409913920004 2022-06-12,16:57:19.000,163,9574081,-795,0,1655053038,6288.2311506599945,-1167.3127367400011,24551.430875280006 2022-06-12,16:57:20.000,163,9574065,-795,0,1655053039,6288.170523869994,-1167.277491089997,24551.409913920004 2022-06-12,16:57:21.000,163,9574115,-795,0,1655053040,6288.190732799994,-1167.277491089997,24551.40292680001 2022-06-12,16:57:22.000,163,9574056,645,0,1655053041,6288.143578629999,-1167.2492945699996,24551.34702984 2022-06-12,16:57:23.000,163,9574043,365,0,1655053042,6288.197469109997,-1167.2140489199955,24551.381965440007 2022-06-12,16:57:24.000,163,9574082,-795,0,1655053043,6288.244623279992,-1167.2140489199955,24551.458823760004 2022-06-12,16:57:25.000,163,9574098,-795,0,1655053044,6288.258095899997,-1167.1999506599968,24551.472797999995 2022-06-12,16:57:26.000,163,9574097,1445,0,1655053045,6288.298513759997,-1167.16470501,24551.46581088 2022-06-12,16:57:27.000,163,9574123,-795,0,1655053046,6288.264832209992,-1167.1576558800007,24551.41690104 2022-06-12,16:57:28.000,163,9574076,-795,0,1655053047,6288.271568519995,-1167.1788032699988,24551.312094240006 2022-06-12,16:57:29.000,163,9574068,-795,0,1655053048,6288.217678039997,-1167.129459359996,24551.270171520002 2022-06-12,16:57:30.000,163,9574089,-795,0,1655053049,6288.318722689997,-1167.0801154500004,24551.409913920004 2022-06-12,16:57:31.000,163,9574083,404,0,1655053050,6288.365876859993,-1167.0942137099992,24551.444849519998 2022-06-12,16:57:32.000,163,9574128,-555,0,1655053051,6288.372613169995,-1167.0660171900017,24551.40292680001 2022-06-12,16:57:33.000,163,9574017,5,0,1655053052,6288.372613169995,-1167.0448697999964,24551.423888159996 2022-06-12,16:57:34.000,163,9574044,-795,0,1655053053,6288.453448889995,-1167.0025750200002,24551.472797999995 2022-06-12,16:57:35.000,163,9574102,525,0,1655053054,6288.466921509993,-1167.0237224099983,24551.423888159996 2022-06-12,16:57:36.000,163,9574089,1085,0,1655053055,6288.433239959995,-1166.946181979998,24551.437862400002 2022-06-12,16:57:37.000,163,9574065,-795,0,1655053056,6288.527548299993,-1166.9814276300021,24551.41690104 2022-06-12,16:57:38.000,163,9574114,1205,0,1655053057,6288.460185199998,-1166.9532311099974,24551.340042720003 2022-06-12,16:57:39.000,163,9574031,845,0,1655053058,6288.487130439993,-1166.9391328499987,24551.458823760004 2022-06-12,16:57:40.000,163,9574052,-795,0,1655053059,6288.574702469996,-1166.9320837199994,24551.528694960005 2022-06-12,16:57:41.000,163,9574107,-795,0,1655053060,6288.615120329996,-1166.9179854600006,24551.556643440003 2022-06-12,16:57:42.000,163,9574067,-795,0,1655053061,6288.628592949994,-1166.9320837199994,24551.500746480007 2022-06-12,16:57:43.000,163,9574167,-795,0,1655053062,6288.581438779998,-1166.9391328499987,24551.41690104 2022-06-12,16:57:44.000,163,9574010,165,0,1655053063,6288.6420655699985,-1166.9391328499987,24551.48677224 2022-06-12,16:57:45.000,163,9574097,-795,0,1655053064,6288.695956049996,-1166.903887200002,24551.53568208 2022-06-12,16:57:46.000,163,9574087,-795,0,1655053065,6288.729637599994,-1166.903887200002,24551.451836640008 2022-06-12,16:57:47.000,163,9574107,765,0,1655053066,6288.790264389994,-1166.9179854600006,24551.56363056 2022-06-12,16:57:48.000,163,9574081,-795,0,1655053067,6288.817209629997,-1166.9109363300013,24551.58459192 2022-06-12,16:57:49.000,163,9574050,-795,0,1655053068,6288.844154869992,-1166.8968380699953,24551.507733600003 2022-06-12,16:57:50.000,163,9574052,-795,0,1655053069,6288.803737009999,-1166.8968380699953,24551.52170784001 2022-06-12,16:57:51.000,163,9574051,-795,0,1655053070,6288.830682249994,-1166.8686415499978,24551.556643440003 2022-06-12,16:57:52.000,163,9574089,1125,0,1655053071,6288.803737009999,-1166.833395900001,24551.556643440003 2022-06-12,16:57:53.000,163,9574051,-795,0,1655053072,6288.722901289999,-1166.8263467700017,24551.39593968 2022-06-12,16:57:54.000,163,9574068,-795,0,1655053073,6288.7363739099965,-1166.798150249997,24551.48677224 2022-06-12,16:57:55.000,163,9574048,-795,0,1655053074,6288.770055459994,-1166.7699537299995,24551.549656320007 2022-06-12,16:57:56.000,163,9574052,445,0,1655053075,6288.844154869992,-1166.7347080799955,24551.63350176 2022-06-12,16:57:57.000,163,9574060,-114,0,1655053076,6288.8508911799945,-1166.6994624299987,24551.661450239997 2022-06-12,16:57:58.000,163,9574069,605,0,1655053077,6288.783528079999,-1166.68536417,24551.591579039996 2022-06-12,16:57:59.000,163,9574062,-795,0,1655053078,6288.837418559997,-1166.68536417,24551.58459192 2022-06-12,16:58:00.000,163,9574078,-795,0,1655053079,6288.830682249994,-1166.6783150400006,24551.57061768001 2022-06-12,16:58:01.000,163,9574075,-795,0,1655053080,6288.837418559997,-1166.6571676499952,24551.605553280002 2022-06-12,16:58:02.000,163,9574142,-434,0,1655053081,6288.857627489997,-1166.6430693899965,24551.661450239997 2022-06-12,16:58:03.000,163,9574167,-354,0,1655053082,6288.729637599994,-1166.6712659100012,24551.444849519998 2022-06-12,16:58:04.000,163,9574102,-795,0,1655053083,6288.830682249994,-1166.6360202599972,24551.58459192 2022-06-12,16:58:05.000,163,9574118,885,0,1655053084,6288.877836419997,-1166.6219219999984,24551.696385840005 2022-06-12,16:58:06.000,163,9574097,-795,0,1655053085,6288.898045349997,-1166.6360202599972,24551.68939872001 2022-06-12,16:58:07.000,163,9574088,-795,0,1655053086,6288.864363799992,-1166.6360202599972,24551.68939872001 2022-06-12,16:58:08.000,163,9574056,-795,0,1655053087,6288.810473319994,-1166.6007746100004,24551.56363056 2022-06-12,16:58:09.000,163,9574130,485,0,1655053088,6288.756582839997,-1166.5796272200023,24551.549656320007 2022-06-12,16:58:10.000,163,9574072,-795,0,1655053089,6288.844154869992,-1166.593725480001,24551.70337296 2022-06-12,16:58:11.000,163,9574035,-795,0,1655053090,6288.884572729992,-1166.5655289599963,24551.80119264 2022-06-12,16:58:12.000,163,9574151,124,0,1655053091,6288.763319149999,-1166.5443815699982,24551.598566160006 2022-06-12,16:58:13.000,163,9574021,285,0,1655053092,6288.810473319994,-1166.5302833099995,24551.58459192 2022-06-12,16:58:14.000,163,9574081,-795,0,1655053093,6288.911517969995,-1166.5302833099995,24551.766257040006 2022-06-12,16:58:15.000,163,9574037,-795,0,1655053094,6288.898045349997,-1166.5161850500008,24551.724334320003 2022-06-12,16:58:16.000,163,9574084,-195,0,1655053095,6288.904781659992,-1166.4950376599954,24551.710360079996 2022-06-12,16:58:17.000,163,9574081,-795,0,1655053096,6288.898045349997,-1166.4809393999967,24551.717347200007 2022-06-12,16:58:18.000,163,9574114,1165,0,1655053097,6288.776791769997,-1166.4315954900012,24551.56363056 2022-06-12,16:58:19.000,163,9574062,-795,0,1655053098,6288.898045349997,-1166.4174972299952,24551.661450239997 2022-06-12,16:58:20.000,163,9574091,205,0,1655053099,6288.924990589992,-1166.3963498399971,24551.808179759995 2022-06-12,16:58:21.000,163,9574062,165,0,1655053100,6288.951935829995,-1166.375202449999,24551.815166880006 2022-06-12,16:58:22.000,163,9574088,-795,0,1655053101,6288.985617379993,-1166.3329076699956,24551.822154 2022-06-12,16:58:23.000,163,9574128,-795,0,1655053102,6288.911517969995,-1166.3117602799975,24551.668437360007 2022-06-12,16:58:24.000,163,9574137,805,0,1655053103,6288.9654084499925,-1166.2765146300007,24551.717347200007 2022-06-12,16:58:25.000,163,9574147,-795,0,1655053104,6288.9451995199925,-1166.227170719998,24551.647476000006 2022-06-12,16:58:26.000,163,9574074,-795,0,1655053105,6289.026035239993,-1166.1989742000005,24551.766257040006 2022-06-12,16:58:27.000,163,9574100,-795,0,1655053106,6289.073189409995,-1166.156679419997,24551.808179759995 2022-06-12,16:58:28.000,163,9574083,-35,0,1655053107,6289.086662029993,-1166.135532029999,24551.80119264 2022-06-12,16:58:29.000,163,9574064,-795,0,1655053108,6289.046244169993,-1166.1002863800022,24551.70337296 2022-06-12,16:58:30.000,163,9574066,-795,0,1655053109,6289.147288819993,-1166.0650407299981,24551.878050959996 2022-06-12,16:58:31.000,163,9574078,525,0,1655053110,6289.133816199996,-1166.0509424699994,24551.787218400008 2022-06-12,16:58:32.000,163,9574051,245,0,1655053111,6289.133816199996,-1166.0368442100007,24551.822154 2022-06-12,16:58:33.000,163,9573986,-795,0,1655053112,6289.052980479995,-1166.008647689996,24551.710360079996 2022-06-12,16:58:34.000,163,9574078,-795,0,1655053113,6289.059716789998,-1165.9734020399992,24551.710360079996 2022-06-12,16:58:35.000,163,9573998,205,0,1655053114,6289.160761439998,-1165.9522546500011,24551.90599944001 2022-06-12,16:58:36.000,163,9574064,-795,0,1655053115,6289.194442989996,-1165.9311072599958,24551.912986560004 2022-06-12,16:58:37.000,163,9574064,-35,0,1655053116,6289.187706679993,-1165.9099598699977,24551.864076720005 2022-06-12,16:58:38.000,163,9574067,845,0,1655053117,6289.0933983399955,-1165.8676650900015,24551.808179759995 2022-06-12,16:58:39.000,163,9574053,-795,0,1655053118,6289.120343579998,-1165.8465176999962,24551.843115360003 2022-06-12,16:58:40.000,163,9574047,485,0,1655053119,6289.127079889993,-1165.8183211799987,24551.836128240007 2022-06-12,16:58:41.000,163,9574067,-795,0,1655053120,6289.160761439998,-1165.7760263999953,24551.780231279998 2022-06-12,16:58:42.000,163,9574109,645,0,1655053121,6289.120343579998,-1165.7619281399966,24551.7522828 2022-06-12,16:58:43.000,163,9574085,5,0,1655053122,6289.167497749993,-1165.7478298799979,24551.794205520004 2022-06-12,16:58:44.000,163,9574096,-795,0,1655053123,6289.248333469994,-1165.698485969995,24551.89901232 2022-06-12,16:58:45.000,163,9574100,-795,0,1655053124,6289.261806089999,-1165.677338579997,24551.89901232 2022-06-12,16:58:46.000,163,9574050,-235,0,1655053125,6289.261806089999,-1165.6350438000009,24551.878050959996 2022-06-12,16:58:47.000,163,9574109,-795,0,1655053126,6289.2079156099935,-1165.5927490199974,24551.892025200003 2022-06-12,16:58:48.000,163,9574079,1085,0,1655053127,6289.120343579998,-1165.543405110002,24551.7522828 2022-06-12,16:58:49.000,163,9574099,-354,0,1655053128,6289.140552509998,-1165.529306849996,24551.745295680004 2022-06-12,16:58:50.000,163,9574103,1045,0,1655053129,6289.201179299998,-1165.4870120699998,24551.90599944001 2022-06-12,16:58:51.000,163,9574161,-795,0,1655053130,6289.2415971599985,-1165.4658646800017,24551.954909280008 2022-06-12,16:58:52.000,163,9574092,-795,0,1655053131,6289.234860849996,-1165.4517664199957,24551.878050959996 2022-06-12,16:58:53.000,163,9574117,-795,0,1655053132,6289.187706679993,-1165.3953733800008,24551.89901232 2022-06-12,16:58:54.000,163,9574044,765,0,1655053133,6289.248333469994,-1165.3742259899955,24552.01779336 2022-06-12,16:58:55.000,163,9574106,1005,0,1655053134,6289.248333469994,-1165.3601277299967,24551.933947920006 2022-06-12,16:58:56.000,163,9574063,45,0,1655053135,6289.228124539994,-1165.3319312099993,24551.947922159998 2022-06-12,16:58:57.000,163,9574046,445,0,1655053136,6289.221388229998,-1165.2896364299959,24551.954909280008 2022-06-12,16:58:58.000,163,9574110,-795,0,1655053137,6289.167497749993,-1165.2966855599952,24551.885038080007 2022-06-12,16:58:59.000,163,9573995,605,0,1655053138,6289.2415971599985,-1165.2755381699972,24551.885038080007 2022-06-12,16:59:00.000,163,9574094,-795,0,1655053139,6289.322432879999,-1165.2825872999965,24552.010806240003 2022-06-12,16:59:01.000,163,9574094,-795,0,1655053140,6289.329169189994,-1165.2402925200004,24551.996831999997 2022-06-12,16:59:02.000,163,9574079,-795,0,1655053141,6289.342641809999,-1165.1909486099976,24552.010806240003 2022-06-12,16:59:03.000,163,9574155,645,0,1655053142,6289.261806089999,-1165.1768503499989,24551.85010248 2022-06-12,16:59:04.000,163,9574146,605,0,1655053143,6289.302223949999,-1165.1909486099976,24551.975870639995 2022-06-12,16:59:05.000,163,9574066,-795,0,1655053144,6289.342641809999,-1165.141604700002,24551.96888352 2022-06-12,16:59:06.000,163,9574071,-795,0,1655053145,6289.383059669999,-1165.1486538300014,24551.933947920006 2022-06-12,16:59:07.000,163,9574097,-795,0,1655053146,6289.470631699995,-1165.0993099199986,24552.003819120007 2022-06-12,16:59:08.000,163,9574059,-795,0,1655053147,6289.463895389992,-1165.106359049998,24552.031767600005 2022-06-12,16:59:09.000,163,9573999,645,0,1655053148,6289.484104319992,-1165.0570151399952,24552.03875472 2022-06-12,16:59:10.000,163,9574095,805,0,1655053149,6289.430213839994,-1165.0640642700018,24551.926960799996 2022-06-12,16:59:11.000,163,9574111,-795,0,1655053150,6289.463895389992,-1165.014720359999,24552.003819120007 2022-06-12,16:59:12.000,163,9574101,-795,0,1655053151,6289.436950149997,-1164.9865238400016,24551.933947920006 2022-06-12,16:59:13.000,163,9574029,645,0,1655053152,6289.335905499996,-1164.92308167,24551.85010248 2022-06-12,16:59:14.000,163,9574084,-795,0,1655053153,6289.3561144299965,-1164.92308167,24551.87106384 2022-06-12,16:59:15.000,163,9574031,-795,0,1655053154,6289.383059669999,-1164.9371799299988,24551.947922159998 2022-06-12,16:59:16.000,163,9574092,325,0,1655053155,6289.484104319992,-1164.8948851499954,24551.975870639995 2022-06-12,16:59:17.000,163,9574077,-795,0,1655053156,6289.376323359997,-1164.9089834100014,24551.892025200003 2022-06-12,16:59:18.000,163,9574098,445,0,1655053157,6289.383059669999,-1164.8948851499954,24551.926960799996 2022-06-12,16:59:19.000,163,9574204,725,0,1655053158,6289.396532289997,-1164.8455412399999,24552.01779336 2022-06-12,16:59:20.000,163,9574064,605,0,1655053159,6289.369587049994,-1164.8455412399999,24551.961896400004 2022-06-12,16:59:21.000,163,9574090,-675,0,1655053160,6289.416741219997,-1164.8314429800012,24552.010806240003 2022-06-12,16:59:22.000,163,9574088,-795,0,1655053161,6289.3561144299965,-1164.8032464599964,24551.940935040002 2022-06-12,16:59:23.000,163,9574084,485,0,1655053162,6289.369587049994,-1164.7820990699984,24551.982857760006 2022-06-12,16:59:24.000,163,9574080,-795,0,1655053163,6289.376323359997,-1164.775049939999,24551.947922159998 2022-06-12,16:59:25.000,163,9574068,-795,0,1655053164,6289.436950149997,-1164.7609516800003,24552.080677440004 2022-06-12,16:59:26.000,163,9574114,605,0,1655053165,6289.477368009997,-1164.753902550001,24552.0667032 2022-06-12,16:59:27.000,163,9574121,-795,0,1655053166,6289.457159079997,-1164.7257060299962,24552.045741839996 2022-06-12,16:59:28.000,163,9574066,5,0,1655053167,6289.3561144299965,-1164.7257060299962,24551.912986560004 2022-06-12,16:59:29.000,163,9574129,-795,0,1655053168,6289.410004909994,-1164.7257060299962,24551.947922159998 2022-06-12,16:59:30.000,163,9574063,-795,0,1655053169,6289.423477529999,-1164.6975095099988,24551.892025200003 2022-06-12,16:59:31.000,163,9574065,365,0,1655053170,6289.511049559995,-1164.68341125,24552.129587280004 2022-06-12,16:59:32.000,163,9574082,-795,0,1655053171,6289.511049559995,-1164.6693129900013,24552.115613039998 2022-06-12,16:59:33.000,163,9574098,-795,0,1655053172,6289.524522179992,-1164.6340673399973,24552.122600160008 2022-06-12,16:59:34.000,163,9574076,-555,0,1655053173,6289.463895389992,-1164.6411164699966,24552.01779336 2022-06-12,16:59:35.000,163,9574074,-795,0,1655053174,6289.457159079997,-1164.6199690799986,24552.080677440004 2022-06-12,16:59:36.000,163,9574041,245,0,1655053175,6289.436950149997,-1164.5847234300018,24552.07369032001 2022-06-12,16:59:37.000,163,9574126,-795,0,1655053176,6289.430213839994,-1164.5847234300018,24552.115613039998 2022-06-12,16:59:38.000,163,9574141,1005,0,1655053177,6289.315696569996,-1164.5283303899996,24552.02478048001 2022-06-12,16:59:39.000,163,9574093,885,0,1655053178,6289.436950149997,-1164.514232130001,24552.164522879997 2022-06-12,16:59:40.000,163,9574086,-795,0,1655053179,6289.376323359997,-1164.4930847399955,24552.122600160008 2022-06-12,16:59:41.000,163,9574088,404,0,1655053180,6289.315696569996,-1164.4789864799968,24552.108625920002 2022-06-12,16:59:42.000,163,9574103,-795,0,1655053181,6289.3561144299965,-1164.44374083,24552.18548424 2022-06-12,16:59:43.000,163,9574048,1045,0,1655053182,6289.275278709996,-1164.422593440002,24552.010806240003 2022-06-12,16:59:44.000,163,9574074,45,0,1655053183,6289.302223949999,-1164.4155443099953,24552.080677440004 2022-06-12,16:59:45.000,163,9574026,565,0,1655053184,6289.329169189994,-1164.3943969199972,24552.1365744 2022-06-12,16:59:46.000,163,9574146,-795,0,1655053185,6289.329169189994,-1164.4155443099953,24552.15753576 2022-06-12,16:59:47.000,163,9574106,-795,0,1655053186,6289.349378119994,-1164.3802986599985,24552.129587280004 2022-06-12,16:59:48.000,163,9574094,-795,0,1655053187,6289.389795979994,-1164.3873477899979,24552.108625920002 2022-06-12,16:59:49.000,163,9574118,765,0,1655053188,6289.383059669999,-1164.3732495299992,24552.101638800006 2022-06-12,16:59:50.000,163,9574085,1125,0,1655053189,6289.436950149997,-1164.3732495299992,24552.178497120003 2022-06-12,16:59:51.000,163,9574117,-155,0,1655053190,6289.383059669999,-1164.338003879995,24552.143561519995 2022-06-12,16:59:52.000,163,9574072,765,0,1655053191,6289.403268599999,-1164.3239056199964,24552.101638800006 2022-06-12,16:59:53.000,163,9574098,525,0,1655053192,6289.335905499996,-1164.3450530100017,24552.010806240003 2022-06-12,16:59:54.000,163,9574055,-795,0,1655053193,6289.315696569996,-1164.3027582299983,24552.0667032 2022-06-12,16:59:55.000,163,9574107,-795,0,1655053194,6289.396532289997,-1164.2816108400002,24552.164522879997 2022-06-12,16:59:56.000,163,9574086,-795,0,1655053195,6289.416741219997,-1164.2816108400002,24552.171510000007 2022-06-12,16:59:57.000,163,9574087,-795,0,1655053196,6289.430213839994,-1164.2745617100009,24552.18548424 2022-06-12,16:59:58.000,163,9574075,-795,0,1655053197,6289.436950149997,-1164.2745617100009,24552.23439408 2022-06-12,16:59:59.000,163,9574008,-795,0,1655053198,6289.335905499996,-1164.2675125800015,24552.052728960007 2022-06-12,17:00:00.000,163,9574159,924,0,1655053199,6289.376323359997,-1164.295709099999,24552.080677440004 2022-06-12,17:00:01.000,163,9574096,-795,0,1655053200,6289.383059669999,-1164.2816108400002,24552.122600160008 2022-06-12,17:00:02.000,163,9574115,-795,0,1655053201,6289.463895389992,-1164.295709099999,24552.15753576 2022-06-12,17:00:03.000,163,9574128,-795,0,1655053202,6289.4504227699945,-1164.2886599699996,24552.101638800006 2022-06-12,17:00:04.000,163,9574133,365,0,1655053203,6289.443686459999,-1164.2886599699996,24552.08766456 2022-06-12,17:00:05.000,163,9574145,685,0,1655053204,6289.537994799997,-1164.295709099999,24552.2064456 2022-06-12,17:00:06.000,163,9574045,-795,0,1655053205,6289.537994799997,-1164.316856489997,24552.23439408 2022-06-12,17:00:07.000,163,9574107,765,0,1655053206,6289.531258489995,-1164.3239056199964,24552.220419840007 2022-06-12,17:00:08.000,163,9574106,965,0,1655053207,6289.551467419995,-1164.338003879995,24552.0667032 2022-06-12,17:00:09.000,163,9574085,565,0,1655053208,6289.544731109992,-1164.352102140001,24552.08766456 2022-06-12,17:00:10.000,163,9574093,885,0,1655053209,6289.645775759993,-1164.338003879995,24552.171510000007 2022-06-12,17:00:11.000,163,9574091,445,0,1655053210,6289.699666239998,-1164.338003879995,24552.248368320004 2022-06-12,17:00:12.000,163,9574096,-595,0,1655053211,6289.659248379998,-1164.3239056199964,24552.262342559996 2022-06-12,17:00:13.000,163,9574161,605,0,1655053212,6289.5986215899975,-1164.3239056199964,24552.24138120001 2022-06-12,17:00:14.000,163,9574185,-795,0,1655053213,6289.504313249992,-1164.2816108400002,24552.171510000007 2022-06-12,17:00:15.000,163,9574108,605,0,1655053214,6289.511049559995,-1164.3027582299983,24552.199458480005 2022-06-12,17:00:16.000,163,9574098,645,0,1655053215,6289.5649400399925,-1164.3027582299983,24552.23439408 2022-06-12,17:00:17.000,163,9574091,-795,0,1655053216,6289.5649400399925,-1164.316856489997,24552.32522664 2022-06-12,17:00:18.000,163,9574045,-795,0,1655053217,6289.484104319992,-1164.3027582299983,24552.18548424 2022-06-12,17:00:19.000,163,9574096,-795,0,1655053218,6289.524522179992,-1164.3309547499957,24552.311252399995 2022-06-12,17:00:20.000,163,9573985,845,0,1655053219,6289.591885279995,-1164.3239056199964,24552.395097840003 2022-06-12,17:00:21.000,163,9574082,-795,0,1655053220,6289.632303139995,-1164.3309547499957,24552.35317512 2022-06-12,17:00:22.000,163,9574051,685,0,1655053221,6289.665984689993,-1164.352102140001,24552.388110720007 2022-06-12,17:00:23.000,163,9574147,-795,0,1655053222,6289.645775759993,-1164.3732495299992,24552.36016224001 2022-06-12,17:00:24.000,163,9574086,-795,0,1655053223,6289.652512069995,-1164.4014460499966,24552.25535544 2022-06-12,17:00:25.000,163,9574076,5,0,1655053224,6289.692929929995,-1164.422593440002,24552.297278160004 2022-06-12,17:00:26.000,163,9574116,485,0,1655053225,6289.773765649996,-1164.4155443099953,24552.37413648 2022-06-12,17:00:27.000,163,9574134,-795,0,1655053226,6289.854601369996,-1164.3943969199972,24552.437020560006 2022-06-12,17:00:28.000,163,9573979,-795,0,1655053227,6289.834392439996,-1164.422593440002,24552.450994799998 2022-06-12,17:00:29.000,163,9574098,-795,0,1655053228,6289.847865059994,-1164.408495179996,24552.32522664 2022-06-12,17:00:30.000,163,9574068,-675,0,1655053229,6289.874810299996,-1164.4296425700013,24552.464969040004 2022-06-12,17:00:31.000,163,9574145,965,0,1655053230,6289.8613376799985,-1164.4155443099953,24552.444007680002 2022-06-12,17:00:32.000,163,9574091,-795,0,1655053231,6289.8074471999935,-1164.4366917000007,24552.416059200004 2022-06-12,17:00:33.000,163,9574123,-795,0,1655053232,6289.719875169998,-1164.3943969199972,24552.388110720007 2022-06-12,17:00:34.000,163,9574074,485,0,1655053233,6289.659248379998,-1164.3802986599985,24552.388110720007 2022-06-12,17:00:35.000,163,9574037,-795,0,1655053234,6289.719875169998,-1164.3591512700004,24552.548814479997 2022-06-12,17:00:36.000,163,9574038,-795,0,1655053235,6289.699666239998,-1164.3662003999998,24552.562788720003 2022-06-12,17:00:37.000,163,9574041,5,0,1655053236,6289.679457309998,-1164.3450530100017,24552.555801600007 2022-06-12,17:00:38.000,163,9574034,-795,0,1655053237,6289.618830519998,-1164.3591512700004,24552.388110720007 2022-06-12,17:00:39.000,163,9574091,-795,0,1655053238,6289.679457309998,-1164.3309547499957,24552.54182736 2022-06-12,17:00:40.000,163,9574059,-795,0,1655053239,6289.531258489995,-1164.3732495299992,24552.37413648 2022-06-12,17:00:41.000,163,9574073,525,0,1655053240,6289.632303139995,-1164.3873477899979,24552.513878880003 2022-06-12,17:00:42.000,163,9574069,-795,0,1655053241,6289.618830519998,-1164.3591512700004,24552.464969040004 2022-06-12,17:00:43.000,163,9574127,-795,0,1655053242,6289.632303139995,-1164.352102140001,24552.478943279995 2022-06-12,17:00:44.000,163,9574057,-795,0,1655053243,6289.733347789996,-1164.3662003999998,24552.632659920004 2022-06-12,17:00:45.000,163,9574097,245,0,1655053244,6289.740084099998,-1164.3732495299992,24552.646634159995 2022-06-12,17:00:46.000,163,9574053,-74,0,1655053245,6289.767029339993,-1164.3732495299992,24552.674582640007 2022-06-12,17:00:47.000,163,9574069,1445,0,1655053246,6289.7131388599955,-1164.3732495299992,24552.674582640007 2022-06-12,17:00:48.000,163,9574132,645,0,1655053247,6289.672720999995,-1164.3732495299992,24552.57676296001 2022-06-12,17:00:49.000,163,9574108,-795,0,1655053248,6289.672720999995,-1164.3802986599985,24552.57676296001 2022-06-12,17:00:50.000,163,9574124,1085,0,1655053249,6289.753556719996,-1164.3732495299992,24552.611698560002 2022-06-12,17:00:51.000,163,9574091,-795,0,1655053250,6289.746820409993,-1164.3450530100017,24552.751440960004 2022-06-12,17:00:52.000,163,9574051,-795,0,1655053251,6289.706402549993,-1164.338003879995,24552.667595519997 2022-06-12,17:00:53.000,163,9574045,-795,0,1655053252,6289.706402549993,-1164.352102140001,24552.63964704 2022-06-12,17:00:54.000,163,9574117,-395,0,1655053253,6289.733347789996,-1164.3309547499957,24552.779389440002 2022-06-12,17:00:55.000,163,9574116,-795,0,1655053254,6289.632303139995,-1164.338003879995,24552.70951824 2022-06-12,17:00:56.000,163,9574107,-795,0,1655053255,6289.659248379998,-1164.3098073599976,24552.751440960004 2022-06-12,17:00:57.000,163,9574110,-795,0,1655053256,6289.5986215899975,-1164.3309547499957,24552.716505359997 2022-06-12,17:00:58.000,163,9574047,525,0,1655053257,6289.558203729997,-1164.2886599699996,24552.63964704 2022-06-12,17:00:59.000,163,9574070,725,0,1655053258,6289.531258489995,-1164.316856489997,24552.716505359997 2022-06-12,17:01:00.000,163,9574097,-795,0,1655053259,6289.5649400399925,-1164.2816108400002,24552.793363680008 2022-06-12,17:01:01.000,163,9574014,-195,0,1655053260,6289.585148969993,-1164.2886599699996,24552.821312160006 2022-06-12,17:01:02.000,163,9574097,-795,0,1655053261,6289.591885279995,-1164.3239056199964,24552.842273520007 2022-06-12,17:01:03.000,163,9574129,-795,0,1655053262,6289.490840629995,-1164.338003879995,24552.674582640007 2022-06-12,17:01:04.000,163,9574017,45,0,1655053263,6289.537994799997,-1164.338003879995,24552.723492480007 2022-06-12,17:01:05.000,163,9574110,-795,0,1655053264,6289.571676349995,-1164.338003879995,24552.814325039995 2022-06-12,17:01:06.000,163,9574093,445,0,1655053265,6289.578412659997,-1164.3450530100017,24552.772402320006 2022-06-12,17:01:07.000,163,9574114,-155,0,1655053266,6289.578412659997,-1164.3450530100017,24552.842273520007 2022-06-12,17:01:08.000,163,9574075,205,0,1655053267,6289.591885279995,-1164.3309547499957,24552.772402320006 2022-06-12,17:01:09.000,163,9574122,-795,0,1655053268,6289.524522179992,-1164.3309547499957,24552.786376559998 2022-06-12,17:01:10.000,163,9574112,-795,0,1655053269,6289.605357899993,-1164.3027582299983,24552.87720912 2022-06-12,17:01:11.000,163,9574106,-795,0,1655053270,6289.5649400399925,-1164.3098073599976,24552.87720912 2022-06-12,17:01:12.000,163,9574071,565,0,1655053271,6289.524522179992,-1164.2745617100009,24552.849260640003 2022-06-12,17:01:13.000,163,9574088,-795,0,1655053272,6289.477368009997,-1164.295709099999,24552.786376559998 2022-06-12,17:01:14.000,163,9574093,525,0,1655053273,6289.4504227699945,-1164.2886599699996,24552.842273520007 2022-06-12,17:01:15.000,163,9574135,965,0,1655053274,6289.457159079997,-1164.2463651899961,24552.86323488001 2022-06-12,17:01:16.000,163,9574094,805,0,1655053275,6289.484104319992,-1164.2463651899961,24552.87720912 2022-06-12,17:01:17.000,163,9574050,805,0,1655053276,6289.5649400399925,-1164.2816108400002,24552.933106079996 2022-06-12,17:01:18.000,163,9574127,-795,0,1655053277,6289.504313249992,-1164.2675125800015,24552.86323488001 2022-06-12,17:01:19.000,163,9574095,605,0,1655053278,6289.5649400399925,-1164.2816108400002,24552.954067439998 2022-06-12,17:01:20.000,163,9574121,1125,0,1655053279,6289.517785869997,-1164.2816108400002,24552.947080320002 2022-06-12,17:01:21.000,163,9574089,645,0,1655053280,6289.517785869997,-1164.2886599699996,24552.940093200006 2022-06-12,17:01:22.000,163,9574060,685,0,1655053281,6289.470631699995,-1164.2816108400002,24552.82829928 2022-06-12,17:01:23.000,163,9574091,-795,0,1655053282,6289.537994799997,-1164.2886599699996,24552.891183360007 2022-06-12,17:01:24.000,163,9574110,-795,0,1655053283,6289.605357899993,-1164.2745617100009,24553.086822720004 2022-06-12,17:01:25.000,163,9574109,-715,0,1655053284,6289.625566829993,-1164.2675125800015,24553.051887119997 2022-06-12,17:01:26.000,163,9574077,-795,0,1655053285,6289.612094209995,-1164.2604634500021,24553.03092576001 2022-06-12,17:01:27.000,163,9574122,-795,0,1655053286,6289.558203729997,-1164.2745617100009,24553.002977279997 2022-06-12,17:01:28.000,163,9574072,-795,0,1655053287,6289.504313249992,-1164.2745617100009,24552.919131840004 2022-06-12,17:01:29.000,163,9574072,-795,0,1655053288,6289.504313249992,-1164.2534143199955,24552.919131840004 2022-06-12,17:01:30.000,163,9574059,525,0,1655053289,6289.504313249992,-1164.2604634500021,24553.037912880005 2022-06-12,17:01:31.000,163,9574091,1005,0,1655053290,6289.571676349995,-1164.2534143199955,24553.107784080006 2022-06-12,17:01:32.000,163,9574070,-315,0,1655053291,6289.477368009997,-1164.2322669299974,24553.07284848 2022-06-12,17:01:33.000,163,9574117,-795,0,1655053292,6289.389795979994,-1164.2322669299974,24552.99599016 2022-06-12,17:01:34.000,163,9574086,-795,0,1655053293,6289.4504227699945,-1164.2181686699987,24553.100796959996 2022-06-12,17:01:35.000,163,9574121,-795,0,1655053294,6289.410004909994,-1164.1899721500013,24553.058874240007 2022-06-12,17:01:36.000,163,9574147,-795,0,1655053295,6289.362850739999,-1164.182923020002,24553.0449 2022-06-12,17:01:37.000,163,9574070,165,0,1655053296,6289.376323359997,-1164.1899721500013,24553.07284848 2022-06-12,17:01:38.000,163,9574022,-315,0,1655053297,6289.302223949999,-1164.182923020002,24552.989003040006 2022-06-12,17:01:39.000,163,9574058,-795,0,1655053298,6289.362850739999,-1164.1758738899953,24553.03092576001 2022-06-12,17:01:40.000,163,9574072,-795,0,1655053299,6289.416741219997,-1164.1899721500013,24553.107784080006 2022-06-12,17:01:41.000,163,9574045,805,0,1655053300,6289.430213839994,-1164.20407041,24553.170668159997 2022-06-12,17:01:42.000,163,9574036,-795,0,1655053301,6289.470631699995,-1164.1899721500013,24553.107784080006 2022-06-12,17:01:43.000,163,9574127,205,0,1655053302,6289.376323359997,-1164.225217799998,24553.037912880005 2022-06-12,17:01:44.000,163,9574160,525,0,1655053303,6289.457159079997,-1164.2181686699987,24553.09380984 2022-06-12,17:01:45.000,163,9574100,-795,0,1655053304,6289.490840629995,-1164.2463651899961,24553.107784080006 2022-06-12,17:01:46.000,163,9574084,-795,0,1655053305,6289.497576939997,-1164.2463651899961,24553.086822720004 2022-06-12,17:01:47.000,163,9574084,-795,0,1655053306,6289.497576939997,-1164.2534143199955,24553.156693920006 2022-06-12,17:01:48.000,163,9574010,-795,0,1655053307,6289.544731109992,-1164.2675125800015,24553.114771200002 2022-06-12,17:01:49.000,163,9574056,-795,0,1655053308,6289.504313249992,-1164.2816108400002,24553.114771200002 2022-06-12,17:01:50.000,163,9574067,-155,0,1655053309,6289.551467419995,-1164.2816108400002,24553.19861664001 2022-06-12,17:01:51.000,163,9574087,-795,0,1655053310,6289.484104319992,-1164.2745617100009,24553.156693920006 2022-06-12,17:01:52.000,163,9574055,-795,0,1655053311,6289.463895389992,-1164.2886599699996,24553.114771200002 2022-06-12,17:01:53.000,163,9574056,-795,0,1655053312,6289.436950149997,-1164.3027582299983,24553.149706799995 2022-06-12,17:01:54.000,163,9574100,-795,0,1655053313,6289.403268599999,-1164.3027582299983,24553.07284848 2022-06-12,17:01:55.000,163,9574075,-795,0,1655053314,6289.410004909994,-1164.3309547499957,24553.149706799995 2022-06-12,17:01:56.000,163,9574031,5,0,1655053315,6289.457159079997,-1164.3239056199964,24553.24053936 2022-06-12,17:01:57.000,163,9574100,565,0,1655053316,6289.443686459999,-1164.3591512700004,24553.219577999997 2022-06-12,17:01:58.000,163,9574090,-795,0,1655053317,6289.477368009997,-1164.3802986599985,24553.26150072 2022-06-12,17:01:59.000,163,9574110,-795,0,1655053318,6289.389795979994,-1164.3802986599985,24553.16368104 2022-06-12,17:02:00.000,163,9574048,-795,0,1655053319,6289.342641809999,-1164.4296425700013,24553.051887119997 2022-06-12,17:02:01.000,163,9574131,-795,0,1655053320,6289.389795979994,-1164.4578390899987,24553.09380984 2022-06-12,17:02:02.000,163,9574061,-35,0,1655053321,6289.517785869997,-1164.4578390899987,24553.24053936 2022-06-12,17:02:03.000,163,9574120,-315,0,1655053322,6289.558203729997,-1164.4789864799968,24553.33137192 2022-06-12,17:02:04.000,163,9574042,445,0,1655053323,6289.551467419995,-1164.5001338700022,24553.282462080002 2022-06-12,17:02:05.000,163,9574040,-795,0,1655053324,6289.524522179992,-1164.5071830000015,24553.219577999997 2022-06-12,17:02:06.000,163,9574129,565,0,1655053325,6289.612094209995,-1164.5283303899996,24553.345346160007 2022-06-12,17:02:07.000,163,9574130,765,0,1655053326,6289.591885279995,-1164.5635760399964,24553.303423440004 2022-06-12,17:02:08.000,163,9574087,-795,0,1655053327,6289.531258489995,-1164.5424286499983,24553.177655280007 2022-06-12,17:02:09.000,163,9574056,-795,0,1655053328,6289.511049559995,-1164.5988216900005,24553.16368104 2022-06-12,17:02:10.000,163,9574108,605,0,1655053329,6289.591885279995,-1164.5706251699958,24553.24053936 2022-06-12,17:02:11.000,163,9574061,1045,0,1655053330,6289.625566829993,-1164.6199690799986,24553.33137192 2022-06-12,17:02:12.000,163,9574051,605,0,1655053331,6289.639039449998,-1164.6340673399973,24553.303423440004 2022-06-12,17:02:13.000,163,9574164,-795,0,1655053332,6289.618830519998,-1164.6975095099988,24553.26150072 2022-06-12,17:02:14.000,163,9574075,-795,0,1655053333,6289.686193619993,-1164.68341125,24553.41521736001 2022-06-12,17:02:15.000,163,9574107,645,0,1655053334,6289.672720999995,-1164.7468534200016,24553.373294640005 2022-06-12,17:02:16.000,163,9574139,-795,0,1655053335,6289.605357899993,-1164.7398042900022,24553.303423440004 2022-06-12,17:02:17.000,163,9574088,645,0,1655053336,6289.544731109992,-1164.775049939999,24553.26150072 2022-06-12,17:02:18.000,163,9574096,-795,0,1655053337,6289.618830519998,-1164.8243938500018,24553.26150072 2022-06-12,17:02:19.000,163,9574070,-795,0,1655053338,6289.632303139995,-1164.8525903699992,24553.338359039997 2022-06-12,17:02:20.000,163,9574116,-795,0,1655053339,6289.740084099998,-1164.8948851499954,24553.47810144 2022-06-12,17:02:21.000,163,9574114,645,0,1655053340,6289.686193619993,-1164.8948851499954,24553.457140079998 2022-06-12,17:02:22.000,163,9574045,-795,0,1655053341,6289.679457309998,-1164.9160325400007,24553.471114320004 2022-06-12,17:02:23.000,163,9574107,-795,0,1655053342,6289.5649400399925,-1164.901934280002,24553.324384800006 2022-06-12,17:02:24.000,163,9574129,-635,0,1655053343,6289.585148969993,-1164.9653764499963,24553.36630752001 2022-06-12,17:02:25.000,163,9574080,-795,0,1655053344,6289.618830519998,-1164.958327319997,24553.422204480004 2022-06-12,17:02:26.000,163,9574062,-795,0,1655053345,6289.625566829993,-1164.9724255799956,24553.422204480004 2022-06-12,17:02:27.000,163,9574068,-795,0,1655053346,6289.645775759993,-1164.9653764499963,24553.53399840001 2022-06-12,17:02:28.000,163,9574084,-795,0,1655053347,6289.612094209995,-1164.9724255799956,24553.450152960002 2022-06-12,17:02:29.000,163,9574097,-795,0,1655053348,6289.558203729997,-1165.0076712299997,24553.436178719996 2022-06-12,17:02:30.000,163,9574039,-795,0,1655053349,6289.632303139995,-1165.0076712299997,24553.492075680006 2022-06-12,17:02:31.000,163,9574111,-795,0,1655053350,6289.585148969993,-1165.0006221000003,24553.4990628 2022-06-12,17:02:32.000,163,9574067,-795,0,1655053351,6289.558203729997,-1165.0288186199978,24553.471114320004 2022-06-12,17:02:33.000,163,9574076,-795,0,1655053352,6289.537994799997,-1165.0076712299997,24553.422204480004 2022-06-12,17:02:34.000,163,9574092,-795,0,1655053353,6289.463895389992,-1165.0288186199978,24553.394256000007 2022-06-12,17:02:35.000,163,9574123,-795,0,1655053354,6289.470631699995,-1165.0288186199978,24553.450152960002 2022-06-12,17:02:36.000,163,9574040,5,0,1655053355,6289.531258489995,-1165.0499660099958,24553.464127200008 2022-06-12,17:02:37.000,163,9574061,124,0,1655053356,6289.537994799997,-1165.0429168799965,24553.53399840001 2022-06-12,17:02:38.000,163,9574094,-715,0,1655053357,6289.389795979994,-1165.0429168799965,24553.38028176 2022-06-12,17:02:39.000,163,9574149,-795,0,1655053358,6289.423477529999,-1165.0429168799965,24553.387268879997 2022-06-12,17:02:40.000,163,9574141,-795,0,1655053359,6289.416741219997,-1165.0358677499971,24553.464127200008 2022-06-12,17:02:41.000,163,9574097,805,0,1655053360,6289.436950149997,-1165.0288186199978,24553.443165840006 2022-06-12,17:02:42.000,163,9574071,-795,0,1655053361,6289.396532289997,-1165.0076712299997,24553.4990628 2022-06-12,17:02:43.000,163,9574088,485,0,1655053362,6289.410004909994,-1164.9865238400016,24553.4291916 2022-06-12,17:02:44.000,163,9574120,445,0,1655053363,6289.362850739999,-1164.993572970001,24553.47810144 2022-06-12,17:02:45.000,163,9574063,-235,0,1655053364,6289.362850739999,-1164.9512781899975,24553.401243120003 2022-06-12,17:02:46.000,163,9574101,-795,0,1655053365,6289.443686459999,-1164.9089834100014,24553.568934000003 2022-06-12,17:02:47.000,163,9574006,-795,0,1655053366,6289.4504227699945,-1164.901934280002,24553.520024160003 2022-06-12,17:02:48.000,163,9574080,45,0,1655053367,6289.3561144299965,-1164.8596394999986,24553.436178719996 2022-06-12,17:02:49.000,163,9574174,1045,0,1655053368,6289.335905499996,-1164.8596394999986,24553.422204480004 2022-06-12,17:02:50.000,163,9574071,445,0,1655053369,6289.430213839994,-1164.8384921100005,24553.513037040007 2022-06-12,17:02:51.000,163,9574008,-795,0,1655053370,6289.436950149997,-1164.8102955899958,24553.554959759997 2022-06-12,17:02:52.000,163,9574128,-795,0,1655053371,6289.430213839994,-1164.8032464599964,24553.554959759997 2022-06-12,17:02:53.000,163,9574116,805,0,1655053372,6289.457159079997,-1164.8384921100005,24553.471114320004 2022-06-12,17:02:54.000,163,9574082,-795,0,1655053373,6289.524522179992,-1164.8314429800012,24553.617843840002 2022-06-12,17:02:55.000,163,9574151,-795,0,1655053374,6289.551467419995,-1164.8384921100005,24553.52701128 2022-06-12,17:02:56.000,163,9574128,765,0,1655053375,6289.537994799997,-1164.8243938500018,24553.53399840001 2022-06-12,17:02:57.000,163,9574075,-795,0,1655053376,6289.571676349995,-1164.8032464599964,24553.506049919997 2022-06-12,17:02:58.000,163,9574113,-274,0,1655053377,6289.511049559995,-1164.8173447199952,24553.4291916 2022-06-12,17:02:59.000,163,9574125,924,0,1655053378,6289.585148969993,-1164.8102955899958,24553.4990628 2022-06-12,17:03:00.000,163,9574106,805,0,1655053379,6289.692929929995,-1164.8173447199952,24553.610856720006 2022-06-12,17:03:01.000,163,9574082,45,0,1655053380,6289.612094209995,-1164.8173447199952,24553.47810144 2022-06-12,17:03:02.000,163,9574013,165,0,1655053381,6289.686193619993,-1164.7820990699984,24553.59688248 2022-06-12,17:03:03.000,163,9574160,605,0,1655053382,6289.591885279995,-1164.8032464599964,24553.471114320004 2022-06-12,17:03:04.000,163,9574114,-795,0,1655053383,6289.612094209995,-1164.8032464599964,24553.52701128 2022-06-12,17:03:05.000,163,9574117,-795,0,1655053384,6289.5649400399925,-1164.7891481999977,24553.40823024 2022-06-12,17:03:06.000,163,9574104,-795,0,1655053385,6289.591885279995,-1164.775049939999,24553.53399840001 2022-06-12,17:03:07.000,163,9574106,-795,0,1655053386,6289.5986215899975,-1164.775049939999,24553.589895360004 2022-06-12,17:03:08.000,163,9574112,-795,0,1655053387,6289.591885279995,-1164.7680008099996,24553.568934000003 2022-06-12,17:03:09.000,163,9574079,285,0,1655053388,6289.517785869997,-1164.753902550001,24553.492075680006 2022-06-12,17:03:10.000,163,9574051,-475,0,1655053389,6289.5649400399925,-1164.7398042900022,24553.66675368 2022-06-12,17:03:11.000,163,9574137,-795,0,1655053390,6289.490840629995,-1164.7186568999969,24553.59688248 2022-06-12,17:03:12.000,163,9574137,-795,0,1655053391,6289.410004909994,-1164.7186568999969,24553.4990628 2022-06-12,17:03:13.000,163,9574094,-515,0,1655053392,6289.423477529999,-1164.6904603799994,24553.443165840006 2022-06-12,17:03:14.000,163,9574125,-475,0,1655053393,6289.436950149997,-1164.7045586399981,24553.464127200008 2022-06-12,17:03:15.000,163,9574090,-795,0,1655053394,6289.511049559995,-1164.6904603799994,24553.603869599996 2022-06-12,17:03:16.000,163,9574140,-74,0,1655053395,6289.571676349995,-1164.7116077699975,24553.64579232 2022-06-12,17:03:17.000,163,9574093,-795,0,1655053396,6289.537994799997,-1164.6763621200007,24553.58290824001 2022-06-12,17:03:18.000,163,9574083,445,0,1655053397,6289.403268599999,-1164.6904603799994,24553.41521736001 2022-06-12,17:03:19.000,163,9574087,-795,0,1655053398,6289.591885279995,-1164.6693129900013,24553.58290824001 2022-06-12,17:03:20.000,163,9574106,-315,0,1655053399,6289.544731109992,-1164.6763621200007,24553.57592112 2022-06-12,17:03:21.000,163,9574157,-755,0,1655053400,6289.571676349995,-1164.6693129900013,24553.58290824001 2022-06-12,17:03:22.000,163,9574080,-795,0,1655053401,6289.504313249992,-1164.6693129900013,24553.4990628 2022-06-12,17:03:23.000,163,9574056,725,0,1655053402,6289.537994799997,-1164.68341125,24553.492075680006 2022-06-12,17:03:24.000,163,9574015,-795,0,1655053403,6289.672720999995,-1164.662263860002,24553.617843840002 2022-06-12,17:03:25.000,163,9574098,-795,0,1655053404,6289.591885279995,-1164.662263860002,24553.652779439995 2022-06-12,17:03:26.000,163,9574115,645,0,1655053405,6289.524522179992,-1164.6552147299954,24553.513037040007 2022-06-12,17:03:27.000,163,9574078,1525,0,1655053406,6289.537994799997,-1164.6552147299954,24553.568934000003 2022-06-12,17:03:28.000,163,9574112,445,0,1655053407,6289.416741219997,-1164.6904603799994,24553.436178719996 2022-06-12,17:03:29.000,163,9574163,-795,0,1655053408,6289.470631699995,-1164.662263860002,24553.513037040007 2022-06-12,17:03:30.000,163,9574088,805,0,1655053409,6289.537994799997,-1164.662263860002,24553.54797264 2022-06-12,17:03:31.000,163,9574085,-795,0,1655053410,6289.531258489995,-1164.6763621200007,24553.64579232 2022-06-12,17:03:32.000,163,9574097,-795,0,1655053411,6289.490840629995,-1164.6693129900013,24553.59688248 2022-06-12,17:03:33.000,163,9574087,-795,0,1655053412,6289.484104319992,-1164.7116077699975,24553.57592112 2022-06-12,17:03:34.000,163,9574058,-795,0,1655053413,6289.5649400399925,-1164.7186568999969,24553.624830959998 2022-06-12,17:03:35.000,163,9574130,645,0,1655053414,6289.504313249992,-1164.7116077699975,24553.589895360004 2022-06-12,17:03:36.000,163,9574085,-795,0,1655053415,6289.4504227699945,-1164.7186568999969,24553.54797264 2022-06-12,17:03:37.000,163,9574073,-795,0,1655053416,6289.457159079997,-1164.7186568999969,24553.520024160003 2022-06-12,17:03:38.000,163,9574100,-795,0,1655053417,6289.416741219997,-1164.7609516800003,24553.464127200008 2022-06-12,17:03:39.000,163,9574099,45,0,1655053418,6289.410004909994,-1164.7680008099996,24553.492075680006 2022-06-12,17:03:40.000,163,9574061,124,0,1655053419,6289.484104319992,-1164.7609516800003,24553.561946880007 2022-06-12,17:03:41.000,163,9574097,-795,0,1655053420,6289.463895389992,-1164.7820990699984,24553.589895360004 2022-06-12,17:03:42.000,163,9574085,-795,0,1655053421,6289.430213839994,-1164.8243938500018,24553.603869599996 2022-06-12,17:03:43.000,163,9574097,-795,0,1655053422,6289.376323359997,-1164.8314429800012,24553.41521736001 2022-06-12,17:03:44.000,163,9574096,924,0,1655053423,6289.383059669999,-1164.887836019996,24553.443165840006 2022-06-12,17:03:45.000,163,9574012,924,0,1655053424,6289.416741219997,-1164.901934280002,24553.513037040007 2022-06-12,17:03:46.000,163,9574111,-354,0,1655053425,6289.423477529999,-1164.92308167,24553.52701128 2022-06-12,17:03:47.000,163,9574101,-795,0,1655053426,6289.477368009997,-1164.9724255799956,24553.52701128 2022-06-12,17:03:48.000,163,9574091,-795,0,1655053427,6289.490840629995,-1165.0288186199978,24553.513037040007 2022-06-12,17:03:49.000,163,9574130,924,0,1655053428,6289.436950149997,-1165.0711134000012,24553.443165840006 2022-06-12,17:03:50.000,163,9574033,845,0,1655053429,6289.490840629995,-1165.0993099199986,24553.52701128 2022-06-12,17:03:51.000,163,9574106,-795,0,1655053430,6289.457159079997,-1165.1345555699954,24553.52701128 2022-06-12,17:03:52.000,163,9574079,725,0,1655053431,6289.423477529999,-1165.197997739997,24553.52701128 2022-06-12,17:03:53.000,163,9574104,-795,0,1655053432,6289.302223949999,-1165.2120959999957,24553.345346160007 2022-06-12,17:03:54.000,163,9574075,-795,0,1655053433,6289.3561144299965,-1165.2684890399978,24553.401243120003 2022-06-12,17:03:55.000,163,9574081,885,0,1655053434,6289.436950149997,-1165.2896364299959,24553.59688248 2022-06-12,17:03:56.000,163,9574038,-795,0,1655053435,6289.443686459999,-1165.32488208,24553.589895360004 2022-06-12,17:03:57.000,163,9574020,-354,0,1655053436,6289.416741219997,-1165.381275120002,24553.54797264 2022-06-12,17:03:58.000,163,9574115,-795,0,1655053437,6289.329169189994,-1165.4094716399995,24553.506049919997 2022-06-12,17:03:59.000,163,9574125,-114,0,1655053438,6289.369587049994,-1165.4517664199957,24553.540985520005 2022-06-12,17:04:00.000,163,9574080,-795,0,1655053439,6289.329169189994,-1165.472913810001,24553.540985520005 2022-06-12,17:04:01.000,163,9574075,805,0,1655053440,6289.308960259994,-1165.5011103299985,24553.540985520005 2022-06-12,17:04:02.000,163,9574082,1085,0,1655053441,6289.228124539994,-1165.5786507599987,24553.394256000007 2022-06-12,17:04:03.000,163,9574089,-795,0,1655053442,6289.2079156099935,-1165.6068472799961,24553.520024160003 2022-06-12,17:04:04.000,163,9574064,1045,0,1655053443,6289.147288819993,-1165.656191189999,24553.4291916 2022-06-12,17:04:05.000,163,9574050,1045,0,1655053444,6289.214651919996,-1165.6702894499977,24553.624830959998 2022-06-12,17:04:06.000,163,9574107,85,0,1655053445,6289.187706679993,-1165.712584230001,24553.59688248 2022-06-12,17:04:07.000,163,9574062,845,0,1655053446,6289.120343579998,-1165.7407807499985,24553.554959759997 2022-06-12,17:04:08.000,163,9574075,-795,0,1655053447,6289.012562619995,-1165.7548790099972,24553.443165840006 2022-06-12,17:04:09.000,163,9574109,-795,0,1655053448,6288.992353689995,-1165.80422292,24553.450152960002 2022-06-12,17:04:10.000,163,9574137,-35,0,1655053449,6289.026035239993,-1165.8394685699968,24553.52701128 2022-06-12,17:04:11.000,163,9574043,-555,0,1655053450,6289.032771549995,-1165.8465176999962,24553.603869599996 2022-06-12,17:04:12.000,163,9574134,-795,0,1655053451,6288.904781659992,-1165.8676650900015,24553.471114320004 2022-06-12,17:04:13.000,163,9574045,845,0,1655053452,6288.931726899995,-1165.9240581299964,24553.610856720006 2022-06-12,17:04:14.000,163,9574089,325,0,1655053453,6288.898045349997,-1165.9452055200018,24553.603869599996 2022-06-12,17:04:15.000,163,9574179,965,0,1655053454,6288.810473319994,-1165.9593037800005,24553.568934000003 2022-06-12,17:04:16.000,163,9574077,-795,0,1655053455,6288.790264389994,-1165.987500299998,24553.589895360004 2022-06-12,17:04:17.000,163,9574036,-795,0,1655053456,6288.756582839997,-1166.0156968199954,24553.520024160003 2022-06-12,17:04:18.000,163,9574109,-795,0,1655053457,6288.635329259996,-1166.0297950800013,24553.450152960002 2022-06-12,17:04:19.000,163,9574080,-795,0,1655053458,6288.520811989998,-1166.0297950800013,24553.394256000007 2022-06-12,17:04:20.000,163,9574029,-35,0,1655053459,6288.682483429999,-1166.0861881199962,24553.568934000003 2022-06-12,17:04:21.000,163,9574092,-795,0,1655053460,6288.635329259996,-1166.114384640001,24553.568934000003 2022-06-12,17:04:22.000,163,9574085,-795,0,1655053461,6288.628592949994,-1166.1214337700003,24553.554959759997 2022-06-12,17:04:23.000,163,9574164,45,0,1655053462,6288.541020919998,-1166.135532029999,24553.450152960002 2022-06-12,17:04:24.000,163,9574128,-795,0,1655053463,6288.520811989998,-1166.1707776799958,24553.450152960002 2022-06-12,17:04:25.000,163,9574037,-795,0,1655053464,6288.541020919998,-1166.1848759400018,24553.47810144 2022-06-12,17:04:26.000,163,9574018,805,0,1655053465,6288.514075679996,-1166.2060233299999,24553.457140079998 2022-06-12,17:04:27.000,163,9574047,-795,0,1655053466,6288.460185199998,-1166.227170719998,24553.401243120003 2022-06-12,17:04:28.000,163,9574048,165,0,1655053467,6288.507339369993,-1166.2342198499973,24553.471114320004 2022-06-12,17:04:29.000,163,9574104,-795,0,1655053468,6288.392822099995,-1166.2412689799967,24553.450152960002 2022-06-12,17:04:30.000,163,9574070,-795,0,1655053469,6288.433239959995,-1166.2342198499973,24553.4990628 2022-06-12,17:04:31.000,163,9574140,-795,0,1655053470,6288.3793494799975,-1166.262416370002,24553.520024160003 2022-06-12,17:04:32.000,163,9574122,445,0,1655053471,6288.338931619997,-1166.2694655000014,24553.436178719996 2022-06-12,17:04:33.000,163,9574068,5,0,1655053472,6288.217678039997,-1166.2976620199988,24553.303423440004 2022-06-12,17:04:34.000,163,9574098,-795,0,1655053473,6288.157051249997,-1166.318809409997,24553.352333280003 2022-06-12,17:04:35.000,163,9574078,965,0,1655053474,6288.177260179997,-1166.28356376,24553.373294640005 2022-06-12,17:04:36.000,163,9574038,-795,0,1655053475,6288.190732799994,-1166.318809409997,24553.513037040007 2022-06-12,17:04:37.000,163,9574068,-795,0,1655053476,6288.224414349999,-1166.3329076699956,24553.513037040007 2022-06-12,17:04:38.000,163,9574116,-795,0,1655053477,6288.157051249997,-1166.375202449999,24553.394256000007 2022-06-12,17:04:39.000,163,9574127,-795,0,1655053478,6288.190732799994,-1166.4033989699965,24553.41521736001 2022-06-12,17:04:40.000,163,9574099,965,0,1655053479,6288.190732799994,-1166.4033989699965,24553.436178719996 2022-06-12,17:04:41.000,163,9574144,245,0,1655053480,6288.197469109997,-1166.44569375,24553.36630752001 2022-06-12,17:04:42.000,163,9574091,-795,0,1655053481,6288.170523869994,-1166.4315954900012,24553.33137192 2022-06-12,17:04:43.000,163,9574083,1045,0,1655053482,6288.157051249997,-1166.4597920099986,24553.3593204 2022-06-12,17:04:44.000,163,9574063,-795,0,1655053483,6288.237886969997,-1166.4950376599954,24553.47810144 2022-06-12,17:04:45.000,163,9574045,-795,0,1655053484,6288.2311506599945,-1166.4809393999967,24553.485088559995 2022-06-12,17:04:46.000,163,9574078,-675,0,1655053485,6288.2311506599945,-1166.5091359200014,24553.443165840006 2022-06-12,17:04:47.000,163,9574134,-195,0,1655053486,6288.183996489999,-1166.5161850500008,24553.401243120003 2022-06-12,17:04:48.000,163,9574069,5,0,1655053487,6288.089688149994,-1166.5091359200014,24553.26150072 2022-06-12,17:04:49.000,163,9574104,-354,0,1655053488,6288.089688149994,-1166.5232341800001,24553.275474960006 2022-06-12,17:04:50.000,163,9574057,-795,0,1655053489,6288.1368423199965,-1166.5232341800001,24553.3593204 2022-06-12,17:04:51.000,163,9574118,725,0,1655053490,6288.170523869994,-1166.5302833099995,24553.436178719996 2022-06-12,17:04:52.000,163,9574063,-795,0,1655053491,6288.109897079994,-1166.5232341800001,24553.38028176 2022-06-12,17:04:53.000,163,9574093,965,0,1655053492,6288.056006599996,-1166.5373324399989,24553.345346160007 2022-06-12,17:04:54.000,163,9574096,525,0,1655053493,6288.123369699999,-1166.5443815699982,24553.41521736001 2022-06-12,17:04:55.000,163,9574072,-395,0,1655053494,6288.089688149994,-1166.558479829997,24553.422204480004 2022-06-12,17:04:56.000,163,9574077,-795,0,1655053495,6288.082951839999,-1166.558479829997,24553.373294640005 2022-06-12,17:04:57.000,163,9574082,-795,0,1655053496,6288.029061359994,-1166.5796272200023,24553.352333280003 2022-06-12,17:04:58.000,163,9574095,605,0,1655053497,6287.954961949996,-1166.593725480001,24553.24752648001 2022-06-12,17:04:59.000,163,9574073,-675,0,1655053498,6287.941489329998,-1166.6007746100004,24553.31041056 2022-06-12,17:05:00.000,163,9574083,-795,0,1655053499,6288.042533979999,-1166.6007746100004,24553.40823024 2022-06-12,17:05:01.000,163,9574062,845,0,1655053500,6288.008852429994,-1166.6219219999984,24553.394256000007 2022-06-12,17:05:02.000,163,9574113,-354,0,1655053501,6288.029061359994,-1166.6219219999984,24553.387268879997 2022-06-12,17:05:03.000,163,9574151,124,0,1655053502,6287.907807779993,-1166.614872869999,24553.26150072 2022-06-12,17:05:04.000,163,9574131,-795,0,1655053503,6287.901071469998,-1166.6078237399997,24553.282462080002 2022-06-12,17:05:05.000,163,9574056,765,0,1655053504,6287.8943351599955,-1166.593725480001,24553.324384800006 2022-06-12,17:05:06.000,163,9574086,285,0,1655053505,6287.887598849993,-1166.6219219999984,24553.303423440004 2022-06-12,17:05:07.000,163,9574136,-795,0,1655053506,6287.874126229995,-1166.6289711299978,24553.324384800006 2022-06-12,17:05:08.000,163,9574065,725,0,1655053507,6287.907807779993,-1166.6501185199959,24553.303423440004 2022-06-12,17:05:09.000,163,9574069,-795,0,1655053508,6287.860653609998,-1166.6571676499952,24553.219577999997 2022-06-12,17:05:10.000,163,9574086,-795,0,1655053509,6287.8943351599955,-1166.6712659100012,24553.36630752001 2022-06-12,17:05:11.000,163,9574160,685,0,1655053510,6287.867389919993,-1166.68536417,24553.338359039997 2022-06-12,17:05:12.000,163,9574076,-675,0,1655053511,6287.860653609998,-1166.6783150400006,24553.317397679995 2022-06-12,17:05:13.000,163,9574119,-795,0,1655053512,6287.820235749998,-1166.6783150400006,24553.21259088 2022-06-12,17:05:14.000,163,9574077,-795,0,1655053513,6287.833708369995,-1166.6783150400006,24553.156693920006 2022-06-12,17:05:15.000,163,9574116,485,0,1655053514,6287.901071469998,-1166.6994624299987,24553.338359039997 2022-06-12,17:05:16.000,163,9574110,-795,0,1655053515,6287.934753019996,-1166.68536417,24553.373294640005 2022-06-12,17:05:17.000,163,9574099,5,0,1655053516,6287.954961949996,-1166.6994624299987,24553.401243120003 2022-06-12,17:05:18.000,163,9574101,805,0,1655053517,6287.874126229995,-1166.6783150400006,24553.254513600004 2022-06-12,17:05:19.000,163,9574131,-795,0,1655053518,6287.934753019996,-1166.7135606899974,24553.338359039997 2022-06-12,17:05:20.000,163,9574064,-795,0,1655053519,6287.786554199993,-1166.6924132999993,24553.177655280007 2022-06-12,17:05:21.000,163,9574069,-795,0,1655053520,6287.901071469998,-1166.6994624299987,24553.296436320008 2022-06-12,17:05:22.000,163,9574094,-795,0,1655053521,6287.826972059993,-1166.6994624299987,24553.219577999997 2022-06-12,17:05:23.000,163,9574101,165,0,1655053522,6287.826972059993,-1166.7206098199968,24553.24053936 2022-06-12,17:05:24.000,163,9574120,845,0,1655053523,6287.786554199993,-1166.706511559998,24553.16368104 2022-06-12,17:05:25.000,163,9574127,-795,0,1655053524,6287.934753019996,-1166.7206098199968,24553.394256000007 2022-06-12,17:05:26.000,163,9574075,-795,0,1655053525,6287.921280399998,-1166.7206098199968,24553.394256000007 2022-06-12,17:05:27.000,163,9574072,845,0,1655053526,6287.914544089996,-1166.741757210002,24553.303423440004 2022-06-12,17:05:28.000,163,9574077,485,0,1655053527,6287.820235749998,-1166.777002859999,24553.254513600004 2022-06-12,17:05:29.000,163,9574147,-795,0,1655053528,6287.833708369995,-1166.8122485099957,24553.24752648001 2022-06-12,17:05:30.000,163,9574060,-795,0,1655053529,6287.914544089996,-1166.798150249997,24553.3593204 2022-06-12,17:05:31.000,163,9574103,-795,0,1655053530,6287.981907189998,-1166.8404450300004,24553.38028176 2022-06-12,17:05:32.000,163,9574057,-795,0,1655053531,6287.961698259998,-1166.8545432899991,24553.352333280003 2022-06-12,17:05:33.000,163,9574112,-795,0,1655053532,6287.948225639993,-1166.8615924199985,24553.303423440004 2022-06-12,17:05:34.000,163,9574081,-795,0,1655053533,6288.029061359994,-1166.9109363300013,24553.38028176 2022-06-12,17:05:35.000,163,9574161,1005,0,1655053534,6288.035797669996,-1166.9109363300013,24553.352333280003 2022-06-12,17:05:36.000,163,9574123,-795,0,1655053535,6288.008852429994,-1166.92503459,24553.345346160007 2022-06-12,17:05:37.000,163,9574115,-795,0,1655053536,6287.995379809996,-1166.9391328499987,24553.317397679995 2022-06-12,17:05:38.000,163,9574079,-675,0,1655053537,6287.941489329998,-1166.946181979998,24553.26150072 2022-06-12,17:05:39.000,163,9574128,725,0,1655053538,6287.975170879996,-1166.9955258900009,24553.317397679995 2022-06-12,17:05:40.000,163,9574092,-795,0,1655053539,6288.076215529996,-1166.9814276300021,24553.401243120003 2022-06-12,17:05:41.000,163,9574109,365,0,1655053540,6288.069479219994,-1167.0096241499996,24553.38028176 2022-06-12,17:05:42.000,163,9574109,-795,0,1655053541,6288.062742909999,-1166.9814276300021,24553.40823024 2022-06-12,17:05:43.000,163,9574159,-235,0,1655053542,6287.968434569993,-1166.9814276300021,24553.254513600004 2022-06-12,17:05:44.000,163,9574107,-434,0,1655053543,6288.0223250499985,-1166.9814276300021,24553.303423440004 2022-06-12,17:05:45.000,163,9574052,-795,0,1655053544,6288.029061359994,-1167.016673279999,24553.3593204 2022-06-12,17:05:46.000,163,9574090,525,0,1655053545,6288.049270289994,-1166.9884767600015,24553.373294640005 2022-06-12,17:05:47.000,163,9574080,-795,0,1655053546,6288.062742909999,-1166.9884767600015,24553.450152960002 2022-06-12,17:05:48.000,163,9574122,-795,0,1655053547,6288.049270289994,-1166.9955258900009,24553.38028176 2022-06-12,17:05:49.000,163,9574070,-795,0,1655053548,6288.002116119998,-1166.9532311099974,24553.345346160007 2022-06-12,17:05:50.000,163,9574067,-795,0,1655053549,6288.062742909999,-1166.946181979998,24553.4291916 2022-06-12,17:05:51.000,163,9574092,645,0,1655053550,6288.035797669996,-1166.9532311099974,24553.422204480004 2022-06-12,17:05:52.000,163,9574087,-434,0,1655053551,6288.0223250499985,-1166.9320837199994,24553.36630752001 2022-06-12,17:05:53.000,163,9574095,645,0,1655053552,6287.961698259998,-1166.92503459,24553.33137192 2022-06-12,17:05:54.000,163,9574133,-795,0,1655053553,6287.975170879996,-1166.946181979998,24553.303423440004 2022-06-12,17:05:55.000,163,9574138,-795,0,1655053554,6288.103160769999,-1166.9179854600006,24553.457140079998 2022-06-12,17:05:56.000,163,9574066,1125,0,1655053555,6288.089688149994,-1166.9109363300013,24553.464127200008 2022-06-12,17:05:57.000,163,9574104,-795,0,1655053556,6288.089688149994,-1166.9391328499987,24553.485088559995 2022-06-12,17:05:58.000,163,9574124,-795,0,1655053557,6288.049270289994,-1166.92503459,24553.4291916 2022-06-12,17:05:59.000,163,9574154,-235,0,1655053558,6288.116633389996,-1166.9179854600006,24553.450152960002 2022-06-12,17:06:00.000,163,9574114,-795,0,1655053559,6288.096424459996,-1166.9320837199994,24553.38028176 2022-06-12,17:06:01.000,163,9574142,-795,0,1655053560,6288.163787559999,-1166.946181979998,24553.4291916 2022-06-12,17:06:02.000,163,9574101,525,0,1655053561,6288.197469109997,-1166.9320837199994,24553.443165840006 2022-06-12,17:06:03.000,163,9574065,-795,0,1655053562,6288.150314939994,-1166.946181979998,24553.3593204 2022-06-12,17:06:04.000,163,9574079,605,0,1655053563,6288.183996489999,-1166.92503459,24553.36630752001 2022-06-12,17:06:05.000,163,9574053,-515,0,1655053564,6288.291777449995,-1166.9320837199994,24553.506049919997 2022-06-12,17:06:06.000,163,9574089,-795,0,1655053565,6288.285041139992,-1166.9391328499987,24553.54797264 2022-06-12,17:06:07.000,163,9574100,-555,0,1655053566,6288.278304829997,-1166.9179854600006,24553.47810144 2022-06-12,17:06:08.000,163,9574048,685,0,1655053567,6288.237886969997,-1166.946181979998,24553.324384800006 2022-06-12,17:06:09.000,163,9574087,-795,0,1655053568,6288.224414349999,-1166.9673293699962,24553.33137192 2022-06-12,17:06:10.000,163,9574092,124,0,1655053569,6288.305250069992,-1166.92503459,24553.471114320004 2022-06-12,17:06:11.000,163,9574073,-795,0,1655053570,6288.271568519995,-1166.92503459,24553.401243120003 2022-06-12,17:06:12.000,163,9574051,1045,0,1655053571,6288.3456679299925,-1166.903887200002,24553.52701128 2022-06-12,17:06:13.000,163,9574130,725,0,1655053572,6288.3456679299925,-1166.8615924199985,24553.554959759997 2022-06-12,17:06:14.000,163,9574061,-795,0,1655053573,6288.291777449995,-1166.903887200002,24553.4291916 2022-06-12,17:06:15.000,163,9574154,-795,0,1655053574,6288.318722689997,-1166.8615924199985,24553.464127200008 2022-06-12,17:06:16.000,163,9574077,-795,0,1655053575,6288.325458999992,-1166.8474941599998,24553.485088559995 2022-06-12,17:06:17.000,163,9574110,-795,0,1655053576,6288.392822099995,-1166.8686415499978,24553.506049919997 2022-06-12,17:06:18.000,163,9574058,-795,0,1655053577,6288.325458999992,-1166.8686415499978,24553.457140079998 2022-06-12,17:06:19.000,163,9574074,565,0,1655053578,6288.338931619997,-1166.8404450300004,24553.485088559995 2022-06-12,17:06:20.000,163,9574107,-795,0,1655053579,6288.372613169995,-1166.8545432899991,24553.485088559995 2022-06-12,17:06:21.000,163,9574116,-795,0,1655053580,6288.305250069992,-1166.8615924199985,24553.422204480004 2022-06-12,17:06:22.000,163,9574128,-795,0,1655053581,6288.487130439993,-1166.8756906799972,24553.652779439995 2022-06-12,17:06:23.000,163,9574140,-195,0,1655053582,6288.507339369993,-1166.8545432899991,24553.66675368 2022-06-12,17:06:24.000,163,9574092,-795,0,1655053583,6288.514075679996,-1166.8827398099966,24553.603869599996 2022-06-12,17:06:25.000,163,9574087,845,0,1655053584,6288.473657819995,-1166.9109363300013,24553.54797264 2022-06-12,17:06:26.000,163,9574093,725,0,1655053585,6288.601647709998,-1166.9109363300013,24553.617843840002 2022-06-12,17:06:27.000,163,9574097,-795,0,1655053586,6288.669010809994,-1166.9391328499987,24553.70168928001 2022-06-12,17:06:28.000,163,9574172,-795,0,1655053587,6288.635329259996,-1166.9391328499987,24553.71566352 2022-06-12,17:06:29.000,163,9574116,965,0,1655053588,6288.655538189996,-1166.9814276300021,24553.610856720006 2022-06-12,17:06:30.000,163,9574057,-795,0,1655053589,6288.797000699997,-1167.0025750200002,24553.70168928001 2022-06-12,17:06:31.000,163,9574134,-795,0,1655053590,6288.810473319994,-1167.037820669997,24553.70168928001 2022-06-12,17:06:32.000,163,9574018,-795,0,1655053591,6288.770055459994,-1167.0307715399977,24553.680727920007 2022-06-12,17:06:33.000,163,9574106,-795,0,1655053592,6288.749846529994,-1167.0519189299957,24553.561946880007 2022-06-12,17:06:34.000,163,9574147,-795,0,1655053593,6288.797000699997,-1167.0660171900017,24553.610856720006 2022-06-12,17:06:35.000,163,9574129,-675,0,1655053594,6288.918254279997,-1167.0801154500004,24553.743612 2022-06-12,17:06:36.000,163,9574085,685,0,1655053595,6288.904781659992,-1167.0801154500004,24553.71566352 2022-06-12,17:06:37.000,163,9574135,645,0,1655053596,6288.938463209997,-1167.1083119699979,24553.778547600006 2022-06-12,17:06:38.000,163,9574073,-795,0,1655053597,6288.904781659992,-1167.129459359996,24553.680727920007 2022-06-12,17:06:39.000,163,9574093,285,0,1655053598,6288.931726899995,-1167.129459359996,24553.680727920007 2022-06-12,17:06:40.000,163,9574127,845,0,1655053599,6288.931726899995,-1167.16470501,24553.64579232 2022-06-12,17:06:41.000,163,9574124,-155,0,1655053600,6288.9451995199925,-1167.1576558800007,24553.722650639997 2022-06-12,17:06:42.000,163,9574050,-315,0,1655053601,6288.924990589992,-1167.1999506599968,24553.638805200004 2022-06-12,17:06:43.000,163,9574050,-235,0,1655053602,6288.924990589992,-1167.2281471800015,24553.729637760007 2022-06-12,17:06:44.000,163,9574064,-795,0,1655053603,6289.039507859998,-1167.2633928299983,24553.827457440006 2022-06-12,17:06:45.000,163,9574077,445,0,1655053604,6289.073189409995,-1167.277491089997,24553.792521839998 2022-06-12,17:06:46.000,163,9574116,1005,0,1655053605,6289.066453099993,-1167.2915893499958,24553.83444456 2022-06-12,17:06:47.000,163,9574163,-475,0,1655053606,6289.079925719998,-1167.3409332599986,24553.778547600006 2022-06-12,17:06:48.000,163,9574100,-795,0,1655053607,6288.985617379993,-1167.3620806499966,24553.743612 2022-06-12,17:06:49.000,163,9574197,765,0,1655053608,6288.992353689995,-1167.4114245599994,24553.736624880003 2022-06-12,17:06:50.000,163,9574065,445,0,1655053609,6289.100134649998,-1167.4255228199982,24553.855405920003 2022-06-12,17:06:51.000,163,9574048,-795,0,1655053610,6289.113607269996,-1167.4396210799969,24553.91130288 2022-06-12,17:06:52.000,163,9574086,-795,0,1655053611,6289.133816199996,-1167.4678176000016,24553.86239304 2022-06-12,17:06:53.000,163,9574097,-795,0,1655053612,6289.100134649998,-1167.4819158600003,24553.876367280005 2022-06-12,17:06:54.000,163,9574099,-635,0,1655053613,6289.221388229998,-1167.5101123799977,24553.904315760003 2022-06-12,17:06:55.000,163,9574138,1125,0,1655053614,6289.2079156099935,-1167.5453580300018,24553.91130288 2022-06-12,17:06:56.000,163,9574061,-795,0,1655053615,6289.2079156099935,-1167.5665054199999,24553.897328640007 2022-06-12,17:06:57.000,163,9574119,-795,0,1655053616,6289.2079156099935,-1167.5735545499992,24553.91130288 2022-06-12,17:06:58.000,163,9574134,-635,0,1655053617,6289.201179299998,-1167.6017510699967,24553.83444456 2022-06-12,17:06:59.000,163,9574093,-795,0,1655053618,6289.201179299998,-1167.6158493299954,24553.841431679997 2022-06-12,17:07:00.000,163,9574073,-795,0,1655053619,6289.308960259994,-1167.6369967200008,24553.98117408 2022-06-12,17:07:01.000,163,9574045,565,0,1655053620,6289.329169189994,-1167.6722423699975,24553.995148320006 2022-06-12,17:07:02.000,163,9574061,-795,0,1655053621,6289.322432879999,-1167.7004388900023,24554.009122559997 2022-06-12,17:07:03.000,163,9574116,-795,0,1655053622,6289.174234059996,-1167.7286354099997,24553.841431679997 2022-06-12,17:07:04.000,163,9574121,-795,0,1655053623,6289.234860849996,-1167.7638810599965,24553.939251359996 2022-06-12,17:07:05.000,163,9574129,-795,0,1655053624,6289.221388229998,-1167.80617584,24553.974186960004 2022-06-12,17:07:06.000,163,9574130,-795,0,1655053625,6289.255069779996,-1167.8343723599974,24553.988161199995 2022-06-12,17:07:07.000,163,9574047,-795,0,1655053626,6289.268542399994,-1167.8343723599974,24554.009122559997 2022-06-12,17:07:08.000,163,9574140,-795,0,1655053627,6289.214651919996,-1167.8978145299989,24554.016109680008 2022-06-12,17:07:09.000,163,9574095,-795,0,1655053628,6289.228124539994,-1167.9330601799957,24553.925277120004 2022-06-12,17:07:10.000,163,9574086,-795,0,1655053629,6289.295487639996,-1167.975354959999,24554.07899376 2022-06-12,17:07:11.000,163,9574042,485,0,1655053630,6289.248333469994,-1167.9894532199978,24554.127903599998 2022-06-12,17:07:12.000,163,9574046,-795,0,1655053631,6289.248333469994,-1168.0176497399952,24554.058032399997 2022-06-12,17:07:13.000,163,9574108,-795,0,1655053632,6289.187706679993,-1168.066993649998,24553.988161199995 2022-06-12,17:07:14.000,163,9574073,-795,0,1655053633,6289.147288819993,-1168.066993649998,24553.946238480006 2022-06-12,17:07:15.000,163,9574104,-795,0,1655053634,6289.302223949999,-1168.1304358199995,24554.134890720008 2022-06-12,17:07:16.000,163,9574106,-795,0,1655053635,6289.248333469994,-1168.1515832099976,24554.058032399997 2022-06-12,17:07:17.000,163,9574068,-795,0,1655053636,6289.302223949999,-1168.1515832099976,24554.14886496 2022-06-12,17:07:18.000,163,9574082,-795,0,1655053637,6289.2415971599985,-1168.193877990001,24554.113929360006 2022-06-12,17:07:19.000,163,9574176,-74,0,1655053638,6289.248333469994,-1168.2432218999966,24554.134890720008 2022-06-12,17:07:20.000,163,9574097,-795,0,1655053639,6289.248333469994,-1168.2361727699972,24554.14886496 2022-06-12,17:07:21.000,163,9574072,-795,0,1655053640,6289.2415971599985,-1168.28551668,24554.183800560008 2022-06-12,17:07:22.000,163,9574127,-635,0,1655053641,6289.079925719998,-1168.2784675500006,24553.988161199995 2022-06-12,17:07:23.000,163,9574108,-795,0,1655053642,6289.154025129996,-1168.3419097200021,24554.072006640003 2022-06-12,17:07:24.000,163,9574120,-795,0,1655053643,6289.308960259994,-1168.3630571100002,24554.239697520003 2022-06-12,17:07:25.000,163,9574074,-114,0,1655053644,6289.295487639996,-1168.377155369999,24554.225723279997 2022-06-12,17:07:26.000,163,9574035,-795,0,1655053645,6289.322432879999,-1168.419450149995,24554.24668464 2022-06-12,17:07:27.000,163,9574118,-795,0,1655053646,6289.255069779996,-1168.489941449996,24554.225723279997 2022-06-12,17:07:28.000,163,9574115,-74,0,1655053647,6289.174234059996,-1168.4969905799953,24554.127903599998 2022-06-12,17:07:29.000,163,9574094,605,0,1655053648,6289.187706679993,-1168.5392853599988,24554.120916480002 2022-06-12,17:07:30.000,163,9574079,-795,0,1655053649,6289.234860849996,-1168.5604327499968,24554.183800560008 2022-06-12,17:07:31.000,163,9574073,5,0,1655053650,6289.255069779996,-1168.5745310099956,24554.24668464 2022-06-12,17:07:32.000,163,9574082,-795,0,1655053651,6289.2079156099935,-1168.616825789999,24554.25367176001 2022-06-12,17:07:33.000,163,9574091,-795,0,1655053652,6289.180970369998,-1168.6520714399958,24554.24668464 2022-06-12,17:07:34.000,163,9574119,-795,0,1655053653,6289.180970369998,-1168.6873170899999,24554.176813439997 2022-06-12,17:07:35.000,163,9574195,725,0,1655053654,6289.187706679993,-1168.708464479998,24554.260658880004 2022-06-12,17:07:36.000,163,9574090,-795,0,1655053655,6289.160761439998,-1168.7155136099973,24554.288607360002 2022-06-12,17:07:37.000,163,9574149,-795,0,1655053656,6289.127079889993,-1168.76485752,24554.267646 2022-06-12,17:07:38.000,163,9574066,-795,0,1655053657,6289.012562619995,-1168.7930540399975,24554.20476192001 2022-06-12,17:07:39.000,163,9574098,805,0,1655053658,6289.026035239993,-1168.8282996900016,24554.239697520003 2022-06-12,17:07:40.000,163,9574090,485,0,1655053659,6289.100134649998,-1168.8423979500003,24554.37245280001 2022-06-12,17:07:41.000,163,9574062,645,0,1655053660,6289.100134649998,-1168.8635453399984,24554.407388400003 2022-06-12,17:07:42.000,163,9574102,-795,0,1655053661,6289.079925719998,-1168.877643599997,24554.37245280001 2022-06-12,17:07:43.000,163,9574031,-795,0,1655053662,6288.9654084499925,-1168.877643599997,24554.232710400007 2022-06-12,17:07:44.000,163,9574113,-795,0,1655053663,6288.978881069997,-1168.8917418599958,24554.302581600008 2022-06-12,17:07:45.000,163,9574089,-795,0,1655053664,6288.978881069997,-1168.8705944699977,24554.344504319997 2022-06-12,17:07:46.000,163,9574087,-795,0,1655053665,6288.978881069997,-1168.877643599997,24554.302581600008 2022-06-12,17:07:47.000,163,9574125,-795,0,1655053666,6289.012562619995,-1168.877643599997,24554.38642704 2022-06-12,17:07:48.000,163,9574137,-795,0,1655053667,6288.972144759995,-1168.92698751,24554.344504319997 2022-06-12,17:07:49.000,163,9574068,-74,0,1655053668,6288.918254279997,-1168.9340366399992,24554.31655584 2022-06-12,17:07:50.000,163,9574158,565,0,1655053669,6289.019298929998,-1168.9551840299973,24554.393414159997 2022-06-12,17:07:51.000,163,9574069,1045,0,1655053670,6288.978881069997,-1168.948134899998,24554.288607360002 2022-06-12,17:07:52.000,163,9574062,1485,0,1655053671,6288.9451995199925,-1168.983380550002,24554.344504319997 2022-06-12,17:07:53.000,163,9574062,-795,0,1655053672,6288.918254279997,-1168.983380550002,24554.358478560003 2022-06-12,17:07:54.000,163,9574112,924,0,1655053673,6288.864363799992,-1169.0045279400001,24554.302581600008 2022-06-12,17:07:55.000,163,9574108,1445,0,1655053674,6288.871100109995,-1169.039773589997,24554.302581600008 2022-06-12,17:07:56.000,163,9574068,-795,0,1655053675,6288.972144759995,-1169.0609209800023,24554.38642704 2022-06-12,17:07:57.000,163,9574077,-795,0,1655053676,6288.958672139997,-1169.0891174999997,24554.43533688 2022-06-12,17:07:58.000,163,9574088,-795,0,1655053677,6288.877836419997,-1169.1032157599984,24554.379439920005 2022-06-12,17:07:59.000,163,9574119,885,0,1655053678,6288.898045349997,-1169.1243631499965,24554.393414159997 2022-06-12,17:08:00.000,163,9574149,-795,0,1655053679,6288.891309039995,-1169.1384614099952,24554.407388400003 2022-06-12,17:08:01.000,163,9574086,-795,0,1655053680,6288.938463209997,-1169.1243631499965,24554.379439920005 2022-06-12,17:08:02.000,163,9574103,1085,0,1655053681,6288.891309039995,-1169.1455105400019,24554.281620240006 2022-06-12,17:08:03.000,163,9574049,-795,0,1655053682,6288.857627489997,-1169.16665793,24554.37245280001 2022-06-12,17:08:04.000,163,9574064,685,0,1655053683,6288.911517969995,-1169.1737070599993,24554.470272480008 2022-06-12,17:08:05.000,163,9574094,765,0,1655053684,6288.924990589992,-1169.16665793,24554.491233839995 2022-06-12,17:08:06.000,163,9574111,725,0,1655053685,6288.924990589992,-1169.16665793,24554.491233839995 2022-06-12,17:08:07.000,163,9574142,1245,0,1655053686,6288.844154869992,-1169.1948544499974,24554.456298240002 2022-06-12,17:08:08.000,163,9574128,-515,0,1655053687,6288.763319149999,-1169.208952709996,24554.358478560003 2022-06-12,17:08:09.000,163,9574140,-795,0,1655053688,6288.7363739099965,-1169.2371492300008,24554.37245280001 2022-06-12,17:08:10.000,163,9574106,-795,0,1655053689,6288.776791769997,-1169.2160018399954,24554.428349760004 2022-06-12,17:08:11.000,163,9574120,-795,0,1655053690,6288.844154869992,-1169.2512474899995,24554.519182320008 2022-06-12,17:08:12.000,163,9574149,805,0,1655053691,6288.770055459994,-1169.2653457499982,24554.48424672 2022-06-12,17:08:13.000,163,9574149,-795,0,1655053692,6288.722901289999,-1169.2864931399963,24554.400401280007 2022-06-12,17:08:14.000,163,9574101,-795,0,1655053693,6288.810473319994,-1169.2935422699957,24554.55411792 2022-06-12,17:08:15.000,163,9574134,-795,0,1655053694,6288.743110219999,-1169.2864931399963,24554.48424672 2022-06-12,17:08:16.000,163,9574131,124,0,1655053695,6288.729637599994,-1169.3287879199997,24554.477259600004 2022-06-12,17:08:17.000,163,9574101,-795,0,1655053696,6288.648801879994,-1169.314689660001,24554.323542959995 2022-06-12,17:08:18.000,163,9574122,-795,0,1655053697,6288.702692359999,-1169.3569844399972,24554.330530080006 2022-06-12,17:08:19.000,163,9574103,645,0,1655053698,6288.709428669994,-1169.371082699996,24554.449311120006 2022-06-12,17:08:20.000,163,9574123,565,0,1655053699,6288.783528079999,-1169.3992792200006,24554.547130800005 2022-06-12,17:08:21.000,163,9574130,-795,0,1655053700,6288.783528079999,-1169.40632835,24554.526169440003 2022-06-12,17:08:22.000,163,9574092,485,0,1655053701,6288.810473319994,-1169.427475739998,24554.547130800005 2022-06-12,17:08:23.000,163,9574117,1285,0,1655053702,6288.574702469996,-1169.4415739999968,24554.267646 2022-06-12,17:08:24.000,163,9574087,1045,0,1655053703,6288.628592949994,-1169.4415739999968,24554.37245280001 2022-06-12,17:08:25.000,163,9574135,485,0,1655053704,6288.709428669994,-1169.4627213900021,24554.491233839995 2022-06-12,17:08:26.000,163,9574069,-795,0,1655053705,6288.709428669994,-1169.4627213900021,24554.463285359998 2022-06-12,17:08:27.000,163,9574105,525,0,1655053706,6288.722901289999,-1169.4556722599955,24554.547130800005 2022-06-12,17:08:28.000,163,9574051,765,0,1655053707,6288.669010809994,-1169.4415739999968,24554.477259600004 2022-06-12,17:08:29.000,163,9574052,-795,0,1655053708,6288.601647709998,-1169.4556722599955,24554.407388400003 2022-06-12,17:08:30.000,163,9574083,885,0,1655053709,6288.635329259996,-1169.3992792200006,24554.568092160007 2022-06-12,17:08:31.000,163,9574126,-795,0,1655053710,6288.5881750899935,-1169.4415739999968,24554.512195199997 2022-06-12,17:08:32.000,163,9574107,-795,0,1655053711,6288.601647709998,-1169.4627213900021,24554.50520808 2022-06-12,17:08:33.000,163,9574096,-795,0,1655053712,6288.507339369993,-1169.4486231299961,24554.400401280007 2022-06-12,17:08:34.000,163,9574120,-795,0,1655053713,6288.413031029995,-1169.4627213900021,24554.344504319997 2022-06-12,17:08:35.000,163,9574137,-795,0,1655053714,6288.460185199998,-1169.4627213900021,24554.38642704 2022-06-12,17:08:36.000,163,9574111,645,0,1655053715,6288.4938667499955,-1169.4556722599955,24554.526169440003 2022-06-12,17:08:37.000,163,9574160,-795,0,1655053716,6288.514075679996,-1169.4838687800002,24554.519182320008 2022-06-12,17:08:38.000,163,9574140,-795,0,1655053717,6288.386085789993,-1169.4556722599955,24554.38642704 2022-06-12,17:08:39.000,163,9574156,-795,0,1655053718,6288.365876859993,-1169.497967039999,24554.358478560003 2022-06-12,17:08:40.000,163,9574120,-795,0,1655053719,6288.392822099995,-1169.4697705200015,24554.428349760004 2022-06-12,17:08:41.000,163,9574136,-795,0,1655053720,6288.413031029995,-1169.4909179099996,24554.48424672 2022-06-12,17:08:42.000,163,9574110,605,0,1655053721,6288.413031029995,-1169.4486231299961,24554.470272480008 2022-06-12,17:08:43.000,163,9574194,-35,0,1655053722,6288.305250069992,-1169.4838687800002,24554.3375172 2022-06-12,17:08:44.000,163,9574083,205,0,1655053723,6288.3456679299925,-1169.4909179099996,24554.470272480008 2022-06-12,17:08:45.000,163,9574117,-795,0,1655053724,6288.372613169995,-1169.4697705200015,24554.512195199997 2022-06-12,17:08:46.000,163,9574140,-795,0,1655053725,6288.386085789993,-1169.4768196500008,24554.568092160007 2022-06-12,17:08:47.000,163,9574085,-795,0,1655053726,6288.352404239995,-1169.4556722599955,24554.526169440003 2022-06-12,17:08:48.000,163,9574082,-795,0,1655053727,6288.285041139992,-1169.4838687800002,24554.456298240002 2022-06-12,17:08:49.000,163,9574092,-795,0,1655053728,6288.264832209992,-1169.4838687800002,24554.393414159997 2022-06-12,17:08:50.000,163,9574116,645,0,1655053729,6288.237886969997,-1169.5120652999976,24554.37245280001 2022-06-12,17:08:51.000,163,9574142,-795,0,1655053730,6288.305250069992,-1169.4909179099996,24554.519182320008 2022-06-12,17:08:52.000,163,9574084,-195,0,1655053731,6288.311986379995,-1169.497967039999,24554.50520808 2022-06-12,17:08:53.000,163,9574112,-795,0,1655053732,6288.271568519995,-1169.497967039999,24554.519182320008 2022-06-12,17:08:54.000,163,9574154,-795,0,1655053733,6288.244623279992,-1169.5120652999976,24554.428349760004 2022-06-12,17:08:55.000,163,9574160,-795,0,1655053734,6288.271568519995,-1169.540261819995,24554.470272480008 2022-06-12,17:08:56.000,163,9574110,-795,0,1655053735,6288.271568519995,-1169.5332126899957,24554.477259600004 2022-06-12,17:08:57.000,163,9574106,-795,0,1655053736,6288.217678039997,-1169.5684583399998,24554.456298240002 2022-06-12,17:08:58.000,163,9574111,-315,0,1655053737,6288.143578629999,-1169.5755074699991,24554.344504319997 2022-06-12,17:08:59.000,163,9574137,325,0,1655053738,6288.170523869994,-1169.5896057299979,24554.41437552 2022-06-12,17:09:00.000,163,9574066,605,0,1655053739,6288.2311506599945,-1169.610753119996,24554.526169440003 2022-06-12,17:09:01.000,163,9573981,-315,0,1655053740,6288.116633389996,-1169.6389496400006,24554.36546568 2022-06-12,17:09:02.000,163,9574104,404,0,1655053741,6288.123369699999,-1169.6178022499953,24554.379439920005 2022-06-12,17:09:03.000,163,9574134,-795,0,1655053742,6288.116633389996,-1169.624851380002,24554.407388400003 2022-06-12,17:09:04.000,163,9574097,-795,0,1655053743,6288.076215529996,-1169.6530478999994,24554.43533688 2022-06-12,17:09:05.000,163,9574144,-315,0,1655053744,6288.076215529996,-1169.6741952899974,24554.442323999996 2022-06-12,17:09:06.000,163,9574109,-795,0,1655053745,6287.914544089996,-1169.6741952899974,24554.25367176001 2022-06-12,17:09:07.000,163,9574074,-795,0,1655053746,6288.056006599996,-1169.6882935499962,24554.463285359998 2022-06-12,17:09:08.000,163,9574127,-475,0,1655053747,6288.029061359994,-1169.6741952899974,24554.477259600004 2022-06-12,17:09:09.000,163,9574060,485,0,1655053748,6288.015588739996,-1169.7235392000002,24554.477259600004 2022-06-12,17:09:10.000,163,9574121,485,0,1655053749,6287.928016709993,-1169.737637459999,24554.37245280001 2022-06-12,17:09:11.000,163,9574212,404,0,1655053750,6287.954961949996,-1169.7023918100022,24554.400401280007 2022-06-12,17:09:12.000,163,9574096,-795,0,1655053751,6287.948225639993,-1169.7023918100022,24554.393414159997 2022-06-12,17:09:13.000,163,9574131,-795,0,1655053752,6287.8943351599955,-1169.7164900700009,24554.400401280007 2022-06-12,17:09:14.000,163,9574092,-795,0,1655053753,6287.826972059993,-1169.7446865899983,24554.274633119996 2022-06-12,17:09:15.000,163,9574121,-354,0,1655053754,6287.880862539998,-1169.7658339799964,24554.295594479998 2022-06-12,17:09:16.000,163,9574049,965,0,1655053755,6287.928016709993,-1169.7446865899983,24554.400401280007 2022-06-12,17:09:17.000,163,9574114,-795,0,1655053756,6287.928016709993,-1169.7869813700017,24554.36546568 2022-06-12,17:09:18.000,163,9574097,725,0,1655053757,6287.820235749998,-1169.8010796300005,24554.25367176001 2022-06-12,17:09:19.000,163,9574120,285,0,1655053758,6287.853917299995,-1169.8081287599998,24554.323542959995 2022-06-12,17:09:20.000,163,9574092,-315,0,1655053759,6287.786554199993,-1169.8222270199985,24554.274633119996 2022-06-12,17:09:21.000,163,9574096,245,0,1655053760,6287.739400029997,-1169.850423539996,24554.274633119996 2022-06-12,17:09:22.000,163,9574102,765,0,1655053761,6287.685509549992,-1169.864521800002,24554.232710400007 2022-06-12,17:09:23.000,163,9574091,-795,0,1655053762,6287.705718479992,-1169.8786200600007,24554.288607360002 2022-06-12,17:09:24.000,163,9574140,-795,0,1655053763,6287.6316190699945,-1169.8786200600007,24554.281620240006 2022-06-12,17:09:25.000,163,9574075,-795,0,1655053764,6287.611410139994,-1169.88566919,24554.267646 2022-06-12,17:09:26.000,163,9574165,-475,0,1655053765,6287.672036929995,-1169.8997674499988,24554.3375172 2022-06-12,17:09:27.000,163,9574090,-795,0,1655053766,6287.591201209994,-1169.9068165799981,24554.31655584 2022-06-12,17:09:28.000,163,9574075,-795,0,1655053767,6287.530574419994,-1169.9491113600016,24554.183800560008 2022-06-12,17:09:29.000,163,9574104,-795,0,1655053768,6287.416057149996,-1169.9632096200003,24554.134890720008 2022-06-12,17:09:30.000,163,9574076,445,0,1655053769,6287.443002389999,-1169.977307879999,24554.21873616 2022-06-12,17:09:31.000,163,9574154,-795,0,1655053770,6287.483420249999,-1169.977307879999,24554.36546568 2022-06-12,17:09:32.000,163,9574043,-795,0,1655053771,6287.490156559994,-1169.9914061399977,24554.281620240006 2022-06-12,17:09:33.000,163,9574146,605,0,1655053772,6287.261122019998,-1170.0125535299958,24554.072006640003 2022-06-12,17:09:34.000,163,9574067,-795,0,1655053773,6287.375639289996,-1170.0196026599951,24554.141877840004 2022-06-12,17:09:35.000,163,9574188,685,0,1655053774,6287.375639289996,-1170.0337009200011,24554.260658880004 2022-06-12,17:09:36.000,163,9574109,805,0,1655053775,6287.341957739998,-1170.0337009200011,24554.225723279997 2022-06-12,17:09:37.000,163,9574121,765,0,1655053776,6287.348694049993,-1170.0477991799999,24554.225723279997 2022-06-12,17:09:38.000,163,9574166,565,0,1655053777,6287.261122019998,-1170.0266517900018,24554.211749040005 2022-06-12,17:09:39.000,163,9574025,805,0,1655053778,6287.281330949998,-1170.0548483099992,24554.183800560008 2022-06-12,17:09:40.000,163,9574131,-795,0,1655053779,6287.321748809998,-1170.068946569998,24554.232710400007 2022-06-12,17:09:41.000,163,9574095,-795,0,1655053780,6287.281330949998,-1170.068946569998,24554.274633119996 2022-06-12,17:09:42.000,163,9574101,-195,0,1655053781,6287.2745946399955,-1170.068946569998,24554.288607360002 2022-06-12,17:09:43.000,163,9574101,-795,0,1655053782,6287.166813679993,-1170.0759956999973,24554.155852079995 2022-06-12,17:09:44.000,163,9574103,-795,0,1655053783,6287.166813679993,-1170.104192220002,24554.176813439997 2022-06-12,17:09:45.000,163,9574069,-795,0,1655053784,6287.160077369997,-1170.1112413500014,24554.16982632 2022-06-12,17:09:46.000,163,9574073,285,0,1655053785,6287.160077369997,-1170.1323887399994,24554.155852079995 2022-06-12,17:09:47.000,163,9574108,-795,0,1655053786,6287.153341059995,-1170.1605852599969,24554.274633119996 2022-06-12,17:09:48.000,163,9574093,-515,0,1655053787,6287.146604749993,-1170.1817326500022,24554.190787680003 2022-06-12,17:09:49.000,163,9574119,-795,0,1655053788,6287.106186889992,-1170.2099291699997,24554.141877840004 2022-06-12,17:09:50.000,163,9574113,-114,0,1655053789,6287.139868439997,-1170.2240274299984,24554.232710400007 2022-06-12,17:09:51.000,163,9574182,-795,0,1655053790,6287.099450579997,-1170.2592730799952,24554.183800560008 2022-06-12,17:09:52.000,163,9574111,5,0,1655053791,6287.072505339995,-1170.3227152499967,24554.155852079995 2022-06-12,17:09:53.000,163,9574132,485,0,1655053792,6287.025351169992,-1170.308616989998,24554.05104528 2022-06-12,17:09:54.000,163,9574124,-795,0,1655053793,6286.991669619994,-1170.3368135099954,24554.08598088001 2022-06-12,17:09:55.000,163,9574087,-795,0,1655053794,6287.112923199995,-1170.3579609000008,24554.183800560008 2022-06-12,17:09:56.000,163,9574061,565,0,1655053795,6287.092714269995,-1170.400255679997,24554.190787680003 2022-06-12,17:09:57.000,163,9574152,-795,0,1655053796,6287.038823789997,-1170.4073048099963,24554.183800560008 2022-06-12,17:09:58.000,163,9574107,-795,0,1655053797,6286.964724379999,-1170.435501330001,24554.092968000004 2022-06-12,17:09:59.000,163,9574159,-795,0,1655053798,6286.971460689994,-1170.4495995899997,24554.141877840004 2022-06-12,17:10:00.000,163,9574108,-795,0,1655053799,6286.937779139997,-1170.456648719999,24554.092968000004 2022-06-12,17:10:01.000,163,9574056,525,0,1655053800,6286.890624969994,-1170.4777961099971,24554.141877840004 2022-06-12,17:10:02.000,163,9574127,-795,0,1655053801,6286.809789249994,-1170.5200908900006,24554.00213544 2022-06-12,17:10:03.000,163,9574115,-795,0,1655053802,6286.803052939998,-1170.5200908900006,24554.03707104001 2022-06-12,17:10:04.000,163,9574067,85,0,1655053803,6286.850207109994,-1170.5553365399974,24554.141877840004 2022-06-12,17:10:05.000,163,9574046,565,0,1655053804,6286.816525559996,-1170.5764839299954,24554.16982632 2022-06-12,17:10:06.000,163,9574084,-795,0,1655053805,6286.803052939998,-1170.5905821900014,24554.16982632 2022-06-12,17:10:07.000,163,9574178,-795,0,1655053806,6286.735689839996,-1170.6117295799995,24554.113929360006 2022-06-12,17:10:08.000,163,9574148,285,0,1655053807,6286.486446369992,-1170.6117295799995,24553.841431679997 2022-06-12,17:10:09.000,163,9574128,565,0,1655053808,6286.594227329995,-1170.6258278399982,24554.009122559997 2022-06-12,17:10:10.000,163,9574149,-555,0,1655053809,6286.614436259995,-1170.6046804500002,24554.106942239996 2022-06-12,17:10:11.000,163,9574139,-795,0,1655053810,6286.607699949993,-1170.6258278399982,24554.141877840004 2022-06-12,17:10:12.000,163,9574157,-555,0,1655053811,6286.574018399995,-1170.6258278399982,24554.127903599998 2022-06-12,17:10:13.000,163,9574069,245,0,1655053812,6286.5268642299925,-1170.639926099997,24554.065019520007 2022-06-12,17:10:14.000,163,9574094,-795,0,1655053813,6286.553809469995,-1170.6610734900023,24554.14886496 2022-06-12,17:10:15.000,163,9574114,-795,0,1655053814,6286.479710059997,-1170.6681226200017,24554.106942239996 2022-06-12,17:10:16.000,163,9574117,685,0,1655053815,6286.385401719999,-1170.675171750001,24554.08598088001 2022-06-12,17:10:17.000,163,9574155,-795,0,1655053816,6286.371929099994,-1170.6681226200017,24554.113929360006 2022-06-12,17:10:18.000,163,9574093,-795,0,1655053817,6286.176576109996,-1170.6610734900023,24553.820470319995 2022-06-12,17:10:19.000,163,9574103,-795,0,1655053818,6286.223730279999,-1170.6681226200017,24554.03707104001 2022-06-12,17:10:20.000,163,9574081,1285,0,1655053819,6286.284357069999,-1170.6822208800004,24554.14886496 2022-06-12,17:10:21.000,163,9574044,-35,0,1655053820,6286.237202899996,-1170.6681226200017,24554.106942239996 2022-06-12,17:10:22.000,163,9574067,-795,0,1655053821,6286.190048729994,-1170.6681226200017,24554.16982632 2022-06-12,17:10:23.000,163,9574159,-795,0,1655053822,6286.068795149993,-1170.6610734900023,24553.995148320006 2022-06-12,17:10:24.000,163,9574078,5,0,1655053823,6286.014904669995,-1170.675171750001,24554.009122559997 2022-06-12,17:10:25.000,163,9574105,-795,0,1655053824,6285.940805259997,-1170.6681226200017,24553.98117408 2022-06-12,17:10:26.000,163,9574104,-795,0,1655053825,6285.866705849992,-1170.6540243599957,24553.91829000001 2022-06-12,17:10:27.000,163,9574165,-795,0,1655053826,6285.900387399997,-1170.6469752299963,24554.023096800003 2022-06-12,17:10:28.000,163,9574123,-795,0,1655053827,6285.873442159995,-1170.675171750001,24553.953225600002 2022-06-12,17:10:29.000,163,9574096,-795,0,1655053828,6285.893651089995,-1170.6540243599957,24554.092968000004 2022-06-12,17:10:30.000,163,9574085,-795,0,1655053829,6285.873442159995,-1170.675171750001,24554.08598088001 2022-06-12,17:10:31.000,163,9574139,-354,0,1655053830,6285.833024299995,-1170.6681226200017,24554.009122559997 2022-06-12,17:10:32.000,163,9574125,-195,0,1655053831,6285.657880239996,-1170.639926099997,24553.904315760003 2022-06-12,17:10:33.000,163,9574083,-35,0,1655053832,6285.671352859994,-1170.6469752299963,24553.86938016001 2022-06-12,17:10:34.000,163,9574107,-195,0,1655053833,6285.644407619999,-1170.6469752299963,24553.967199840008 2022-06-12,17:10:35.000,163,9574085,-795,0,1655053834,6285.644407619999,-1170.6328769699976,24553.988161199995 2022-06-12,17:10:36.000,163,9574038,885,0,1655053835,6285.597253449996,-1170.6469752299963,24553.953225600002 2022-06-12,17:10:37.000,163,9574094,685,0,1655053836,6285.556835589996,-1170.639926099997,24553.93226424 2022-06-12,17:10:38.000,163,9574156,245,0,1655053837,6285.449054629993,-1170.6469752299963,24553.86239304 2022-06-12,17:10:39.000,163,9574134,-795,0,1655053838,6285.442318319998,-1170.6187787099989,24553.890341519997 2022-06-12,17:10:40.000,163,9574114,-635,0,1655053839,6285.395164149995,-1170.6046804500002,24553.855405920003 2022-06-12,17:10:41.000,163,9574092,-795,0,1655053840,6285.368218909993,-1170.5764839299954,24553.890341519997 2022-06-12,17:10:42.000,163,9574095,765,0,1655053841,6285.267174259992,-1170.5764839299954,24553.778547600006 2022-06-12,17:10:43.000,163,9574096,1125,0,1655053842,6285.226756399992,-1170.548287409998,24553.855405920003 2022-06-12,17:10:44.000,163,9574130,-595,0,1655053843,6285.273910569995,-1170.548287409998,24553.953225600002 2022-06-12,17:10:45.000,163,9574065,765,0,1655053844,6285.240229019997,-1170.548287409998,24553.953225600002 2022-06-12,17:10:46.000,163,9574110,-795,0,1655053845,6285.2132837799945,-1170.52714002,24553.939251359996 2022-06-12,17:10:47.000,163,9574072,-795,0,1655053846,6285.159393299997,-1170.5341891499993,24553.925277120004 2022-06-12,17:10:48.000,163,9574163,-74,0,1655053847,6285.038139719996,-1170.4918943699959,24553.8134832 2022-06-12,17:10:49.000,163,9574079,-795,0,1655053848,6284.990985549994,-1170.4918943699959,24553.729637760007 2022-06-12,17:10:50.000,163,9574132,-795,0,1655053849,6285.085293889999,-1170.4777961099971,24553.890341519997 2022-06-12,17:10:51.000,163,9574170,725,0,1655053850,6285.058348649996,-1170.4636978499984,24553.904315760003 2022-06-12,17:10:52.000,163,9574067,165,0,1655053851,6284.970776619994,-1170.4636978499984,24553.848418800007 2022-06-12,17:10:53.000,163,9574151,-795,0,1655053852,6284.943831379998,-1170.4495995899997,24553.8134832 2022-06-12,17:10:54.000,163,9574118,-235,0,1655053853,6284.9842492399985,-1170.4284522000016,24553.904315760003 2022-06-12,17:10:55.000,163,9574138,805,0,1655053854,6284.910149829993,-1170.3932065499976,24553.890341519997 2022-06-12,17:10:56.000,163,9574041,725,0,1655053855,6284.896677209996,-1170.3932065499976,24553.792521839998 2022-06-12,17:10:57.000,163,9574082,-795,0,1655053856,6284.923622449998,-1170.3791082899988,24553.771560479996 2022-06-12,17:10:58.000,163,9574096,-795,0,1655053857,6284.809105179993,-1170.3720591599995,24553.722650639997 2022-06-12,17:10:59.000,163,9574066,-795,0,1655053858,6284.836050419995,-1170.343862640002,24553.76457336 2022-06-12,17:11:00.000,163,9574061,205,0,1655053859,6284.883204589998,-1170.3227152499967,24553.841431679997 2022-06-12,17:11:01.000,163,9574073,-795,0,1655053860,6284.8562593499955,-1170.3227152499967,24553.876367280005 2022-06-12,17:11:02.000,163,9574078,685,0,1655053861,6284.829314109993,-1170.3227152499967,24553.827457440006 2022-06-12,17:11:03.000,163,9574169,485,0,1655053862,6284.735005769995,-1170.3156661199973,24553.687715040003 2022-06-12,17:11:04.000,163,9574133,-795,0,1655053863,6284.714796839995,-1170.3156661199973,24553.70168928001 2022-06-12,17:11:05.000,163,9574131,-795,0,1655053864,6284.701324219997,-1170.3015678599986,24553.736624880003 2022-06-12,17:11:06.000,163,9574095,565,0,1655053865,6284.627224809992,-1170.308616989998,24553.71566352 2022-06-12,17:11:07.000,163,9574126,-795,0,1655053866,6284.687851599992,-1170.2733713400012,24553.806496080004 2022-06-12,17:11:08.000,163,9574136,-715,0,1655053867,6284.620488499997,-1170.2663222100018,24553.708676400005 2022-06-12,17:11:09.000,163,9574080,-515,0,1655053868,6284.607015879992,-1170.2663222100018,24553.659766560006 2022-06-12,17:11:10.000,163,9574122,205,0,1655053869,6284.600279569997,-1170.2592730799952,24553.785534720002 2022-06-12,17:11:11.000,163,9574186,-795,0,1655053870,6284.539652779997,-1170.238125689997,24553.743612 2022-06-12,17:11:12.000,163,9574111,-795,0,1655053871,6284.485762299999,-1170.238125689997,24553.673740799997 2022-06-12,17:11:13.000,163,9574096,-795,0,1655053872,6284.411662889994,-1170.2240274299984,24553.568934000003 2022-06-12,17:11:14.000,163,9574085,-795,0,1655053873,6284.364508719998,-1170.238125689997,24553.54797264 2022-06-12,17:11:15.000,163,9574081,285,0,1655053874,6284.458817059996,-1170.216978299999,24553.757586240004 2022-06-12,17:11:16.000,163,9574117,365,0,1655053875,6284.445344439999,-1170.238125689997,24553.722650639997 2022-06-12,17:11:17.000,163,9574094,-795,0,1655053876,6284.411662889994,-1170.2310765599977,24553.722650639997 2022-06-12,17:11:18.000,163,9574148,1325,0,1655053877,6284.3510360999935,-1170.2310765599977,24553.58290824001 2022-06-12,17:11:19.000,163,9574164,-795,0,1655053878,6284.310618239993,-1170.2451748199965,24553.561946880007 2022-06-12,17:11:20.000,163,9574161,-555,0,1655053879,6284.344299789998,-1170.238125689997,24553.610856720006 2022-06-12,17:11:21.000,163,9574120,-795,0,1655053880,6284.330827169993,-1170.2522239499958,24553.624830959998 2022-06-12,17:11:22.000,163,9574153,-795,0,1655053881,6284.256727759996,-1170.238125689997,24553.4990628 2022-06-12,17:11:23.000,163,9574157,-35,0,1655053882,6284.310618239993,-1170.216978299999,24553.64579232 2022-06-12,17:11:24.000,163,9574063,325,0,1655053883,6284.263464069998,-1170.2310765599977,24553.638805200004 2022-06-12,17:11:25.000,163,9574078,-74,0,1655053884,6284.216309899995,-1170.2099291699997,24553.54797264 2022-06-12,17:11:26.000,163,9574178,965,0,1655053885,6284.182628349998,-1170.2099291699997,24553.64579232 2022-06-12,17:11:27.000,163,9574092,605,0,1655053886,6284.0883200099925,-1170.1887817800016,24553.4990628 2022-06-12,17:11:28.000,163,9574090,-795,0,1655053887,6284.155683109995,-1170.2240274299984,24553.561946880007 2022-06-12,17:11:29.000,163,9574099,1045,0,1655053888,6284.074847389995,-1170.216978299999,24553.471114320004 2022-06-12,17:11:30.000,163,9574122,1405,0,1655053889,6284.061374769997,-1170.1887817800016,24553.47810144 2022-06-12,17:11:31.000,163,9574055,-395,0,1655053890,6284.128737869993,-1170.195830910001,24553.610856720006 2022-06-12,17:11:32.000,163,9574103,-795,0,1655053891,6284.128737869993,-1170.2028800400003,24553.59688248 2022-06-12,17:11:33.000,163,9574102,-795,0,1655053892,6284.115265249995,-1170.2099291699997,24553.568934000003 2022-06-12,17:11:34.000,163,9574128,404,0,1655053893,6284.027693219992,-1170.216978299999,24553.471114320004 2022-06-12,17:11:35.000,163,9574148,-795,0,1655053894,6284.007484289992,-1170.216978299999,24553.561946880007 2022-06-12,17:11:36.000,163,9574128,-475,0,1655053895,6283.980539049997,-1170.2240274299984,24553.492075680006 2022-06-12,17:11:37.000,163,9574116,-795,0,1655053896,6283.933384879994,-1170.216978299999,24553.520024160003 2022-06-12,17:11:38.000,163,9574096,-795,0,1655053897,6283.839076539996,-1170.216978299999,24553.4291916 2022-06-12,17:11:39.000,163,9574079,725,0,1655053898,6283.798658679996,-1170.2310765599977,24553.40823024 2022-06-12,17:11:40.000,163,9574086,725,0,1655053899,6283.852549159994,-1170.216978299999,24553.443165840006 2022-06-12,17:11:41.000,163,9574100,-795,0,1655053900,6283.886230709999,-1170.238125689997,24553.59688248 2022-06-12,17:11:42.000,163,9574075,-795,0,1655053901,6283.845812849999,-1170.2099291699997,24553.59688248 2022-06-12,17:11:43.000,163,9574092,-795,0,1655053902,6283.791922369994,-1170.2240274299984,24553.53399840001 2022-06-12,17:11:44.000,163,9574148,-795,0,1655053903,6283.717822959996,-1170.2240274299984,24553.401243120003 2022-06-12,17:11:45.000,163,9574152,-795,0,1655053904,6283.677405099996,-1170.2310765599977,24553.41521736001 2022-06-12,17:11:46.000,163,9574089,-795,0,1655053905,6283.738031889996,-1170.2310765599977,24553.457140079998 2022-06-12,17:11:47.000,163,9574092,445,0,1655053906,6283.704350339998,-1170.2310765599977,24553.540985520005 2022-06-12,17:11:48.000,163,9574092,-795,0,1655053907,6283.657196169996,-1170.2310765599977,24553.492075680006 2022-06-12,17:11:49.000,163,9574065,-795,0,1655053908,6283.610041999993,-1170.216978299999,24553.401243120003 2022-06-12,17:11:50.000,163,9574121,445,0,1655053909,6283.670668789993,-1170.2310765599977,24553.513037040007 2022-06-12,17:11:51.000,163,9574139,-114,0,1655053910,6283.589833069993,-1170.2310765599977,24553.4990628 2022-06-12,17:11:52.000,163,9574176,-795,0,1655053911,6283.562887829998,-1170.2310765599977,24553.471114320004 2022-06-12,17:11:53.000,163,9574097,-795,0,1655053912,6283.441634249997,-1170.2099291699997,24553.41521736001 2022-06-12,17:11:54.000,163,9574120,-795,0,1655053913,6283.434897939995,-1170.2592730799952,24553.387268879997 2022-06-12,17:11:55.000,163,9574103,-795,0,1655053914,6283.475315799995,-1170.2310765599977,24553.540985520005 2022-06-12,17:11:56.000,163,9574080,-795,0,1655053915,6283.455106869995,-1170.2240274299984,24553.520024160003 2022-06-12,17:11:57.000,163,9574145,845,0,1655053916,6283.448370559992,-1170.2522239499958,24553.47810144 2022-06-12,17:11:58.000,163,9574097,-795,0,1655053917,6283.320380669997,-1170.2522239499958,24553.4291916 2022-06-12,17:11:59.000,163,9574150,-795,0,1655053918,6283.327116979999,-1170.2592730799952,24553.492075680006 2022-06-12,17:12:00.000,163,9574128,-795,0,1655053919,6283.266490189999,-1170.2310765599977,24553.464127200008 2022-06-12,17:12:01.000,163,9574123,-795,0,1655053920,6283.266490189999,-1170.238125689997,24553.41521736001 2022-06-12,17:12:02.000,163,9574109,-795,0,1655053921,6283.192390779994,-1170.2522239499958,24553.36630752001 2022-06-12,17:12:03.000,163,9574126,-795,0,1655053922,6283.178918159996,-1170.238125689997,24553.422204480004 2022-06-12,17:12:04.000,163,9574098,685,0,1655053923,6283.178918159996,-1170.2310765599977,24553.492075680006 2022-06-12,17:12:05.000,163,9574184,445,0,1655053924,6283.185654469999,-1170.2240274299984,24553.506049919997 2022-06-12,17:12:06.000,163,9574114,-795,0,1655053925,6283.118291369996,-1170.2240274299984,24553.485088559995 2022-06-12,17:12:07.000,163,9574203,885,0,1655053926,6283.064400889998,-1170.2099291699997,24553.436178719996 2022-06-12,17:12:08.000,163,9574130,1005,0,1655053927,6282.949883619993,-1170.2240274299984,24553.303423440004 2022-06-12,17:12:09.000,163,9574077,685,0,1655053928,6282.916202069995,-1170.1746835199956,24553.3593204 2022-06-12,17:12:10.000,163,9574148,-795,0,1655053929,6282.916202069995,-1170.1746835199956,24553.422204480004 2022-06-12,17:12:11.000,163,9574089,445,0,1655053930,6282.882520519997,-1170.195830910001,24553.401243120003 2022-06-12,17:12:12.000,163,9574108,285,0,1655053931,6282.848838969992,-1170.1676343899962,24553.41521736001 2022-06-12,17:12:13.000,163,9574100,-795,0,1655053932,6282.7747395599945,-1170.1605852599969,24553.373294640005 2022-06-12,17:12:14.000,163,9574135,-795,0,1655053933,6282.869047899992,-1170.1605852599969,24553.464127200008 2022-06-12,17:12:15.000,163,9574146,-35,0,1655053934,6282.815157419995,-1170.1394378699988,24553.41521736001 2022-06-12,17:12:16.000,163,9574104,-795,0,1655053935,6282.768003249999,-1170.1605852599969,24553.33137192 2022-06-12,17:12:17.000,163,9574101,45,0,1655053936,6282.761266939997,-1170.1394378699988,24553.352333280003 2022-06-12,17:12:18.000,163,9574097,-795,0,1655053937,6282.673694909994,-1170.1464869999982,24553.254513600004 2022-06-12,17:12:19.000,163,9574101,485,0,1655053938,6282.666958599999,-1170.1323887399994,24553.33137192 2022-06-12,17:12:20.000,163,9574120,-795,0,1655053939,6282.707376459999,-1170.1464869999982,24553.38028176 2022-06-12,17:12:21.000,163,9574126,-235,0,1655053940,6282.693903839994,-1170.1464869999982,24553.38028176 2022-06-12,17:12:22.000,163,9574117,-114,0,1655053941,6282.666958599999,-1170.12533961,24553.387268879997 2022-06-12,17:12:23.000,163,9574128,1005,0,1655053942,6282.579386569996,-1170.12533961,24553.24053936 2022-06-12,17:12:24.000,163,9574105,645,0,1655053943,6282.586122879999,-1170.1464869999982,24553.324384800006 2022-06-12,17:12:25.000,163,9574089,805,0,1655053944,6282.559177639996,-1170.1323887399994,24553.31041056 2022-06-12,17:12:26.000,163,9574112,165,0,1655053945,6282.572650259994,-1170.12533961,24553.303423440004 2022-06-12,17:12:27.000,163,9574147,-795,0,1655053946,6282.552441329994,-1170.1394378699988,24553.36630752001 2022-06-12,17:12:28.000,163,9574111,-795,0,1655053947,6282.444660369998,-1170.1394378699988,24553.219577999997 2022-06-12,17:12:29.000,163,9574103,-795,0,1655053948,6282.485078229998,-1170.1535361299975,24553.296436320008 2022-06-12,17:12:30.000,163,9574123,325,0,1655053949,6282.538968709996,-1170.1746835199956,24553.3593204 2022-06-12,17:12:31.000,163,9574158,-795,0,1655053950,6282.505287159998,-1170.1535361299975,24553.303423440004 2022-06-12,17:12:32.000,163,9574157,-795,0,1655053951,6282.471605609993,-1170.1746835199956,24553.31041056 2022-06-12,17:12:33.000,163,9574113,765,0,1655053952,6282.390769889993,-1170.1746835199956,24553.21259088 2022-06-12,17:12:34.000,163,9574043,-795,0,1655053953,6282.363824649998,-1170.1746835199956,24553.19162952 2022-06-12,17:12:35.000,163,9574080,-74,0,1655053954,6282.437924059996,-1170.1887817800016,24553.317397679995 2022-06-12,17:12:36.000,163,9574099,-795,0,1655053955,6282.370560959993,-1170.2028800400003,24553.233552240003 2022-06-12,17:12:37.000,163,9574139,-795,0,1655053956,6282.384033579998,-1170.2099291699997,24553.345346160007 2022-06-12,17:12:38.000,163,9574059,965,0,1655053957,6282.316670479995,-1170.216978299999,24553.226565120007 2022-06-12,17:12:39.000,163,9574161,-795,0,1655053958,6282.296461549995,-1170.2028800400003,24553.24752648001 2022-06-12,17:12:40.000,163,9574074,-795,0,1655053959,6282.249307379992,-1170.2099291699997,24553.226565120007 2022-06-12,17:12:41.000,163,9574089,-795,0,1655053960,6282.262779999997,-1170.2240274299984,24553.254513600004 2022-06-12,17:12:42.000,163,9574125,-795,0,1655053961,6282.141526419997,-1170.216978299999,24553.170668159997 2022-06-12,17:12:43.000,163,9574126,-515,0,1655053962,6282.148262729999,-1170.2310765599977,24553.16368104 2022-06-12,17:12:44.000,163,9574115,-74,0,1655053963,6282.188680589992,-1170.2310765599977,24553.268487839996 2022-06-12,17:12:45.000,163,9574156,685,0,1655053964,6282.168471659992,-1170.216978299999,24553.26150072 2022-06-12,17:12:46.000,163,9574099,-795,0,1655053965,6282.107844869999,-1170.238125689997,24553.226565120007 2022-06-12,17:12:47.000,163,9574136,525,0,1655053966,6282.067427009999,-1170.2310765599977,24553.19861664001 2022-06-12,17:12:48.000,163,9574152,924,0,1655053967,6281.932700809994,-1170.2663222100018,24553.07983560001 2022-06-12,17:12:49.000,163,9574110,-795,0,1655053968,6281.872074019993,-1170.238125689997,24553.09380984 2022-06-12,17:12:50.000,163,9574134,-795,0,1655053969,6281.892282949993,-1170.238125689997,24553.19162952 2022-06-12,17:12:51.000,163,9574162,285,0,1655053970,6281.892282949993,-1170.2522239499958,24553.19162952 2022-06-12,17:12:52.000,163,9574164,-795,0,1655053971,6281.771029369993,-1170.2451748199965,24553.14271968 2022-06-12,17:12:53.000,163,9574151,-795,0,1655053972,6281.8181835399955,-1170.2240274299984,24553.21259088 2022-06-12,17:12:54.000,163,9574127,-795,0,1655053973,6281.730611509993,-1170.2240274299984,24553.233552240003 2022-06-12,17:12:55.000,163,9574161,525,0,1655053974,6281.690193649993,-1170.238125689997,24553.19861664001 2022-06-12,17:12:56.000,163,9574136,525,0,1655053975,6281.609357929992,-1170.2451748199965,24553.128745440008 2022-06-12,17:12:57.000,163,9574166,605,0,1655053976,6281.541994829997,-1170.2451748199965,24553.114771200002 2022-06-12,17:12:58.000,163,9574070,-475,0,1655053977,6281.474631729994,-1170.2310765599977,24553.009964400007 2022-06-12,17:12:59.000,163,9574066,-795,0,1655053978,6281.488104349999,-1170.2310765599977,24553.114771200002 2022-06-12,17:13:00.000,163,9574109,-795,0,1655053979,6281.508313279999,-1170.2240274299984,24553.19861664001 2022-06-12,17:13:01.000,163,9574139,1045,0,1655053980,6281.494840659994,-1170.2310765599977,24553.184642400003 2022-06-12,17:13:02.000,163,9574204,-155,0,1655053981,6281.447686489999,-1170.2240274299984,24553.149706799995 2022-06-12,17:13:03.000,163,9574178,-795,0,1655053982,6281.3129602899935,-1170.2028800400003,24553.002977279997 2022-06-12,17:13:04.000,163,9574139,-795,0,1655053983,6281.3129602899935,-1170.238125689997,24553.0449 2022-06-12,17:13:05.000,163,9574158,-795,0,1655053984,6281.292751359993,-1170.216978299999,24553.058874240007 2022-06-12,17:13:06.000,163,9574087,-795,0,1655053985,6281.299487669996,-1170.195830910001,24553.03092576001 2022-06-12,17:13:07.000,163,9574126,-795,0,1655053986,6281.272542429993,-1170.195830910001,24553.07983560001 2022-06-12,17:13:08.000,163,9574075,-795,0,1655053987,6281.211915639993,-1170.1817326500022,24553.03092576001 2022-06-12,17:13:09.000,163,9574116,-395,0,1655053988,6281.144552539998,-1170.1817326500022,24552.919131840004 2022-06-12,17:13:10.000,163,9574157,485,0,1655053989,6281.164761469998,-1170.1817326500022,24553.037912880005 2022-06-12,17:13:11.000,163,9574166,-795,0,1655053990,6281.110870989993,-1170.195830910001,24553.009964400007 2022-06-12,17:13:12.000,163,9574113,-795,0,1655053991,6281.043507889997,-1170.1746835199956,24553.037912880005 2022-06-12,17:13:13.000,163,9574089,-795,0,1655053992,6280.9559358599945,-1170.195830910001,24552.91214472001 2022-06-12,17:13:14.000,163,9574144,605,0,1655053993,6280.908781689999,-1170.1605852599969,24552.91214472001 2022-06-12,17:13:15.000,163,9574160,-795,0,1655053994,6280.962672169997,-1170.1676343899962,24553.016951520003 2022-06-12,17:13:16.000,163,9574158,-315,0,1655053995,6280.908781689999,-1170.1535361299975,24553.065861360003 2022-06-12,17:13:17.000,163,9574126,-795,0,1655053996,6280.922254309997,-1170.1535361299975,24553.058874240007 2022-06-12,17:13:18.000,163,9574126,805,0,1655053997,6280.807737039999,-1170.1464869999982,24552.989003040006 2022-06-12,17:13:19.000,163,9574109,-795,0,1655053998,6280.767319179999,-1170.1535361299975,24553.009964400007 2022-06-12,17:13:20.000,163,9574121,-795,0,1655053999,6280.699956079996,-1170.1676343899962,24552.954067439998 2022-06-12,17:13:21.000,163,9574118,1045,0,1655054000,6280.673010839993,-1170.1464869999982,24552.961054560008 2022-06-12,17:13:22.000,163,9574074,-795,0,1655054001,6280.565229879998,-1170.1676343899962,24552.870222000005 2022-06-12,17:13:23.000,163,9574091,-795,0,1655054002,6280.565229879998,-1170.1464869999982,24552.898170480003 2022-06-12,17:13:24.000,163,9574113,-795,0,1655054003,6280.585438809998,-1170.1464869999982,24553.03092576001 2022-06-12,17:13:25.000,163,9574096,-795,0,1655054004,6280.545020949998,-1170.1394378699988,24553.02393864 2022-06-12,17:13:26.000,163,9574093,685,0,1655054005,6280.511339399993,-1170.1323887399994,24552.99599016 2022-06-12,17:13:27.000,163,9574147,-795,0,1655054006,6280.376613199995,-1170.12533961,24552.940093200006 2022-06-12,17:13:28.000,163,9574129,-795,0,1655054007,6280.302513789997,-1170.1394378699988,24552.793363680008 2022-06-12,17:13:29.000,163,9574107,-795,0,1655054008,6280.167787589999,-1170.104192220002,24552.74445384001 2022-06-12,17:13:30.000,163,9574133,-795,0,1655054009,6280.275568549994,-1170.12533961,24552.91214472001 2022-06-12,17:13:31.000,163,9574082,-795,0,1655054010,6280.235150689994,-1170.0971430899954,24552.961054560008 2022-06-12,17:13:32.000,163,9574117,-795,0,1655054011,6280.167787589999,-1170.068946569998,24552.898170480003 2022-06-12,17:13:33.000,163,9574113,-795,0,1655054012,6280.086951869998,-1170.0759956999973,24552.86323488001 2022-06-12,17:13:34.000,163,9574125,-795,0,1655054013,6280.012852459993,-1170.0407500500005,24552.835286399997 2022-06-12,17:13:35.000,163,9574175,124,0,1655054014,6279.985907219998,-1170.0548483099992,24552.91214472001 2022-06-12,17:13:36.000,163,9574113,-795,0,1655054015,6279.932016739993,-1170.0196026599951,24552.842273520007 2022-06-12,17:13:37.000,163,9574084,-795,0,1655054016,6279.8848625699975,-1169.9843570099983,24552.793363680008 2022-06-12,17:13:38.000,163,9574148,-795,0,1655054017,6279.770345299992,-1169.977307879999,24552.723492480007 2022-06-12,17:13:39.000,163,9574135,-795,0,1655054018,6279.743400059997,-1169.9491113600016,24552.80733792 2022-06-12,17:13:40.000,163,9574101,-795,0,1655054019,6279.7366637499945,-1169.956160490001,24552.835286399997 2022-06-12,17:13:41.000,163,9574128,765,0,1655054020,6279.716454819994,-1169.9279639699962,24552.898170480003 2022-06-12,17:13:42.000,163,9574124,-354,0,1655054021,6279.696245889994,-1169.9491113600016,24552.87720912 2022-06-12,17:13:43.000,163,9574199,-795,0,1655054022,6279.568255999999,-1169.9068165799981,24552.786376559998 2022-06-12,17:13:44.000,163,9574101,-795,0,1655054023,6279.413320869993,-1169.88566919,24552.69554400001 2022-06-12,17:13:45.000,163,9574105,565,0,1655054024,6279.386375629998,-1169.8786200600007,24552.63964704 2022-06-12,17:13:46.000,163,9574144,-795,0,1655054025,6279.413320869993,-1169.829276149998,24552.73746672 2022-06-12,17:13:47.000,163,9574088,-795,0,1655054026,6279.372903009993,-1169.829276149998,24552.716505359997 2022-06-12,17:13:48.000,163,9574099,-795,0,1655054027,6279.278594669995,-1169.8222270199985,24552.611698560002 2022-06-12,17:13:49.000,163,9574152,445,0,1655054028,6279.197758949995,-1169.794030500001,24552.611698560002 2022-06-12,17:13:50.000,163,9574132,-795,0,1655054029,6279.217967879995,-1169.794030500001,24552.68855688 2022-06-12,17:13:51.000,163,9574166,485,0,1655054030,6279.143868469997,-1169.758784849997,24552.625672800008 2022-06-12,17:13:52.000,163,9574097,1005,0,1655054031,6279.096714299994,-1169.758784849997,24552.57676296001 2022-06-12,17:13:53.000,163,9574104,-795,0,1655054032,6278.995669649994,-1169.7305883299996,24552.520866 2022-06-12,17:13:54.000,163,9574126,-795,0,1655054033,6278.968724409999,-1169.7305883299996,24552.478943279995 2022-06-12,17:13:55.000,163,9574117,445,0,1655054034,6279.002405959996,-1169.7235392000002,24552.604711440006 2022-06-12,17:13:56.000,163,9574084,885,0,1655054035,6278.968724409999,-1169.7094409400015,24552.597724319996 2022-06-12,17:13:57.000,163,9574087,-795,0,1655054036,6278.921570239996,-1169.7094409400015,24552.611698560002 2022-06-12,17:13:58.000,163,9574091,-274,0,1655054037,6278.813789279993,-1169.6882935499962,24552.437020560006 2022-06-12,17:13:59.000,163,9574152,-795,0,1655054038,6278.800316659996,-1169.6882935499962,24552.49291752 2022-06-12,17:14:00.000,163,9574145,-795,0,1655054039,6278.753162489993,-1169.6530478999994,24552.437020560006 2022-06-12,17:14:01.000,163,9574151,-795,0,1655054040,6278.726217249998,-1169.6812444199968,24552.464969040004 2022-06-12,17:14:02.000,163,9574110,-795,0,1655054041,6278.618436289995,-1169.6882935499962,24552.346188000003 2022-06-12,17:14:03.000,163,9574176,-795,0,1655054042,6278.584754739997,-1169.6741952899974,24552.40907208001 2022-06-12,17:14:04.000,163,9574082,-715,0,1655054043,6278.6319089099925,-1169.6600970299987,24552.513878880003 2022-06-12,17:14:05.000,163,9574088,-475,0,1655054044,6278.625172599997,-1169.6741952899974,24552.485930400006 2022-06-12,17:14:06.000,163,9574105,445,0,1655054045,6278.571282119992,-1169.667146159998,24552.450994799998 2022-06-12,17:14:07.000,163,9574171,-795,0,1655054046,6278.551073189992,-1169.6600970299987,24552.40907208001 2022-06-12,17:14:08.000,163,9574094,-795,0,1655054047,6278.463501159997,-1169.6812444199968,24552.276316800002 2022-06-12,17:14:09.000,163,9574141,-795,0,1655054048,6278.409610679999,-1169.6812444199968,24552.318239520006 2022-06-12,17:14:10.000,163,9574101,-795,0,1655054049,6278.429819609999,-1169.6741952899974,24552.346188000003 2022-06-12,17:14:11.000,163,9574107,645,0,1655054050,6278.450028539999,-1169.6812444199968,24552.42304632 2022-06-12,17:14:12.000,163,9574136,-795,0,1655054051,6278.429819609999,-1169.667146159998,24552.311252399995 2022-06-12,17:14:13.000,163,9574129,-795,0,1655054052,6278.362456509996,-1169.6741952899974,24552.297278160004 2022-06-12,17:14:14.000,163,9574122,-795,0,1655054053,6278.409610679999,-1169.6812444199968,24552.40208496 2022-06-12,17:14:15.000,163,9574205,85,0,1655054054,6278.281620789996,-1169.7094409400015,24552.220419840007 2022-06-12,17:14:16.000,163,9574143,805,0,1655054055,6278.328774959999,-1169.7023918100022,24552.311252399995 2022-06-12,17:14:17.000,163,9574077,-795,0,1655054056,6278.342247579996,-1169.7023918100022,24552.290291040008 2022-06-12,17:14:18.000,163,9574067,-795,0,1655054057,6278.295093409994,-1169.7164900700009,24552.199458480005 2022-06-12,17:14:19.000,163,9574099,-795,0,1655054058,6278.288357099998,-1169.7094409400015,24552.23439408 2022-06-12,17:14:20.000,163,9574056,-434,0,1655054059,6278.281620789996,-1169.7235392000002,24552.311252399995 2022-06-12,17:14:21.000,163,9574182,685,0,1655054060,6278.247939239998,-1169.7446865899983,24552.332213759997 2022-06-12,17:14:22.000,163,9574106,-274,0,1655054061,6278.2748844799935,-1169.737637459999,24552.346188000003 2022-06-12,17:14:23.000,163,9574125,-795,0,1655054062,6278.194048759993,-1169.779932239995,24552.178497120003 2022-06-12,17:14:24.000,163,9574087,-555,0,1655054063,6278.173839829993,-1169.779932239995,24552.220419840007 2022-06-12,17:14:25.000,163,9574132,-795,0,1655054064,6278.140158279995,-1169.7728831099957,24552.290291040008 2022-06-12,17:14:26.000,163,9574084,-354,0,1655054065,6278.146894589998,-1169.779932239995,24552.23439408 2022-06-12,17:14:27.000,163,9574093,-195,0,1655054066,6278.146894589998,-1169.7869813700017,24552.276316800002 2022-06-12,17:14:28.000,163,9574117,-795,0,1655054067,6278.093004109993,-1169.7869813700017,24552.269329680006 2022-06-12,17:14:29.000,163,9574121,-795,0,1655054068,6278.052586249993,-1169.8010796300005,24552.23439408 2022-06-12,17:14:30.000,163,9574151,445,0,1655054069,6277.965014219997,-1169.7728831099957,24552.150548640006 2022-06-12,17:14:31.000,163,9574114,485,0,1655054070,6278.039113629995,-1169.8010796300005,24552.248368320004 2022-06-12,17:14:32.000,163,9574098,-354,0,1655054071,6277.978486839995,-1169.829276149998,24552.220419840007 2022-06-12,17:14:33.000,163,9574113,-155,0,1655054072,6277.870705879999,-1169.8574726699953,24552.1365744 2022-06-12,17:14:34.000,163,9574124,-795,0,1655054073,6277.863969569997,-1169.8363252799973,24552.122600160008 2022-06-12,17:14:35.000,163,9574103,-795,0,1655054074,6277.924596359997,-1169.8433744099966,24552.248368320004 2022-06-12,17:14:36.000,163,9574111,845,0,1655054075,6277.931332669992,-1169.8363252799973,24552.248368320004 2022-06-12,17:14:37.000,163,9574171,-795,0,1655054076,6277.897651119994,-1169.8363252799973,24552.248368320004 2022-06-12,17:14:38.000,163,9574126,445,0,1655054077,6277.8235517099965,-1169.850423539996,24552.129587280004 2022-06-12,17:14:39.000,163,9574175,-74,0,1655054078,6277.837024329994,-1169.8574726699953,24552.23439408 2022-06-12,17:14:40.000,163,9574162,805,0,1655054079,6277.783133849996,-1169.864521800002,24552.164522879997 2022-06-12,17:14:41.000,163,9574068,-35,0,1655054080,6277.789870159999,-1169.8786200600007,24552.213432719996 2022-06-12,17:14:42.000,163,9574140,124,0,1655054081,6277.762924919996,-1169.8715709300013,24552.178497120003 2022-06-12,17:14:43.000,163,9574132,525,0,1655054082,6277.661880269996,-1169.88566919,24552.143561519995 2022-06-12,17:14:44.000,163,9574122,-235,0,1655054083,6277.668616579998,-1169.88566919,24552.101638800006 2022-06-12,17:14:45.000,163,9574090,-795,0,1655054084,6277.688825509998,-1169.88566919,24552.248368320004 2022-06-12,17:14:46.000,163,9574046,-395,0,1655054085,6277.661880269996,-1169.88566919,24552.248368320004 2022-06-12,17:14:47.000,163,9574099,-555,0,1655054086,6277.628198719998,-1169.8927183199994,24552.2064456 2022-06-12,17:14:48.000,163,9574102,-35,0,1655054087,6277.547362999998,-1169.8927183199994,24552.052728960007 2022-06-12,17:14:49.000,163,9574163,-635,0,1655054088,6277.520417759995,-1169.9068165799981,24552.059716080003 2022-06-12,17:14:50.000,163,9574125,-795,0,1655054089,6277.540626689995,-1169.8786200600007,24552.178497120003 2022-06-12,17:14:51.000,163,9574152,-795,0,1655054090,6277.547362999998,-1169.88566919,24552.171510000007 2022-06-12,17:14:52.000,163,9574132,-795,0,1655054091,6277.540626689995,-1169.8997674499988,24552.178497120003 2022-06-12,17:14:53.000,163,9574081,165,0,1655054092,6277.527154069998,-1169.8997674499988,24552.129587280004 2022-06-12,17:14:54.000,163,9574132,-795,0,1655054093,6277.554099309993,-1169.8927183199994,24552.24138120001 2022-06-12,17:14:55.000,163,9574145,-195,0,1655054094,6277.500208829995,-1169.8786200600007,24552.23439408 2022-06-12,17:15:06.000,163,9574106,-795,0,1655054105,6277.372218939992,-1169.794030500001,24552.1365744 2022-06-12,17:15:07.000,163,9574155,-795,0,1655054106,6277.4126367999925,-1169.8222270199985,24552.171510000007 2022-06-12,17:15:08.000,163,9574156,-795,0,1655054107,6277.372218939992,-1169.7869813700017,24552.1365744 2022-06-12,17:15:09.000,163,9574122,-795,0,1655054108,6277.3183284599945,-1169.7869813700017,24552.080677440004 2022-06-12,17:15:10.000,163,9574155,-755,0,1655054109,6277.378955249995,-1169.7728831099957,24552.213432719996 2022-06-12,17:15:11.000,163,9574152,-475,0,1655054110,6277.325064769997,-1169.7658339799964,24552.18548424 2022-06-12,17:15:12.000,163,9574149,1405,0,1655054111,6277.311592149992,-1169.7446865899983,24552.101638800006 2022-06-12,17:15:13.000,163,9574143,845,0,1655054112,6277.271174289999,-1169.7728831099957,24551.98984488 2022-06-12,17:15:14.000,163,9574046,1205,0,1655054113,6277.291383219999,-1169.7658339799964,24552.01779336 2022-06-12,17:15:15.000,163,9574100,-795,0,1655054114,6277.358746319995,-1169.7446865899983,24552.143561519995 2022-06-12,17:15:16.000,163,9574174,-195,0,1655054115,6277.372218939992,-1169.7235392000002,24552.129587280004 2022-06-12,17:15:17.000,163,9574106,445,0,1655054116,6277.352010009992,-1169.6882935499962,24552.15753576 2022-06-12,17:15:18.000,163,9574099,-795,0,1655054117,6277.298119529994,-1169.7235392000002,24552.080677440004 2022-06-12,17:15:19.000,163,9574194,1245,0,1655054118,6277.325064769997,-1169.6741952899974,24552.15753576 2022-06-12,17:15:20.000,163,9574151,805,0,1655054119,6277.331801079992,-1169.667146159998,24552.08766456 2022-06-12,17:15:21.000,163,9574115,-795,0,1655054120,6277.325064769997,-1169.667146159998,24552.094651679996 2022-06-12,17:15:22.000,163,9574103,5,0,1655054121,6277.244229049997,-1169.6389496400006,24551.98984488 2022-06-12,17:15:23.000,163,9574087,285,0,1655054122,6277.284646909997,-1169.6178022499953,24552.080677440004 2022-06-12,17:15:24.000,163,9574050,-795,0,1655054123,6277.325064769997,-1169.5896057299979,24552.129587280004 2022-06-12,17:15:25.000,163,9574134,-795,0,1655054124,6277.3183284599945,-1169.5755074699991,24552.18548424 2022-06-12,17:15:26.000,163,9574089,-795,0,1655054125,6277.338537389995,-1169.5684583399998,24552.150548640006 2022-06-12,17:15:27.000,163,9574084,-195,0,1655054126,6277.365482629997,-1169.5614092100004,24552.115613039998 2022-06-12,17:15:28.000,163,9574132,1285,0,1655054127,6277.244229049997,-1169.540261819995,24551.996831999997 2022-06-12,17:15:29.000,163,9574131,1604,0,1655054128,6277.237492739994,-1169.5261635599963,24551.98984488 2022-06-12,17:15:30.000,163,9574127,1285,0,1655054129,6277.358746319995,-1169.540261819995,24552.08766456 2022-06-12,17:15:31.000,163,9574171,-795,0,1655054130,6277.277910599994,-1169.5120652999976,24552.031767600005 2022-06-12,17:15:32.000,163,9574114,365,0,1655054131,6277.365482629997,-1169.497967039999,24552.094651679996 2022-06-12,17:15:33.000,163,9574140,-795,0,1655054132,6277.426109419997,-1169.5120652999976,24552.178497120003 2022-06-12,17:15:34.000,163,9574093,1165,0,1655054133,6277.392427869992,-1169.5050161699983,24552.094651679996 2022-06-12,17:15:35.000,163,9574146,-795,0,1655054134,6277.419373109995,-1169.4768196500008,24552.143561519995 2022-06-12,17:15:36.000,163,9574150,-795,0,1655054135,6277.426109419997,-1169.4486231299961,24552.0667032 2022-06-12,17:15:37.000,163,9574146,445,0,1655054136,6277.405900489997,-1169.4345248699974,24552.143561519995 2022-06-12,17:15:38.000,163,9574101,-35,0,1655054137,6277.399164179995,-1169.427475739998,24552.059716080003 2022-06-12,17:15:39.000,163,9574119,1045,0,1655054138,6277.513681449993,-1169.3992792200006,24552.227406960003 2022-06-12,17:15:40.000,163,9574087,1005,0,1655054139,6277.486736209998,-1169.40632835,24552.15753576 2022-06-12,17:15:41.000,163,9574138,605,0,1655054140,6277.459790969995,-1169.3781318299953,24552.115613039998 2022-06-12,17:15:42.000,163,9574112,-795,0,1655054141,6277.513681449993,-1169.3640335699965,24552.227406960003 2022-06-12,17:15:43.000,163,9574131,-395,0,1655054142,6277.399164179995,-1169.335837049999,24552.094651679996 2022-06-12,17:15:44.000,163,9574126,-195,0,1655054143,6277.4665272799975,-1169.314689660001,24552.08766456 2022-06-12,17:15:45.000,163,9574072,245,0,1655054144,6277.459790969995,-1169.3076405300017,24552.164522879997 2022-06-12,17:15:46.000,163,9574130,-795,0,1655054145,6277.4665272799975,-1169.2582966199989,24552.1365744 2022-06-12,17:15:47.000,163,9574121,-795,0,1655054146,6277.473263589993,-1169.2582966199989,24552.25535544 2022-06-12,17:15:48.000,163,9574144,-515,0,1655054147,6277.459790969995,-1169.2723948799976,24552.2064456 2022-06-12,17:15:49.000,163,9574144,965,0,1655054148,6277.4463183499975,-1169.2582966199989,24552.15753576 2022-06-12,17:15:50.000,163,9574140,-795,0,1655054149,6277.500208829995,-1169.2301001000014,24552.23439408 2022-06-12,17:15:51.000,163,9574149,-795,0,1655054150,6277.473263589993,-1169.223050970002,24552.171510000007 2022-06-12,17:15:52.000,163,9574160,-675,0,1655054151,6277.4665272799975,-1169.2301001000014,24552.171510000007 2022-06-12,17:15:53.000,163,9574184,645,0,1655054152,6277.399164179995,-1169.1948544499974,24552.059716080003 2022-06-12,17:15:54.000,163,9574140,685,0,1655054153,6277.399164179995,-1169.1596088000006,24552.080677440004 2022-06-12,17:15:55.000,163,9574111,-795,0,1655054154,6277.506945139998,-1169.1525596700012,24552.227406960003 2022-06-12,17:15:56.000,163,9574181,805,0,1655054155,6277.540626689995,-1169.1384614099952,24552.199458480005 2022-06-12,17:15:57.000,163,9574109,-795,0,1655054156,6277.533890379993,-1169.1314122799959,24552.262342559996 2022-06-12,17:15:58.000,163,9574093,-795,0,1655054157,6277.432845729993,-1169.1173140199971,24552.150548640006 2022-06-12,17:15:59.000,163,9574150,-795,0,1655054158,6277.4463183499975,-1169.0820683700003,24552.171510000007 2022-06-12,17:16:00.000,163,9574055,485,0,1655054159,6277.426109419997,-1169.0609209800023,24552.18548424 2022-06-12,17:16:01.000,163,9574089,165,0,1655054160,6277.453054659993,-1169.0186261999988,24552.171510000007 2022-06-12,17:16:02.000,163,9574181,-795,0,1655054161,6277.358746319995,-1168.9974788100008,24552.080677440004 2022-06-12,17:16:03.000,163,9574150,-795,0,1655054162,6277.338537389995,-1168.9340366399992,24552.101638800006 2022-06-12,17:16:04.000,163,9574141,-195,0,1655054163,6277.419373109995,-1168.948134899998,24552.227406960003 2022-06-12,17:16:05.000,163,9574146,-675,0,1655054164,6277.385691559997,-1168.9340366399992,24552.24138120001 2022-06-12,17:16:06.000,163,9574078,-395,0,1655054165,6277.419373109995,-1168.8987909899952,24552.220419840007 2022-06-12,17:16:07.000,163,9574203,1445,0,1655054166,6277.392427869992,-1168.8705944699977,24552.199458480005 2022-06-12,17:16:08.000,163,9574095,-795,0,1655054167,6277.311592149992,-1168.8705944699977,24552.108625920002 2022-06-12,17:16:09.000,163,9574098,-795,0,1655054168,6277.311592149992,-1168.835348820001,24552.03875472 2022-06-12,17:16:10.000,163,9574082,765,0,1655054169,6277.405900489997,-1168.8142014299956,24552.178497120003 2022-06-12,17:16:11.000,163,9574091,-795,0,1655054170,6277.419373109995,-1168.8001031699969,24552.171510000007 2022-06-12,17:16:12.000,163,9574122,-795,0,1655054171,6277.419373109995,-1168.8001031699969,24552.213432719996 2022-06-12,17:16:13.000,163,9574114,-795,0,1655054172,6277.439582039995,-1168.8142014299956,24552.143561519995 2022-06-12,17:16:14.000,163,9574063,-795,0,1655054173,6277.493472519993,-1168.8071522999962,24552.23439408 2022-06-12,17:16:15.000,163,9574143,-795,0,1655054174,6277.486736209998,-1168.7719066499994,24552.199458480005 2022-06-12,17:16:16.000,163,9574105,325,0,1655054175,6277.479999899995,-1168.7507592600014,24552.122600160008 2022-06-12,17:16:17.000,163,9574092,565,0,1655054176,6277.506945139998,-1168.7507592600014,24552.164522879997 2022-06-12,17:16:18.000,163,9574088,-795,0,1655054177,6277.4463183499975,-1168.7719066499994,24552.052728960007 2022-06-12,17:16:19.000,163,9574129,-395,0,1655054178,6277.486736209998,-1168.7578083900007,24552.129587280004 2022-06-12,17:16:20.000,163,9574110,-795,0,1655054179,6277.581044549996,-1168.7507592600014,24552.283303919998 2022-06-12,17:16:21.000,163,9574155,765,0,1655054180,6277.607989789998,-1168.7507592600014,24552.227406960003 2022-06-12,17:16:22.000,163,9574173,445,0,1655054181,6277.587780859998,-1168.7578083900007,24552.248368320004 2022-06-12,17:16:23.000,163,9574136,-795,0,1655054182,6277.533890379993,-1168.7507592600014,24552.08766456 2022-06-12,17:16:24.000,163,9574202,885,0,1655054183,6277.567571929998,-1168.7719066499994,24552.18548424 2022-06-12,17:16:25.000,163,9574146,-795,0,1655054184,6277.614726099993,-1168.76485752,24552.18548424 2022-06-12,17:16:26.000,163,9574199,-795,0,1655054185,6277.607989789998,-1168.7578083900007,24552.262342559996 2022-06-12,17:16:27.000,163,9574118,924,0,1655054186,6277.702298129996,-1168.729611869996,24552.276316800002 2022-06-12,17:16:28.000,163,9574118,805,0,1655054187,6277.695561819994,-1168.7578083900007,24552.24138120001 2022-06-12,17:16:29.000,163,9574114,-795,0,1655054188,6277.7090344399985,-1168.7578083900007,24552.248368320004 2022-06-12,17:16:30.000,163,9574115,-755,0,1655054189,6277.762924919996,-1168.7578083900007,24552.290291040008 2022-06-12,17:16:31.000,163,9574122,1205,0,1655054190,6277.783133849996,-1168.7719066499994,24552.220419840007 2022-06-12,17:16:32.000,163,9574131,-195,0,1655054191,6277.668616579998,-1168.7789557799988,24552.15753576 2022-06-12,17:16:33.000,163,9574096,924,0,1655054192,6277.695561819994,-1168.7578083900007,24552.15753576 2022-06-12,17:16:34.000,163,9574140,-795,0,1655054193,6277.810079089999,-1168.8142014299956,24552.150548640006 2022-06-12,17:16:35.000,163,9574120,645,0,1655054194,6277.897651119994,-1168.7930540399975,24552.290291040008 2022-06-12,17:16:36.000,163,9574116,965,0,1655054195,6277.958277909995,-1168.8071522999962,24552.30426528 2022-06-12,17:16:37.000,163,9574129,-795,0,1655054196,6278.025641009997,-1168.835348820001,24552.30426528 2022-06-12,17:16:38.000,163,9574141,-795,0,1655054197,6278.005432079997,-1168.8423979500003,24552.283303919998 2022-06-12,17:16:39.000,163,9574129,-755,0,1655054198,6278.0660588699975,-1168.877643599997,24552.346188000003 2022-06-12,17:16:40.000,163,9574132,-795,0,1655054199,6278.086267799998,-1168.856496209999,24552.311252399995 2022-06-12,17:16:41.000,163,9574093,845,0,1655054200,6278.113213039993,-1168.877643599997,24552.30426528 2022-06-12,17:16:42.000,163,9574141,-795,0,1655054201,6278.140158279995,-1168.9199383800005,24552.248368320004 2022-06-12,17:16:43.000,163,9574122,-795,0,1655054202,6278.187312449998,-1168.9128892500012,24552.248368320004 2022-06-12,17:16:44.000,163,9574067,-795,0,1655054203,6278.295093409994,-1168.9551840299973,24552.444007680002 2022-06-12,17:16:45.000,163,9574130,725,0,1655054204,6278.315302339994,-1168.983380550002,24552.464969040004 2022-06-12,17:16:46.000,163,9574094,-795,0,1655054205,6278.369192819999,-1169.0045279400001,24552.40907208001 2022-06-12,17:16:47.000,163,9574145,1125,0,1655054206,6278.348983889999,-1169.0256753299982,24552.36016224001 2022-06-12,17:16:48.000,163,9574114,-795,0,1655054207,6278.322038649996,-1169.0468227199963,24552.290291040008 2022-06-12,17:16:49.000,163,9574144,-795,0,1655054208,6278.369192819999,-1169.0679701100016,24552.297278160004 2022-06-12,17:16:50.000,163,9574122,525,0,1655054209,6278.450028539999,-1169.0679701100016,24552.40208496 2022-06-12,17:16:51.000,163,9574088,-795,0,1655054210,6278.5376005699945,-1169.096166629999,24552.478943279995 2022-06-12,17:16:52.000,163,9574134,-795,0,1655054211,6278.530864259992,-1169.1384614099952,24552.444007680002 2022-06-12,17:16:53.000,163,9574120,-315,0,1655054212,6278.530864259992,-1169.1314122799959,24552.430033439996 2022-06-12,17:16:54.000,163,9574144,-795,0,1655054213,6278.557809499995,-1169.1807561899986,24552.430033439996 2022-06-12,17:16:55.000,163,9574174,805,0,1655054214,6278.591491049992,-1169.2301001000014,24552.485930400006 2022-06-12,17:16:56.000,163,9574147,-515,0,1655054215,6278.551073189992,-1169.2019035799967,24552.450994799998 2022-06-12,17:16:57.000,163,9574051,-795,0,1655054216,6278.578018429995,-1169.223050970002,24552.485930400006 2022-06-12,17:16:58.000,163,9574126,45,0,1655054217,6278.551073189992,-1169.2512474899995,24552.444007680002 2022-06-12,17:16:59.000,163,9574128,325,0,1655054218,6278.557809499995,-1169.2512474899995,24552.395097840003 2022-06-12,17:17:00.000,163,9574080,-195,0,1655054219,6278.658854149995,-1169.279444009997,24552.555801600007 2022-06-12,17:17:01.000,163,9574110,245,0,1655054220,6278.652117839993,-1169.2582966199989,24552.618685679998 2022-06-12,17:17:02.000,163,9574139,-354,0,1655054221,6278.638645219995,-1169.2512474899995,24552.63964704 2022-06-12,17:17:03.000,163,9574185,-795,0,1655054222,6278.551073189992,-1169.279444009997,24552.520866 2022-06-12,17:17:04.000,163,9574113,645,0,1655054223,6278.544336879997,-1169.2864931399963,24552.562788720003 2022-06-12,17:17:05.000,163,9574089,-354,0,1655054224,6278.591491049992,-1169.2723948799976,24552.5907372 2022-06-12,17:17:06.000,163,9574131,-795,0,1655054225,6278.571282119992,-1169.3005914000023,24552.534840240005 2022-06-12,17:17:07.000,163,9574099,605,0,1655054226,6278.611699979992,-1169.3076405300017,24552.653621280006 2022-06-12,17:17:08.000,163,9574131,-795,0,1655054227,6278.578018429995,-1169.2653457499982,24552.625672800008 2022-06-12,17:17:09.000,163,9574072,404,0,1655054228,6278.530864259992,-1169.3076405300017,24552.611698560002 2022-06-12,17:17:10.000,163,9574160,685,0,1655054229,6278.591491049992,-1169.2441983600002,24552.674582640007 2022-06-12,17:17:11.000,163,9574102,-795,0,1655054230,6278.571282119992,-1169.3005914000023,24552.63964704 2022-06-12,17:17:12.000,163,9574101,-795,0,1655054231,6278.5173916399945,-1169.2864931399963,24552.618685679998 2022-06-12,17:17:13.000,163,9574129,-795,0,1655054232,6278.470237469999,-1169.314689660001,24552.555801600007 2022-06-12,17:17:14.000,163,9574138,1564,0,1655054233,6278.429819609999,-1169.3287879199997,24552.604711440006 2022-06-12,17:17:15.000,163,9574130,-795,0,1655054234,6278.524127949997,-1169.3217387900004,24552.73746672 2022-06-12,17:17:16.000,163,9574067,-795,0,1655054235,6278.503919019997,-1169.335837049999,24552.75842808 2022-06-12,17:17:17.000,163,9574114,-795,0,1655054236,6278.490446399999,-1169.3287879199997,24552.73746672 2022-06-12,17:17:18.000,163,9574175,-795,0,1655054237,6278.443292229997,-1169.3217387900004,24552.597724319996 2022-06-12,17:17:19.000,163,9574195,-795,0,1655054238,6278.416346989994,-1169.3428861799985,24552.69554400001 2022-06-12,17:17:20.000,163,9574149,445,0,1655054239,6278.416346989994,-1169.3217387900004,24552.681569760003 2022-06-12,17:17:21.000,163,9574116,-795,0,1655054240,6278.402874369996,-1169.3076405300017,24552.75842808 2022-06-12,17:17:22.000,163,9574151,-315,0,1655054241,6278.348983889999,-1169.314689660001,24552.6606084 2022-06-12,17:17:23.000,163,9574166,-795,0,1655054242,6278.342247579996,-1169.3217387900004,24552.702531120005 2022-06-12,17:17:24.000,163,9574143,-795,0,1655054243,6278.396138059994,-1169.2935422699957,24552.82829928 2022-06-12,17:17:25.000,163,9574152,-795,0,1655054244,6278.4230832999965,-1169.2935422699957,24552.814325039995 2022-06-12,17:17:26.000,163,9574153,-795,0,1655054245,6278.416346989994,-1169.3005914000023,24552.821312160006 2022-06-12,17:17:27.000,163,9574151,-795,0,1655054246,6278.342247579996,-1169.3076405300017,24552.821312160006 2022-06-12,17:17:28.000,163,9574167,-795,0,1655054247,6278.281620789996,-1169.3217387900004,24552.646634159995 2022-06-12,17:17:29.000,163,9574112,-555,0,1655054248,6278.281620789996,-1169.279444009997,24552.730479600003 2022-06-12,17:17:30.000,163,9574115,-595,0,1655054249,6278.362456509996,-1169.279444009997,24552.786376559998 2022-06-12,17:17:31.000,163,9574109,1125,0,1655054250,6278.355720199994,-1169.3076405300017,24552.842273520007 2022-06-12,17:17:32.000,163,9574116,-795,0,1655054251,6278.322038649996,-1169.2864931399963,24552.793363680008 2022-06-12,17:17:33.000,163,9574117,-795,0,1655054252,6278.214257689993,-1169.2864931399963,24552.674582640007 2022-06-12,17:17:34.000,163,9574087,-114,0,1655054253,6278.295093409994,-1169.2864931399963,24552.730479600003 2022-06-12,17:17:35.000,163,9574145,-795,0,1655054254,6278.348983889999,-1169.2935422699957,24552.793363680008 2022-06-12,17:17:36.000,163,9574128,-795,0,1655054255,6278.335511269994,-1169.2864931399963,24552.765415199996 2022-06-12,17:17:37.000,163,9574121,-795,0,1655054256,6278.348983889999,-1169.314689660001,24552.73746672 2022-06-12,17:17:38.000,163,9574213,-795,0,1655054257,6278.207521379998,-1169.3005914000023,24552.653621280006 2022-06-12,17:17:39.000,163,9574155,645,0,1655054258,6278.348983889999,-1169.3217387900004,24552.884196239997 2022-06-12,17:17:40.000,163,9574075,645,0,1655054259,6278.328774959999,-1169.3287879199997,24552.800350800004 2022-06-12,17:17:41.000,163,9574166,-795,0,1655054260,6278.288357099998,-1169.3499353099978,24552.765415199996 2022-06-12,17:17:42.000,163,9574138,-114,0,1655054261,6278.355720199994,-1169.3499353099978,24552.884196239997 2022-06-12,17:17:43.000,163,9574196,-795,0,1655054262,6278.295093409994,-1169.371082699996,24552.800350800004 2022-06-12,17:17:44.000,163,9574138,605,0,1655054263,6278.220993999996,-1169.3640335699965,24552.6606084 2022-06-12,17:17:45.000,163,9574134,-795,0,1655054264,6278.227730309998,-1169.3781318299953,24552.723492480007 2022-06-12,17:17:46.000,163,9574079,-795,0,1655054265,6278.261411859996,-1169.3781318299953,24552.772402320006 2022-06-12,17:17:47.000,163,9574072,-795,0,1655054266,6278.3085660299985,-1169.3781318299953,24552.814325039995 2022-06-12,17:17:48.000,163,9574189,-795,0,1655054267,6278.2748844799935,-1169.385180960002,24552.80733792 2022-06-12,17:17:49.000,163,9574082,-795,0,1655054268,6278.254675549993,-1169.3781318299953,24552.765415199996 2022-06-12,17:17:50.000,163,9574062,805,0,1655054269,6278.220993999996,-1169.3781318299953,24552.751440960004 2022-06-12,17:17:51.000,163,9574152,-795,0,1655054270,6278.268148169998,-1169.3992792200006,24552.82829928 2022-06-12,17:17:52.000,163,9574049,-795,0,1655054271,6278.220993999996,-1169.4204266099987,24552.800350800004 2022-06-12,17:17:53.000,163,9574126,-795,0,1655054272,6278.167103519998,-1169.3922300900012,24552.835286399997 2022-06-12,17:17:54.000,163,9574087,805,0,1655054273,6278.153630899993,-1169.385180960002,24552.849260640003 2022-06-12,17:17:55.000,163,9574110,-635,0,1655054274,6278.086267799998,-1169.371082699996,24552.779389440002 2022-06-12,17:17:56.000,163,9574095,-795,0,1655054275,6278.140158279995,-1169.3922300900012,24552.870222000005 2022-06-12,17:17:57.000,163,9574121,-795,0,1655054276,6278.140158279995,-1169.371082699996,24552.870222000005 2022-06-12,17:17:58.000,163,9574071,-795,0,1655054277,6278.0660588699975,-1169.3781318299953,24552.786376559998 2022-06-12,17:17:59.000,163,9574177,-795,0,1655054278,6278.093004109993,-1169.3781318299953,24552.800350800004 2022-06-12,17:18:00.000,163,9574111,325,0,1655054279,6278.0660588699975,-1169.385180960002,24552.814325039995 2022-06-12,17:18:01.000,163,9574120,924,0,1655054280,6278.025641009997,-1169.3569844399972,24552.786376559998 2022-06-12,17:18:02.000,163,9574109,-515,0,1655054281,6277.958277909995,-1169.3569844399972,24552.716505359997 2022-06-12,17:18:03.000,163,9574166,-795,0,1655054282,6277.991959459992,-1169.3499353099978,24552.765415199996 2022-06-12,17:18:04.000,163,9574062,-635,0,1655054283,6278.0323773199925,-1169.3640335699965,24552.9051576 2022-06-12,17:18:05.000,163,9574154,404,0,1655054284,6278.018904699995,-1169.3499353099978,24552.842273520007 2022-06-12,17:18:06.000,163,9574099,-795,0,1655054285,6278.012168389992,-1169.3428861799985,24552.849260640003 2022-06-12,17:18:07.000,163,9574121,565,0,1655054286,6277.965014219997,-1169.371082699996,24552.82829928 2022-06-12,17:18:08.000,163,9574132,-795,0,1655054287,6277.837024329994,-1169.3499353099978,24552.70951824 2022-06-12,17:18:09.000,163,9574160,-795,0,1655054288,6277.870705879999,-1169.3499353099978,24552.73746672 2022-06-12,17:18:10.000,163,9574133,-114,0,1655054289,6277.884178499997,-1169.3428861799985,24552.842273520007 2022-06-12,17:18:11.000,163,9574089,-795,0,1655054290,6277.904387429997,-1169.3499353099978,24552.80733792 2022-06-12,17:18:12.000,163,9574141,645,0,1655054291,6277.837024329994,-1169.335837049999,24552.821312160006 2022-06-12,17:18:13.000,163,9574130,-795,0,1655054292,6277.816815399994,-1169.3217387900004,24552.69554400001 2022-06-12,17:18:14.000,163,9574087,-795,0,1655054293,6277.850496949999,-1169.3287879199997,24552.842273520007 2022-06-12,17:18:15.000,163,9574171,765,0,1655054294,6277.756188609994,-1169.314689660001,24552.730479600003 2022-06-12,17:18:16.000,163,9574136,1245,0,1655054295,6277.715770749994,-1169.314689660001,24552.716505359997 2022-06-12,17:18:17.000,163,9574073,-795,0,1655054296,6277.729243369999,-1169.3217387900004,24552.723492480007 2022-06-12,17:18:18.000,163,9574107,-795,0,1655054297,6277.641671339996,-1169.3287879199997,24552.632659920004 2022-06-12,17:18:19.000,163,9574113,-795,0,1655054298,6277.641671339996,-1169.3499353099978,24552.653621280006 2022-06-12,17:18:20.000,163,9574168,-795,0,1655054299,6277.688825509998,-1169.335837049999,24552.772402320006 2022-06-12,17:18:21.000,163,9574175,-795,0,1655054300,6277.682089199996,-1169.3499353099978,24552.74445384001 2022-06-12,17:18:22.000,163,9574114,-795,0,1655054301,6277.648407649998,-1169.371082699996,24552.75842808 2022-06-12,17:18:23.000,163,9574151,-795,0,1655054302,6277.554099309993,-1169.3781318299953,24552.618685679998 2022-06-12,17:18:24.000,163,9574096,205,0,1655054303,6277.581044549996,-1169.3569844399972,24552.583750080004 2022-06-12,17:18:25.000,163,9574153,845,0,1655054304,6277.527154069998,-1169.3992792200006,24552.716505359997 2022-06-12,17:18:26.000,163,9574124,-795,0,1655054305,6277.574308239993,-1169.371082699996,24552.632659920004 2022-06-12,17:18:27.000,163,9574100,965,0,1655054306,6277.547362999998,-1169.3781318299953,24552.68855688 2022-06-12,17:18:28.000,163,9574091,725,0,1655054307,6277.506945139998,-1169.3992792200006,24552.6606084 2022-06-12,17:18:29.000,163,9574151,-155,0,1655054308,6277.479999899995,-1169.40632835,24552.5907372 2022-06-12,17:18:30.000,163,9574113,-795,0,1655054309,6277.513681449993,-1169.4204266099987,24552.632659920004 2022-06-12,17:18:31.000,163,9574189,-795,0,1655054310,6277.513681449993,-1169.3992792200006,24552.625672800008 2022-06-12,17:18:32.000,163,9574131,-795,0,1655054311,6277.4463183499975,-1169.4204266099987,24552.5907372 2022-06-12,17:18:33.000,163,9574173,-795,0,1655054312,6277.419373109995,-1169.4204266099987,24552.513878880003 2022-06-12,17:18:34.000,163,9574125,645,0,1655054313,6277.338537389995,-1169.427475739998,24552.464969040004 2022-06-12,17:18:35.000,163,9574104,-795,0,1655054314,6277.304855839997,-1169.4556722599955,24552.42304632 2022-06-12,17:18:36.000,163,9574122,765,0,1655054315,6277.4665272799975,-1169.4838687800002,24552.63964704 2022-06-12,17:18:37.000,163,9574125,485,0,1655054316,6277.459790969995,-1169.4909179099996,24552.625672800008 2022-06-12,17:18:38.000,163,9574073,-795,0,1655054317,6277.392427869992,-1169.5332126899957,24552.562788720003 2022-06-12,17:18:39.000,163,9574066,1085,0,1655054318,6277.392427869992,-1169.554360080001,24552.611698560002 2022-06-12,17:18:40.000,163,9574108,-795,0,1655054319,6277.358746319995,-1169.5684583399998,24552.57676296001 2022-06-12,17:18:41.000,163,9574145,365,0,1655054320,6277.331801079992,-1169.5966548599972,24552.5907372 2022-06-12,17:18:42.000,163,9574123,-795,0,1655054321,6277.264437979997,-1169.624851380002,24552.464969040004 2022-06-12,17:18:43.000,163,9574159,-795,0,1655054322,6277.325064769997,-1169.6389496400006,24552.49291752 2022-06-12,17:18:44.000,163,9574078,-795,0,1655054323,6277.352010009992,-1169.6953426799955,24552.625672800008 2022-06-12,17:18:45.000,163,9574085,-795,0,1655054324,6277.325064769997,-1169.7094409400015,24552.625672800008 2022-06-12,17:18:46.000,163,9574103,-195,0,1655054325,6277.311592149992,-1169.7305883299996,24552.646634159995 2022-06-12,17:18:47.000,163,9574141,-795,0,1655054326,6277.284646909997,-1169.7658339799964,24552.562788720003 2022-06-12,17:18:48.000,163,9574093,-795,0,1655054327,6277.183602259996,-1169.7728831099957,24552.37413648 2022-06-12,17:18:49.000,163,9574121,-795,0,1655054328,6277.129711779999,-1169.8010796300005,24552.416059200004 2022-06-12,17:18:50.000,163,9574142,-795,0,1655054329,6277.197074879994,-1169.829276149998,24552.520866 2022-06-12,17:18:51.000,163,9574140,-795,0,1655054330,6277.163393329996,-1169.8363252799973,24552.54182736 2022-06-12,17:18:52.000,163,9574106,725,0,1655054331,6277.156657019994,-1169.8574726699953,24552.513878880003 2022-06-12,17:18:53.000,163,9574083,-795,0,1655054332,6277.096030229994,-1169.9068165799981,24552.49291752 2022-06-12,17:18:54.000,163,9574131,1485,0,1655054333,6277.075821299994,-1169.8997674499988,24552.5907372 2022-06-12,17:18:55.000,163,9574190,-795,0,1655054334,6277.008458199998,-1169.9279639699962,24552.513878880003 2022-06-12,17:18:56.000,163,9574113,-795,0,1655054335,6276.974776649993,-1169.9632096200003,24552.513878880003 2022-06-12,17:18:57.000,163,9574065,965,0,1655054336,6276.9613040299955,-1169.9632096200003,24552.52785312001 2022-06-12,17:18:58.000,163,9574181,-675,0,1655054337,6276.873731999993,-1169.9843570099983,24552.37413648 2022-06-12,17:18:59.000,163,9574162,685,0,1655054338,6276.866995689998,-1169.998455269997,24552.485930400006 2022-06-12,17:19:00.000,163,9574122,325,0,1655054339,6276.860259379995,-1169.9914061399977,24552.555801600007 2022-06-12,17:19:01.000,163,9574105,805,0,1655054340,6276.826577829997,-1170.0337009200011,24552.555801600007 2022-06-12,17:19:02.000,163,9574115,1205,0,1655054341,6276.826577829997,-1170.0548483099992,24552.513878880003 2022-06-12,17:19:03.000,163,9574149,-795,0,1655054342,6276.685115319997,-1170.0477991799999,24552.381123599996 2022-06-12,17:19:04.000,163,9574107,-795,0,1655054343,6276.691851629999,-1170.0477991799999,24552.381123599996 2022-06-12,17:19:05.000,163,9574189,-795,0,1655054344,6276.664906389997,-1170.0618974399986,24552.457981920008 2022-06-12,17:19:06.000,163,9574159,-515,0,1655054345,6276.637961149994,-1170.0477991799999,24552.457981920008 2022-06-12,17:19:07.000,163,9574123,-795,0,1655054346,6276.624488529997,-1170.0618974399986,24552.47195616 2022-06-12,17:19:08.000,163,9574102,-795,0,1655054347,6276.536916499994,-1170.0407500500005,24552.42304632 2022-06-12,17:19:09.000,163,9574158,-795,0,1655054348,6276.483026019996,-1170.0618974399986,24552.416059200004 2022-06-12,17:19:10.000,163,9574082,805,0,1655054349,6276.496498639994,-1170.0548483099992,24552.450994799998 2022-06-12,17:19:11.000,163,9574159,-795,0,1655054350,6276.435871849993,-1170.068946569998,24552.40208496 2022-06-12,17:19:12.000,163,9574166,-515,0,1655054351,6276.381981369996,-1170.0477991799999,24552.395097840003 2022-06-12,17:19:13.000,163,9574144,-795,0,1655054352,6276.253991479993,-1170.0830448299967,24552.283303919998 2022-06-12,17:19:14.000,163,9574112,-795,0,1655054353,6276.240518859995,-1170.0618974399986,24552.248368320004 2022-06-12,17:19:15.000,163,9574172,404,0,1655054354,6276.321354579995,-1170.0759956999973,24552.430033439996 2022-06-12,17:19:16.000,163,9574200,-354,0,1655054355,6276.267464099998,-1170.0759956999973,24552.40208496 2022-06-12,17:19:17.000,163,9574172,1365,0,1655054356,6276.193364689992,-1170.0407500500005,24552.437020560006 2022-06-12,17:19:18.000,163,9574154,-795,0,1655054357,6276.0990563499945,-1170.0548483099992,24552.23439408 2022-06-12,17:19:19.000,163,9574109,-795,0,1655054358,6276.0990563499945,-1170.0618974399986,24552.276316800002 2022-06-12,17:19:20.000,163,9574114,-795,0,1655054359,6276.024956939997,-1170.0477991799999,24552.25535544 2022-06-12,17:19:21.000,163,9574080,-795,0,1655054360,6276.004748009997,-1170.0337009200011,24552.283303919998 2022-06-12,17:19:22.000,163,9574156,-795,0,1655054361,6275.964330149996,-1170.0407500500005,24552.24138120001 2022-06-12,17:19:23.000,163,9574147,-795,0,1655054362,6275.917175979994,-1170.0407500500005,24552.213432719996 2022-06-12,17:19:24.000,163,9574124,645,0,1655054363,6275.870021809998,-1170.0477991799999,24552.213432719996 2022-06-12,17:19:25.000,163,9574099,-795,0,1655054364,6275.876758119994,-1170.0196026599951,24552.297278160004 2022-06-12,17:19:26.000,163,9574053,-555,0,1655054365,6275.883494429996,-1170.0055043999964,24552.24138120001 2022-06-12,17:19:27.000,163,9574206,-555,0,1655054366,6275.775713469993,-1170.0196026599951,24552.178497120003 2022-06-12,17:19:28.000,163,9574037,165,0,1655054367,6275.667932509998,-1170.0055043999964,24552.101638800006 2022-06-12,17:19:29.000,163,9574147,-795,0,1655054368,6275.674668819993,-1169.9914061399977,24552.031767600005 2022-06-12,17:19:30.000,163,9574101,885,0,1655054369,6275.681405129995,-1169.9843570099983,24552.129587280004 2022-06-12,17:19:31.000,163,9574101,-195,0,1655054370,6275.748768229998,-1169.9843570099983,24552.150548640006 2022-06-12,17:19:32.000,163,9574066,5,0,1655054371,6275.721822989995,-1169.9843570099983,24552.08766456 2022-06-12,17:19:33.000,163,9574141,-795,0,1655054372,6275.6275146499975,-1169.9632096200003,24552.045741839996 2022-06-12,17:19:34.000,163,9574135,-795,0,1655054373,6275.694877749993,-1169.9702587499996,24552.129587280004 2022-06-12,17:19:35.000,163,9574210,-195,0,1655054374,6275.587096789997,-1169.998455269997,24552.03875472 2022-06-12,17:19:36.000,163,9574154,1125,0,1655054375,6275.526469999997,-1169.9702587499996,24551.926960799996 2022-06-12,17:19:37.000,163,9574089,325,0,1655054376,6275.620778339995,-1170.0055043999964,24552.080677440004 2022-06-12,17:19:38.000,163,9574122,1125,0,1655054377,6275.587096789997,-1169.977307879999,24551.926960799996 2022-06-12,17:19:39.000,163,9574096,-795,0,1655054378,6275.573624169992,-1169.998455269997,24552.003819120007 2022-06-12,17:19:40.000,163,9574072,-795,0,1655054379,6275.647723579998,-1169.998455269997,24552.010806240003 2022-06-12,17:19:41.000,163,9574104,-795,0,1655054380,6275.539942619995,-1170.0196026599951,24551.96888352 2022-06-12,17:19:42.000,163,9574076,-795,0,1655054381,6275.607305719997,-1170.0407500500005,24551.982857760006 2022-06-12,17:19:43.000,163,9574171,685,0,1655054382,6275.479315829994,-1170.0407500500005,24551.892025200003 2022-06-12,17:19:44.000,163,9574061,-795,0,1655054383,6275.479315829994,-1170.0407500500005,24551.926960799996 2022-06-12,17:19:45.000,163,9574104,-795,0,1655054384,6275.459106899994,-1170.0407500500005,24551.947922159998 2022-06-12,17:19:46.000,163,9574109,-795,0,1655054385,6275.445634279997,-1170.0196026599951,24551.961896400004 2022-06-12,17:19:47.000,163,9574114,-74,0,1655054386,6275.432161659999,-1170.0125535299958,24551.975870639995 2022-06-12,17:19:48.000,163,9574135,-795,0,1655054387,6275.398480109994,-1170.0337009200011,24551.892025200003 2022-06-12,17:19:49.000,163,9574136,-795,0,1655054388,6275.364798559996,-1170.0548483099992,24551.87106384 2022-06-12,17:19:50.000,163,9574117,685,0,1655054389,6275.418689039994,-1170.0407500500005,24551.961896400004 2022-06-12,17:19:51.000,163,9574125,-795,0,1655054390,6275.378271179994,-1170.0477991799999,24551.90599944001 2022-06-12,17:19:52.000,163,9574086,-114,0,1655054391,6275.351325939999,-1170.0759956999973,24551.836128240007 2022-06-12,17:19:53.000,163,9574087,-795,0,1655054392,6275.283962839996,-1170.0759956999973,24551.745295680004 2022-06-12,17:19:54.000,163,9574060,-795,0,1655054393,6275.230072359998,-1170.0759956999973,24551.68939872001 2022-06-12,17:19:55.000,163,9574092,-795,0,1655054394,6275.297435459994,-1170.0618974399986,24551.766257040006 2022-06-12,17:19:56.000,163,9574108,365,0,1655054395,6275.364798559996,-1170.0477991799999,24551.864076720005 2022-06-12,17:19:57.000,163,9574120,445,0,1655054396,6275.344589629996,-1170.0548483099992,24551.864076720005 2022-06-12,17:19:58.000,163,9574123,965,0,1655054397,6275.351325939999,-1170.090093959996,24551.892025200003 2022-06-12,17:19:59.000,163,9574099,5,0,1655054398,6275.230072359998,-1170.0759956999973,24551.73132144 2022-06-12,17:20:00.000,163,9574168,-155,0,1655054399,6275.2704902199985,-1170.090093959996,24551.759269919996 2022-06-12,17:20:01.000,163,9574144,-795,0,1655054400,6275.243544979996,-1170.090093959996,24551.745295680004 2022-06-12,17:20:02.000,163,9574156,-795,0,1655054401,6275.230072359998,-1170.0971430899954,24551.759269919996 2022-06-12,17:20:03.000,163,9574084,-795,0,1655054402,6275.176181879993,-1170.090093959996,24551.68939872001 2022-06-12,17:20:04.000,163,9574127,605,0,1655054403,6275.189654499998,-1170.0830448299967,24551.73132144 2022-06-12,17:20:05.000,163,9574106,285,0,1655054404,6275.176181879993,-1170.0971430899954,24551.766257040006 2022-06-12,17:20:06.000,163,9574156,805,0,1655054405,6275.182918189996,-1170.0830448299967,24551.787218400008 2022-06-12,17:20:07.000,163,9574124,-795,0,1655054406,6275.155972949993,-1170.104192220002,24551.745295680004 2022-06-12,17:20:08.000,163,9574178,-795,0,1655054407,6275.021246749995,-1170.090093959996,24551.598566160006 2022-06-12,17:20:09.000,163,9574160,5,0,1655054408,6275.0279830599975,-1170.12533961,24551.598566160006 2022-06-12,17:20:10.000,163,9574122,-795,0,1655054409,6275.108818779998,-1170.1182904800007,24551.70337296 2022-06-12,17:20:11.000,163,9574104,-795,0,1655054410,6275.054928299993,-1170.1323887399994,24551.6824116 2022-06-12,17:20:12.000,163,9574093,-635,0,1655054411,6275.095346159993,-1170.1394378699988,24551.717347200007 2022-06-12,17:20:13.000,163,9574120,685,0,1655054412,6275.061664609995,-1170.1323887399994,24551.65446312 2022-06-12,17:20:14.000,163,9574147,45,0,1655054413,6275.122291399995,-1170.1605852599969,24551.73132144 2022-06-12,17:20:15.000,163,9574155,-795,0,1655054414,6275.061664609995,-1170.1394378699988,24551.710360079996 2022-06-12,17:20:16.000,163,9574077,-795,0,1655054415,6275.048191989998,-1170.1535361299975,24551.63350176 2022-06-12,17:20:17.000,163,9574100,1125,0,1655054416,6275.0279830599975,-1170.1676343899962,24551.647476000006 2022-06-12,17:20:18.000,163,9574121,525,0,1655054417,6274.953883649992,-1170.1605852599969,24551.479785120006 2022-06-12,17:20:19.000,163,9574112,-795,0,1655054418,6274.974092579992,-1170.1746835199956,24551.591579039996 2022-06-12,17:20:20.000,163,9574151,-795,0,1655054419,6275.001037819995,-1170.1676343899962,24551.717347200007 2022-06-12,17:20:21.000,163,9574156,1205,0,1655054420,6275.014510439993,-1170.1887817800016,24551.668437360007 2022-06-12,17:20:22.000,163,9574102,805,0,1655054421,6274.947147339997,-1170.195830910001,24551.710360079996 2022-06-12,17:20:23.000,163,9574118,-795,0,1655054422,6274.8797842399945,-1170.2240274299984,24551.53568208 2022-06-12,17:20:24.000,163,9574198,-795,0,1655054423,6274.899993169995,-1170.2240274299984,24551.53568208 2022-06-12,17:20:25.000,163,9574136,285,0,1655054424,6274.852838999999,-1170.2240274299984,24551.57061768001 2022-06-12,17:20:26.000,163,9574129,-595,0,1655054425,6274.846102689997,-1170.238125689997,24551.605553280002 2022-06-12,17:20:27.000,163,9574084,725,0,1655054426,6274.846102689997,-1170.238125689997,24551.675424480003 2022-06-12,17:20:28.000,163,9574096,-595,0,1655054427,6274.805684829997,-1170.2522239499958,24551.542669199996 2022-06-12,17:20:29.000,163,9574053,-795,0,1655054428,6274.765266969996,-1170.2451748199965,24551.493759359997 2022-06-12,17:20:30.000,163,9574141,-475,0,1655054429,6274.805684829997,-1170.2592730799952,24551.668437360007 2022-06-12,17:20:31.000,163,9574187,-795,0,1655054430,6274.772003279999,-1170.2592730799952,24551.577604800004 2022-06-12,17:20:32.000,163,9574065,-475,0,1655054431,6274.738321729994,-1170.2804204700005,24551.528694960005 2022-06-12,17:20:33.000,163,9574117,725,0,1655054432,6274.691167559999,-1170.3015678599986,24551.381965440007 2022-06-12,17:20:34.000,163,9574143,325,0,1655054433,6274.697903869994,-1170.3227152499967,24551.41690104 2022-06-12,17:20:35.000,163,9574044,-795,0,1655054434,6274.778739589994,-1170.3227152499967,24551.57061768001 2022-06-12,17:20:36.000,163,9574054,-795,0,1655054435,6274.765266969996,-1170.329764379996,24551.53568208 2022-06-12,17:20:37.000,163,9574082,765,0,1655054436,6274.677694939994,-1170.3368135099954,24551.409913920004 2022-06-12,17:20:38.000,163,9574130,-195,0,1655054437,6274.731585419999,-1170.3932065499976,24551.458823760004 2022-06-12,17:20:39.000,163,9574172,-395,0,1655054438,6274.751794349999,-1170.3861574199982,24551.52170784001 2022-06-12,17:20:40.000,163,9574054,-795,0,1655054439,6274.691167559999,-1170.3861574199982,24551.444849519998 2022-06-12,17:20:41.000,163,9574082,885,0,1655054440,6274.704640179996,-1170.4425504600003,24551.451836640008 2022-06-12,17:20:42.000,163,9574095,124,0,1655054441,6274.603595529996,-1170.4707469799978,24551.34702984 2022-06-12,17:20:43.000,163,9574115,-795,0,1655054442,6274.6709586299985,-1170.4777961099971,24551.41690104 2022-06-12,17:20:44.000,163,9574083,285,0,1655054443,6274.765266969996,-1170.4848452399965,24551.507733600003 2022-06-12,17:20:45.000,163,9574108,-795,0,1655054444,6274.724849109996,-1170.5200908900006,24551.500746480007 2022-06-12,17:20:46.000,163,9574126,-795,0,1655054445,6274.724849109996,-1170.52714002,24551.493759359997 2022-06-12,17:20:47.000,163,9574183,-795,0,1655054446,6274.664222319996,-1170.5553365399974,24551.451836640008 2022-06-12,17:20:48.000,163,9574110,885,0,1655054447,6274.610331839998,-1170.548287409998,24551.333055600007 2022-06-12,17:20:49.000,163,9574097,-795,0,1655054448,6274.623804459996,-1170.569434799996,24551.34702984 2022-06-12,17:20:50.000,163,9574054,-74,0,1655054449,6274.684431249996,-1170.6046804500002,24551.437862400002 2022-06-12,17:20:51.000,163,9574085,165,0,1655054450,6274.697903869994,-1170.639926099997,24551.451836640008 2022-06-12,17:20:52.000,163,9574144,-395,0,1655054451,6274.731585419999,-1170.6681226200017,24551.41690104 2022-06-12,17:20:53.000,163,9574126,325,0,1655054452,6274.684431249996,-1170.7033682699985,24551.3679912 2022-06-12,17:20:54.000,163,9574083,-795,0,1655054453,6274.751794349999,-1170.7174665299972,24551.451836640008 2022-06-12,17:20:55.000,163,9574146,-795,0,1655054454,6274.697903869994,-1170.7597613100006,24551.388952560003 2022-06-12,17:20:56.000,163,9574102,1125,0,1655054455,6274.745058039996,-1170.7738595699993,24551.361004080005 2022-06-12,17:20:57.000,163,9574117,-795,0,1655054456,6274.718112799994,-1170.787957829998,24551.39593968 2022-06-12,17:20:58.000,163,9574177,-795,0,1655054457,6274.664222319996,-1170.8161543499955,24551.284145760008 2022-06-12,17:20:59.000,163,9574120,-795,0,1655054458,6274.711376489999,-1170.8302526100015,24551.31908136 2022-06-12,17:21:00.000,163,9574121,-795,0,1655054459,6274.798948519994,-1170.8443508700002,24551.493759359997 2022-06-12,17:21:01.000,163,9574061,-195,0,1655054460,6274.839366379994,-1170.8936947799957,24551.437862400002 2022-06-12,17:21:02.000,163,9574110,-795,0,1655054461,6274.846102689997,-1170.900743909995,24551.40292680001 2022-06-12,17:21:03.000,163,9574166,-795,0,1655054462,6274.798948519994,-1170.9500878199979,24551.312094240006 2022-06-12,17:21:04.000,163,9574120,-795,0,1655054463,6274.825893759997,-1170.971235209996,24551.312094240006 2022-06-12,17:21:05.000,163,9574085,645,0,1655054464,6274.812421139999,-1170.9923826000013,24551.39593968 2022-06-12,17:21:06.000,163,9574132,-555,0,1655054465,6274.832630069999,-1171.00648086,24551.361004080005 2022-06-12,17:21:07.000,163,9574102,445,0,1655054466,6274.893256859992,-1171.027628249998,24551.451836640008 2022-06-12,17:21:08.000,163,9574063,-795,0,1655054467,6274.893256859992,-1171.0417265099968,24551.40292680001 2022-06-12,17:21:09.000,163,9574111,-795,0,1655054468,6274.839366379994,-1171.0558247699955,24551.35401696001 2022-06-12,17:21:10.000,163,9574093,-795,0,1655054469,6274.920202099995,-1171.098119549999,24551.51472072 2022-06-12,17:21:11.000,163,9574154,-795,0,1655054470,6274.926938409997,-1171.0910704199996,24551.444849519998 2022-06-12,17:21:12.000,163,9574060,445,0,1655054471,6274.899993169995,-1171.1051686799983,24551.458823760004 2022-06-12,17:21:13.000,163,9574081,645,0,1655054472,6274.846102689997,-1171.1686108499998,24551.326068479997 2022-06-12,17:21:14.000,163,9574103,-795,0,1655054473,6274.832630069999,-1171.1827091099985,24551.35401696001 2022-06-12,17:21:15.000,163,9574073,-795,0,1655054474,6274.967356269997,-1171.1968073699973,24551.500746480007 2022-06-12,17:21:16.000,163,9574048,-795,0,1655054475,6274.980828889995,-1171.189758239998,24551.528694960005 2022-06-12,17:21:17.000,163,9574127,-675,0,1655054476,6274.9943015099925,-1171.2179547599953,24551.48677224 2022-06-12,17:21:18.000,163,9574112,605,0,1655054477,6274.933674719992,-1171.2391021500007,24551.39593968 2022-06-12,17:21:19.000,163,9574174,-795,0,1655054478,6275.001037819995,-1171.2672986699981,24551.458823760004 2022-06-12,17:21:20.000,163,9574177,1045,0,1655054479,6274.933674719992,-1171.2602495399988,24551.458823760004 2022-06-12,17:21:21.000,163,9574135,-195,0,1655054480,6274.926938409997,-1171.2813969299968,24551.479785120006 2022-06-12,17:21:22.000,163,9574121,-795,0,1655054481,6274.967356269997,-1171.2813969299968,24551.479785120006 2022-06-12,17:21:23.000,163,9574086,-795,0,1655054482,6274.926938409997,-1171.2954951899956,24551.3679912 2022-06-12,17:21:24.000,163,9574118,-795,0,1655054483,6274.940411029995,-1171.2954951899956,24551.423888159996 2022-06-12,17:21:25.000,163,9574062,965,0,1655054484,6274.987565199997,-1171.3095934500016,24551.500746480007 2022-06-12,17:21:26.000,163,9574090,965,0,1655054485,6274.974092579992,-1171.316642580001,24551.52170784001 2022-06-12,17:21:27.000,163,9574174,-795,0,1655054486,6274.933674719992,-1171.3236917100003,24551.528694960005 2022-06-12,17:21:28.000,163,9574105,525,0,1655054487,6274.839366379994,-1171.316642580001,24551.361004080005 2022-06-12,17:21:29.000,163,9574104,-795,0,1655054488,6274.812421139999,-1171.358937359997,24551.423888159996 2022-06-12,17:21:30.000,163,9574112,-555,0,1655054489,6274.899993169995,-1171.3730356199958,24551.472797999995 2022-06-12,17:21:31.000,163,9574081,445,0,1655054490,6274.920202099995,-1171.3659864899964,24551.500746480007 2022-06-12,17:21:32.000,163,9574131,-795,0,1655054491,6274.920202099995,-1171.3871338800018,24551.500746480007 2022-06-12,17:21:33.000,163,9574062,445,0,1655054492,6274.852838999999,-1171.3730356199958,24551.437862400002 2022-06-12,17:21:34.000,163,9574144,-795,0,1655054493,6274.913465789992,-1171.3730356199958,24551.53568208 2022-06-12,17:21:35.000,163,9574106,-795,0,1655054494,6274.8797842399945,-1171.3941830100011,24551.479785120006 2022-06-12,17:21:36.000,163,9574131,565,0,1655054495,6274.893256859992,-1171.4012321400005,24551.48677224 2022-06-12,17:21:37.000,163,9574137,805,0,1655054496,6274.873047929999,-1171.3800847499951,24551.472797999995 2022-06-12,17:21:38.000,163,9574087,-795,0,1655054497,6274.697903869994,-1171.3659864899964,24551.326068479997 2022-06-12,17:21:39.000,163,9574089,-354,0,1655054498,6274.846102689997,-1171.3800847499951,24551.458823760004 2022-06-12,17:21:40.000,163,9574127,-315,0,1655054499,6274.758530659994,-1171.3871338800018,24551.361004080005 2022-06-12,17:21:41.000,163,9574127,-795,0,1655054500,6274.8797842399945,-1171.3871338800018,24551.549656320007 2022-06-12,17:21:42.000,163,9574136,-315,0,1655054501,6274.893256859992,-1171.3730356199958,24551.528694960005 2022-06-12,17:21:43.000,163,9574203,-155,0,1655054502,6274.805684829997,-1171.3730356199958,24551.374978319996 2022-06-12,17:21:44.000,163,9574142,-795,0,1655054503,6274.805684829997,-1171.3730356199958,24551.430875280006 2022-06-12,17:21:45.000,163,9574107,-795,0,1655054504,6274.832630069999,-1171.3871338800018,24551.493759359997 2022-06-12,17:21:46.000,163,9574076,-595,0,1655054505,6274.819157449994,-1171.3730356199958,24551.46581088 2022-06-12,17:21:47.000,163,9574104,-795,0,1655054506,6274.899993169995,-1171.3659864899964,24551.507733600003 2022-06-12,17:21:48.000,163,9574175,-795,0,1655054507,6274.825893759997,-1171.3800847499951,24551.507733600003 2022-06-12,17:21:49.000,163,9574096,-395,0,1655054508,6274.7854758999965,-1171.4082812699999,24551.48677224 2022-06-12,17:21:50.000,163,9574080,-795,0,1655054509,6274.846102689997,-1171.358937359997,24551.528694960005 2022-06-12,17:21:51.000,163,9574183,325,0,1655054510,6274.792212209999,-1171.3941830100011,24551.444849519998 2022-06-12,17:21:52.000,163,9574105,-795,0,1655054511,6274.772003279999,-1171.4082812699999,24551.41690104 2022-06-12,17:21:53.000,163,9574093,565,0,1655054512,6274.684431249996,-1171.4082812699999,24551.3679912 2022-06-12,17:21:54.000,163,9574121,-795,0,1655054513,6274.704640179996,-1171.4012321400005,24551.3679912 2022-06-12,17:21:55.000,163,9574099,-795,0,1655054514,6274.819157449994,-1171.3730356199958,24551.48677224 2022-06-12,17:21:56.000,163,9574082,605,0,1655054515,6274.7854758999965,-1171.3871338800018,24551.556643440003 2022-06-12,17:21:57.000,163,9574108,885,0,1655054516,6274.792212209999,-1171.3800847499951,24551.52170784001 2022-06-12,17:21:58.000,163,9574060,-795,0,1655054517,6274.738321729994,-1171.3800847499951,24551.40292680001 2022-06-12,17:21:59.000,163,9574126,325,0,1655054518,6274.772003279999,-1171.4012321400005,24551.451836640008 2022-06-12,17:22:00.000,163,9574081,-795,0,1655054519,6274.758530659994,-1171.3871338800018,24551.46581088 2022-06-12,17:22:01.000,163,9574086,-155,0,1655054520,6274.765266969996,-1171.3871338800018,24551.409913920004 2022-06-12,17:22:02.000,163,9574149,-795,0,1655054521,6274.650749699998,-1171.4153303999992,24551.361004080005 2022-06-12,17:22:03.000,163,9574048,-795,0,1655054522,6274.711376489999,-1171.4223795299986,24551.381965440007 2022-06-12,17:22:04.000,163,9574077,-795,0,1655054523,6274.738321729994,-1171.4223795299986,24551.500746480007 2022-06-12,17:22:05.000,163,9574138,805,0,1655054524,6274.738321729994,-1171.4435269199967,24551.41690104 2022-06-12,17:22:06.000,163,9574106,-675,0,1655054525,6274.704640179996,-1171.4153303999992,24551.40292680001 2022-06-12,17:22:07.000,163,9574212,805,0,1655054526,6274.6709586299985,-1171.4435269199967,24551.40292680001 2022-06-12,17:22:08.000,163,9574066,-795,0,1655054527,6274.569913979998,-1171.450576049996,24551.29812 2022-06-12,17:22:09.000,163,9574090,1365,0,1655054528,6274.569913979998,-1171.450576049996,24551.277158639998 2022-06-12,17:22:10.000,163,9574074,685,0,1655054529,6274.610331839998,-1171.4364777899973,24551.361004080005 2022-06-12,17:22:11.000,163,9574148,365,0,1655054530,6274.6372770799935,-1171.4223795299986,24551.41690104 2022-06-12,17:22:12.000,163,9574111,-274,0,1655054531,6274.590122909998,-1171.4223795299986,24551.40292680001 2022-06-12,17:22:13.000,163,9574121,-795,0,1655054532,6274.549705049998,-1171.4364777899973,24551.312094240006 2022-06-12,17:22:14.000,163,9574077,-795,0,1655054533,6274.610331839998,-1171.429428659998,24551.423888159996 2022-06-12,17:22:15.000,163,9574173,725,0,1655054534,6274.529496119998,-1171.4082812699999,24551.40292680001 2022-06-12,17:22:16.000,163,9574110,-555,0,1655054535,6274.509287189998,-1171.4223795299986,24551.340042720003 2022-06-12,17:22:17.000,163,9574078,-795,0,1655054536,6274.482341949995,-1171.4082812699999,24551.326068479997 2022-06-12,17:22:18.000,163,9574119,-795,0,1655054537,6274.4284514699975,-1171.429428659998,24551.2282488 2022-06-12,17:22:19.000,163,9574095,-795,0,1655054538,6274.421715159995,-1171.4223795299986,24551.256197279996 2022-06-12,17:22:20.000,163,9574125,-795,0,1655054539,6274.455396709993,-1171.4153303999992,24551.3679912 2022-06-12,17:22:21.000,163,9574064,-795,0,1655054540,6274.421715159995,-1171.429428659998,24551.34702984 2022-06-12,17:22:22.000,163,9574100,-795,0,1655054541,6274.401506229995,-1171.3941830100011,24551.374978319996 2022-06-12,17:22:23.000,163,9574193,485,0,1655054542,6274.293725269992,-1171.429428659998,24551.221261680002 2022-06-12,17:22:24.000,163,9574149,-795,0,1655054543,6274.2802526499945,-1171.4012321400005,24551.2282488 2022-06-12,17:22:25.000,163,9574111,525,0,1655054544,6274.246571099997,-1171.3941830100011,24551.270171520002 2022-06-12,17:22:26.000,163,9574114,-795,0,1655054545,6274.266780029997,-1171.3871338800018,24551.31908136 2022-06-12,17:22:27.000,163,9574052,1045,0,1655054546,6274.253307409999,-1171.3800847499951,24551.333055600007 2022-06-12,17:22:28.000,163,9574141,-795,0,1655054547,6274.253307409999,-1171.3730356199958,24551.277158639998 2022-06-12,17:22:29.000,163,9574158,-795,0,1655054548,6274.212889549999,-1171.3941830100011,24551.256197279996 2022-06-12,17:22:30.000,163,9574097,765,0,1655054549,6274.246571099997,-1171.4082812699999,24551.3679912 2022-06-12,17:22:31.000,163,9574141,605,0,1655054550,6274.206153239997,-1171.3871338800018,24551.263184400006 2022-06-12,17:22:32.000,163,9574106,805,0,1655054551,6274.199416929994,-1171.4153303999992,24551.270171520002 2022-06-12,17:22:33.000,163,9574049,-795,0,1655054552,6274.105108589996,-1171.3941830100011,24551.207287439996 2022-06-12,17:22:34.000,163,9574075,-795,0,1655054553,6274.118581209994,-1171.3871338800018,24551.18632608001 2022-06-12,17:22:35.000,163,9574144,-675,0,1655054554,6274.199416929994,-1171.4012321400005,24551.291132880004 2022-06-12,17:22:36.000,163,9574115,685,0,1655054555,6274.199416929994,-1171.3871338800018,24551.3679912 2022-06-12,17:22:37.000,163,9574157,-795,0,1655054556,6274.206153239997,-1171.3871338800018,24551.326068479997 2022-06-12,17:22:38.000,163,9574096,645,0,1655054557,6274.091635969999,-1171.3730356199958,24551.20030032 2022-06-12,17:22:39.000,163,9574142,285,0,1655054558,6273.990591319998,-1171.4082812699999,24551.088506399996 2022-06-12,17:22:40.000,163,9574088,-795,0,1655054559,6274.105108589996,-1171.4223795299986,24551.214274560007 2022-06-12,17:22:41.000,163,9574050,885,0,1655054560,6274.0714270399985,-1171.4153303999992,24551.193313200005 2022-06-12,17:22:42.000,163,9574080,605,0,1655054561,6273.990591319998,-1171.429428659998,24551.095493520006 2022-06-12,17:22:43.000,163,9574114,605,0,1655054562,6273.997327629993,-1171.4012321400005,24551.144403360006 2022-06-12,17:22:44.000,163,9574119,325,0,1655054563,6274.064690729996,-1171.3941830100011,24551.24921016 2022-06-12,17:22:45.000,163,9574146,-795,0,1655054564,6274.051218109998,-1171.3800847499951,24551.207287439996 2022-06-12,17:22:46.000,163,9574110,-795,0,1655054565,6274.057954419994,-1171.3871338800018,24551.2282488 2022-06-12,17:22:47.000,163,9574097,1205,0,1655054566,6274.024272869996,-1171.4082812699999,24551.158377599997 2022-06-12,17:22:48.000,163,9574112,-795,0,1655054567,6273.936700839993,-1171.3730356199958,24551.053570800002 2022-06-12,17:22:49.000,163,9574091,-795,0,1655054568,6273.963646079996,-1171.3941830100011,24551.06055792 2022-06-12,17:22:50.000,163,9574122,-795,0,1655054569,6274.004063939996,-1171.3941830100011,24551.15139048 2022-06-12,17:22:51.000,163,9574139,-795,0,1655054570,6274.057954419994,-1171.3871338800018,24551.158377599997 2022-06-12,17:22:52.000,163,9574119,-635,0,1655054571,6273.990591319998,-1171.3659864899964,24551.158377599997 2022-06-12,17:22:53.000,163,9574091,-795,0,1655054572,6273.943437149996,-1171.3659864899964,24551.123442000004 2022-06-12,17:22:54.000,163,9574117,-515,0,1655054573,6273.977118699993,-1171.3448390999984,24551.193313200005 2022-06-12,17:22:55.000,163,9574155,-795,0,1655054574,6273.990591319998,-1171.337789969999,24551.144403360006 2022-06-12,17:22:56.000,163,9574127,-795,0,1655054575,6273.977118699993,-1171.3730356199958,24551.15139048 2022-06-12,17:22:57.000,163,9574140,485,0,1655054576,6273.977118699993,-1171.3659864899964,24551.109467759998 2022-06-12,17:22:58.000,163,9574148,-315,0,1655054577,6273.9232282199955,-1171.3659864899964,24550.955751120004 2022-06-12,17:22:59.000,163,9574117,-795,0,1655054578,6273.950173459998,-1171.3941830100011,24551.053570800002 2022-06-12,17:23:00.000,163,9574104,-795,0,1655054579,6274.057954419994,-1171.358937359997,24551.144403360006 2022-06-12,17:23:01.000,163,9574084,205,0,1655054580,6274.057954419994,-1171.3659864899964,24551.165364720007 2022-06-12,17:23:02.000,163,9574102,-795,0,1655054581,6274.091635969999,-1171.358937359997,24551.13042912 2022-06-12,17:23:03.000,163,9574104,-795,0,1655054582,6274.044481799996,-1171.3800847499951,24550.990686719997 2022-06-12,17:23:04.000,163,9574131,765,0,1655054583,6274.024272869996,-1171.3941830100011,24551.01863520001 2022-06-12,17:23:05.000,163,9574098,-795,0,1655054584,6274.0714270399985,-1171.3941830100011,24551.074532160004 2022-06-12,17:23:06.000,163,9574044,-795,0,1655054585,6274.084899659996,-1171.3941830100011,24551.06754504001 2022-06-12,17:23:07.000,163,9574070,-795,0,1655054586,6274.125317519996,-1171.4223795299986,24551.123442000004 2022-06-12,17:23:08.000,163,9574163,-795,0,1655054587,6274.132053829999,-1171.429428659998,24551.074532160004 2022-06-12,17:23:09.000,163,9574165,605,0,1655054588,6274.098372279994,-1171.4223795299986,24550.997673840007 2022-06-12,17:23:10.000,163,9574161,-795,0,1655054589,6274.179207999994,-1171.4364777899973,24551.102480640002 2022-06-12,17:23:11.000,163,9574099,-315,0,1655054590,6274.185944309997,-1171.4435269199967,24551.039596559996 2022-06-12,17:23:12.000,163,9574127,-795,0,1655054591,6274.192680619999,-1171.4576251799954,24551.053570800002 2022-06-12,17:23:13.000,163,9574057,-795,0,1655054592,6274.179207999994,-1171.4576251799954,24550.969725359995 2022-06-12,17:23:14.000,163,9574056,325,0,1655054593,6274.172471689999,-1171.450576049996,24550.948764000008 2022-06-12,17:23:15.000,163,9574109,-795,0,1655054594,6274.266780029997,-1171.450576049996,24551.06055792 2022-06-12,17:23:16.000,163,9574088,-795,0,1655054595,6274.307197889997,-1171.4576251799954,24551.123442000004 2022-06-12,17:23:17.000,163,9574138,-795,0,1655054596,6274.286988959997,-1171.4576251799954,24551.15139048 2022-06-12,17:23:18.000,163,9574112,605,0,1655054597,6274.206153239997,-1171.4858217,24551.08151928 2022-06-12,17:23:19.000,163,9574133,-795,0,1655054598,6274.286988959997,-1171.4999199599988,24551.102480640002 2022-06-12,17:23:20.000,163,9574142,-795,0,1655054599,6274.266780029997,-1171.4858217,24551.109467759998 2022-06-12,17:23:21.000,163,9574096,-795,0,1655054600,6274.253307409999,-1171.4999199599988,24551.13042912 2022-06-12,17:23:22.000,163,9574066,-795,0,1655054601,6274.179207999994,-1171.4717234400014,24551.01863520001 2022-06-12,17:23:23.000,163,9574110,365,0,1655054602,6274.233098479999,-1171.4576251799954,24551.06055792 2022-06-12,17:23:24.000,163,9574154,445,0,1655054603,6274.334143129992,-1171.4576251799954,24551.165364720007 2022-06-12,17:23:25.000,163,9574097,325,0,1655054604,6274.2802526499945,-1171.4364777899973,24551.18632608001 2022-06-12,17:23:26.000,163,9574114,1245,0,1655054605,6274.327406819997,-1171.464674310002,24551.17933896 2022-06-12,17:23:27.000,163,9574164,605,0,1655054606,6274.320670509995,-1171.450576049996,24551.144403360006 2022-06-12,17:23:28.000,163,9574103,165,0,1655054607,6274.219625859994,-1171.4153303999992,24551.01164808 2022-06-12,17:23:29.000,163,9574152,-795,0,1655054608,6274.233098479999,-1171.4435269199967,24550.9836996 2022-06-12,17:23:30.000,163,9574037,-795,0,1655054609,6274.286988959997,-1171.4223795299986,24551.116454880008 2022-06-12,17:23:31.000,163,9574114,765,0,1655054610,6274.367824679997,-1171.4364777899973,24551.172351840003 2022-06-12,17:23:32.000,163,9574113,-795,0,1655054611,6274.354352059992,-1171.4082812699999,24551.13042912 2022-06-12,17:23:33.000,163,9574120,1005,0,1655054612,6274.293725269992,-1171.4082812699999,24551.144403360006 2022-06-12,17:23:34.000,163,9574052,-675,0,1655054613,6274.367824679997,-1171.4012321400005,24551.214274560007 2022-06-12,17:23:35.000,163,9574113,-795,0,1655054614,6274.313934199992,-1171.3871338800018,24551.17933896 2022-06-12,17:23:36.000,163,9574099,-195,0,1655054615,6274.307197889997,-1171.3941830100011,24551.158377599997 2022-06-12,17:23:37.000,163,9574133,-795,0,1655054616,6274.212889549999,-1171.3941830100011,24551.03260944 2022-06-12,17:23:38.000,163,9574110,285,0,1655054617,6274.233098479999,-1171.358937359997,24551.109467759998 2022-06-12,17:23:39.000,163,9574111,-795,0,1655054618,6274.293725269992,-1171.3730356199958,24551.144403360006 2022-06-12,17:23:40.000,163,9574123,-595,0,1655054619,6274.226362169997,-1171.3518882299977,24551.102480640002 2022-06-12,17:23:41.000,163,9574132,-795,0,1655054620,6274.320670509995,-1171.3236917100003,24551.17933896 2022-06-12,17:23:42.000,163,9574060,-795,0,1655054621,6274.334143129992,-1171.3236917100003,24551.256197279996 2022-06-12,17:23:43.000,163,9574074,-795,0,1655054622,6274.260043719994,-1171.3095934500016,24551.102480640002 2022-06-12,17:23:44.000,163,9574158,-795,0,1655054623,6274.286988959997,-1171.3025443200022,24551.137416239995 2022-06-12,17:23:45.000,163,9574143,765,0,1655054624,6274.226362169997,-1171.2884460599962,24551.074532160004 2022-06-12,17:23:46.000,163,9574173,885,0,1655054625,6274.293725269992,-1171.2672986699981,24551.214274560007 2022-06-12,17:23:47.000,163,9574104,325,0,1655054626,6274.340879439995,-1171.2320530200013,24551.270171520002 2022-06-12,17:23:48.000,163,9574153,-795,0,1655054627,6274.293725269992,-1171.225003890002,24551.18632608001 2022-06-12,17:23:49.000,163,9574048,-795,0,1655054628,6274.260043719994,-1171.24615128,24551.15139048 2022-06-12,17:23:50.000,163,9574140,-795,0,1655054629,6274.273516339992,-1171.1827091099985,24551.24921016 2022-06-12,17:23:51.000,163,9574186,-795,0,1655054630,6274.273516339992,-1171.1686108499998,24551.20030032 2022-06-12,17:23:52.000,163,9574086,-795,0,1655054631,6274.239834789994,-1171.154512590001,24551.137416239995 2022-06-12,17:23:53.000,163,9574131,325,0,1655054632,6274.185944309997,-1171.154512590001,24551.046583680007 2022-06-12,17:23:54.000,163,9574126,-795,0,1655054633,6274.145526449996,-1171.1615617200005,24551.004660960003 2022-06-12,17:23:55.000,163,9574065,485,0,1655054634,6274.219625859994,-1171.140414329995,24551.074532160004 2022-06-12,17:23:56.000,163,9574119,-795,0,1655054635,6274.212889549999,-1171.140414329995,24551.06055792 2022-06-12,17:23:57.000,163,9574091,-795,0,1655054636,6274.260043719994,-1171.1333651999958,24551.193313200005 2022-06-12,17:23:58.000,163,9574063,-795,0,1655054637,6274.179207999994,-1171.1333651999958,24551.053570800002 2022-06-12,17:23:59.000,163,9574080,1205,0,1655054638,6274.206153239997,-1171.1263160699964,24551.116454880008 2022-06-12,17:24:00.000,163,9574129,-795,0,1655054639,6274.212889549999,-1171.1263160699964,24551.109467759998 2022-06-12,17:24:01.000,163,9574072,-155,0,1655054640,6274.206153239997,-1171.0910704199996,24551.15139048 2022-06-12,17:24:02.000,163,9574057,-795,0,1655054641,6274.1657353799965,-1171.098119549999,24551.004660960003 2022-06-12,17:24:03.000,163,9574117,5,0,1655054642,6274.179207999994,-1171.1122178099977,24551.102480640002 2022-06-12,17:24:04.000,163,9574066,-795,0,1655054643,6274.185944309997,-1171.1122178099977,24551.144403360006 2022-06-12,17:24:05.000,163,9574115,-274,0,1655054644,6274.266780029997,-1171.098119549999,24551.158377599997 2022-06-12,17:24:06.000,163,9574149,-795,0,1655054645,6274.219625859994,-1171.0840212900002,24551.18632608001 2022-06-12,17:24:07.000,163,9574109,605,0,1655054646,6274.219625859994,-1171.0769721600009,24551.13042912 2022-06-12,17:24:08.000,163,9574140,-795,0,1655054647,6274.138790139994,-1171.098119549999,24550.976712480006 2022-06-12,17:24:09.000,163,9574135,-795,0,1655054648,6274.125317519996,-1171.0699230300015,24551.025622320005 2022-06-12,17:24:10.000,163,9574068,1245,0,1655054649,6274.051218109998,-1171.0628739000022,24550.906841280004 2022-06-12,17:24:11.000,163,9574195,-795,0,1655054650,6274.192680619999,-1171.0487756399962,24551.095493520006 2022-06-12,17:24:12.000,163,9574097,-795,0,1655054651,6274.111844899999,-1171.0487756399962,24551.102480640002 2022-06-12,17:24:13.000,163,9574093,-795,0,1655054652,6274.084899659996,-1171.0346773799974,24551.046583680007 2022-06-12,17:24:14.000,163,9574125,845,0,1655054653,6274.172471689999,-1171.0135299899994,24551.116454880008 2022-06-12,17:24:15.000,163,9574128,-795,0,1655054654,6274.111844899999,-1171.00648086,24551.08151928 2022-06-12,17:24:16.000,163,9574170,485,0,1655054655,6274.0714270399985,-1171.027628249998,24551.01863520001 2022-06-12,17:24:17.000,163,9574063,-795,0,1655054656,6274.145526449996,-1170.9994317300007,24551.01863520001 2022-06-12,17:24:18.000,163,9574079,645,0,1655054657,6274.084899659996,-1170.985333470002,24550.9138284 2022-06-12,17:24:19.000,163,9574165,85,0,1655054658,6274.105108589996,-1170.971235209996,24550.9836996 2022-06-12,17:24:20.000,163,9574136,-795,0,1655054659,6274.199416929994,-1170.9994317300007,24551.088506399996 2022-06-12,17:24:21.000,163,9574078,-795,0,1655054660,6274.212889549999,-1170.9500878199979,24551.095493520006 2022-06-12,17:24:22.000,163,9574146,765,0,1655054661,6274.206153239997,-1170.971235209996,24551.116454880008 2022-06-12,17:24:23.000,163,9574114,-795,0,1655054662,6274.091635969999,-1170.9571369499972,24550.990686719997 2022-06-12,17:24:24.000,163,9574099,-795,0,1655054663,6274.125317519996,-1170.9641860799966,24551.039596559996 2022-06-12,17:24:25.000,163,9574136,-795,0,1655054664,6274.138790139994,-1170.9571369499972,24551.06754504001 2022-06-12,17:24:26.000,163,9574077,124,0,1655054665,6274.192680619999,-1170.9500878199979,24551.06754504001 2022-06-12,17:24:27.000,163,9574089,765,0,1655054666,6274.185944309997,-1170.914842170001,24551.053570800002 2022-06-12,17:24:28.000,163,9574121,-795,0,1655054667,6274.1657353799965,-1170.9500878199979,24551.03260944 2022-06-12,17:24:29.000,163,9574084,685,0,1655054668,6274.158999069994,-1170.9359895599991,24550.9836996 2022-06-12,17:24:30.000,163,9574118,-795,0,1655054669,6274.273516339992,-1170.9500878199979,24551.109467759998 2022-06-12,17:24:31.000,163,9574100,1125,0,1655054670,6274.233098479999,-1170.9289404299998,24551.01863520001 2022-06-12,17:24:32.000,163,9574146,-795,0,1655054671,6274.233098479999,-1170.9500878199979,24551.01164808 2022-06-12,17:24:33.000,163,9574102,-795,0,1655054672,6274.219625859994,-1170.9289404299998,24550.955751120004 2022-06-12,17:24:34.000,163,9574083,965,0,1655054673,6274.212889549999,-1170.9500878199979,24550.96273824 2022-06-12,17:24:35.000,163,9574082,-795,0,1655054674,6274.219625859994,-1170.9359895599991,24550.871905679996 2022-06-12,17:24:36.000,163,9574135,-795,0,1655054675,6274.354352059992,-1170.9500878199979,24551.06754504001 2022-06-12,17:24:37.000,163,9574127,-795,0,1655054676,6274.381297299995,-1170.9571369499972,24551.08151928 2022-06-12,17:24:38.000,163,9574039,205,0,1655054677,6274.354352059992,-1170.9641860799966,24550.934789760002 2022-06-12,17:24:39.000,163,9574023,-795,0,1655054678,6274.401506229995,-1170.971235209996,24551.025622320005 2022-06-12,17:24:40.000,163,9574101,-675,0,1655054679,6274.408242539997,-1170.9571369499972,24550.934789760002 2022-06-12,17:24:41.000,163,9574165,-795,0,1655054680,6274.340879439995,-1170.971235209996,24550.85094432001 2022-06-12,17:24:42.000,163,9574109,-795,0,1655054681,6274.367824679997,-1170.985333470002,24550.86491856 2022-06-12,17:24:43.000,163,9574104,-795,0,1655054682,6274.441924089995,-1171.0135299899994,24550.906841280004 2022-06-12,17:24:44.000,163,9574071,765,0,1655054683,6274.556441359993,-1170.971235209996,24551.01863520001 2022-06-12,17:24:45.000,163,9574081,-795,0,1655054684,6274.569913979998,-1170.9994317300007,24551.053570800002 2022-06-12,17:24:46.000,163,9574100,-35,0,1655054685,6274.569913979998,-1170.9782843399953,24551.004660960003 2022-06-12,17:24:47.000,163,9574173,645,0,1655054686,6274.556441359993,-1171.00648086,24551.025622320005 2022-06-12,17:24:48.000,163,9574110,-795,0,1655054687,6274.516023499993,-1171.0205791199987,24550.829982960007 2022-06-12,17:24:49.000,163,9574093,-795,0,1655054688,6274.542968739996,-1171.0346773799974,24550.871905679996 2022-06-12,17:24:50.000,163,9574085,404,0,1655054689,6274.623804459996,-1171.0628739000022,24550.969725359995 2022-06-12,17:24:51.000,163,9574082,-795,0,1655054690,6274.6709586299985,-1171.0487756399962,24550.997673840007 2022-06-12,17:24:52.000,163,9574149,565,0,1655054691,6274.6709586299985,-1171.098119549999,24550.976712480006 2022-06-12,17:24:53.000,163,9574139,-795,0,1655054692,6274.691167559999,-1171.0910704199996,24550.927802640006 2022-06-12,17:24:54.000,163,9574125,124,0,1655054693,6274.664222319996,-1171.119266939997,24550.89985416001 2022-06-12,17:24:55.000,163,9574183,325,0,1655054694,6274.758530659994,-1171.154512590001,24550.969725359995 2022-06-12,17:24:56.000,163,9574110,-795,0,1655054695,6274.805684829997,-1171.154512590001,24550.96273824 2022-06-12,17:24:57.000,163,9574083,845,0,1655054696,6274.738321729994,-1171.1474634600017,24550.885879920002 2022-06-12,17:24:58.000,163,9574096,445,0,1655054697,6274.778739589994,-1171.1827091099985,24550.829982960007 2022-06-12,17:24:59.000,163,9574100,-795,0,1655054698,6274.899993169995,-1171.189758239998,24551.01863520001 2022-06-12,17:25:00.000,163,9574119,-795,0,1655054699,6274.947147339997,-1171.2038564999966,24551.01863520001 2022-06-12,17:25:01.000,163,9574091,-795,0,1655054700,6274.953883649992,-1171.2038564999966,24550.990686719997 2022-06-12,17:25:02.000,163,9574085,445,0,1655054701,6274.899993169995,-1171.2391021500007,24550.920815519996 2022-06-12,17:25:03.000,163,9574234,-595,0,1655054702,6274.906729479997,-1171.2391021500007,24550.85094432001 2022-06-12,17:25:04.000,163,9574097,-795,0,1655054703,6274.947147339997,-1171.2813969299968,24550.934789760002 2022-06-12,17:25:05.000,163,9574085,-74,0,1655054704,6274.980828889995,-1171.2602495399988,24550.948764000008 2022-06-12,17:25:06.000,163,9574095,-114,0,1655054705,6274.947147339997,-1171.2954951899956,24550.976712480006 2022-06-12,17:25:07.000,163,9574120,645,0,1655054706,6275.007774129997,-1171.2743477999975,24551.025622320005 2022-06-12,17:25:08.000,163,9574076,-795,0,1655054707,6274.974092579992,-1171.2884460599962,24550.934789760002 2022-06-12,17:25:09.000,163,9574150,-795,0,1655054708,6274.926938409997,-1171.316642580001,24550.941776879998 2022-06-12,17:25:10.000,163,9574070,-795,0,1655054709,6275.041455679995,-1171.2954951899956,24550.997673840007 2022-06-12,17:25:11.000,163,9574129,-195,0,1655054710,6274.967356269997,-1171.316642580001,24550.948764000008 2022-06-12,17:25:12.000,163,9574116,-795,0,1655054711,6274.980828889995,-1171.3307408399996,24550.9138284 2022-06-12,17:25:13.000,163,9574093,605,0,1655054712,6274.899993169995,-1171.3236917100003,24550.86491856 2022-06-12,17:25:14.000,163,9574082,-795,0,1655054713,6274.906729479997,-1171.337789969999,24550.81600872 2022-06-12,17:25:15.000,163,9574090,485,0,1655054714,6275.014510439993,-1171.3307408399996,24551.004660960003 2022-06-12,17:25:16.000,163,9574136,-795,0,1655054715,6275.041455679995,-1171.3518882299977,24550.976712480006 2022-06-12,17:25:17.000,163,9574077,404,0,1655054716,6275.041455679995,-1171.337789969999,24550.990686719997 2022-06-12,17:25:18.000,163,9574151,-795,0,1655054717,6274.987565199997,-1171.3659864899964,24550.89286704 2022-06-12,17:25:19.000,163,9574120,965,0,1655054718,6275.007774129997,-1171.3730356199958,24550.934789760002 2022-06-12,17:25:20.000,163,9574114,-795,0,1655054719,6275.0279830599975,-1171.3800847499951,24550.941776879998 2022-06-12,17:25:21.000,163,9574106,-795,0,1655054720,6275.001037819995,-1171.3518882299977,24550.948764000008 2022-06-12,17:25:22.000,163,9574049,-795,0,1655054721,6274.926938409997,-1171.358937359997,24550.81600872 2022-06-12,17:25:23.000,163,9574097,124,0,1655054722,6274.967356269997,-1171.3730356199958,24550.885879920002 2022-06-12,17:25:24.000,163,9574116,1125,0,1655054723,6275.041455679995,-1171.3659864899964,24551.01863520001 2022-06-12,17:25:25.000,163,9574110,645,0,1655054724,6275.0279830599975,-1171.3448390999984,24550.9836996 2022-06-12,17:25:26.000,163,9574120,485,0,1655054725,6275.034719369993,-1171.3307408399996,24551.004660960003 2022-06-12,17:25:27.000,163,9574185,845,0,1655054726,6274.940411029995,-1171.3307408399996,24550.906841280004 2022-06-12,17:25:28.000,163,9574112,-795,0,1655054727,6274.859575309994,-1171.3095934500016,24550.86491856 2022-06-12,17:25:29.000,163,9574092,-795,0,1655054728,6274.846102689997,-1171.2954951899956,24550.829982960007 2022-06-12,17:25:30.000,163,9574052,-795,0,1655054729,6274.906729479997,-1171.2532004099994,24550.89985416001 2022-06-12,17:25:31.000,163,9574145,-795,0,1655054730,6274.913465789992,-1171.2320530200013,24550.927802640006 2022-06-12,17:25:32.000,163,9574159,-795,0,1655054731,6274.866311619997,-1171.225003890002,24550.9138284 2022-06-12,17:25:33.000,163,9574089,45,0,1655054732,6274.832630069999,-1171.1968073699973,24550.885879920002 2022-06-12,17:25:34.000,163,9574044,-195,0,1655054733,6274.913465789992,-1171.1827091099985,24550.96273824 2022-06-12,17:25:35.000,163,9574185,685,0,1655054734,6274.886520549997,-1171.2038564999966,24550.86491856 2022-06-12,17:25:36.000,163,9574082,285,0,1655054735,6274.866311619997,-1171.1756599799992,24550.8439572 2022-06-12,17:25:37.000,163,9574055,-795,0,1655054736,6274.846102689997,-1171.154512590001,24550.79504736 2022-06-12,17:25:38.000,163,9574082,-795,0,1655054737,6274.745058039996,-1171.1333651999958,24550.690240560005 2022-06-12,17:25:39.000,163,9574072,205,0,1655054738,6274.745058039996,-1171.119266939997,24550.774085999998 2022-06-12,17:25:40.000,163,9574101,-635,0,1655054739,6274.832630069999,-1171.1263160699964,24550.920815519996 2022-06-12,17:25:41.000,163,9574111,-795,0,1655054740,6274.812421139999,-1171.119266939997,24550.89985416001 2022-06-12,17:25:42.000,163,9574084,-795,0,1655054741,6274.603595529996,-1171.0840212900002,24550.802034479995 2022-06-12,17:25:43.000,163,9574174,845,0,1655054742,6274.596859219993,-1171.0699230300015,24550.704214799996 2022-06-12,17:25:44.000,163,9574141,845,0,1655054743,6274.664222319996,-1171.0628739000022,24550.781073120008 2022-06-12,17:25:45.000,163,9574106,285,0,1655054744,6274.664222319996,-1171.027628249998,24550.781073120008 2022-06-12,17:25:46.000,163,9574052,885,0,1655054745,6274.6372770799935,-1171.027628249998,24550.788060240004 2022-06-12,17:25:47.000,163,9574094,-795,0,1655054746,6274.650749699998,-1171.00648086,24550.809021600006 2022-06-12,17:25:48.000,163,9574132,-155,0,1655054747,6274.630540769998,-1170.9994317300007,24550.802034479995 2022-06-12,17:25:49.000,163,9574082,525,0,1655054748,6274.583386599996,-1170.9782843399953,24550.704214799996 2022-06-12,17:25:50.000,163,9574104,-235,0,1655054749,6274.630540769998,-1170.9782843399953,24550.822995839997 2022-06-12,17:25:51.000,163,9574100,-795,0,1655054750,6274.569913979998,-1170.9571369499972,24550.802034479995 2022-06-12,17:25:52.000,163,9574053,805,0,1655054751,6274.569913979998,-1170.9641860799966,24550.753124639996 2022-06-12,17:25:53.000,163,9574126,205,0,1655054752,6274.489078259998,-1170.9641860799966,24550.641330720005 2022-06-12,17:25:54.000,163,9574050,-315,0,1655054753,6274.502550879995,-1170.9430386899985,24550.67626632 2022-06-12,17:25:55.000,163,9574093,-795,0,1655054754,6274.576650289993,-1170.9289404299998,24550.81600872 2022-06-12,17:25:56.000,163,9574135,-795,0,1655054755,6274.610331839998,-1170.9500878199979,24550.809021600006 2022-06-12,17:25:57.000,163,9574116,-795,0,1655054756,6274.603595529996,-1170.9359895599991,24550.774085999998 2022-06-12,17:25:58.000,163,9574099,805,0,1655054757,6274.516023499993,-1170.9289404299998,24550.704214799996 2022-06-12,17:25:59.000,163,9574125,-795,0,1655054758,6274.563177669996,-1170.9218913000004,24550.760111760006 2022-06-12,17:26:00.000,163,9574093,-795,0,1655054759,6274.5227598099955,-1170.9218913000004,24550.69722768 2022-06-12,17:26:01.000,163,9574103,-795,0,1655054760,6274.448660399998,-1170.9077930400017,24550.585433759996 2022-06-12,17:26:02.000,163,9574113,-795,0,1655054761,6274.441924089995,-1170.8936947799957,24550.57844664 2022-06-12,17:26:03.000,163,9574098,605,0,1655054762,6274.542968739996,-1170.879596519997,24550.662292080007 2022-06-12,17:26:04.000,163,9574096,-595,0,1655054763,6274.630540769998,-1170.8866456499964,24550.73216328001 2022-06-12,17:26:05.000,163,9574115,805,0,1655054764,6274.596859219993,-1170.8866456499964,24550.73216328001 2022-06-12,17:26:06.000,163,9574105,965,0,1655054765,6274.630540769998,-1170.900743909995,24550.704214799996 2022-06-12,17:26:07.000,163,9574143,-795,0,1655054766,6274.623804459996,-1170.8936947799957,24550.67626632 2022-06-12,17:26:08.000,163,9574047,-795,0,1655054767,6274.536232429993,-1170.9430386899985,24550.5295368 2022-06-12,17:26:09.000,163,9574125,-795,0,1655054768,6274.556441359993,-1170.9077930400017,24550.57844664 2022-06-12,17:26:10.000,163,9574120,-795,0,1655054769,6274.630540769998,-1170.914842170001,24550.634343599995 2022-06-12,17:26:11.000,163,9574111,965,0,1655054770,6274.6709586299985,-1170.9289404299998,24550.620369360004 2022-06-12,17:26:12.000,163,9574138,-795,0,1655054771,6274.623804459996,-1170.9500878199979,24550.669279200003 2022-06-12,17:26:13.000,163,9574103,-795,0,1655054772,6274.610331839998,-1170.9571369499972,24550.606395119998 2022-06-12,17:26:14.000,163,9574092,-795,0,1655054773,6274.691167559999,-1170.9430386899985,24550.72517616 2022-06-12,17:26:15.000,163,9574144,-795,0,1655054774,6274.657486009994,-1170.9430386899985,24550.655304959997 2022-06-12,17:26:16.000,163,9574096,-795,0,1655054775,6274.650749699998,-1170.9359895599991,24550.620369360004 2022-06-12,17:26:17.000,163,9574095,1245,0,1655054776,6274.644013389996,-1170.9782843399953,24550.599408000002 2022-06-12,17:26:18.000,163,9574030,-795,0,1655054777,6274.650749699998,-1170.9923826000013,24550.620369360004 2022-06-12,17:26:19.000,163,9574110,-795,0,1655054778,6274.677694939994,-1170.9641860799966,24550.585433759996 2022-06-12,17:26:20.000,163,9574099,-795,0,1655054779,6274.657486009994,-1170.9923826000013,24550.613382240008 2022-06-12,17:26:21.000,163,9574102,725,0,1655054780,6274.731585419999,-1170.9994317300007,24550.669279200003 2022-06-12,17:26:22.000,163,9574085,-795,0,1655054781,6274.7854758999965,-1170.9994317300007,24550.711201920007 2022-06-12,17:26:23.000,163,9574072,165,0,1655054782,6274.731585419999,-1171.0205791199987,24550.62735648 2022-06-12,17:26:24.000,163,9574171,-795,0,1655054783,6274.697903869994,-1171.027628249998,24550.501588320003 2022-06-12,17:26:25.000,163,9574193,-795,0,1655054784,6274.711376489999,-1171.00648086,24550.501588320003 2022-06-12,17:26:26.000,163,9574107,565,0,1655054785,6274.772003279999,-1171.0487756399962,24550.620369360004 2022-06-12,17:26:27.000,163,9574178,-795,0,1655054786,6274.832630069999,-1171.0487756399962,24550.62735648 2022-06-12,17:26:28.000,163,9574055,-795,0,1655054787,6274.812421139999,-1171.0628739000022,24550.64831784 2022-06-12,17:26:29.000,163,9574113,-795,0,1655054788,6274.792212209999,-1171.098119549999,24550.62735648 2022-06-12,17:26:30.000,163,9574097,885,0,1655054789,6274.778739589994,-1171.098119549999,24550.536523919996 2022-06-12,17:26:31.000,163,9574104,-795,0,1655054790,6274.859575309994,-1171.098119549999,24550.62735648 2022-06-12,17:26:32.000,163,9574116,-795,0,1655054791,6274.832630069999,-1171.1263160699964,24550.585433759996 2022-06-12,17:26:33.000,163,9574055,-795,0,1655054792,6274.832630069999,-1171.1333651999958,24550.64831784 2022-06-12,17:26:34.000,163,9574066,-795,0,1655054793,6274.852838999999,-1171.1827091099985,24550.62735648 2022-06-12,17:26:35.000,163,9574112,-795,0,1655054794,6274.798948519994,-1171.1827091099985,24550.62735648 2022-06-12,17:26:36.000,163,9574070,-795,0,1655054795,6274.859575309994,-1171.1827091099985,24550.599408000002 2022-06-12,17:26:37.000,163,9574137,725,0,1655054796,6274.886520549997,-1171.210905629996,24550.711201920007 2022-06-12,17:26:38.000,163,9574120,285,0,1655054797,6274.825893759997,-1171.210905629996,24550.56447240001 2022-06-12,17:26:39.000,163,9574116,-795,0,1655054798,6274.859575309994,-1171.2391021500007,24550.620369360004 2022-06-12,17:26:40.000,163,9574050,205,0,1655054799,6274.812421139999,-1171.2672986699981,24550.634343599995 2022-06-12,17:26:41.000,163,9574153,525,0,1655054800,6274.819157449994,-1171.2743477999975,24550.613382240008 2022-06-12,17:26:42.000,163,9574113,-235,0,1655054801,6274.751794349999,-1171.2532004099994,24550.522549680005 2022-06-12,17:26:43.000,163,9574105,1125,0,1655054802,6274.724849109996,-1171.2672986699981,24550.51556256001 2022-06-12,17:26:44.000,163,9574106,-795,0,1655054803,6274.731585419999,-1171.3095934500016,24550.57844664 2022-06-12,17:26:45.000,163,9574073,565,0,1655054804,6274.819157449994,-1171.316642580001,24550.69722768 2022-06-12,17:26:46.000,163,9574121,-795,0,1655054805,6274.832630069999,-1171.316642580001,24550.69722768 2022-06-12,17:26:47.000,163,9574067,1165,0,1655054806,6274.792212209999,-1171.3307408399996,24550.606395119998 2022-06-12,17:26:48.000,163,9574102,685,0,1655054807,6274.711376489999,-1171.3518882299977,24550.522549680005 2022-06-12,17:26:49.000,163,9574084,645,0,1655054808,6274.724849109996,-1171.3730356199958,24550.501588320003 2022-06-12,17:26:50.000,163,9574130,-795,0,1655054809,6274.778739589994,-1171.3730356199958,24550.655304959997 2022-06-12,17:26:51.000,163,9574097,-795,0,1655054810,6274.805684829997,-1171.3941830100011,24550.662292080007 2022-06-12,17:26:52.000,163,9574145,-795,0,1655054811,6274.731585419999,-1171.3659864899964,24550.550498160002 2022-06-12,17:26:53.000,163,9574125,-795,0,1655054812,6274.819157449994,-1171.4012321400005,24550.655304959997 2022-06-12,17:26:54.000,163,9574125,-795,0,1655054813,6274.745058039996,-1171.4012321400005,24550.571459520004 2022-06-12,17:26:55.000,163,9574081,-795,0,1655054814,6274.758530659994,-1171.4012321400005,24550.620369360004 2022-06-12,17:26:56.000,163,9574100,285,0,1655054815,6274.745058039996,-1171.4082812699999,24550.655304959997 2022-06-12,17:26:57.000,163,9574126,-795,0,1655054816,6274.751794349999,-1171.3800847499951,24550.571459520004 2022-06-12,17:26:58.000,163,9574049,-795,0,1655054817,6274.718112799994,-1171.3941830100011,24550.599408000002 2022-06-12,17:26:59.000,163,9574108,165,0,1655054818,6274.738321729994,-1171.3871338800018,24550.599408000002 2022-06-12,17:27:00.000,163,9574131,-795,0,1655054819,6274.765266969996,-1171.358937359997,24550.68325344001 2022-06-12,17:27:01.000,163,9574159,-755,0,1655054820,6274.7854758999965,-1171.3659864899964,24550.704214799996 2022-06-12,17:27:02.000,163,9574133,-635,0,1655054821,6274.772003279999,-1171.3518882299977,24550.662292080007 2022-06-12,17:27:03.000,163,9574114,-795,0,1655054822,6274.691167559999,-1171.3448390999984,24550.571459520004 2022-06-12,17:27:04.000,163,9574160,1445,0,1655054823,6274.724849109996,-1171.3518882299977,24550.571459520004 2022-06-12,17:27:05.000,163,9574074,-795,0,1655054824,6274.583386599996,-1171.3659864899964,24550.39678152001 2022-06-12,17:27:06.000,163,9574059,965,0,1655054825,6274.718112799994,-1171.3307408399996,24550.655304959997 2022-06-12,17:27:07.000,163,9574016,-795,0,1655054826,6274.778739589994,-1171.337789969999,24550.753124639996 2022-06-12,17:27:08.000,163,9574079,-795,0,1655054827,6274.7854758999965,-1171.316642580001,24550.634343599995 2022-06-12,17:27:09.000,163,9574115,-795,0,1655054828,6274.697903869994,-1171.2954951899956,24550.62735648 2022-06-12,17:27:10.000,163,9574090,1325,0,1655054829,6274.758530659994,-1171.2813969299968,24550.704214799996 2022-06-12,17:27:11.000,163,9574071,-795,0,1655054830,6274.751794349999,-1171.2884460599962,24550.64831784 2022-06-12,17:27:12.000,163,9574154,1165,0,1655054831,6274.691167559999,-1171.2602495399988,24550.57844664 2022-06-12,17:27:13.000,163,9574128,885,0,1655054832,6274.684431249996,-1171.2391021500007,24550.50857544 2022-06-12,17:27:14.000,163,9574140,-795,0,1655054833,6274.711376489999,-1171.225003890002,24550.550498160002 2022-06-12,17:27:15.000,163,9574118,565,0,1655054834,6274.7854758999965,-1171.1968073699973,24550.68325344001 2022-06-12,17:27:16.000,163,9574160,-795,0,1655054835,6274.792212209999,-1171.189758239998,24550.690240560005 2022-06-12,17:27:17.000,163,9574088,-795,0,1655054836,6274.812421139999,-1171.1615617200005,24550.72517616 2022-06-12,17:27:18.000,163,9574109,-795,0,1655054837,6274.778739589994,-1171.1686108499998,24550.606395119998 2022-06-12,17:27:19.000,163,9574154,965,0,1655054838,6274.812421139999,-1171.1686108499998,24550.655304959997 2022-06-12,17:27:20.000,163,9574098,-795,0,1655054839,6274.798948519994,-1171.140414329995,24550.620369360004 2022-06-12,17:27:21.000,163,9574071,-795,0,1655054840,6274.805684829997,-1171.140414329995,24550.669279200003 2022-06-12,17:27:22.000,163,9574145,-795,0,1655054841,6274.751794349999,-1171.154512590001,24550.599408000002 2022-06-12,17:27:23.000,163,9574102,-795,0,1655054842,6274.798948519994,-1171.154512590001,24550.592420880006 2022-06-12,17:27:24.000,163,9574126,-795,0,1655054843,6274.8797842399945,-1171.1333651999958,24550.711201920007 2022-06-12,17:27:25.000,163,9574134,924,0,1655054844,6274.852838999999,-1171.1122178099977,24550.72517616 2022-06-12,17:27:26.000,163,9574106,-795,0,1655054845,6274.8797842399945,-1171.098119549999,24550.74613752 2022-06-12,17:27:27.000,163,9574103,-795,0,1655054846,6274.839366379994,-1171.1122178099977,24550.690240560005 2022-06-12,17:27:28.000,163,9574123,-795,0,1655054847,6274.778739589994,-1171.1122178099977,24550.571459520004 2022-06-12,17:27:29.000,163,9574098,485,0,1655054848,6274.765266969996,-1171.0840212900002,24550.585433759996 2022-06-12,17:27:30.000,163,9574091,-795,0,1655054849,6274.812421139999,-1171.0769721600009,24550.606395119998 2022-06-12,17:27:31.000,163,9574081,-795,0,1655054850,6274.8797842399945,-1171.0558247699955,24550.72517616 2022-06-12,17:27:32.000,163,9574114,645,0,1655054851,6274.866311619997,-1171.0417265099968,24550.72517616 2022-06-12,17:27:33.000,163,9574133,-795,0,1655054852,6274.819157449994,-1171.0558247699955,24550.62735648 2022-06-12,17:27:34.000,163,9574094,-795,0,1655054853,6274.866311619997,-1171.0417265099968,24550.753124639996 2022-06-12,17:27:35.000,163,9574074,-315,0,1655054854,6274.798948519994,-1171.0346773799974,24550.704214799996 2022-06-12,17:27:36.000,163,9574155,805,0,1655054855,6274.792212209999,-1171.00648086,24550.655304959997 2022-06-12,17:27:37.000,163,9574095,-795,0,1655054856,6274.792212209999,-1171.0135299899994,24550.67626632 2022-06-12,17:27:38.000,163,9574060,-795,0,1655054857,6274.697903869994,-1170.9923826000013,24550.620369360004 2022-06-12,17:27:39.000,163,9574115,885,0,1655054858,6274.718112799994,-1170.9430386899985,24550.669279200003 2022-06-12,17:27:40.000,163,9574129,-795,0,1655054859,6274.7854758999965,-1170.9500878199979,24550.767098880002 2022-06-12,17:27:41.000,163,9574157,-795,0,1655054860,6274.798948519994,-1170.9218913000004,24550.760111760006 2022-06-12,17:27:42.000,163,9574129,485,0,1655054861,6274.792212209999,-1170.9218913000004,24550.802034479995 2022-06-12,17:27:43.000,163,9574173,-795,0,1655054862,6274.738321729994,-1170.8725473899976,24550.606395119998 2022-06-12,17:27:44.000,163,9574142,-795,0,1655054863,6274.691167559999,-1170.8513999999996,24550.606395119998 2022-06-12,17:27:45.000,163,9574151,-795,0,1655054864,6274.6709586299985,-1170.8232034800021,24550.592420880006 2022-06-12,17:27:46.000,163,9574117,-795,0,1655054865,6274.819157449994,-1170.8232034800021,24550.704214799996 2022-06-12,17:27:47.000,163,9574121,-795,0,1655054866,6274.792212209999,-1170.7809086999987,24550.669279200003 2022-06-12,17:27:48.000,163,9574072,-235,0,1655054867,6274.859575309994,-1170.7809086999987,24550.662292080007 2022-06-12,17:27:49.000,163,9574091,-795,0,1655054868,6274.926938409997,-1170.745663050002,24550.774085999998 2022-06-12,17:27:50.000,163,9574086,-795,0,1655054869,6274.960619959995,-1170.731564789996,24550.781073120008 2022-06-12,17:27:51.000,163,9574229,205,0,1655054870,6274.967356269997,-1170.7174665299972,24550.760111760006 2022-06-12,17:27:52.000,163,9574083,885,0,1655054871,6274.906729479997,-1170.696319139999,24550.64831784 2022-06-12,17:27:53.000,163,9574061,85,0,1655054872,6274.920202099995,-1170.7104173999978,24550.620369360004 2022-06-12,17:27:54.000,163,9574087,-795,0,1655054873,6274.9943015099925,-1170.6822208800004,24550.739150400004 2022-06-12,17:27:55.000,163,9574084,485,0,1655054874,6275.102082469995,-1170.675171750001,24550.767098880002 2022-06-12,17:27:56.000,163,9574083,-795,0,1655054875,6275.108818779998,-1170.696319139999,24550.829982960007 2022-06-12,17:27:57.000,163,9574083,-795,0,1655054876,6275.149236639998,-1170.6892700099997,24550.79504736 2022-06-12,17:27:58.000,163,9574107,-35,0,1655054877,6275.135764019993,-1170.675171750001,24550.72517616 2022-06-12,17:27:59.000,163,9574149,-795,0,1655054878,6275.182918189996,-1170.6822208800004,24550.774085999998 2022-06-12,17:28:00.000,163,9574142,525,0,1655054879,6275.223336049996,-1170.7033682699985,24550.774085999998 2022-06-12,17:28:01.000,163,9574024,365,0,1655054880,6275.250281289998,-1170.7104173999978,24550.72517616 2022-06-12,17:28:02.000,163,9574092,-795,0,1655054881,6275.243544979996,-1170.7104173999978,24550.67626632 2022-06-12,17:28:03.000,163,9574098,-795,0,1655054882,6275.2368086699935,-1170.7174665299972,24550.72517616 2022-06-12,17:28:04.000,163,9574109,-795,0,1655054883,6275.317644389994,-1170.6892700099997,24550.767098880002 2022-06-12,17:28:05.000,163,9574036,165,0,1655054884,6275.418689039994,-1170.731564789996,24550.829982960007 2022-06-12,17:28:06.000,163,9574095,445,0,1655054885,6275.452370589999,-1170.7527121800013,24550.86491856 2022-06-12,17:28:07.000,163,9574139,-795,0,1655054886,6275.445634279997,-1170.787957829998,24550.857931440005 2022-06-12,17:28:08.000,163,9574052,-795,0,1655054887,6275.358062249994,-1170.7950069599974,24550.739150400004 2022-06-12,17:28:09.000,163,9574116,-795,0,1655054888,6275.398480109994,-1170.8020560899968,24550.73216328001 2022-06-12,17:28:10.000,163,9574059,-795,0,1655054889,6275.472579519999,-1170.8091052199961,24550.857931440005 2022-06-12,17:28:11.000,163,9574074,-795,0,1655054890,6275.512997379992,-1170.8020560899968,24550.948764000008 2022-06-12,17:28:12.000,163,9574138,-515,0,1655054891,6275.445634279997,-1170.8373017400008,24550.871905679996 2022-06-12,17:28:13.000,163,9574116,-795,0,1655054892,6275.425425349997,-1170.8513999999996,24550.81600872 2022-06-12,17:28:14.000,163,9574101,1245,0,1655054893,6275.533206309992,-1170.8725473899976,24550.969725359995 2022-06-12,17:28:15.000,163,9574184,1205,0,1655054894,6275.4995247599945,-1170.8654982599983,24550.920815519996 2022-06-12,17:28:16.000,163,9574090,-795,0,1655054895,6275.486052139997,-1170.8725473899976,24550.885879920002 2022-06-12,17:28:17.000,163,9574121,-795,0,1655054896,6275.506261069997,-1170.8513999999996,24550.857931440005 2022-06-12,17:28:18.000,163,9574070,-795,0,1655054897,6275.486052139997,-1170.858449129999,24550.81600872 2022-06-12,17:28:19.000,163,9574111,-795,0,1655054898,6275.479315829994,-1170.8866456499964,24550.8439572 2022-06-12,17:28:20.000,163,9574122,-795,0,1655054899,6275.560151549995,-1170.8936947799957,24550.96273824 2022-06-12,17:28:21.000,163,9574089,-274,0,1655054900,6275.573624169992,-1170.879596519997,24550.990686719997 2022-06-12,17:28:22.000,163,9574136,845,0,1655054901,6275.573624169992,-1170.879596519997,24551.004660960003 2022-06-12,17:28:23.000,163,9574156,1445,0,1655054902,6275.452370589999,-1170.879596519997,24550.89286704 2022-06-12,17:28:24.000,163,9574133,-795,0,1655054903,6275.506261069997,-1170.9077930400017,24550.920815519996 2022-06-12,17:28:25.000,163,9574077,-795,0,1655054904,6275.512997379992,-1170.8936947799957,24550.976712480006 2022-06-12,17:28:26.000,163,9574118,-114,0,1655054905,6275.512997379992,-1170.900743909995,24550.948764000008 2022-06-12,17:28:27.000,163,9574088,-795,0,1655054906,6275.533206309992,-1170.879596519997,24551.004660960003 2022-06-12,17:28:28.000,163,9574092,-795,0,1655054907,6275.519733689995,-1170.8866456499964,24551.01863520001 2022-06-12,17:28:29.000,163,9574117,-795,0,1655054908,6275.486052139997,-1170.900743909995,24550.955751120004 2022-06-12,17:28:30.000,163,9574138,525,0,1655054909,6275.512997379992,-1170.8866456499964,24551.046583680007 2022-06-12,17:28:31.000,163,9574149,-795,0,1655054910,6275.519733689995,-1170.879596519997,24550.9836996 2022-06-12,17:28:32.000,163,9574111,-795,0,1655054911,6275.512997379992,-1170.8866456499964,24551.004660960003 2022-06-12,17:28:33.000,163,9574093,-795,0,1655054912,6275.459106899994,-1170.900743909995,24550.871905679996 2022-06-12,17:28:34.000,163,9574123,805,0,1655054913,6275.445634279997,-1170.858449129999,24550.906841280004 2022-06-12,17:28:35.000,163,9574105,445,0,1655054914,6275.580360479995,-1170.8654982599983,24551.053570800002 2022-06-12,17:28:36.000,163,9574142,-795,0,1655054915,6275.580360479995,-1170.858449129999,24551.06055792 2022-06-12,17:28:37.000,163,9574146,-795,0,1655054916,6275.573624169992,-1170.879596519997,24551.088506399996 2022-06-12,17:28:38.000,163,9574122,-795,0,1655054917,6275.526469999997,-1170.8866456499964,24550.920815519996 2022-06-12,17:28:39.000,163,9574065,-795,0,1655054918,6275.519733689995,-1170.8513999999996,24551.06055792 2022-06-12,17:28:40.000,163,9574120,-795,0,1655054919,6275.506261069997,-1170.8373017400008,24550.997673840007 2022-06-12,17:28:41.000,163,9574143,-795,0,1655054920,6275.539942619995,-1170.8443508700002,24550.976712480006 2022-06-12,17:28:42.000,163,9574072,-795,0,1655054921,6275.452370589999,-1170.879596519997,24550.927802640006 2022-06-12,17:28:43.000,163,9574096,1085,0,1655054922,6275.472579519999,-1170.8513999999996,24550.948764000008 2022-06-12,17:28:44.000,163,9574080,-795,0,1655054923,6275.526469999997,-1170.858449129999,24551.109467759998 2022-06-12,17:28:45.000,163,9574177,-795,0,1655054924,6275.459106899994,-1170.8373017400008,24551.06754504001 2022-06-12,17:28:46.000,163,9574214,-475,0,1655054925,6275.411952729999,-1170.8513999999996,24550.955751120004 2022-06-12,17:28:47.000,163,9574166,-755,0,1655054926,6275.438897969994,-1170.8725473899976,24551.03260944 2022-06-12,17:28:48.000,163,9574154,485,0,1655054927,6275.3850074899965,-1170.8443508700002,24550.920815519996 2022-06-12,17:28:49.000,163,9574118,445,0,1655054928,6275.3850074899965,-1170.8443508700002,24550.906841280004 2022-06-12,17:28:50.000,163,9574108,965,0,1655054929,6275.425425349997,-1170.8866456499964,24551.06754504001 2022-06-12,17:28:51.000,163,9574099,-795,0,1655054930,6275.351325939999,-1170.8513999999996,24550.969725359995 2022-06-12,17:28:52.000,163,9574134,-795,0,1655054931,6275.418689039994,-1170.8443508700002,24551.03260944 2022-06-12,17:28:53.000,163,9574095,-795,0,1655054932,6275.358062249994,-1170.8443508700002,24550.976712480006 2022-06-12,17:28:54.000,163,9574117,-795,0,1655054933,6275.418689039994,-1170.8373017400008,24551.095493520006 2022-06-12,17:28:55.000,163,9574129,-795,0,1655054934,6275.3850074899965,-1170.8232034800021,24551.03260944 2022-06-12,17:28:56.000,163,9574138,-795,0,1655054935,6275.324380699996,-1170.8373017400008,24550.969725359995 2022-06-12,17:28:57.000,163,9574091,165,0,1655054936,6275.310908079999,-1170.8161543499955,24550.969725359995 2022-06-12,17:28:58.000,163,9574059,-795,0,1655054937,6275.277226529994,-1170.8161543499955,24550.85094432001 2022-06-12,17:28:59.000,163,9574090,-795,0,1655054938,6275.263753909996,-1170.8091052199961,24550.955751120004 2022-06-12,17:29:00.000,163,9574129,-795,0,1655054939,6275.351325939999,-1170.8161543499955,24551.004660960003 2022-06-12,17:29:01.000,163,9574148,605,0,1655054940,6275.358062249994,-1170.8091052199961,24551.03260944 2022-06-12,17:29:02.000,163,9574160,-795,0,1655054941,6275.337853319994,-1170.8302526100015,24551.004660960003 2022-06-12,17:29:03.000,163,9574093,525,0,1655054942,6275.203127119996,-1170.8020560899968,24550.89286704 2022-06-12,17:29:04.000,163,9574121,-795,0,1655054943,6275.203127119996,-1170.8091052199961,24550.85094432001 2022-06-12,17:29:05.000,163,9574181,-795,0,1655054944,6275.182918189996,-1170.8091052199961,24550.802034479995 2022-06-12,17:29:06.000,163,9574079,-795,0,1655054945,6275.257017599994,-1170.7738595699993,24550.934789760002 2022-06-12,17:29:07.000,163,9574089,-795,0,1655054946,6275.263753909996,-1170.7950069599974,24550.9836996 2022-06-12,17:29:08.000,163,9574056,-795,0,1655054947,6275.2368086699935,-1170.7809086999987,24550.941776879998 2022-06-12,17:29:09.000,163,9574206,-795,0,1655054948,6275.182918189996,-1170.7738595699993,24550.89985416001 2022-06-12,17:29:10.000,163,9574072,-795,0,1655054949,6275.263753909996,-1170.7597613100006,24551.01164808 2022-06-12,17:29:11.000,163,9574125,-675,0,1655054950,6275.209863429998,-1170.7597613100006,24550.955751120004 2022-06-12,17:29:12.000,163,9574082,-795,0,1655054951,6275.209863429998,-1170.7597613100006,24550.955751120004 2022-06-12,17:29:13.000,163,9574121,445,0,1655054952,6275.1425003299955,-1170.7950069599974,24550.85094432001 2022-06-12,17:29:14.000,163,9574141,365,0,1655054953,6275.149236639998,-1170.745663050002,24550.829982960007 2022-06-12,17:29:15.000,163,9574114,-795,0,1655054954,6275.2368086699935,-1170.7386139199953,24550.990686719997 2022-06-12,17:29:16.000,163,9574135,-795,0,1655054955,6275.243544979996,-1170.7597613100006,24550.96273824 2022-06-12,17:29:17.000,163,9574142,-795,0,1655054956,6275.257017599994,-1170.7597613100006,24550.997673840007 2022-06-12,17:29:18.000,163,9574159,1365,0,1655054957,6275.216599739993,-1170.7597613100006,24550.857931440005 2022-06-12,17:29:19.000,163,9574190,-795,0,1655054958,6275.196390809993,-1170.7597613100006,24550.948764000008 2022-06-12,17:29:20.000,163,9574080,-795,0,1655054959,6275.223336049996,-1170.745663050002,24550.89985416001 2022-06-12,17:29:21.000,163,9574080,-795,0,1655054960,6275.209863429998,-1170.7597613100006,24550.927802640006 2022-06-12,17:29:22.000,163,9574142,-395,0,1655054961,6275.196390809993,-1170.7386139199953,24550.788060240004 2022-06-12,17:29:23.000,163,9574139,1445,0,1655054962,6275.2368086699935,-1170.745663050002,24550.85094432001 2022-06-12,17:29:24.000,163,9574128,-795,0,1655054963,6275.283962839996,-1170.731564789996,24550.948764000008 2022-06-12,17:29:25.000,163,9574094,-795,0,1655054964,6275.324380699996,-1170.7033682699985,24550.955751120004 2022-06-12,17:29:26.000,163,9574158,-795,0,1655054965,6275.344589629996,-1170.696319139999,24550.955751120004 2022-06-12,17:29:27.000,163,9574185,-795,0,1655054966,6275.257017599994,-1170.6822208800004,24550.79504736 2022-06-12,17:29:28.000,163,9574097,1285,0,1655054967,6275.351325939999,-1170.7033682699985,24550.89985416001 2022-06-12,17:29:29.000,163,9574122,-475,0,1655054968,6275.324380699996,-1170.6822208800004,24550.89985416001 2022-06-12,17:29:30.000,163,9574102,1445,0,1655054969,6275.297435459994,-1170.6892700099997,24550.79504736 2022-06-12,17:29:31.000,163,9574102,-795,0,1655054970,6275.324380699996,-1170.696319139999,24550.802034479995 2022-06-12,17:29:32.000,163,9574126,445,0,1655054971,6275.364798559996,-1170.696319139999,24550.878892800007 2022-06-12,17:29:33.000,163,9574079,-795,0,1655054972,6275.324380699996,-1170.7033682699985,24550.836970080003 2022-06-12,17:29:34.000,163,9574059,-795,0,1655054973,6275.438897969994,-1170.696319139999,24550.941776879998 2022-06-12,17:29:35.000,163,9574150,-795,0,1655054974,6275.358062249994,-1170.6822208800004,24550.802034479995 2022-06-12,17:29:36.000,163,9574047,-434,0,1655054975,6275.425425349997,-1170.6892700099997,24550.89286704 2022-06-12,17:29:37.000,163,9574086,-795,0,1655054976,6275.438897969994,-1170.675171750001,24550.871905679996 2022-06-12,17:29:38.000,163,9574109,-795,0,1655054977,6275.405216419997,-1170.6610734900023,24550.89286704 2022-06-12,17:29:39.000,163,9574106,85,0,1655054978,6275.398480109994,-1170.675171750001,24550.89985416001 2022-06-12,17:29:40.000,163,9574109,885,0,1655054979,6275.405216419997,-1170.6681226200017,24550.822995839997 2022-06-12,17:29:41.000,163,9574081,605,0,1655054980,6275.459106899994,-1170.6610734900023,24551.004660960003 2022-06-12,17:29:42.000,163,9574126,-795,0,1655054981,6275.452370589999,-1170.6540243599957,24550.997673840007 2022-06-12,17:29:43.000,163,9574188,-795,0,1655054982,6275.418689039994,-1170.6258278399982,24550.934789760002 2022-06-12,17:29:44.000,163,9574060,45,0,1655054983,6275.351325939999,-1170.6540243599957,24550.8439572 2022-06-12,17:29:45.000,163,9574134,805,0,1655054984,6275.337853319994,-1170.6469752299963,24550.836970080003 2022-06-12,17:29:46.000,163,9574074,1045,0,1655054985,6275.391743799999,-1170.6610734900023,24550.990686719997 2022-06-12,17:29:47.000,163,9574107,-795,0,1655054986,6275.283962839996,-1170.6187787099989,24550.89286704 2022-06-12,17:29:48.000,163,9574127,645,0,1655054987,6275.418689039994,-1170.6187787099989,24550.997673840007 2022-06-12,17:29:49.000,163,9574101,-795,0,1655054988,6275.344589629996,-1170.6187787099989,24550.976712480006 2022-06-12,17:29:50.000,163,9574159,-354,0,1655054989,6275.418689039994,-1170.6187787099989,24551.053570800002 2022-06-12,17:29:51.000,163,9574137,404,0,1655054990,6275.405216419997,-1170.6046804500002,24551.004660960003 2022-06-12,17:29:52.000,163,9574098,-195,0,1655054991,6275.364798559996,-1170.5976313200008,24551.004660960003 2022-06-12,17:29:53.000,163,9574147,-795,0,1655054992,6275.317644389994,-1170.6187787099989,24550.89286704 2022-06-12,17:29:54.000,163,9574143,-795,0,1655054993,6275.257017599994,-1170.5905821900014,24550.920815519996 2022-06-12,17:29:55.000,163,9574133,-795,0,1655054994,6275.364798559996,-1170.5905821900014,24551.039596559996 2022-06-12,17:30:06.000,163,9574060,685,0,1655055005,6275.378271179994,-1170.4848452399965,24551.165364720007 2022-06-12,17:30:07.000,163,9574176,365,0,1655055006,6275.378271179994,-1170.456648719999,24551.102480640002 2022-06-12,17:30:08.000,163,9574121,-795,0,1655055007,6275.283962839996,-1170.4636978499984,24550.948764000008 2022-06-12,17:30:09.000,163,9574108,1405,0,1655055008,6275.304171769996,-1170.4495995899997,24550.955751120004 2022-06-12,17:30:10.000,163,9574080,-795,0,1655055009,6275.304171769996,-1170.4495995899997,24550.941776879998 2022-06-12,17:30:11.000,163,9574107,-795,0,1655055010,6275.371534869999,-1170.4636978499984,24551.08151928 2022-06-12,17:30:12.000,163,9574101,-795,0,1655055011,6275.398480109994,-1170.435501330001,24551.102480640002 2022-06-12,17:30:13.000,163,9574156,-795,0,1655055012,6275.391743799999,-1170.4636978499984,24551.102480640002 2022-06-12,17:30:14.000,163,9574128,-795,0,1655055013,6275.344589629996,-1170.4425504600003,24551.01164808 2022-06-12,17:30:15.000,163,9574143,-795,0,1655055014,6275.364798559996,-1170.4284522000016,24551.088506399996 2022-06-12,17:30:16.000,163,9574162,-795,0,1655055015,6275.337853319994,-1170.4425504600003,24551.053570800002 2022-06-12,17:30:17.000,163,9574152,-795,0,1655055016,6275.358062249994,-1170.4214030700023,24551.053570800002 2022-06-12,17:30:18.000,163,9574196,404,0,1655055017,6275.257017599994,-1170.4073048099963,24550.885879920002 2022-06-12,17:30:19.000,163,9574119,-795,0,1655055018,6275.3850074899965,-1170.4214030700023,24551.123442000004 2022-06-12,17:30:20.000,163,9574117,-274,0,1655055019,6275.398480109994,-1170.3932065499976,24551.144403360006 2022-06-12,17:30:21.000,163,9574076,-795,0,1655055020,6275.2368086699935,-1170.4214030700023,24550.934789760002 2022-06-12,17:30:22.000,163,9574127,-795,0,1655055021,6275.3850074899965,-1170.3932065499976,24551.08151928 2022-06-12,17:30:23.000,163,9574136,-795,0,1655055022,6275.337853319994,-1170.4073048099963,24551.088506399996 2022-06-12,17:30:24.000,163,9574111,-434,0,1655055023,6275.304171769996,-1170.4073048099963,24551.06754504001 2022-06-12,17:30:25.000,163,9574131,-635,0,1655055024,6275.2368086699935,-1170.3932065499976,24550.969725359995 2022-06-12,17:30:26.000,163,9574120,-475,0,1655055025,6275.257017599994,-1170.3720591599995,24551.06055792 2022-06-12,17:30:27.000,163,9574112,-795,0,1655055026,6275.283962839996,-1170.3720591599995,24551.088506399996 2022-06-12,17:30:28.000,163,9574144,-795,0,1655055027,6275.243544979996,-1170.3579609000008,24551.03260944 2022-06-12,17:30:29.000,163,9574109,765,0,1655055028,6275.176181879993,-1170.3509117700014,24550.96273824 2022-06-12,17:30:30.000,163,9574105,605,0,1655055029,6275.216599739993,-1170.3579609000008,24551.144403360006 2022-06-12,17:30:31.000,163,9574172,605,0,1655055030,6275.176181879993,-1170.3509117700014,24551.025622320005 2022-06-12,17:30:32.000,163,9574110,-795,0,1655055031,6275.1425003299955,-1170.343862640002,24551.01863520001 2022-06-12,17:30:33.000,163,9574039,-475,0,1655055032,6275.122291399995,-1170.3156661199973,24551.053570800002 2022-06-12,17:30:34.000,163,9574109,645,0,1655055033,6275.068400919998,-1170.3227152499967,24550.934789760002 2022-06-12,17:30:35.000,163,9574100,-795,0,1655055034,6275.088609849998,-1170.3368135099954,24550.997673840007 2022-06-12,17:30:36.000,163,9574090,-795,0,1655055035,6275.169445569998,-1170.308616989998,24551.01863520001 2022-06-12,17:30:37.000,163,9574135,-795,0,1655055036,6275.115555089993,-1170.2804204700005,24551.06055792 2022-06-12,17:30:38.000,163,9574151,725,0,1655055037,6275.1425003299955,-1170.2945187299993,24551.053570800002 2022-06-12,17:30:39.000,163,9574145,765,0,1655055038,6275.088609849998,-1170.2663222100018,24551.039596559996 2022-06-12,17:30:40.000,163,9574055,-795,0,1655055039,6275.001037819995,-1170.3015678599986,24550.89286704 2022-06-12,17:30:41.000,163,9574146,-795,0,1655055040,6274.987565199997,-1170.2451748199965,24550.89286704 2022-06-12,17:30:42.000,163,9574111,-795,0,1655055041,6274.920202099995,-1170.2663222100018,24550.81600872 2022-06-12,17:30:43.000,163,9574139,-795,0,1655055042,6275.014510439993,-1170.2522239499958,24550.941776879998 2022-06-12,17:30:44.000,163,9574163,5,0,1655055043,6275.081873539995,-1170.2240274299984,24551.06055792 2022-06-12,17:30:45.000,163,9574136,-155,0,1655055044,6275.075137229993,-1170.2240274299984,24551.039596559996 2022-06-12,17:30:46.000,163,9574096,-155,0,1655055045,6275.041455679995,-1170.2028800400003,24551.01863520001 2022-06-12,17:30:47.000,163,9574189,765,0,1655055046,6275.014510439993,-1170.1887817800016,24550.969725359995 2022-06-12,17:30:48.000,163,9574101,-795,0,1655055047,6274.866311619997,-1170.2028800400003,24550.89985416001 2022-06-12,17:30:49.000,163,9574108,-795,0,1655055048,6274.805684829997,-1170.1605852599969,24550.73216328001 2022-06-12,17:30:50.000,163,9574109,-795,0,1655055049,6274.899993169995,-1170.1605852599969,24550.871905679996 2022-06-12,17:30:51.000,163,9574123,445,0,1655055050,6274.974092579992,-1170.1394378699988,24550.976712480006 2022-06-12,17:30:52.000,163,9574140,-795,0,1655055051,6274.926938409997,-1170.1182904800007,24551.025622320005 2022-06-12,17:30:53.000,163,9574151,-795,0,1655055052,6274.933674719992,-1170.104192220002,24550.997673840007 2022-06-12,17:30:54.000,163,9574096,85,0,1655055053,6274.8797842399945,-1170.090093959996,24550.89985416001 2022-06-12,17:30:55.000,163,9574125,124,0,1655055054,6274.852838999999,-1170.0830448299967,24550.955751120004 2022-06-12,17:30:56.000,163,9574058,-795,0,1655055055,6274.846102689997,-1170.0548483099992,24550.969725359995 2022-06-12,17:30:57.000,163,9574097,-795,0,1655055056,6274.832630069999,-1170.0337009200011,24550.906841280004 2022-06-12,17:30:58.000,163,9574123,685,0,1655055057,6274.765266969996,-1170.0125535299958,24550.836970080003 2022-06-12,17:30:59.000,163,9574100,45,0,1655055058,6274.792212209999,-1169.9702587499996,24550.86491856 2022-06-12,17:31:00.000,163,9574138,924,0,1655055059,6274.832630069999,-1169.9843570099983,24550.997673840007 2022-06-12,17:31:01.000,163,9574163,-795,0,1655055060,6274.866311619997,-1169.9914061399977,24550.969725359995 2022-06-12,17:31:02.000,163,9574130,-795,0,1655055061,6274.8797842399945,-1169.9702587499996,24550.885879920002 2022-06-12,17:31:03.000,163,9574149,-795,0,1655055062,6274.792212209999,-1169.9420622300022,24550.885879920002 2022-06-12,17:31:04.000,163,9574097,-795,0,1655055063,6274.711376489999,-1169.9350130999956,24550.822995839997 2022-06-12,17:31:05.000,163,9574164,-795,0,1655055064,6274.704640179996,-1169.9138657099975,24550.81600872 2022-06-12,17:31:06.000,163,9574130,-795,0,1655055065,6274.772003279999,-1169.9068165799981,24550.920815519996 2022-06-12,17:31:07.000,163,9574097,-795,0,1655055066,6274.798948519994,-1169.88566919,24550.969725359995 2022-06-12,17:31:08.000,163,9574133,845,0,1655055067,6274.778739589994,-1169.850423539996,24550.976712480006 2022-06-12,17:31:09.000,163,9574069,1485,0,1655055068,6274.805684829997,-1169.829276149998,24550.976712480006 2022-06-12,17:31:10.000,163,9574115,-795,0,1655055069,6274.731585419999,-1169.7869813700017,24550.89286704 2022-06-12,17:31:11.000,163,9574138,-555,0,1655055070,6274.751794349999,-1169.758784849997,24550.9138284 2022-06-12,17:31:12.000,163,9574061,-795,0,1655055071,6274.731585419999,-1169.7517357199977,24550.86491856 2022-06-12,17:31:13.000,163,9574094,-795,0,1655055072,6274.745058039996,-1169.737637459999,24550.89985416001 2022-06-12,17:31:14.000,163,9574122,285,0,1655055073,6274.691167559999,-1169.6812444199968,24550.74613752 2022-06-12,17:31:15.000,163,9574124,165,0,1655055074,6274.704640179996,-1169.667146159998,24550.809021600006 2022-06-12,17:31:16.000,163,9574148,-795,0,1655055075,6274.805684829997,-1169.64599877,24550.934789760002 2022-06-12,17:31:17.000,163,9574081,-475,0,1655055076,6274.839366379994,-1169.6530478999994,24550.906841280004 2022-06-12,17:31:18.000,163,9574111,-795,0,1655055077,6274.772003279999,-1169.624851380002,24550.836970080003 2022-06-12,17:31:19.000,163,9574126,-795,0,1655055078,6274.798948519994,-1169.5896057299979,24550.89985416001 2022-06-12,17:31:20.000,163,9574088,-795,0,1655055079,6274.812421139999,-1169.624851380002,24550.871905679996 2022-06-12,17:31:21.000,163,9574102,-795,0,1655055080,6274.825893759997,-1169.610753119996,24550.8439572 2022-06-12,17:31:22.000,163,9574131,-795,0,1655055081,6274.745058039996,-1169.5755074699991,24550.781073120008 2022-06-12,17:31:23.000,163,9574090,-795,0,1655055082,6274.772003279999,-1169.5614092100004,24550.802034479995 2022-06-12,17:31:24.000,163,9574137,485,0,1655055083,6274.846102689997,-1169.5473109500017,24550.955751120004 2022-06-12,17:31:25.000,163,9574093,685,0,1655055084,6274.846102689997,-1169.5684583399998,24550.9138284 2022-06-12,17:31:26.000,163,9574104,525,0,1655055085,6274.873047929999,-1169.5614092100004,24550.878892800007 2022-06-12,17:31:27.000,163,9574160,-795,0,1655055086,6274.832630069999,-1169.5473109500017,24550.885879920002 2022-06-12,17:31:28.000,163,9574098,-795,0,1655055087,6274.765266969996,-1169.540261819995,24550.753124639996 2022-06-12,17:31:29.000,163,9574112,-795,0,1655055088,6274.751794349999,-1169.5473109500017,24550.809021600006 2022-06-12,17:31:30.000,163,9574083,-795,0,1655055089,6274.738321729994,-1169.540261819995,24550.74613752 2022-06-12,17:31:31.000,163,9574093,-795,0,1655055090,6274.859575309994,-1169.5261635599963,24550.9138284 2022-06-12,17:31:32.000,163,9574142,924,0,1655055091,6274.866311619997,-1169.5050161699983,24550.955751120004 2022-06-12,17:31:33.000,163,9574131,-795,0,1655055092,6274.866311619997,-1169.5261635599963,24550.969725359995 2022-06-12,17:31:34.000,163,9574136,-795,0,1655055093,6274.772003279999,-1169.497967039999,24550.836970080003 2022-06-12,17:31:35.000,163,9574175,-795,0,1655055094,6274.772003279999,-1169.4909179099996,24550.829982960007 2022-06-12,17:31:36.000,163,9574022,-35,0,1655055095,6274.792212209999,-1169.4838687800002,24550.89286704 2022-06-12,17:31:37.000,163,9574116,645,0,1655055096,6274.765266969996,-1169.4768196500008,24550.948764000008 2022-06-12,17:31:38.000,163,9574140,45,0,1655055097,6274.711376489999,-1169.4909179099996,24550.8439572 2022-06-12,17:31:39.000,163,9574088,-795,0,1655055098,6274.711376489999,-1169.4697705200015,24550.9138284 2022-06-12,17:31:40.000,163,9574052,-795,0,1655055099,6274.765266969996,-1169.4556722599955,24550.976712480006 2022-06-12,17:31:41.000,163,9574091,-795,0,1655055100,6274.7854758999965,-1169.4486231299961,24550.948764000008 2022-06-12,17:31:42.000,163,9574161,-795,0,1655055101,6274.772003279999,-1169.4486231299961,24551.039596559996 2022-06-12,17:31:43.000,163,9574160,-795,0,1655055102,6274.664222319996,-1169.427475739998,24550.822995839997 2022-06-12,17:31:44.000,163,9574157,-795,0,1655055103,6274.677694939994,-1169.4486231299961,24550.85094432001 2022-06-12,17:31:45.000,163,9574109,-795,0,1655055104,6274.684431249996,-1169.4133774799993,24550.86491856 2022-06-12,17:31:46.000,163,9574049,165,0,1655055105,6274.630540769998,-1169.371082699996,24550.809021600006 2022-06-12,17:31:47.000,163,9574090,605,0,1655055106,6274.691167559999,-1169.3499353099978,24550.934789760002 2022-06-12,17:31:48.000,163,9574134,1085,0,1655055107,6274.644013389996,-1169.3217387900004,24550.85094432001 2022-06-12,17:31:49.000,163,9574177,685,0,1655055108,6274.489078259998,-1169.2864931399963,24550.79504736 2022-06-12,17:31:50.000,163,9574147,285,0,1655055109,6274.630540769998,-1169.279444009997,24550.920815519996 2022-06-12,17:31:51.000,163,9574164,285,0,1655055110,6274.617068149993,-1169.2653457499982,24550.857931440005 2022-06-12,17:31:52.000,163,9574157,-795,0,1655055111,6274.610331839998,-1169.2441983600002,24550.85094432001 2022-06-12,17:31:53.000,163,9574140,-795,0,1655055112,6274.509287189998,-1169.2441983600002,24550.767098880002 2022-06-12,17:31:54.000,163,9574097,-795,0,1655055113,6274.495814569993,-1169.208952709996,24550.781073120008 2022-06-12,17:31:55.000,163,9574110,-235,0,1655055114,6274.590122909998,-1169.2160018399954,24550.906841280004 2022-06-12,17:31:56.000,163,9574095,-795,0,1655055115,6274.583386599996,-1169.16665793,24550.969725359995 2022-06-12,17:31:57.000,163,9574075,-795,0,1655055116,6274.549705049998,-1169.1384614099952,24550.9138284 2022-06-12,17:31:58.000,163,9574133,124,0,1655055117,6274.468869329998,-1169.1455105400019,24550.836970080003 2022-06-12,17:31:59.000,163,9574154,885,0,1655055118,6274.462133019995,-1169.096166629999,24550.86491856 2022-06-12,17:32:00.000,163,9574146,-795,0,1655055119,6274.414978849993,-1169.0891174999997,24550.85094432001 2022-06-12,17:32:01.000,163,9574159,-35,0,1655055120,6274.421715159995,-1169.0538718499956,24550.878892800007 2022-06-12,17:32:02.000,163,9574156,-795,0,1655055121,6274.340879439995,-1169.0327244599976,24550.739150400004 2022-06-12,17:32:03.000,163,9574136,-795,0,1655055122,6274.340879439995,-1168.9974788100008,24550.788060240004 2022-06-12,17:32:04.000,163,9574104,-795,0,1655055123,6274.408242539997,-1168.983380550002,24550.920815519996 2022-06-12,17:32:05.000,163,9574094,-235,0,1655055124,6274.414978849993,-1168.9763314199954,24550.9138284 2022-06-12,17:32:06.000,163,9574093,-795,0,1655055125,6274.401506229995,-1168.9340366399992,24550.89985416001 2022-06-12,17:32:07.000,163,9574163,-795,0,1655055126,6274.414978849993,-1168.969282289996,24550.885879920002 2022-06-12,17:32:08.000,163,9574154,-795,0,1655055127,6274.307197889997,-1168.9763314199954,24550.753124639996 2022-06-12,17:32:09.000,163,9574082,845,0,1655055128,6274.320670509995,-1168.9551840299973,24550.711201920007 2022-06-12,17:32:10.000,163,9574168,-795,0,1655055129,6274.381297299995,-1168.92698751,24550.8439572 2022-06-12,17:32:11.000,163,9574120,-795,0,1655055130,6274.435187779993,-1168.9128892500012,24550.89286704 2022-06-12,17:32:12.000,163,9574066,1085,0,1655055131,6274.421715159995,-1168.9128892500012,24550.86491856 2022-06-12,17:32:13.000,163,9574101,-795,0,1655055132,6274.361088369995,-1168.8987909899952,24550.809021600006 2022-06-12,17:32:14.000,163,9574115,-795,0,1655055133,6274.435187779993,-1168.8917418599958,24550.948764000008 2022-06-12,17:32:15.000,163,9574091,-795,0,1655055134,6274.435187779993,-1168.9199383800005,24550.878892800007 2022-06-12,17:32:16.000,163,9574160,-795,0,1655055135,6274.435187779993,-1168.8705944699977,24550.809021600006 2022-06-12,17:32:17.000,163,9574153,565,0,1655055136,6274.401506229995,-1168.8494470799997,24550.822995839997 2022-06-12,17:32:18.000,163,9574147,124,0,1655055137,6274.354352059992,-1168.8494470799997,24550.739150400004 2022-06-12,17:32:19.000,163,9574125,-795,0,1655055138,6274.381297299995,-1168.8423979500003,24550.79504736 2022-06-12,17:32:20.000,163,9574122,-155,0,1655055139,6274.455396709993,-1168.8282996900016,24550.906841280004 2022-06-12,17:32:21.000,163,9574153,725,0,1655055140,6274.435187779993,-1168.8212505600022,24550.941776879998 2022-06-12,17:32:22.000,163,9574120,1085,0,1655055141,6274.462133019995,-1168.8001031699969,24550.86491856 2022-06-12,17:32:23.000,163,9574162,-795,0,1655055142,6274.354352059992,-1168.7860049099982,24550.781073120008 2022-06-12,17:32:24.000,163,9574158,1005,0,1655055143,6274.361088369995,-1168.7789557799988,24550.809021600006 2022-06-12,17:32:25.000,163,9574167,445,0,1655055144,6274.421715159995,-1168.7860049099982,24550.836970080003 2022-06-12,17:32:26.000,163,9574091,-795,0,1655055145,6274.435187779993,-1168.7507592600014,24550.8439572 2022-06-12,17:32:27.000,163,9574101,-795,0,1655055146,6274.495814569993,-1168.7860049099982,24550.86491856 2022-06-12,17:32:28.000,163,9574053,-395,0,1655055147,6274.502550879995,-1168.7719066499994,24550.89286704 2022-06-12,17:32:29.000,163,9574153,-795,0,1655055148,6274.489078259998,-1168.7860049099982,24550.857931440005 2022-06-12,17:32:30.000,163,9574149,-795,0,1655055149,6274.576650289993,-1168.7719066499994,24550.885879920002 2022-06-12,17:32:31.000,163,9574205,-795,0,1655055150,6274.556441359993,-1168.7719066499994,24550.8439572 2022-06-12,17:32:32.000,163,9574087,-795,0,1655055151,6274.576650289993,-1168.8212505600022,24550.878892800007 2022-06-12,17:32:33.000,163,9574198,-795,0,1655055152,6274.468869329998,-1168.7860049099982,24550.655304959997 2022-06-12,17:32:34.000,163,9574158,1005,0,1655055153,6274.576650289993,-1168.8001031699969,24550.739150400004 2022-06-12,17:32:35.000,163,9574095,765,0,1655055154,6274.704640179996,-1168.7930540399975,24550.906841280004 2022-06-12,17:32:36.000,163,9574080,-795,0,1655055155,6274.731585419999,-1168.7930540399975,24550.89985416001 2022-06-12,17:32:37.000,163,9574094,-795,0,1655055156,6274.724849109996,-1168.8001031699969,24550.878892800007 2022-06-12,17:32:38.000,163,9574088,-795,0,1655055157,6274.778739589994,-1168.8071522999962,24550.948764000008 2022-06-12,17:32:39.000,163,9574171,-795,0,1655055158,6274.778739589994,-1168.8212505600022,24550.906841280004 2022-06-12,17:32:40.000,163,9574046,245,0,1655055159,6274.751794349999,-1168.8282996900016,24550.788060240004 2022-06-12,17:32:41.000,163,9574176,-795,0,1655055160,6274.778739589994,-1168.8212505600022,24550.781073120008 2022-06-12,17:32:42.000,163,9574128,1085,0,1655055161,6274.832630069999,-1168.8001031699969,24550.934789760002 2022-06-12,17:32:43.000,163,9574123,-795,0,1655055162,6274.886520549997,-1168.8142014299956,24550.969725359995 2022-06-12,17:32:44.000,163,9574147,245,0,1655055163,6274.866311619997,-1168.8282996900016,24550.948764000008 2022-06-12,17:32:45.000,163,9574089,325,0,1655055164,6274.886520549997,-1168.8071522999962,24550.89985416001 2022-06-12,17:32:46.000,163,9574177,404,0,1655055165,6274.953883649992,-1168.8282996900016,24550.997673840007 2022-06-12,17:32:47.000,163,9574171,-795,0,1655055166,6274.926938409997,-1168.8212505600022,24550.927802640006 2022-06-12,17:32:48.000,163,9574137,-114,0,1655055167,6274.859575309994,-1168.8212505600022,24550.81600872 2022-06-12,17:32:49.000,163,9574108,-795,0,1655055168,6274.933674719992,-1168.8282996900016,24550.955751120004 2022-06-12,17:32:50.000,163,9574182,285,0,1655055169,6274.873047929999,-1168.835348820001,24550.822995839997 2022-06-12,17:32:51.000,163,9574104,-795,0,1655055170,6274.899993169995,-1168.8282996900016,24550.9138284 2022-06-12,17:32:52.000,163,9574144,525,0,1655055171,6274.953883649992,-1168.835348820001,24550.948764000008 2022-06-12,17:32:53.000,163,9574112,885,0,1655055172,6275.021246749995,-1168.8282996900016,24551.046583680007 2022-06-12,17:32:54.000,163,9574187,-795,0,1655055173,6275.034719369993,-1168.856496209999,24551.102480640002 2022-06-12,17:32:55.000,163,9574131,-795,0,1655055174,6275.041455679995,-1168.856496209999,24551.053570800002 2022-06-12,17:32:56.000,163,9574114,685,0,1655055175,6275.007774129997,-1168.8423979500003,24551.004660960003 2022-06-12,17:32:57.000,163,9574133,-795,0,1655055176,6275.007774129997,-1168.856496209999,24551.03260944 2022-06-12,17:32:58.000,163,9574073,-195,0,1655055177,6274.9943015099925,-1168.8846927299965,24550.934789760002 2022-06-12,17:32:59.000,163,9574131,1245,0,1655055178,6275.054928299993,-1168.877643599997,24551.025622320005 2022-06-12,17:33:00.000,163,9574122,965,0,1655055179,6275.122291399995,-1168.877643599997,24551.116454880008 2022-06-12,17:33:01.000,163,9574074,805,0,1655055180,6275.1425003299955,-1168.9058401200018,24551.165364720007 2022-06-12,17:33:02.000,163,9574091,-555,0,1655055181,6275.1425003299955,-1168.8917418599958,24551.158377599997 2022-06-12,17:33:03.000,163,9574248,-795,0,1655055182,6275.0279830599975,-1168.8917418599958,24551.004660960003 2022-06-12,17:33:04.000,163,9574169,-795,0,1655055183,6275.115555089993,-1168.92698751,24551.046583680007 2022-06-12,17:33:05.000,163,9574197,845,0,1655055184,6275.088609849998,-1168.9058401200018,24550.96273824 2022-06-12,17:33:06.000,163,9574135,-795,0,1655055185,6275.162709259996,-1168.9340366399992,24551.088506399996 2022-06-12,17:33:07.000,163,9574052,404,0,1655055186,6275.149236639998,-1168.9128892500012,24551.102480640002 2022-06-12,17:33:08.000,163,9574135,-795,0,1655055187,6275.209863429998,-1168.9340366399992,24551.214274560007 2022-06-12,17:33:09.000,163,9574151,-795,0,1655055188,6275.189654499998,-1168.9199383800005,24551.08151928 2022-06-12,17:33:10.000,163,9574062,-795,0,1655055189,6275.317644389994,-1168.948134899998,24551.18632608001 2022-06-12,17:33:11.000,163,9574201,-795,0,1655055190,6275.2704902199985,-1168.9622331599967,24551.165364720007 2022-06-12,17:33:12.000,163,9574117,645,0,1655055191,6275.277226529994,-1168.92698751,24551.123442000004 2022-06-12,17:33:13.000,163,9574143,-795,0,1655055192,6275.2704902199985,-1168.9551840299973,24551.08151928 2022-06-12,17:33:14.000,163,9574164,-795,0,1655055193,6275.263753909996,-1168.9340366399992,24551.074532160004 2022-06-12,17:33:15.000,163,9574106,124,0,1655055194,6275.337853319994,-1168.92698751,24551.207287439996 2022-06-12,17:33:16.000,163,9574136,1045,0,1655055195,6275.398480109994,-1168.92698751,24551.214274560007 2022-06-12,17:33:17.000,163,9574135,-795,0,1655055196,6275.411952729999,-1168.9763314199954,24551.263184400006 2022-06-12,17:33:18.000,163,9574097,5,0,1655055197,6275.358062249994,-1168.948134899998,24551.23523592001 2022-06-12,17:33:19.000,163,9574111,-795,0,1655055198,6275.411952729999,-1168.9551840299973,24551.24921016 2022-06-12,17:33:20.000,163,9574143,-795,0,1655055199,6275.405216419997,-1168.9551840299973,24551.207287439996 2022-06-12,17:33:21.000,163,9574125,-195,0,1655055200,6275.378271179994,-1168.948134899998,24551.29812 2022-06-12,17:33:22.000,163,9574164,365,0,1655055201,6275.364798559996,-1168.969282289996,24551.165364720007 2022-06-12,17:33:23.000,163,9574087,1285,0,1655055202,6275.445634279997,-1168.9410857699986,24551.263184400006 2022-06-12,17:33:24.000,163,9574142,1005,0,1655055203,6275.506261069997,-1168.9199383800005,24551.374978319996 2022-06-12,17:33:25.000,163,9574117,-795,0,1655055204,6275.418689039994,-1168.948134899998,24551.20030032 2022-06-12,17:33:26.000,163,9574131,565,0,1655055205,6275.533206309992,-1168.948134899998,24551.423888159996 2022-06-12,17:33:27.000,163,9574150,-515,0,1655055206,6275.4995247599945,-1168.9340366399992,24551.39593968 2022-06-12,17:33:28.000,163,9574097,-515,0,1655055207,6275.398480109994,-1168.9128892500012,24551.207287439996 2022-06-12,17:33:29.000,163,9574112,-434,0,1655055208,6275.418689039994,-1168.9199383800005,24551.333055600007 2022-06-12,17:33:30.000,163,9574060,-74,0,1655055209,6275.4995247599945,-1168.9058401200018,24551.374978319996 2022-06-12,17:33:31.000,163,9574176,-795,0,1655055210,6275.533206309992,-1168.8917418599958,24551.48677224 2022-06-12,17:33:32.000,163,9574139,404,0,1655055211,6275.492788449992,-1168.8705944699977,24551.437862400002 2022-06-12,17:33:33.000,163,9574126,725,0,1655055212,6275.4995247599945,-1168.8846927299965,24551.40292680001 2022-06-12,17:33:34.000,163,9574074,-795,0,1655055213,6275.539942619995,-1168.856496209999,24551.53568208 2022-06-12,17:33:35.000,163,9574217,-315,0,1655055214,6275.539942619995,-1168.8423979500003,24551.46581088 2022-06-12,17:33:36.000,163,9574136,725,0,1655055215,6275.546678929997,-1168.8635453399984,24551.472797999995 2022-06-12,17:33:37.000,163,9574125,-795,0,1655055216,6275.526469999997,-1168.8282996900016,24551.507733600003 2022-06-12,17:33:38.000,163,9574129,485,0,1655055217,6275.438897969994,-1168.8282996900016,24551.326068479997 2022-06-12,17:33:39.000,163,9574140,-795,0,1655055218,6275.573624169992,-1168.7930540399975,24551.528694960005 2022-06-12,17:33:40.000,163,9574166,765,0,1655055219,6275.580360479995,-1168.7719066499994,24551.56363056 2022-06-12,17:33:41.000,163,9574133,-715,0,1655055220,6275.587096789997,-1168.7507592600014,24551.56363056 2022-06-12,17:33:42.000,163,9574142,-795,0,1655055221,6275.546678929997,-1168.7578083900007,24551.472797999995 2022-06-12,17:33:43.000,163,9574158,845,0,1655055222,6275.607305719997,-1168.7507592600014,24551.528694960005 2022-06-12,17:33:44.000,163,9574178,-795,0,1655055223,6275.600569409995,-1168.6943662199992,24551.556643440003 2022-06-12,17:33:45.000,163,9574101,-795,0,1655055224,6275.566887859997,-1168.708464479998,24551.56363056 2022-06-12,17:33:46.000,163,9574165,-475,0,1655055225,6275.580360479995,-1168.6661697000018,24551.577604800004 2022-06-12,17:33:47.000,163,9574143,-795,0,1655055226,6275.640987269995,-1168.6732188300011,24551.598566160006 2022-06-12,17:33:48.000,163,9574184,765,0,1655055227,6275.5938330999925,-1168.6520714399958,24551.57061768001 2022-06-12,17:33:49.000,163,9574167,525,0,1655055228,6275.587096789997,-1168.6520714399958,24551.500746480007 2022-06-12,17:33:50.000,163,9574182,-515,0,1655055229,6275.634250959993,-1168.6309240499977,24551.56363056 2022-06-12,17:33:51.000,163,9574119,165,0,1655055230,6275.560151549995,-1168.6238749199983,24551.472797999995 2022-06-12,17:33:52.000,163,9574079,-795,0,1655055231,6275.5938330999925,-1168.6097766599996,24551.53568208 2022-06-12,17:33:53.000,163,9574116,-795,0,1655055232,6275.667932509998,-1168.6097766599996,24551.605553280002 2022-06-12,17:33:54.000,163,9574131,-595,0,1655055233,6275.634250959993,-1168.5815801400022,24551.500746480007 2022-06-12,17:33:55.000,163,9574136,-795,0,1655055234,6275.694877749993,-1168.5886292700015,24551.591579039996 2022-06-12,17:33:56.000,163,9574075,-795,0,1655055235,6275.768977159998,-1168.595678400001,24551.6824116 2022-06-12,17:33:57.000,163,9574112,-795,0,1655055236,6275.782449779996,-1168.5886292700015,24551.73132144 2022-06-12,17:33:58.000,163,9574140,-795,0,1655055237,6275.7420319199955,-1168.5674818799962,24551.619527520008 2022-06-12,17:33:59.000,163,9574147,-795,0,1655055238,6275.748768229998,-1168.5886292700015,24551.717347200007 2022-06-12,17:34:00.000,163,9574163,-795,0,1655055239,6275.775713469993,-1168.5533836199975,24551.647476000006 2022-06-12,17:34:01.000,163,9574100,-795,0,1655055240,6275.789186089998,-1168.5533836199975,24551.6824116 2022-06-12,17:34:02.000,163,9574146,-795,0,1655055241,6275.721822989995,-1168.5392853599988,24551.605553280002 2022-06-12,17:34:03.000,163,9574109,-795,0,1655055242,6275.748768229998,-1168.5604327499968,24551.626514640004 2022-06-12,17:34:04.000,163,9574090,765,0,1655055243,6275.843076569996,-1168.5533836199975,24551.745295680004 2022-06-12,17:34:05.000,163,9574164,885,0,1655055244,6275.870021809998,-1168.5392853599988,24551.773244160002 2022-06-12,17:34:06.000,163,9574129,-795,0,1655055245,6275.8565491899935,-1168.5251871,24551.780231279998 2022-06-12,17:34:07.000,163,9574189,-795,0,1655055246,6275.822867639996,-1168.5181379700007,24551.759269919996 2022-06-12,17:34:08.000,163,9574143,1245,0,1655055247,6275.782449779996,-1168.5463344899981,24551.619527520008 2022-06-12,17:34:09.000,163,9574114,-795,0,1655055248,6275.795922399993,-1168.5463344899981,24551.626514640004 2022-06-12,17:34:10.000,163,9574095,5,0,1655055249,6275.863285499996,-1168.5392853599988,24551.73830856001 2022-06-12,17:34:11.000,163,9574162,-795,0,1655055250,6275.917175979994,-1168.5392853599988,24551.808179759995 2022-06-12,17:34:12.000,163,9574137,-795,0,1655055251,6275.917175979994,-1168.5604327499968,24551.710360079996 2022-06-12,17:34:13.000,163,9574114,-795,0,1655055252,6275.903703359996,-1168.5604327499968,24551.696385840005 2022-06-12,17:34:14.000,163,9574139,725,0,1655055253,6275.998011699994,-1168.5674818799962,24551.808179759995 2022-06-12,17:34:15.000,163,9574050,-795,0,1655055254,6275.998011699994,-1168.595678400001,24551.73830856001 2022-06-12,17:34:16.000,163,9574193,-795,0,1655055255,6275.977802769994,-1168.6027275300003,24551.759269919996 2022-06-12,17:34:17.000,163,9574102,-795,0,1655055256,6275.991275389999,-1168.6238749199983,24551.724334320003 2022-06-12,17:34:18.000,163,9574160,285,0,1655055257,6275.964330149996,-1168.637973179997,24551.710360079996 2022-06-12,17:34:19.000,163,9574125,605,0,1655055258,6276.024956939997,-1168.6520714399958,24551.73830856001 2022-06-12,17:34:20.000,163,9574160,-795,0,1655055259,6276.105792659997,-1168.637973179997,24551.836128240007 2022-06-12,17:34:21.000,163,9574113,285,0,1655055260,6276.0990563499945,-1168.6238749199983,24551.808179759995 2022-06-12,17:34:22.000,163,9574148,-795,0,1655055261,6276.146210519997,-1168.6591205699951,24551.836128240007 2022-06-12,17:34:23.000,163,9574201,-795,0,1655055262,6276.072111109999,-1168.708464479998,24551.73132144 2022-06-12,17:34:24.000,163,9574167,-795,0,1655055263,6276.078847419994,-1168.708464479998,24551.787218400008 2022-06-12,17:34:25.000,163,9574115,-795,0,1655055264,6276.105792659997,-1168.743710130002,24551.85708960001 2022-06-12,17:34:26.000,163,9574157,1205,0,1655055265,6276.159683139995,-1168.7507592600014,24551.85708960001 2022-06-12,17:34:27.000,163,9574123,-795,0,1655055266,6276.227046239997,-1168.8001031699969,24551.892025200003 2022-06-12,17:34:28.000,163,9574135,-795,0,1655055267,6276.240518859995,-1168.835348820001,24551.822154 2022-06-12,17:34:29.000,163,9574160,-795,0,1655055268,6276.220309929995,-1168.835348820001,24551.80119264 2022-06-12,17:34:30.000,163,9574066,-795,0,1655055269,6276.307881959998,-1168.8987909899952,24551.933947920006 2022-06-12,17:34:31.000,163,9574169,-795,0,1655055270,6276.307881959998,-1168.9199383800005,24551.89901232 2022-06-12,17:34:32.000,163,9574191,-795,0,1655055271,6276.307881959998,-1168.9551840299973,24551.864076720005 2022-06-12,17:34:33.000,163,9574134,1005,0,1655055272,6276.260727789995,-1168.983380550002,24551.759269919996 2022-06-12,17:34:34.000,163,9574175,-795,0,1655055273,6276.307881959998,-1168.9974788100008,24551.808179759995 2022-06-12,17:34:35.000,163,9574132,-795,0,1655055274,6276.402190299996,-1169.0327244599976,24551.912986560004 2022-06-12,17:34:36.000,163,9574082,685,0,1655055275,6276.381981369996,-1169.1032157599984,24551.892025200003 2022-06-12,17:34:37.000,163,9574152,-795,0,1655055276,6276.4560807799935,-1169.1032157599984,24551.975870639995 2022-06-12,17:34:38.000,163,9574111,-795,0,1655055277,6276.429135539998,-1169.1314122799959,24551.89901232 2022-06-12,17:34:39.000,163,9574209,-795,0,1655055278,6276.462817089996,-1169.187805319998,24551.982857760006 2022-06-12,17:34:40.000,163,9574171,-795,0,1655055279,6276.4560807799935,-1169.187805319998,24551.961896400004 2022-06-12,17:34:41.000,163,9574183,85,0,1655055280,6276.449344469998,-1169.2653457499982,24551.864076720005 2022-06-12,17:34:42.000,163,9574198,525,0,1655055281,6276.4560807799935,-1169.279444009997,24551.829141119997 2022-06-12,17:34:43.000,163,9574147,-795,0,1655055282,6276.469553399998,-1169.3076405300017,24551.933947920006 2022-06-12,17:34:44.000,163,9574092,-795,0,1655055283,6276.577334359994,-1169.335837049999,24552.03875472 2022-06-12,17:34:45.000,163,9574154,565,0,1655055284,6276.590806979999,-1169.40632835,24552.03875472 2022-06-12,17:34:46.000,163,9574076,-715,0,1655055285,6276.624488529997,-1169.427475739998,24552.07369032001 2022-06-12,17:34:47.000,163,9574145,325,0,1655055286,6276.644697459997,-1169.4909179099996,24552.003819120007 2022-06-12,17:34:48.000,163,9574176,-795,0,1655055287,6276.530180189999,-1169.540261819995,24551.892025200003 2022-06-12,17:34:49.000,163,9574204,-515,0,1655055288,6276.6042795999965,-1169.5825565999985,24552.010806240003 2022-06-12,17:34:50.000,163,9574111,-795,0,1655055289,6276.584070669996,-1169.6037039899966,24552.03875472 2022-06-12,17:34:51.000,163,9574157,-795,0,1655055290,6276.577334359994,-1169.6600970299987,24551.982857760006 2022-06-12,17:34:52.000,163,9574161,1045,0,1655055291,6276.483026019996,-1169.6600970299987,24551.947922159998 2022-06-12,17:34:53.000,163,9574199,685,0,1655055292,6276.536916499994,-1169.6953426799955,24552.02478048001 2022-06-12,17:34:54.000,163,9574167,124,0,1655055293,6276.624488529997,-1169.7305883299996,24552.15753576 2022-06-12,17:34:55.000,163,9574182,1125,0,1655055294,6276.536916499994,-1169.7658339799964,24552.094651679996 2022-06-12,17:34:56.000,163,9574152,-795,0,1655055295,6276.509971259999,-1169.8151778899992,24552.108625920002 2022-06-12,17:34:57.000,163,9574138,-795,0,1655055296,6276.557125429994,-1169.8363252799973,24552.122600160008 2022-06-12,17:34:58.000,163,9574063,-795,0,1655055297,6276.462817089996,-1169.850423539996,24551.996831999997 2022-06-12,17:34:59.000,163,9574082,45,0,1655055298,6276.449344469998,-1169.88566919,24552.080677440004 2022-06-12,17:35:00.000,163,9574132,-795,0,1655055299,6276.530180189999,-1169.88566919,24552.15753576 2022-06-12,17:35:01.000,163,9574068,765,0,1655055300,6276.536916499994,-1169.9279639699962,24552.19247136001 2022-06-12,17:35:02.000,163,9574177,-795,0,1655055301,6276.530180189999,-1169.956160490001,24552.178497120003 2022-06-12,17:35:03.000,163,9574137,-795,0,1655055302,6276.429135539998,-1169.956160490001,24552.01779336 2022-06-12,17:35:04.000,163,9574139,404,0,1655055303,6276.442608159996,-1169.977307879999,24552.108625920002 2022-06-12,17:35:05.000,163,9574150,-795,0,1655055304,6276.449344469998,-1170.0125535299958,24552.115613039998 2022-06-12,17:35:06.000,163,9574138,-795,0,1655055305,6276.422399229996,-1170.0125535299958,24552.122600160008 2022-06-12,17:35:07.000,163,9574110,-795,0,1655055306,6276.415662919993,-1170.0125535299958,24552.164522879997 2022-06-12,17:35:08.000,163,9574174,165,0,1655055307,6276.388717679998,-1170.0337009200011,24552.1365744 2022-06-12,17:35:09.000,163,9574140,-795,0,1655055308,6276.348299819998,-1170.0407500500005,24552.115613039998 2022-06-12,17:35:10.000,163,9574164,805,0,1655055309,6276.415662919993,-1170.0407500500005,24552.2064456 2022-06-12,17:35:11.000,163,9574102,725,0,1655055310,6276.355036129993,-1170.0759956999973,24552.199458480005 2022-06-12,17:35:12.000,163,9574165,-195,0,1655055311,6276.328090889998,-1170.068946569998,24552.094651679996 2022-06-12,17:35:13.000,163,9574138,805,0,1655055312,6276.200100999995,-1170.0759956999973,24552.045741839996 2022-06-12,17:35:14.000,163,9574100,-795,0,1655055313,6276.112528969992,-1170.090093959996,24551.996831999997 2022-06-12,17:35:15.000,163,9574139,-795,0,1655055314,6276.179892069995,-1170.0759956999973,24552.15753576 2022-06-12,17:35:16.000,163,9574157,205,0,1655055315,6276.274200409993,-1170.1112413500014,24552.213432719996 2022-06-12,17:35:17.000,163,9574147,325,0,1655055316,6276.227046239997,-1170.0971430899954,24552.25535544 2022-06-12,17:35:18.000,163,9574105,1085,0,1655055317,6276.146210519997,-1170.090093959996,24552.129587280004 2022-06-12,17:35:19.000,163,9574203,165,0,1655055318,6276.139474209995,-1170.1112413500014,24552.143561519995 2022-06-12,17:35:20.000,163,9574097,-795,0,1655055319,6276.0990563499945,-1170.1182904800007,24552.150548640006 2022-06-12,17:35:21.000,163,9574147,-795,0,1655055320,6276.092320039999,-1170.12533961,24552.150548640006 2022-06-12,17:35:22.000,163,9574170,685,0,1655055321,6276.011484319999,-1170.0971430899954,24552.052728960007 2022-06-12,17:35:23.000,163,9574188,-795,0,1655055322,6276.018220629994,-1170.0971430899954,24552.108625920002 2022-06-12,17:35:24.000,163,9574169,605,0,1655055323,6276.045165869997,-1170.12533961,24552.220419840007 2022-06-12,17:35:25.000,163,9574110,965,0,1655055324,6276.065374799997,-1170.12533961,24552.276316800002 2022-06-12,17:35:26.000,163,9574107,645,0,1655055325,6276.072111109999,-1170.104192220002,24552.19247136001 2022-06-12,17:35:27.000,163,9574161,-795,0,1655055326,6276.024956939997,-1170.1464869999982,24552.171510000007 2022-06-12,17:35:28.000,163,9574159,-795,0,1655055327,6275.930648599999,-1170.12533961,24552.052728960007 2022-06-12,17:35:29.000,163,9574164,-795,0,1655055328,6275.917175979994,-1170.1323887399994,24552.0667032 2022-06-12,17:35:30.000,163,9574114,-795,0,1655055329,6275.944121219996,-1170.1394378699988,24552.143561519995 2022-06-12,17:35:31.000,163,9574168,285,0,1655055330,6276.011484319999,-1170.12533961,24552.23439408 2022-06-12,17:35:32.000,163,9574163,-795,0,1655055331,6275.971066459999,-1170.1394378699988,24552.150548640006 2022-06-12,17:35:33.000,163,9574128,-795,0,1655055332,6275.896967049994,-1170.1464869999982,24552.115613039998 2022-06-12,17:35:34.000,163,9574109,-795,0,1655055333,6275.944121219996,-1170.1535361299975,24552.227406960003 2022-06-12,17:35:35.000,163,9574172,-274,0,1655055334,6275.923912289996,-1170.1535361299975,24552.150548640006 2022-06-12,17:35:36.000,163,9574160,765,0,1655055335,6275.8565491899935,-1170.1394378699988,24552.18548424 2022-06-12,17:35:37.000,163,9574190,-395,0,1655055336,6275.7420319199955,-1170.1676343899962,24552.059716080003 2022-06-12,17:35:38.000,163,9574071,-795,0,1655055337,6275.755504539993,-1170.1746835199956,24552.01779336 2022-06-12,17:35:39.000,163,9574122,-795,0,1655055338,6275.755504539993,-1170.195830910001,24552.115613039998 2022-06-12,17:35:40.000,163,9574097,-795,0,1655055339,6275.789186089998,-1170.1464869999982,24552.164522879997 2022-06-12,17:35:41.000,163,9574130,-795,0,1655055340,6275.775713469993,-1170.1535361299975,24552.199458480005 2022-06-12,17:35:42.000,163,9574117,-795,0,1655055341,6275.755504539993,-1170.1676343899962,24552.18548424 2022-06-12,17:35:43.000,163,9574134,-795,0,1655055342,6275.634250959993,-1170.1535361299975,24551.96888352 2022-06-12,17:35:44.000,163,9574170,-795,0,1655055343,6275.647723579998,-1170.1746835199956,24552.03875472 2022-06-12,17:35:45.000,163,9574119,-195,0,1655055344,6275.694877749993,-1170.1676343899962,24552.0667032 2022-06-12,17:35:46.000,163,9574187,-795,0,1655055345,6275.647723579998,-1170.1605852599969,24552.0667032 2022-06-12,17:35:47.000,163,9574144,285,0,1655055346,6275.667932509998,-1170.1605852599969,24552.1365744 2022-06-12,17:35:48.000,163,9574162,-795,0,1655055347,6275.674668819993,-1170.1676343899962,24552.150548640006 2022-06-12,17:35:49.000,163,9574166,-795,0,1655055348,6275.640987269995,-1170.2028800400003,24552.178497120003 2022-06-12,17:35:50.000,163,9574134,-795,0,1655055349,6275.573624169992,-1170.1605852599969,24552.080677440004 2022-06-12,17:35:51.000,163,9574185,-795,0,1655055350,6275.573624169992,-1170.2099291699997,24552.094651679996 2022-06-12,17:35:52.000,163,9574127,485,0,1655055351,6275.546678929997,-1170.195830910001,24552.045741839996 2022-06-12,17:35:53.000,163,9574114,-795,0,1655055352,6275.465843209997,-1170.1746835199956,24552.031767600005 2022-06-12,17:35:54.000,163,9574174,-795,0,1655055353,6275.378271179994,-1170.1746835199956,24551.940935040002 2022-06-12,17:35:55.000,163,9574176,-795,0,1655055354,6275.486052139997,-1170.1817326500022,24552.003819120007 2022-06-12,17:35:56.000,163,9574138,1045,0,1655055355,6275.546678929997,-1170.1887817800016,24552.059716080003 2022-06-12,17:35:57.000,163,9574157,-795,0,1655055356,6275.519733689995,-1170.1746835199956,24552.03875472 2022-06-12,17:35:58.000,163,9574126,85,0,1655055357,6275.425425349997,-1170.195830910001,24551.940935040002 2022-06-12,17:35:59.000,163,9574224,-795,0,1655055358,6275.479315829994,-1170.2099291699997,24551.982857760006 2022-06-12,17:36:00.000,163,9574182,-795,0,1655055359,6275.378271179994,-1170.1887817800016,24551.975870639995 2022-06-12,17:36:01.000,163,9574160,-795,0,1655055360,6275.391743799999,-1170.2028800400003,24551.98984488 2022-06-12,17:36:02.000,163,9574140,-795,0,1655055361,6275.297435459994,-1170.216978299999,24551.91997368 2022-06-12,17:36:03.000,163,9574106,-795,0,1655055362,6275.331117009999,-1170.2028800400003,24551.940935040002 2022-06-12,17:36:04.000,163,9574128,765,0,1655055363,6275.337853319994,-1170.2099291699997,24552.045741839996 2022-06-12,17:36:05.000,163,9574134,-795,0,1655055364,6275.331117009999,-1170.216978299999,24552.07369032001 2022-06-12,17:36:06.000,163,9574172,445,0,1655055365,6275.344589629996,-1170.238125689997,24552.052728960007 2022-06-12,17:36:07.000,163,9574190,-795,0,1655055366,6275.2906991499985,-1170.2310765599977,24552.003819120007 2022-06-12,17:36:08.000,163,9574141,-795,0,1655055367,6275.182918189996,-1170.2240274299984,24551.878050959996 2022-06-12,17:36:09.000,163,9574175,404,0,1655055368,6275.135764019993,-1170.2240274299984,24551.89901232 2022-06-12,17:36:10.000,163,9574141,-395,0,1655055369,6275.102082469995,-1170.2240274299984,24551.773244160002 2022-06-12,17:36:11.000,163,9574110,-795,0,1655055370,6275.196390809993,-1170.2310765599977,24552.003819120007 2022-06-12,17:36:12.000,163,9574161,-795,0,1655055371,6275.155972949993,-1170.216978299999,24551.996831999997 2022-06-12,17:36:13.000,163,9574206,-795,0,1655055372,6275.115555089993,-1170.2310765599977,24551.947922159998 2022-06-12,17:36:14.000,163,9574179,365,0,1655055373,6275.196390809993,-1170.2240274299984,24551.98984488 2022-06-12,17:36:15.000,163,9574084,165,0,1655055374,6275.108818779998,-1170.216978299999,24551.954909280008 2022-06-12,17:36:16.000,163,9574142,-795,0,1655055375,6275.081873539995,-1170.2240274299984,24551.926960799996 2022-06-12,17:36:17.000,163,9574166,-795,0,1655055376,6275.108818779998,-1170.2310765599977,24551.89901232 2022-06-12,17:36:18.000,163,9574163,-795,0,1655055377,6275.021246749995,-1170.216978299999,24551.787218400008 2022-06-12,17:36:19.000,163,9574184,-795,0,1655055378,6275.054928299993,-1170.2310765599977,24551.933947920006 2022-06-12,17:36:20.000,163,9574130,-795,0,1655055379,6275.034719369993,-1170.238125689997,24551.91997368 2022-06-12,17:36:21.000,163,9574141,-795,0,1655055380,6275.102082469995,-1170.2522239499958,24551.975870639995 2022-06-12,17:36:22.000,163,9574156,-795,0,1655055381,6275.088609849998,-1170.2592730799952,24551.996831999997 2022-06-12,17:36:23.000,163,9574225,-795,0,1655055382,6275.041455679995,-1170.2733713400012,24551.933947920006 2022-06-12,17:36:24.000,163,9574161,-795,0,1655055383,6274.906729479997,-1170.2592730799952,24551.794205520004 2022-06-12,17:36:25.000,163,9574205,-795,0,1655055384,6274.926938409997,-1170.2733713400012,24551.794205520004 2022-06-12,17:36:26.000,163,9574133,485,0,1655055385,6274.980828889995,-1170.2663222100018,24551.878050959996 2022-06-12,17:36:27.000,163,9574152,-795,0,1655055386,6274.974092579992,-1170.2592730799952,24551.912986560004 2022-06-12,17:36:28.000,163,9574174,1165,0,1655055387,6274.933674719992,-1170.2663222100018,24551.89901232 2022-06-12,17:36:29.000,163,9574115,-795,0,1655055388,6274.859575309994,-1170.308616989998,24551.73132144 2022-06-12,17:36:30.000,163,9574125,-795,0,1655055389,6274.974092579992,-1170.3227152499967,24551.912986560004 2022-06-12,17:36:31.000,163,9574186,565,0,1655055390,6274.893256859992,-1170.3227152499967,24551.85010248 2022-06-12,17:36:32.000,163,9574131,-795,0,1655055391,6274.873047929999,-1170.3227152499967,24551.794205520004 2022-06-12,17:36:33.000,163,9574126,-795,0,1655055392,6274.899993169995,-1170.3509117700014,24551.85010248 2022-06-12,17:36:34.000,163,9574113,-795,0,1655055393,6274.846102689997,-1170.3932065499976,24551.7522828 2022-06-12,17:36:35.000,163,9574140,-795,0,1655055394,6274.893256859992,-1170.3861574199982,24551.787218400008 2022-06-12,17:36:36.000,163,9574119,445,0,1655055395,6274.940411029995,-1170.400255679997,24551.912986560004 2022-06-12,17:36:37.000,163,9574123,445,0,1655055396,6274.980828889995,-1170.4214030700023,24551.91997368 2022-06-12,17:36:38.000,163,9574134,-795,0,1655055397,6274.980828889995,-1170.456648719999,24551.90599944001 2022-06-12,17:36:39.000,163,9574176,-795,0,1655055398,6274.913465789992,-1170.4707469799978,24551.745295680004 2022-06-12,17:36:40.000,163,9574254,965,0,1655055399,6274.866311619997,-1170.4989434999952,24551.759269919996 2022-06-12,17:36:41.000,163,9574148,-795,0,1655055400,6274.846102689997,-1170.5341891499993,24551.70337296 2022-06-12,17:36:42.000,163,9574160,-795,0,1655055401,6274.852838999999,-1170.5341891499993,24551.836128240007 2022-06-12,17:36:43.000,163,9574148,-795,0,1655055402,6274.886520549997,-1170.5341891499993,24551.885038080007 2022-06-12,17:36:44.000,163,9574156,525,0,1655055403,6274.859575309994,-1170.5341891499993,24551.843115360003 2022-06-12,17:36:45.000,163,9574153,-795,0,1655055404,6274.819157449994,-1170.583533060002,24551.808179759995 2022-06-12,17:36:46.000,163,9574134,1485,0,1655055405,6274.859575309994,-1170.583533060002,24551.829141119997 2022-06-12,17:36:47.000,163,9574250,-795,0,1655055406,6274.7854758999965,-1170.6117295799995,24551.836128240007 2022-06-12,17:36:48.000,163,9574187,-795,0,1655055407,6274.758530659994,-1170.6117295799995,24551.829141119997 2022-06-12,17:36:49.000,163,9574099,404,0,1655055408,6274.745058039996,-1170.6046804500002,24551.836128240007 2022-06-12,17:36:50.000,163,9574101,-795,0,1655055409,6274.664222319996,-1170.6258278399982,24551.73132144 2022-06-12,17:36:51.000,163,9574113,-235,0,1655055410,6274.684431249996,-1170.6187787099989,24551.773244160002 2022-06-12,17:36:52.000,163,9574117,805,0,1655055411,6274.664222319996,-1170.5905821900014,24551.794205520004 2022-06-12,17:36:53.000,163,9574138,-795,0,1655055412,6274.623804459996,-1170.6187787099989,24551.808179759995 2022-06-12,17:36:54.000,163,9574182,165,0,1655055413,6274.603595529996,-1170.6046804500002,24551.815166880006 2022-06-12,17:36:55.000,163,9574161,-795,0,1655055414,6274.509287189998,-1170.5764839299954,24551.675424480003 2022-06-12,17:36:56.000,163,9574162,765,0,1655055415,6274.509287189998,-1170.5764839299954,24551.717347200007 2022-06-12,17:36:57.000,163,9574098,525,0,1655055416,6274.563177669996,-1170.5764839299954,24551.73830856001 2022-06-12,17:36:58.000,163,9574169,-795,0,1655055417,6274.455396709993,-1170.548287409998,24551.68939872001 2022-06-12,17:36:59.000,163,9574110,-795,0,1655055418,6274.462133019995,-1170.5412382799987,24551.745295680004 2022-06-12,17:37:00.000,163,9574135,-795,0,1655055419,6274.475605639993,-1170.5130417600012,24551.829141119997 2022-06-12,17:37:01.000,163,9574121,965,0,1655055420,6274.441924089995,-1170.5059926300019,24551.822154 2022-06-12,17:37:02.000,163,9574138,-595,0,1655055421,6274.455396709993,-1170.4848452399965,24551.829141119997 2022-06-12,17:37:03.000,163,9574135,1085,0,1655055422,6274.361088369995,-1170.4777961099971,24551.626514640004 2022-06-12,17:37:04.000,163,9574219,525,0,1655055423,6274.320670509995,-1170.4777961099971,24551.70337296 2022-06-12,17:37:05.000,163,9574188,-795,0,1655055424,6274.347615749997,-1170.4425504600003,24551.724334320003 2022-06-12,17:37:06.000,163,9574185,485,0,1655055425,6274.307197889997,-1170.4214030700023,24551.73830856001 2022-06-12,17:37:07.000,163,9574166,845,0,1655055426,6274.334143129992,-1170.400255679997,24551.7522828 2022-06-12,17:37:08.000,163,9574172,-795,0,1655055427,6274.286988959997,-1170.3791082899988,24551.80119264 2022-06-12,17:37:09.000,163,9574138,-795,0,1655055428,6274.239834789994,-1170.3650100300001,24551.675424480003 2022-06-12,17:37:10.000,163,9574154,565,0,1655055429,6274.293725269992,-1170.3579609000008,24551.815166880006 2022-06-12,17:37:11.000,163,9574123,1085,0,1655055430,6274.253307409999,-1170.329764379996,24551.73132144 2022-06-12,17:37:12.000,163,9574116,-795,0,1655055431,6274.239834789994,-1170.3368135099954,24551.70337296 2022-06-12,17:37:13.000,163,9574081,-715,0,1655055432,6274.138790139994,-1170.2874696,24551.619527520008 2022-06-12,17:37:14.000,163,9574100,-354,0,1655055433,6274.152262759999,-1170.2733713400012,24551.647476000006 2022-06-12,17:37:15.000,163,9574136,-795,0,1655055434,6274.286988959997,-1170.2733713400012,24551.759269919996 2022-06-12,17:37:16.000,163,9574148,445,0,1655055435,6274.320670509995,-1170.2451748199965,24551.759269919996 2022-06-12,17:37:17.000,163,9574096,-795,0,1655055436,6274.2802526499945,-1170.2240274299984,24551.794205520004 2022-06-12,17:37:18.000,163,9574146,-795,0,1655055437,6274.246571099997,-1170.1746835199956,24551.675424480003 2022-06-12,17:37:19.000,163,9574193,645,0,1655055438,6274.293725269992,-1170.195830910001,24551.724334320003 2022-06-12,17:37:20.000,163,9574117,-354,0,1655055439,6274.286988959997,-1170.1817326500022,24551.710360079996 2022-06-12,17:37:21.000,163,9574155,-354,0,1655055440,6274.293725269992,-1170.1535361299975,24551.73830856001 2022-06-12,17:37:22.000,163,9574113,-795,0,1655055441,6274.293725269992,-1170.1464869999982,24551.647476000006 2022-06-12,17:37:23.000,163,9574121,-795,0,1655055442,6274.367824679997,-1170.1605852599969,24551.661450239997 2022-06-12,17:37:24.000,163,9574184,-795,0,1655055443,6274.462133019995,-1170.1182904800007,24551.808179759995 2022-06-12,17:37:25.000,163,9574176,-795,0,1655055444,6274.468869329998,-1170.12533961,24551.73830856001 2022-06-12,17:37:26.000,163,9574184,-795,0,1655055445,6274.489078259998,-1170.1112413500014,24551.766257040006 2022-06-12,17:37:27.000,163,9574124,525,0,1655055446,6274.495814569993,-1170.1182904800007,24551.766257040006 2022-06-12,17:37:28.000,163,9574159,-434,0,1655055447,6274.482341949995,-1170.090093959996,24551.63350176 2022-06-12,17:37:29.000,163,9574211,-795,0,1655055448,6274.509287189998,-1170.0759956999973,24551.65446312 2022-06-12,17:37:30.000,163,9574172,-795,0,1655055449,6274.6372770799935,-1170.0971430899954,24551.766257040006 2022-06-12,17:37:31.000,163,9574139,-795,0,1655055450,6274.731585419999,-1170.090093959996,24551.80119264 2022-06-12,17:37:32.000,163,9574142,-795,0,1655055451,6274.745058039996,-1170.0971430899954,24551.759269919996 2022-06-12,17:37:33.000,163,9574159,-795,0,1655055452,6274.798948519994,-1170.104192220002,24551.73132144 2022-06-12,17:37:34.000,163,9574146,445,0,1655055453,6274.913465789992,-1170.0971430899954,24551.843115360003 2022-06-12,17:37:35.000,163,9574168,-795,0,1655055454,6274.933674719992,-1170.1112413500014,24551.794205520004 2022-06-12,17:37:36.000,163,9574095,-715,0,1655055455,6274.967356269997,-1170.1394378699988,24551.766257040006 2022-06-12,17:37:37.000,163,9574090,445,0,1655055456,6275.021246749995,-1170.1746835199956,24551.794205520004 2022-06-12,17:37:38.000,163,9574173,-795,0,1655055457,6274.926938409997,-1170.1676343899962,24551.619527520008 2022-06-12,17:37:39.000,163,9574085,-795,0,1655055458,6275.135764019993,-1170.1746835199956,24551.773244160002 2022-06-12,17:37:40.000,163,9574158,965,0,1655055459,6275.203127119996,-1170.1817326500022,24551.926960799996 2022-06-12,17:37:41.000,163,9574137,-795,0,1655055460,6275.263753909996,-1170.1676343899962,24551.961896400004 2022-06-12,17:37:42.000,163,9574146,-795,0,1655055461,6275.317644389994,-1170.1817326500022,24551.926960799996 2022-06-12,17:37:43.000,163,9574126,1125,0,1655055462,6275.277226529994,-1170.2028800400003,24551.766257040006 2022-06-12,17:37:44.000,163,9574241,85,0,1655055463,6275.209863429998,-1170.195830910001,24551.710360079996 2022-06-12,17:37:45.000,163,9574175,-354,0,1655055464,6275.398480109994,-1170.195830910001,24551.89901232 2022-06-12,17:37:46.000,163,9574144,-795,0,1655055465,6275.405216419997,-1170.216978299999,24551.912986560004 2022-06-12,17:37:47.000,163,9574119,-795,0,1655055466,6275.479315829994,-1170.2240274299984,24551.98984488 2022-06-12,17:37:48.000,163,9574135,-795,0,1655055467,6275.4995247599945,-1170.2240274299984,24551.912986560004 2022-06-12,17:37:49.000,163,9574138,1285,0,1655055468,6275.512997379992,-1170.2028800400003,24551.892025200003 2022-06-12,17:37:50.000,163,9574209,845,0,1655055469,6275.600569409995,-1170.238125689997,24552.01779336 2022-06-12,17:37:51.000,163,9574165,-795,0,1655055470,6275.533206309992,-1170.2663222100018,24551.836128240007 2022-06-12,17:37:52.000,163,9574178,-795,0,1655055471,6275.614042029993,-1170.2310765599977,24551.940935040002 2022-06-12,17:37:53.000,163,9574159,-274,0,1655055472,6275.654459889993,-1170.2592730799952,24551.864076720005 2022-06-12,17:37:54.000,163,9574158,-795,0,1655055473,6275.654459889993,-1170.2592730799952,24551.85708960001 2022-06-12,17:37:55.000,163,9574146,-195,0,1655055474,6275.735295609993,-1170.2522239499958,24552.02478048001 2022-06-12,17:37:56.000,163,9574223,325,0,1655055475,6275.647723579998,-1170.2592730799952,24551.926960799996 2022-06-12,17:37:57.000,163,9574142,-795,0,1655055476,6275.789186089998,-1170.2663222100018,24552.080677440004 2022-06-12,17:37:58.000,163,9574142,-315,0,1655055477,6275.715086679993,-1170.2804204700005,24551.982857760006 2022-06-12,17:37:59.000,163,9574177,725,0,1655055478,6275.795922399993,-1170.2522239499958,24552.052728960007 2022-06-12,17:38:00.000,163,9574103,1325,0,1655055479,6275.762240849996,-1170.2663222100018,24552.059716080003 2022-06-12,17:38:01.000,163,9574086,725,0,1655055480,6275.809395019998,-1170.2592730799952,24552.108625920002 2022-06-12,17:38:02.000,163,9574139,805,0,1655055481,6275.762240849996,-1170.2663222100018,24551.98984488 2022-06-12,17:38:03.000,163,9574165,-795,0,1655055482,6275.795922399993,-1170.2451748199965,24552.080677440004 2022-06-12,17:38:04.000,163,9574181,365,0,1655055483,6275.870021809998,-1170.238125689997,24552.1365744 2022-06-12,17:38:05.000,163,9574150,-315,0,1655055484,6275.863285499996,-1170.238125689997,24552.164522879997 2022-06-12,17:38:06.000,163,9574126,-74,0,1655055485,6275.917175979994,-1170.238125689997,24552.164522879997 2022-06-12,17:38:07.000,163,9574165,485,0,1655055486,6275.876758119994,-1170.2310765599977,24552.15753576 2022-06-12,17:38:08.000,163,9574125,-795,0,1655055487,6275.782449779996,-1170.2099291699997,24552.052728960007 2022-06-12,17:38:09.000,163,9574157,645,0,1655055488,6275.829603949998,-1170.195830910001,24552.052728960007 2022-06-12,17:38:10.000,163,9574152,605,0,1655055489,6275.910439669999,-1170.2028800400003,24552.220419840007 2022-06-12,17:38:11.000,163,9574182,-795,0,1655055490,6275.917175979994,-1170.1676343899962,24552.25535544 2022-06-12,17:38:12.000,163,9574172,-795,0,1655055491,6275.923912289996,-1170.1112413500014,24552.269329680006 2022-06-12,17:38:13.000,163,9574164,-74,0,1655055492,6275.910439669999,-1170.12533961,24552.220419840007 2022-06-12,17:38:14.000,163,9574212,-795,0,1655055493,6275.991275389999,-1170.104192220002,24552.339200880007 2022-06-12,17:38:15.000,163,9574116,-795,0,1655055494,6275.964330149996,-1170.104192220002,24552.283303919998 2022-06-12,17:38:16.000,163,9574123,-795,0,1655055495,6275.950857529999,-1170.0759956999973,24552.290291040008 2022-06-12,17:38:17.000,163,9574175,605,0,1655055496,6275.971066459999,-1170.0477991799999,24552.32522664 2022-06-12,17:38:18.000,163,9574159,845,0,1655055497,6275.910439669999,-1170.0337009200011,24552.220419840007 2022-06-12,17:38:19.000,163,9574186,-795,0,1655055498,6275.957593839994,-1170.0266517900018,24552.290291040008 2022-06-12,17:38:20.000,163,9574143,-795,0,1655055499,6276.031693249999,-1169.9843570099983,24552.40208496 2022-06-12,17:38:21.000,163,9574163,-475,0,1655055500,6276.058638489994,-1169.9914061399977,24552.395097840003 2022-06-12,17:38:22.000,163,9574162,-795,0,1655055501,6276.065374799997,-1169.9350130999956,24552.388110720007 2022-06-12,17:38:23.000,163,9574177,-795,0,1655055502,6276.004748009997,-1169.9350130999956,24552.283303919998 2022-06-12,17:38:24.000,163,9574139,-795,0,1655055503,6276.065374799997,-1169.9138657099975,24552.381123599996 2022-06-12,17:38:25.000,163,9574162,725,0,1655055504,6276.092320039999,-1169.8997674499988,24552.37413648 2022-06-12,17:38:26.000,163,9574170,-635,0,1655055505,6276.0990563499945,-1169.864521800002,24552.40208496 2022-06-12,17:38:27.000,163,9574155,-795,0,1655055506,6276.146210519997,-1169.8715709300013,24552.42304632 2022-06-12,17:38:28.000,163,9574124,-795,0,1655055507,6276.159683139995,-1169.850423539996,24552.430033439996 2022-06-12,17:38:29.000,163,9574185,-795,0,1655055508,6276.132737899992,-1169.8433744099966,24552.367149360005 2022-06-12,17:38:30.000,163,9574197,-795,0,1655055509,6276.227046239997,-1169.8081287599998,24552.47195616 2022-06-12,17:38:31.000,163,9574195,-795,0,1655055510,6276.186628379997,-1169.8081287599998,24552.457981920008 2022-06-12,17:38:32.000,163,9574173,765,0,1655055511,6276.220309929995,-1169.8222270199985,24552.416059200004 2022-06-12,17:38:33.000,163,9574154,-795,0,1655055512,6276.024956939997,-1169.829276149998,24552.199458480005 2022-06-12,17:38:34.000,163,9574155,-795,0,1655055513,6276.193364689992,-1169.8010796300005,24552.36016224001 2022-06-12,17:38:35.000,163,9574189,-395,0,1655055514,6276.274200409993,-1169.8010796300005,24552.520866 2022-06-12,17:38:36.000,163,9574174,-795,0,1655055515,6276.307881959998,-1169.779932239995,24552.54182736 2022-06-12,17:38:37.000,163,9574186,-434,0,1655055516,6276.334827199993,-1169.758784849997,24552.548814479997 2022-06-12,17:38:38.000,163,9574120,605,0,1655055517,6276.260727789995,-1169.7658339799964,24552.506891760007 2022-06-12,17:38:39.000,163,9574180,845,0,1655055518,6276.287673029998,-1169.7305883299996,24552.520866 2022-06-12,17:38:40.000,163,9574143,-795,0,1655055519,6276.301145649995,-1169.758784849997,24552.485930400006 2022-06-12,17:38:41.000,163,9574144,-795,0,1655055520,6276.314618269993,-1169.737637459999,24552.54182736 2022-06-12,17:38:42.000,163,9574167,-795,0,1655055521,6276.2472551699975,-1169.7517357199977,24552.499904639997 2022-06-12,17:38:43.000,163,9574155,-795,0,1655055522,6276.294409339993,-1169.7164900700009,24552.520866 2022-06-12,17:38:44.000,163,9574115,-795,0,1655055523,6276.375245059993,-1169.6953426799955,24552.63964704 2022-06-12,17:38:45.000,163,9574217,-795,0,1655055524,6276.375245059993,-1169.7023918100022,24552.604711440006 2022-06-12,17:38:46.000,163,9574161,805,0,1655055525,6276.415662919993,-1169.6812444199968,24552.583750080004 2022-06-12,17:38:47.000,163,9574165,-795,0,1655055526,6276.395453989993,-1169.6882935499962,24552.555801600007 2022-06-12,17:38:48.000,163,9574141,-795,0,1655055527,6276.314618269993,-1169.6741952899974,24552.444007680002 2022-06-12,17:38:49.000,163,9574145,-795,0,1655055528,6276.267464099998,-1169.6882935499962,24552.318239520006 2022-06-12,17:38:50.000,163,9574112,845,0,1655055529,6276.4560807799935,-1169.7023918100022,24552.5907372 2022-06-12,17:38:51.000,163,9574119,124,0,1655055530,6276.469553399998,-1169.7023918100022,24552.604711440006 2022-06-12,17:38:52.000,163,9574151,-795,0,1655055531,6276.4897623299985,-1169.6953426799955,24552.56977584 2022-06-12,17:38:53.000,163,9574139,-795,0,1655055532,6276.4560807799935,-1169.7164900700009,24552.555801600007 2022-06-12,17:38:54.000,163,9574147,-795,0,1655055533,6276.570598049999,-1169.7023918100022,24552.632659920004 2022-06-12,17:38:55.000,163,9574237,-795,0,1655055534,6276.557125429994,-1169.7023918100022,24552.618685679998 2022-06-12,17:38:56.000,163,9574150,845,0,1655055535,6276.509971259999,-1169.7023918100022,24552.5907372 2022-06-12,17:38:57.000,163,9574236,1285,0,1655055536,6276.469553399998,-1169.7094409400015,24552.52785312001 2022-06-12,17:38:58.000,163,9574150,-434,0,1655055537,6276.530180189999,-1169.7235392000002,24552.548814479997 2022-06-12,17:38:59.000,163,9574124,-795,0,1655055538,6276.550389119999,-1169.7094409400015,24552.583750080004 2022-06-12,17:39:00.000,163,9574166,645,0,1655055539,6276.637961149994,-1169.7446865899983,24552.68855688 2022-06-12,17:39:01.000,163,9574218,-795,0,1655055540,6276.671642699999,-1169.7235392000002,24552.73746672 2022-06-12,17:39:02.000,163,9574139,-795,0,1655055541,6276.664906389997,-1169.7446865899983,24552.70951824 2022-06-12,17:39:03.000,163,9574104,-795,0,1655055542,6276.577334359994,-1169.7728831099957,24552.548814479997 2022-06-12,17:39:04.000,163,9574095,-795,0,1655055543,6276.664906389997,-1169.779932239995,24552.653621280006 2022-06-12,17:39:05.000,163,9574120,-795,0,1655055544,6276.664906389997,-1169.7869813700017,24552.63964704 2022-06-12,17:39:06.000,163,9574131,-795,0,1655055545,6276.685115319997,-1169.8081287599998,24552.646634159995 2022-06-12,17:39:07.000,163,9574123,-795,0,1655055546,6276.739005799995,-1169.8222270199985,24552.681569760003 2022-06-12,17:39:08.000,163,9574148,765,0,1655055547,6276.739005799995,-1169.864521800002,24552.618685679998 2022-06-12,17:39:09.000,163,9574219,-795,0,1655055548,6276.745742109997,-1169.88566919,24552.604711440006 2022-06-12,17:39:10.000,163,9574153,645,0,1655055549,6276.772687349992,-1169.88566919,24552.6606084 2022-06-12,17:39:11.000,163,9574222,404,0,1655055550,6276.772687349992,-1169.8997674499988,24552.667595519997 2022-06-12,17:39:12.000,163,9574157,885,0,1655055551,6276.779423659995,-1169.9420622300022,24552.6606084 2022-06-12,17:39:13.000,163,9574180,765,0,1655055552,6276.671642699999,-1169.956160490001,24552.520866 2022-06-12,17:39:14.000,163,9574143,-795,0,1655055553,6276.759214729995,-1169.977307879999,24552.57676296001 2022-06-12,17:39:15.000,163,9574152,565,0,1655055554,6276.866995689998,-1169.977307879999,24552.674582640007 2022-06-12,17:39:16.000,163,9574182,-795,0,1655055555,6276.893940929993,-1170.0266517900018,24552.723492480007 2022-06-12,17:39:17.000,163,9574096,-795,0,1655055556,6276.873731999993,-1170.0477991799999,24552.74445384001 2022-06-12,17:39:18.000,163,9574131,-795,0,1655055557,6276.840050449995,-1170.068946569998,24552.604711440006 2022-06-12,17:39:19.000,163,9574191,-795,0,1655055558,6276.866995689998,-1170.0971430899954,24552.674582640007 2022-06-12,17:39:20.000,163,9574125,-795,0,1655055559,6276.819841519995,-1170.1323887399994,24552.70951824 2022-06-12,17:39:21.000,163,9574164,445,0,1655055560,6276.873731999993,-1170.1605852599969,24552.667595519997 2022-06-12,17:39:22.000,163,9574145,325,0,1655055561,6276.786159969997,-1170.1746835199956,24552.604711440006 2022-06-12,17:39:23.000,163,9574164,725,0,1655055562,6276.853523069993,-1170.1817326500022,24552.611698560002 2022-06-12,17:39:24.000,163,9574105,-795,0,1655055563,6276.914149859993,-1170.2099291699997,24552.69554400001 2022-06-12,17:39:25.000,163,9574160,-475,0,1655055564,6276.873731999993,-1170.2592730799952,24552.667595519997 2022-06-12,17:39:26.000,163,9574197,-795,0,1655055565,6276.866995689998,-1170.2310765599977,24552.6606084 2022-06-12,17:39:27.000,163,9574177,-795,0,1655055566,6276.799632589995,-1170.2874696,24552.6606084 2022-06-12,17:39:28.000,163,9574168,-114,0,1655055567,6276.739005799995,-1170.2945187299993,24552.57676296001 2022-06-12,17:39:29.000,163,9574137,605,0,1655055568,6276.772687349992,-1170.3156661199973,24552.534840240005 2022-06-12,17:39:30.000,163,9574204,-795,0,1655055569,6276.8131052099925,-1170.3156661199973,24552.625672800008 2022-06-12,17:39:31.000,163,9574153,-795,0,1655055570,6276.840050449995,-1170.3368135099954,24552.716505359997 2022-06-12,17:39:32.000,163,9574164,605,0,1655055571,6276.792896279992,-1170.343862640002,24552.681569760003 2022-06-12,17:39:33.000,163,9574221,-795,0,1655055572,6276.779423659995,-1170.3579609000008,24552.618685679998 2022-06-12,17:39:34.000,163,9574132,-35,0,1655055573,6276.806368899997,-1170.3791082899988,24552.730479600003 2022-06-12,17:39:35.000,163,9574238,-795,0,1655055574,6276.745742109997,-1170.3932065499976,24552.681569760003 2022-06-12,17:39:36.000,163,9574147,-395,0,1655055575,6276.752478419992,-1170.3791082899988,24552.68855688 2022-06-12,17:39:37.000,163,9574153,885,0,1655055576,6276.745742109997,-1170.3861574199982,24552.63964704 2022-06-12,17:39:38.000,163,9574121,-795,0,1655055577,6276.705324249997,-1170.400255679997,24552.611698560002 2022-06-12,17:39:39.000,163,9574090,685,0,1655055578,6276.705324249997,-1170.3861574199982,24552.667595519997 2022-06-12,17:39:40.000,163,9574134,-795,0,1655055579,6276.765951039997,-1170.4073048099963,24552.730479600003 2022-06-12,17:39:41.000,163,9574168,-555,0,1655055580,6276.759214729995,-1170.3861574199982,24552.793363680008 2022-06-12,17:39:42.000,163,9574127,-795,0,1655055581,6276.779423659995,-1170.400255679997,24552.74445384001 2022-06-12,17:39:43.000,163,9574138,-795,0,1655055582,6276.712060559992,-1170.4143539399956,24552.611698560002 2022-06-12,17:39:44.000,163,9574184,-795,0,1655055583,6276.712060559992,-1170.3932065499976,24552.674582640007 2022-06-12,17:39:45.000,163,9574161,-795,0,1655055584,6276.718796869995,-1170.4425504600003,24552.681569760003 2022-06-12,17:39:46.000,163,9574155,-795,0,1655055585,6276.725533179997,-1170.4143539399956,24552.68855688 2022-06-12,17:39:47.000,163,9574097,-795,0,1655055586,6276.759214729995,-1170.4284522000016,24552.779389440002 2022-06-12,17:39:48.000,163,9574201,-795,0,1655055587,6276.732269489992,-1170.435501330001,24552.793363680008 2022-06-12,17:39:49.000,163,9574151,-74,0,1655055588,6276.745742109997,-1170.4425504600003,24552.6606084 2022-06-12,17:39:50.000,163,9574141,-795,0,1655055589,6276.806368899997,-1170.4707469799978,24552.80733792 2022-06-12,17:39:51.000,163,9574138,-795,0,1655055590,6276.819841519995,-1170.4425504600003,24552.75842808 2022-06-12,17:39:52.000,163,9574172,-795,0,1655055591,6276.806368899997,-1170.4495995899997,24552.716505359997 2022-06-12,17:39:53.000,163,9574157,-595,0,1655055592,6276.732269489992,-1170.4707469799978,24552.667595519997 2022-06-12,17:39:54.000,163,9574167,-795,0,1655055593,6276.725533179997,-1170.5130417600012,24552.653621280006 2022-06-12,17:39:55.000,163,9574248,765,0,1655055594,6276.826577829997,-1170.5200908900006,24552.814325039995 2022-06-12,17:39:56.000,163,9574189,-795,0,1655055595,6276.860259379995,-1170.52714002,24552.814325039995 2022-06-12,17:39:57.000,163,9574172,685,0,1655055596,6276.866995689998,-1170.52714002,24552.765415199996 2022-06-12,17:39:58.000,163,9574209,-795,0,1655055597,6276.745742109997,-1170.52714002,24552.667595519997 2022-06-12,17:39:59.000,163,9574187,-795,0,1655055598,6276.893940929993,-1170.583533060002,24552.85624776 2022-06-12,17:40:00.000,163,9574164,-795,0,1655055599,6276.880468309995,-1170.583533060002,24552.75842808 2022-06-12,17:40:01.000,163,9574163,924,0,1655055600,6276.8467867599975,-1170.5905821900014,24552.786376559998 2022-06-12,17:40:02.000,163,9574166,-795,0,1655055601,6276.779423659995,-1170.5905821900014,24552.74445384001 2022-06-12,17:40:03.000,163,9574123,-434,0,1655055602,6276.840050449995,-1170.5905821900014,24552.779389440002 2022-06-12,17:40:04.000,163,9574173,-795,0,1655055603,6276.914149859993,-1170.569434799996,24552.9051576 2022-06-12,17:40:05.000,163,9574150,965,0,1655055604,6276.893940929993,-1170.5905821900014,24552.91214472001 2022-06-12,17:40:06.000,163,9574145,805,0,1655055605,6276.880468309995,-1170.569434799996,24552.891183360007 2022-06-12,17:40:07.000,163,9574249,765,0,1655055606,6276.8467867599975,-1170.5976313200008,24552.800350800004 2022-06-12,17:40:08.000,163,9574107,685,0,1655055607,6276.718796869995,-1170.6117295799995,24552.73746672 2022-06-12,17:40:09.000,163,9574201,-795,0,1655055608,6276.739005799995,-1170.6187787099989,24552.75842808 2022-06-12,17:40:10.000,163,9574175,485,0,1655055609,6276.752478419992,-1170.6046804500002,24552.73746672 2022-06-12,17:40:11.000,163,9574147,-795,0,1655055610,6276.806368899997,-1170.6046804500002,24552.849260640003 2022-06-12,17:40:12.000,163,9574189,-795,0,1655055611,6276.826577829997,-1170.5905821900014,24552.842273520007 2022-06-12,17:40:13.000,163,9574122,-195,0,1655055612,6276.833314139993,-1170.5976313200008,24552.85624776 2022-06-12,17:40:14.000,163,9574118,-795,0,1655055613,6276.765951039997,-1170.583533060002,24552.73746672 2022-06-12,17:40:15.000,163,9574224,-795,0,1655055614,6276.826577829997,-1170.5976313200008,24552.772402320006 2022-06-12,17:40:16.000,163,9574180,-795,0,1655055615,6276.806368899997,-1170.5905821900014,24552.779389440002 2022-06-12,17:40:17.000,163,9574171,-795,0,1655055616,6276.833314139993,-1170.6117295799995,24552.814325039995 2022-06-12,17:40:18.000,163,9574189,-795,0,1655055617,6276.752478419992,-1170.548287409998,24552.723492480007 2022-06-12,17:40:19.000,163,9574152,-795,0,1655055618,6276.833314139993,-1170.569434799996,24552.786376559998 2022-06-12,17:40:20.000,163,9574103,-114,0,1655055619,6276.887204619998,-1170.5905821900014,24552.898170480003 2022-06-12,17:40:21.000,163,9574139,845,0,1655055620,6276.887204619998,-1170.5623856699967,24552.919131840004 2022-06-12,17:40:22.000,163,9574184,-795,0,1655055621,6276.900677239995,-1170.5553365399974,24552.919131840004 2022-06-12,17:40:23.000,163,9574183,404,0,1655055622,6276.806368899997,-1170.5341891499993,24552.800350800004 2022-06-12,17:40:24.000,163,9574207,924,0,1655055623,6276.833314139993,-1170.5412382799987,24552.765415199996 2022-06-12,17:40:25.000,163,9574146,-795,0,1655055624,6276.8467867599975,-1170.5412382799987,24552.86323488001 2022-06-12,17:40:26.000,163,9574210,965,0,1655055625,6276.840050449995,-1170.5200908900006,24552.849260640003 2022-06-12,17:40:27.000,163,9574184,365,0,1655055626,6276.866995689998,-1170.5341891499993,24552.891183360007 2022-06-12,17:40:28.000,163,9574207,-795,0,1655055627,6276.860259379995,-1170.5059926300019,24552.884196239997 2022-06-12,17:40:29.000,163,9574163,-795,0,1655055628,6276.860259379995,-1170.4777961099971,24552.92611896 2022-06-12,17:40:30.000,163,9574154,-795,0,1655055629,6276.853523069993,-1170.4636978499984,24552.86323488001 2022-06-12,17:40:31.000,163,9574221,1165,0,1655055630,6276.840050449995,-1170.4848452399965,24552.884196239997 2022-06-12,17:40:32.000,163,9574201,-795,0,1655055631,6276.799632589995,-1170.456648719999,24552.870222000005 2022-06-12,17:40:33.000,163,9574142,-795,0,1655055632,6276.772687349992,-1170.4707469799978,24552.842273520007 2022-06-12,17:40:34.000,163,9574197,-795,0,1655055633,6276.705324249997,-1170.4707469799978,24552.793363680008 2022-06-12,17:40:35.000,163,9574155,-195,0,1655055634,6276.732269489992,-1170.4707469799978,24552.793363680008 2022-06-12,17:40:36.000,163,9574088,845,0,1655055635,6276.779423659995,-1170.4495995899997,24552.898170480003 2022-06-12,17:40:37.000,163,9574121,805,0,1655055636,6276.739005799995,-1170.4284522000016,24552.898170480003 2022-06-12,17:40:38.000,163,9574154,605,0,1655055637,6276.732269489992,-1170.435501330001,24552.891183360007 2022-06-12,17:40:39.000,163,9574204,-795,0,1655055638,6276.671642699999,-1170.4284522000016,24552.884196239997 2022-06-12,17:40:40.000,163,9574172,-795,0,1655055639,6276.570598049999,-1170.4425504600003,24552.793363680008 2022-06-12,17:40:41.000,163,9574180,-795,0,1655055640,6276.584070669996,-1170.4495995899997,24552.793363680008 2022-06-12,17:40:42.000,163,9574096,5,0,1655055641,6276.523443879996,-1170.4284522000016,24552.68855688 2022-06-12,17:40:43.000,163,9574110,445,0,1655055642,6276.577334359994,-1170.4425504600003,24552.821312160006 2022-06-12,17:40:44.000,163,9574159,-795,0,1655055643,6276.617752219994,-1170.4495995899997,24552.919131840004 2022-06-12,17:40:45.000,163,9574195,525,0,1655055644,6276.590806979999,-1170.435501330001,24552.91214472001 2022-06-12,17:40:46.000,163,9574152,-795,0,1655055645,6276.442608159996,-1170.3932065499976,24552.793363680008 2022-06-12,17:40:47.000,163,9574196,-795,0,1655055646,6276.530180189999,-1170.4073048099963,24552.849260640003 2022-06-12,17:40:48.000,163,9574168,-795,0,1655055647,6276.388717679998,-1170.4073048099963,24552.716505359997 2022-06-12,17:40:49.000,163,9574210,805,0,1655055648,6276.3415635099955,-1170.4073048099963,24552.73746672 2022-06-12,17:40:50.000,163,9574148,-35,0,1655055649,6276.368508749998,-1170.4284522000016,24552.835286399997 2022-06-12,17:40:51.000,163,9574086,-515,0,1655055650,6276.355036129993,-1170.400255679997,24552.870222000005 2022-06-12,17:40:52.000,163,9574158,805,0,1655055651,6276.321354579995,-1170.400255679997,24552.842273520007 2022-06-12,17:40:53.000,163,9574183,-795,0,1655055652,6276.260727789995,-1170.4425504600003,24552.765415199996 2022-06-12,17:40:54.000,163,9574146,-795,0,1655055653,6276.274200409993,-1170.3932065499976,24552.870222000005 2022-06-12,17:40:55.000,163,9574241,-635,0,1655055654,6276.193364689992,-1170.4214030700023,24552.786376559998 2022-06-12,17:40:56.000,163,9574167,-795,0,1655055655,6276.146210519997,-1170.3861574199982,24552.74445384001 2022-06-12,17:40:57.000,163,9574202,-315,0,1655055656,6276.024956939997,-1170.3861574199982,24552.681569760003 2022-06-12,17:40:58.000,163,9574119,-795,0,1655055657,6275.991275389999,-1170.3579609000008,24552.681569760003 2022-06-12,17:40:59.000,163,9574209,-595,0,1655055658,6275.903703359996,-1170.3791082899988,24552.583750080004 2022-06-12,17:41:00.000,163,9574108,-795,0,1655055659,6276.004748009997,-1170.3861574199982,24552.751440960004 2022-06-12,17:41:01.000,163,9574137,685,0,1655055660,6275.977802769994,-1170.3368135099954,24552.786376559998 2022-06-12,17:41:02.000,163,9574172,-795,0,1655055661,6275.971066459999,-1170.3368135099954,24552.80733792 2022-06-12,17:41:03.000,163,9574197,845,0,1655055662,6275.8565491899935,-1170.3227152499967,24552.667595519997 2022-06-12,17:41:04.000,163,9574157,-795,0,1655055663,6275.849812879998,-1170.3368135099954,24552.667595519997 2022-06-12,17:41:05.000,163,9574090,-795,0,1655055664,6275.843076569996,-1170.3227152499967,24552.702531120005 2022-06-12,17:41:06.000,163,9574169,-795,0,1655055665,6275.789186089998,-1170.308616989998,24552.70951824 2022-06-12,17:41:07.000,163,9574216,-795,0,1655055666,6275.775713469993,-1170.2874696,24552.772402320006 2022-06-12,17:41:08.000,163,9574192,-795,0,1655055667,6275.715086679993,-1170.308616989998,24552.751440960004 2022-06-12,17:41:09.000,163,9574191,205,0,1655055668,6275.755504539993,-1170.2663222100018,24552.723492480007 2022-06-12,17:41:10.000,163,9574173,-795,0,1655055669,6275.661196199995,-1170.2522239499958,24552.63964704 2022-06-12,17:41:11.000,163,9574190,124,0,1655055670,6275.674668819993,-1170.2945187299993,24552.723492480007 2022-06-12,17:41:12.000,163,9574156,845,0,1655055671,6275.667932509998,-1170.2663222100018,24552.667595519997 2022-06-12,17:41:13.000,163,9574123,-795,0,1655055672,6275.654459889993,-1170.2663222100018,24552.681569760003 2022-06-12,17:41:14.000,163,9574114,1005,0,1655055673,6275.587096789997,-1170.2945187299993,24552.562788720003 2022-06-12,17:41:15.000,163,9574228,-795,0,1655055674,6275.634250959993,-1170.2945187299993,24552.5907372 2022-06-12,17:41:16.000,163,9574154,-795,0,1655055675,6275.580360479995,-1170.2663222100018,24552.56977584 2022-06-12,17:41:17.000,163,9574197,-795,0,1655055676,6275.688141439998,-1170.2945187299993,24552.70951824 2022-06-12,17:41:18.000,163,9574119,-795,0,1655055677,6275.614042029993,-1170.3015678599986,24552.562788720003 2022-06-12,17:41:19.000,163,9574241,845,0,1655055678,6275.634250959993,-1170.3227152499967,24552.674582640007 2022-06-12,17:41:20.000,163,9574139,-795,0,1655055679,6275.6275146499975,-1170.308616989998,24552.646634159995 2022-06-12,17:41:21.000,163,9574130,-795,0,1655055680,6275.614042029993,-1170.308616989998,24552.632659920004 2022-06-12,17:41:22.000,163,9574133,-795,0,1655055681,6275.573624169992,-1170.3368135099954,24552.583750080004 2022-06-12,17:41:23.000,163,9574163,-795,0,1655055682,6275.620778339995,-1170.3509117700014,24552.56977584 2022-06-12,17:41:24.000,163,9574164,805,0,1655055683,6275.674668819993,-1170.3579609000008,24552.702531120005 2022-06-12,17:41:25.000,163,9574129,-795,0,1655055684,6275.748768229998,-1170.3861574199982,24552.632659920004 2022-06-12,17:41:26.000,163,9574151,-795,0,1655055685,6275.748768229998,-1170.3861574199982,24552.646634159995 2022-06-12,17:41:27.000,163,9574208,-795,0,1655055686,6275.708350369998,-1170.4143539399956,24552.618685679998 2022-06-12,17:41:28.000,163,9574143,-795,0,1655055687,6275.681405129995,-1170.4425504600003,24552.478943279995 2022-06-12,17:41:29.000,163,9574173,-795,0,1655055688,6275.728559299998,-1170.456648719999,24552.485930400006 2022-06-12,17:41:30.000,163,9574182,-795,0,1655055689,6275.708350369998,-1170.5059926300019,24552.450994799998 2022-06-12,17:41:31.000,163,9574139,-795,0,1655055690,6275.8565491899935,-1170.4848452399965,24552.646634159995 2022-06-12,17:41:32.000,163,9574221,404,0,1655055691,6275.883494429996,-1170.4989434999952,24552.69554400001 2022-06-12,17:41:33.000,163,9574138,-795,0,1655055692,6275.917175979994,-1170.5200908900006,24552.667595519997 2022-06-12,17:41:34.000,163,9574143,-155,0,1655055693,6275.876758119994,-1170.5200908900006,24552.56977584 2022-06-12,17:41:35.000,163,9574218,685,0,1655055694,6275.944121219996,-1170.5553365399974,24552.6606084 2022-06-12,17:41:36.000,163,9574121,-795,0,1655055695,6275.937384909994,-1170.5553365399974,24552.57676296001 2022-06-12,17:41:37.000,163,9574194,1245,0,1655055696,6275.9845390799965,-1170.5623856699967,24552.646634159995 2022-06-12,17:41:38.000,163,9574149,-795,0,1655055697,6275.896967049994,-1170.569434799996,24552.57676296001 2022-06-12,17:41:39.000,163,9574146,-795,0,1655055698,6275.971066459999,-1170.5905821900014,24552.555801600007 2022-06-12,17:41:40.000,163,9574136,404,0,1655055699,6276.038429559994,-1170.6117295799995,24552.70951824 2022-06-12,17:41:41.000,163,9574174,-795,0,1655055700,6276.065374799997,-1170.6117295799995,24552.716505359997 2022-06-12,17:41:42.000,163,9574111,-795,0,1655055701,6276.078847419994,-1170.6610734900023,24552.74445384001 2022-06-12,17:41:43.000,163,9574231,485,0,1655055702,6275.971066459999,-1170.6328769699976,24552.54182736 2022-06-12,17:41:44.000,163,9574172,-795,0,1655055703,6276.018220629994,-1170.6469752299963,24552.611698560002 2022-06-12,17:41:45.000,163,9574202,-675,0,1655055704,6276.038429559994,-1170.6469752299963,24552.667595519997 2022-06-12,17:41:46.000,163,9574195,-515,0,1655055705,6276.085583729997,-1170.6469752299963,24552.674582640007 2022-06-12,17:41:47.000,163,9574127,-795,0,1655055706,6276.152946829992,-1170.6681226200017,24552.716505359997 2022-06-12,17:41:48.000,163,9574219,445,0,1655055707,6276.105792659997,-1170.6328769699976,24552.69554400001 2022-06-12,17:41:49.000,163,9574234,-795,0,1655055708,6276.105792659997,-1170.675171750001,24552.6606084 2022-06-12,17:41:50.000,163,9574161,-795,0,1655055709,6276.186628379997,-1170.6610734900023,24552.772402320006 2022-06-12,17:41:51.000,163,9574211,-675,0,1655055710,6276.166419449997,-1170.639926099997,24552.681569760003 2022-06-12,17:41:52.000,163,9574195,-795,0,1655055711,6276.200100999995,-1170.6681226200017,24552.70951824 2022-06-12,17:41:53.000,163,9574123,765,0,1655055712,6276.186628379997,-1170.6187787099989,24552.583750080004 2022-06-12,17:41:54.000,163,9574138,-795,0,1655055713,6276.220309929995,-1170.6681226200017,24552.632659920004 2022-06-12,17:41:55.000,163,9574145,-795,0,1655055714,6276.348299819998,-1170.6328769699976,24552.793363680008 2022-06-12,17:41:56.000,163,9574133,-274,0,1655055715,6276.355036129993,-1170.6610734900023,24552.786376559998 2022-06-12,17:41:57.000,163,9574227,-795,0,1655055716,6276.375245059993,-1170.6681226200017,24552.821312160006 2022-06-12,17:41:58.000,163,9574145,765,0,1655055717,6276.314618269993,-1170.6610734900023,24552.730479600003 2022-06-12,17:41:59.000,163,9574163,-795,0,1655055718,6276.408926609998,-1170.6610734900023,24552.74445384001 2022-06-12,17:42:00.000,163,9574142,285,0,1655055719,6276.294409339993,-1170.639926099997,24552.68855688 2022-06-12,17:42:01.000,163,9574198,765,0,1655055720,6276.334827199993,-1170.6610734900023,24552.73746672 2022-06-12,17:42:02.000,163,9574190,685,0,1655055721,6276.402190299996,-1170.6469752299963,24552.70951824 2022-06-12,17:42:03.000,163,9574149,-795,0,1655055722,6276.388717679998,-1170.6258278399982,24552.772402320006 2022-06-12,17:42:04.000,163,9574162,-795,0,1655055723,6276.476289709994,-1170.6540243599957,24552.884196239997 2022-06-12,17:42:05.000,163,9574144,-795,0,1655055724,6276.4897623299985,-1170.6187787099989,24552.9051576 2022-06-12,17:42:06.000,163,9574179,404,0,1655055725,6276.415662919993,-1170.6469752299963,24552.772402320006 2022-06-12,17:42:07.000,163,9574186,765,0,1655055726,6276.462817089996,-1170.6469752299963,24552.85624776 2022-06-12,17:42:08.000,163,9574121,-795,0,1655055727,6276.395453989993,-1170.6469752299963,24552.730479600003 2022-06-12,17:42:09.000,163,9574205,-795,0,1655055728,6276.408926609998,-1170.6328769699976,24552.716505359997 2022-06-12,17:42:10.000,163,9574177,765,0,1655055729,6276.4897623299985,-1170.5976313200008,24552.842273520007 2022-06-12,17:42:11.000,163,9574142,-315,0,1655055730,6276.496498639994,-1170.5976313200008,24552.849260640003 2022-06-12,17:42:12.000,163,9574209,-795,0,1655055731,6276.476289709994,-1170.5976313200008,24552.86323488001 2022-06-12,17:42:13.000,163,9574109,845,0,1655055732,6276.435871849993,-1170.5623856699967,24552.842273520007 2022-06-12,17:42:14.000,163,9574155,845,0,1655055733,6276.523443879996,-1170.5623856699967,24552.92611896 2022-06-12,17:42:15.000,163,9574209,-795,0,1655055734,6276.503234949996,-1170.5412382799987,24552.891183360007 2022-06-12,17:42:16.000,163,9574110,-795,0,1655055735,6276.509971259999,-1170.5341891499993,24552.821312160006 2022-06-12,17:42:17.000,163,9574156,-795,0,1655055736,6276.509971259999,-1170.5341891499993,24552.842273520007 2022-06-12,17:42:18.000,163,9574157,-795,0,1655055737,6276.442608159996,-1170.4989434999952,24552.68855688 2022-06-12,17:42:19.000,163,9574154,-155,0,1655055738,6276.462817089996,-1170.4707469799978,24552.80733792 2022-06-12,17:42:20.000,163,9574148,-795,0,1655055739,6276.509971259999,-1170.4707469799978,24552.870222000005 2022-06-12,17:42:21.000,163,9574133,924,0,1655055740,6276.570598049999,-1170.4425504600003,24552.919131840004 2022-06-12,17:42:22.000,163,9574177,-795,0,1655055741,6276.550389119999,-1170.4073048099963,24552.933106079996 2022-06-12,17:42:23.000,163,9574205,-795,0,1655055742,6276.483026019996,-1170.4425504600003,24552.730479600003 2022-06-12,17:42:24.000,163,9574230,124,0,1655055743,6276.509971259999,-1170.400255679997,24552.793363680008 2022-06-12,17:42:25.000,163,9574218,-235,0,1655055744,6276.557125429994,-1170.3932065499976,24552.85624776 2022-06-12,17:42:26.000,163,9574154,-795,0,1655055745,6276.543652809996,-1170.3791082899988,24552.80733792 2022-06-12,17:42:27.000,163,9574134,-515,0,1655055746,6276.584070669996,-1170.3509117700014,24552.898170480003 2022-06-12,17:42:28.000,163,9574185,85,0,1655055747,6276.530180189999,-1170.3509117700014,24552.73746672 2022-06-12,17:42:29.000,163,9574191,-795,0,1655055748,6276.543652809996,-1170.3227152499967,24552.779389440002 2022-06-12,17:42:30.000,163,9574133,-315,0,1655055749,6276.631224839999,-1170.2733713400012,24552.891183360007 2022-06-12,17:42:31.000,163,9574196,-195,0,1655055750,6276.631224839999,-1170.2804204700005,24552.849260640003 2022-06-12,17:42:32.000,163,9574094,845,0,1655055751,6276.584070669996,-1170.2804204700005,24552.80733792 2022-06-12,17:42:33.000,163,9574169,45,0,1655055752,6276.563861739996,-1170.238125689997,24552.73746672 2022-06-12,17:42:34.000,163,9574132,-315,0,1655055753,6276.577334359994,-1170.238125689997,24552.74445384001 2022-06-12,17:42:35.000,163,9574179,-795,0,1655055754,6276.725533179997,-1170.2310765599977,24552.870222000005 2022-06-12,17:42:36.000,163,9574157,-795,0,1655055755,6276.712060559992,-1170.216978299999,24552.884196239997 2022-06-12,17:42:37.000,163,9574138,-675,0,1655055756,6276.718796869995,-1170.2099291699997,24552.898170480003 2022-06-12,17:42:38.000,163,9574165,-795,0,1655055757,6276.705324249997,-1170.2240274299984,24552.793363680008 2022-06-12,17:42:39.000,163,9574108,965,0,1655055758,6276.745742109997,-1170.2099291699997,24552.772402320006 2022-06-12,17:42:40.000,163,9574197,-795,0,1655055759,6276.752478419992,-1170.195830910001,24552.765415199996 2022-06-12,17:42:41.000,163,9574188,845,0,1655055760,6276.759214729995,-1170.1887817800016,24552.779389440002 2022-06-12,17:42:42.000,163,9574149,5,0,1655055761,6276.705324249997,-1170.1605852599969,24552.68855688 2022-06-12,17:42:43.000,163,9574120,-795,0,1655055762,6276.732269489992,-1170.1394378699988,24552.681569760003 2022-06-12,17:42:44.000,163,9574152,-795,0,1655055763,6276.840050449995,-1170.1394378699988,24552.870222000005 2022-06-12,17:42:45.000,163,9574188,-795,0,1655055764,6276.900677239995,-1170.1394378699988,24552.870222000005 2022-06-12,17:42:46.000,163,9574137,-795,0,1655055765,6276.873731999993,-1170.1323887399994,24552.835286399997 2022-06-12,17:42:47.000,163,9574217,-795,0,1655055766,6276.840050449995,-1170.1182904800007,24552.82829928 2022-06-12,17:42:48.000,163,9574128,965,0,1655055767,6276.772687349992,-1170.12533961,24552.681569760003 2022-06-12,17:42:49.000,163,9574102,-795,0,1655055768,6276.792896279992,-1170.0971430899954,24552.70951824 2022-06-12,17:42:50.000,163,9574129,-795,0,1655055769,6276.806368899997,-1170.0407500500005,24552.74445384001 2022-06-12,17:42:51.000,163,9574172,-795,0,1655055770,6276.860259379995,-1170.0759956999973,24552.80733792 2022-06-12,17:42:52.000,163,9574129,805,0,1655055771,6276.833314139993,-1170.0618974399986,24552.730479600003 2022-06-12,17:42:53.000,163,9574160,-795,0,1655055772,6276.840050449995,-1170.0618974399986,24552.69554400001 2022-06-12,17:42:54.000,163,9574185,-795,0,1655055773,6276.880468309995,-1170.0266517900018,24552.786376559998 2022-06-12,17:42:55.000,163,9574214,-795,0,1655055774,6276.840050449995,-1170.0055043999964,24552.74445384001 2022-06-12,17:42:56.000,163,9574123,-274,0,1655055775,6276.880468309995,-1170.0337009200011,24552.74445384001 2022-06-12,17:42:57.000,163,9574221,-795,0,1655055776,6276.880468309995,-1170.0055043999964,24552.74445384001 2022-06-12,17:42:58.000,163,9574145,-795,0,1655055777,6276.826577829997,-1169.9702587499996,24552.583750080004 2022-06-12,17:42:59.000,163,9574145,-795,0,1655055778,6276.860259379995,-1169.9420622300022,24552.69554400001 2022-06-12,17:43:00.000,163,9574152,-795,0,1655055779,6276.934358789993,-1169.9420622300022,24552.814325039995 2022-06-12,17:43:01.000,163,9574200,-354,0,1655055780,6276.840050449995,-1169.8927183199994,24552.681569760003 2022-06-12,17:43:02.000,163,9574164,165,0,1655055781,6276.887204619998,-1169.9209148399968,24552.716505359997 2022-06-12,17:43:03.000,163,9574143,-795,0,1655055782,6276.873731999993,-1169.8927183199994,24552.702531120005 2022-06-12,17:43:04.000,163,9574191,-795,0,1655055783,6276.893940929993,-1169.8715709300013,24552.730479600003 2022-06-12,17:43:05.000,163,9574175,-795,0,1655055784,6276.941095099995,-1169.8574726699953,24552.765415199996 2022-06-12,17:43:06.000,163,9574107,-795,0,1655055785,6276.9613040299955,-1169.8151778899992,24552.765415199996 2022-06-12,17:43:07.000,163,9574119,525,0,1655055786,6276.981512959996,-1169.8081287599998,24552.870222000005 2022-06-12,17:43:08.000,163,9574164,-795,0,1655055787,6276.9613040299955,-1169.7517357199977,24552.74445384001 2022-06-12,17:43:09.000,163,9574124,-795,0,1655055788,6276.927622479998,-1169.758784849997,24552.779389440002 2022-06-12,17:43:10.000,163,9574131,-795,0,1655055789,6276.994985579993,-1169.7305883299996,24552.85624776 2022-06-12,17:43:11.000,163,9574185,5,0,1655055790,6276.974776649993,-1169.7094409400015,24552.821312160006 2022-06-12,17:43:12.000,163,9574139,-795,0,1655055791,6276.941095099995,-1169.7235392000002,24552.849260640003 2022-06-12,17:43:13.000,163,9574146,165,0,1655055792,6276.907413549998,-1169.6812444199968,24552.69554400001 2022-06-12,17:43:14.000,163,9574164,-795,0,1655055793,6276.880468309995,-1169.6389496400006,24552.730479600003 2022-06-12,17:43:15.000,163,9574169,765,0,1655055794,6277.008458199998,-1169.6530478999994,24552.87720912 2022-06-12,17:43:16.000,163,9574165,-795,0,1655055795,6277.008458199998,-1169.6530478999994,24552.898170480003 2022-06-12,17:43:17.000,163,9574130,-475,0,1655055796,6277.021930819996,-1169.6389496400006,24552.898170480003 2022-06-12,17:43:18.000,163,9574136,924,0,1655055797,6276.954567719993,-1169.6178022499953,24552.800350800004 2022-06-12,17:43:19.000,163,9574184,-795,0,1655055798,6277.008458199998,-1169.624851380002,24552.884196239997 2022-06-12,17:43:20.000,163,9574119,-795,0,1655055799,6276.994985579993,-1169.6389496400006,24552.842273520007 2022-06-12,17:43:21.000,163,9574169,-795,0,1655055800,6277.021930819996,-1169.624851380002,24552.82829928 2022-06-12,17:43:22.000,163,9574174,-315,0,1655055801,6276.968040339998,-1169.6319005100013,24552.716505359997 2022-06-12,17:43:23.000,163,9574135,-795,0,1655055802,6276.994985579993,-1169.624851380002,24552.80733792 2022-06-12,17:43:24.000,163,9574162,-795,0,1655055803,6277.096030229994,-1169.5966548599972,24552.933106079996 2022-06-12,17:43:25.000,163,9574193,885,0,1655055804,6277.096030229994,-1169.6178022499953,24552.954067439998 2022-06-12,17:43:26.000,163,9574135,-675,0,1655055805,6277.116239159994,-1169.6178022499953,24552.940093200006 2022-06-12,17:43:27.000,163,9574177,-795,0,1655055806,6277.028667129998,-1169.5966548599972,24552.800350800004 2022-06-12,17:43:28.000,163,9574168,-795,0,1655055807,6277.082557609996,-1169.5966548599972,24552.870222000005 2022-06-12,17:43:29.000,163,9574220,-795,0,1655055808,6277.122975469996,-1169.6037039899966,24552.86323488001 2022-06-12,17:43:30.000,163,9574203,-155,0,1655055809,6277.176865949994,-1169.6178022499953,24552.919131840004 2022-06-12,17:43:31.000,163,9574142,-795,0,1655055810,6277.176865949994,-1169.5896057299979,24552.898170480003 2022-06-12,17:43:32.000,163,9574105,-795,0,1655055811,6277.197074879994,-1169.610753119996,24552.898170480003 2022-06-12,17:43:33.000,163,9574206,-795,0,1655055812,6277.277910599994,-1169.6037039899966,24553.002977279997 2022-06-12,17:43:34.000,163,9574175,-795,0,1655055813,6277.298119529994,-1169.6178022499953,24552.982015919995 2022-06-12,17:43:35.000,163,9574183,1604,0,1655055814,6277.271174289999,-1169.610753119996,24552.982015919995 2022-06-12,17:43:36.000,163,9574186,-475,0,1655055815,6277.271174289999,-1169.6178022499953,24552.954067439998 2022-06-12,17:43:37.000,163,9574164,1085,0,1655055816,6277.277910599994,-1169.624851380002,24552.99599016 2022-06-12,17:43:38.000,163,9574219,685,0,1655055817,6277.257701669994,-1169.624851380002,24552.9051576 2022-06-12,17:43:39.000,163,9574178,-795,0,1655055818,6277.284646909997,-1169.624851380002,24552.989003040006 2022-06-12,17:43:40.000,163,9574169,-795,0,1655055819,6277.372218939992,-1169.6530478999994,24553.058874240007 2022-06-12,17:43:41.000,163,9574170,-795,0,1655055820,6277.405900489997,-1169.667146159998,24553.03092576001 2022-06-12,17:43:42.000,163,9574119,-795,0,1655055821,6277.405900489997,-1169.64599877,24553.07983560001 2022-06-12,17:43:43.000,163,9574187,-795,0,1655055822,6277.358746319995,-1169.6530478999994,24552.91214472001 2022-06-12,17:43:44.000,163,9574223,725,0,1655055823,6277.378955249995,-1169.6530478999994,24552.989003040006 2022-06-12,17:43:45.000,163,9574150,5,0,1655055824,6277.453054659993,-1169.667146159998,24553.03092576001 2022-06-12,17:43:46.000,163,9574143,-795,0,1655055825,6277.439582039995,-1169.667146159998,24553.037912880005 2022-06-12,17:43:47.000,163,9574148,-795,0,1655055826,6277.500208829995,-1169.6530478999994,24553.037912880005 2022-06-12,17:43:48.000,163,9574198,-795,0,1655055827,6277.506945139998,-1169.6530478999994,24553.037912880005 2022-06-12,17:43:49.000,163,9574131,404,0,1655055828,6277.486736209998,-1169.64599877,24552.989003040006 2022-06-12,17:43:50.000,163,9574189,-795,0,1655055829,6277.554099309993,-1169.64599877,24553.100796959996 2022-06-12,17:43:51.000,163,9574105,-795,0,1655055830,6277.513681449993,-1169.6389496400006,24553.058874240007 2022-06-12,17:43:52.000,163,9574168,-795,0,1655055831,6277.533890379993,-1169.6178022499953,24553.065861360003 2022-06-12,17:43:53.000,163,9574167,-795,0,1655055832,6277.479999899995,-1169.6389496400006,24552.99599016 2022-06-12,17:43:54.000,163,9574197,-795,0,1655055833,6277.459790969995,-1169.6600970299987,24552.961054560008 2022-06-12,17:43:55.000,163,9574130,-114,0,1655055834,6277.5608356199955,-1169.6389496400006,24553.086822720004 2022-06-12,17:43:56.000,163,9574099,-795,0,1655055835,6277.594517169993,-1169.64599877,24553.149706799995 2022-06-12,17:43:57.000,163,9574170,685,0,1655055836,6277.601253479996,-1169.624851380002,24553.149706799995 2022-06-12,17:43:58.000,163,9574173,-795,0,1655055837,6277.486736209998,-1169.6178022499953,24553.07284848 2022-06-12,17:43:59.000,163,9574152,-795,0,1655055838,6277.527154069998,-1169.6389496400006,24553.177655280007 2022-06-12,17:44:00.000,163,9574133,-795,0,1655055839,6277.520417759995,-1169.6319005100013,24553.177655280007 2022-06-12,17:44:01.000,163,9574221,-795,0,1655055840,6277.540626689995,-1169.64599877,24553.177655280007 2022-06-12,17:44:02.000,163,9574211,965,0,1655055841,6277.392427869992,-1169.6530478999994,24552.982015919995 2022-06-12,17:44:03.000,163,9574209,-795,0,1655055842,6277.439582039995,-1169.6319005100013,24553.02393864 2022-06-12,17:44:04.000,163,9574126,-795,0,1655055843,6277.587780859998,-1169.6741952899974,24553.24053936 2022-06-12,17:44:05.000,163,9574150,165,0,1655055844,6277.601253479996,-1169.6530478999994,24553.254513600004 2022-06-12,17:44:06.000,163,9574157,-195,0,1655055845,6277.614726099993,-1169.667146159998,24553.275474960006 2022-06-12,17:44:07.000,163,9574194,1085,0,1655055846,6277.547362999998,-1169.6600970299987,24553.21259088 2022-06-12,17:44:08.000,163,9574145,-795,0,1655055847,6277.493472519993,-1169.6600970299987,24553.100796959996 2022-06-12,17:44:09.000,163,9574130,-795,0,1655055848,6277.473263589993,-1169.6953426799955,24553.128745440008 2022-06-12,17:44:10.000,163,9574131,965,0,1655055849,6277.574308239993,-1169.6953426799955,24553.177655280007 2022-06-12,17:44:11.000,163,9574159,-795,0,1655055850,6277.587780859998,-1169.6953426799955,24553.24053936 2022-06-12,17:44:12.000,163,9574144,-795,0,1655055851,6277.540626689995,-1169.7235392000002,24553.219577999997 2022-06-12,17:44:13.000,163,9574167,-795,0,1655055852,6277.527154069998,-1169.7305883299996,24553.226565120007 2022-06-12,17:44:14.000,163,9574200,-795,0,1655055853,6277.567571929998,-1169.7517357199977,24553.289449199998 2022-06-12,17:44:15.000,163,9574140,765,0,1655055854,6277.533890379993,-1169.7658339799964,24553.219577999997 2022-06-12,17:44:16.000,163,9574120,-795,0,1655055855,6277.493472519993,-1169.7728831099957,24553.184642400003 2022-06-12,17:44:17.000,163,9574202,-795,0,1655055856,6277.506945139998,-1169.7658339799964,24553.219577999997 2022-06-12,17:44:18.000,163,9574075,885,0,1655055857,6277.479999899995,-1169.8151778899992,24553.135732560004 2022-06-12,17:44:19.000,163,9574194,-155,0,1655055858,6277.493472519993,-1169.8151778899992,24553.177655280007 2022-06-12,17:44:20.000,163,9574115,-795,0,1655055859,6277.567571929998,-1169.829276149998,24553.33137192 2022-06-12,17:44:21.000,163,9574153,-795,0,1655055860,6277.547362999998,-1169.8574726699953,24553.268487839996 2022-06-12,17:44:22.000,163,9574182,404,0,1655055861,6277.540626689995,-1169.8574726699953,24553.296436320008 2022-06-12,17:44:23.000,163,9574215,-795,0,1655055862,6277.4463183499975,-1169.8574726699953,24553.121758319998 2022-06-12,17:44:24.000,163,9574148,-795,0,1655055863,6277.493472519993,-1169.88566919,24553.226565120007 2022-06-12,17:44:25.000,163,9574158,-795,0,1655055864,6277.486736209998,-1169.8715709300013,24553.205603760005 2022-06-12,17:44:26.000,163,9574121,165,0,1655055865,6277.500208829995,-1169.8927183199994,24553.226565120007 2022-06-12,17:44:27.000,163,9574146,645,0,1655055866,6277.540626689995,-1169.88566919,24553.24053936 2022-06-12,17:44:28.000,163,9574188,-795,0,1655055867,6277.4665272799975,-1169.8927183199994,24553.24053936 2022-06-12,17:44:29.000,163,9574178,-354,0,1655055868,6277.4126367999925,-1169.9279639699962,24553.226565120007 2022-06-12,17:44:30.000,163,9574122,-795,0,1655055869,6277.506945139998,-1169.956160490001,24553.282462080002 2022-06-12,17:44:31.000,163,9574131,-795,0,1655055870,6277.459790969995,-1169.9491113600016,24553.21259088 2022-06-12,17:44:32.000,163,9574179,-315,0,1655055871,6277.439582039995,-1169.9702587499996,24553.219577999997 2022-06-12,17:44:33.000,163,9574215,-795,0,1655055872,6277.311592149992,-1169.998455269997,24553.135732560004 2022-06-12,17:44:34.000,163,9574153,-795,0,1655055873,6277.345273699997,-1169.9702587499996,24553.16368104 2022-06-12,17:44:35.000,163,9574162,565,0,1655055874,6277.432845729993,-1170.0055043999964,24553.282462080002 2022-06-12,17:44:36.000,163,9574148,-35,0,1655055875,6277.426109419997,-1170.0125535299958,24553.289449199998 2022-06-12,17:44:37.000,163,9574142,1005,0,1655055876,6277.426109419997,-1170.0125535299958,24553.26150072 2022-06-12,17:44:38.000,163,9574170,325,0,1655055877,6277.372218939992,-1170.0337009200011,24553.19861664001 2022-06-12,17:44:39.000,163,9574204,-795,0,1655055878,6277.392427869992,-1170.0548483099992,24553.19861664001 2022-06-12,17:44:40.000,163,9574176,-795,0,1655055879,6277.385691559997,-1170.0337009200011,24553.16368104 2022-06-12,17:44:41.000,163,9574136,-795,0,1655055880,6277.345273699997,-1170.0337009200011,24553.24752648001 2022-06-12,17:44:42.000,163,9574162,485,0,1655055881,6277.237492739994,-1169.998455269997,24553.121758319998 2022-06-12,17:44:43.000,163,9574191,-434,0,1655055882,6277.271174289999,-1169.998455269997,24553.21259088 2022-06-12,17:44:44.000,163,9574175,-475,0,1655055883,6277.331801079992,-1170.0266517900018,24553.275474960006 2022-06-12,17:44:45.000,163,9574122,645,0,1655055884,6277.325064769997,-1170.0055043999964,24553.275474960006 2022-06-12,17:44:46.000,163,9574164,-795,0,1655055885,6277.311592149992,-1169.9843570099983,24553.268487839996 2022-06-12,17:44:47.000,163,9574206,-395,0,1655055886,6277.277910599994,-1169.9702587499996,24553.24053936 2022-06-12,17:44:48.000,163,9574188,605,0,1655055887,6277.163393329996,-1170.0055043999964,24553.177655280007 2022-06-12,17:44:49.000,163,9574173,-274,0,1655055888,6277.2038111899965,-1169.977307879999,24553.156693920006 2022-06-12,17:44:50.000,163,9574176,-795,0,1655055889,6277.230756429999,-1169.977307879999,24553.26150072 2022-06-12,17:44:51.000,163,9574168,-795,0,1655055890,6277.176865949994,-1169.9914061399977,24553.177655280007 2022-06-12,17:44:52.000,163,9574197,85,0,1655055891,6277.217283809994,-1169.9420622300022,24553.254513600004 2022-06-12,17:44:53.000,163,9574125,725,0,1655055892,6277.170129639999,-1169.9491113600016,24553.26150072 2022-06-12,17:44:54.000,163,9574124,-795,0,1655055893,6277.190338569999,-1169.9350130999956,24553.317397679995 2022-06-12,17:44:55.000,163,9574204,-795,0,1655055894,6277.156657019994,-1169.9209148399968,24553.226565120007 2022-06-12,17:44:56.000,163,9574149,765,0,1655055895,6277.163393329996,-1169.8927183199994,24553.219577999997 2022-06-12,17:44:57.000,163,9574170,-795,0,1655055896,6277.102766539996,-1169.9068165799981,24553.205603760005 2022-06-12,17:44:58.000,163,9574156,5,0,1655055897,6277.048876059998,-1169.8927183199994,24553.156693920006 2022-06-12,17:44:59.000,163,9574156,-795,0,1655055898,6277.015194509993,-1169.8786200600007,24553.184642400003 2022-06-12,17:45:00.000,163,9574130,-795,0,1655055899,6277.1095028499985,-1169.8151778899992,24553.26150072 2022-06-12,17:45:01.000,163,9574156,-795,0,1655055900,6277.102766539996,-1169.850423539996,24553.24053936 2022-06-12,17:45:02.000,163,9574150,-795,0,1655055901,6277.015194509993,-1169.8433744099966,24553.16368104 2022-06-12,17:45:03.000,163,9574139,-795,0,1655055902,6276.887204619998,-1169.794030500001,24553.0449 2022-06-12,17:45:04.000,163,9574199,404,0,1655055903,6276.880468309995,-1169.8010796300005,24553.02393864 2022-06-12,17:45:05.000,163,9574164,-795,0,1655055904,6276.988249269998,-1169.779932239995,24553.177655280007 2022-06-12,17:45:06.000,163,9574220,525,0,1655055905,6277.001721889996,-1169.7658339799964,24553.19162952 2022-06-12,17:45:07.000,163,9574186,525,0,1655055906,6277.008458199998,-1169.7446865899983,24553.254513600004 2022-06-12,17:45:08.000,163,9574173,404,0,1655055907,6276.9613040299955,-1169.7094409400015,24553.24053936 2022-06-12,17:45:09.000,163,9574145,-795,0,1655055908,6276.941095099995,-1169.7023918100022,24553.19162952 2022-06-12,17:45:10.000,163,9574151,-795,0,1655055909,6276.947831409998,-1169.6741952899974,24553.254513600004 2022-06-12,17:45:11.000,163,9574155,-795,0,1655055910,6276.934358789993,-1169.667146159998,24553.233552240003 2022-06-12,17:45:12.000,163,9574142,-114,0,1655055911,6276.873731999993,-1169.6530478999994,24553.170668159997 2022-06-12,17:45:13.000,163,9574093,-795,0,1655055912,6276.806368899997,-1169.610753119996,24553.09380984 2022-06-12,17:45:14.000,163,9574139,-795,0,1655055913,6276.799632589995,-1169.5825565999985,24553.037912880005 2022-06-12,17:45:15.000,163,9574224,404,0,1655055914,6276.893940929993,-1169.6037039899966,24553.184642400003 2022-06-12,17:45:16.000,163,9574168,-795,0,1655055915,6276.893940929993,-1169.5966548599972,24553.184642400003 2022-06-12,17:45:17.000,163,9574143,-795,0,1655055916,6276.907413549998,-1169.554360080001,24553.24752648001 2022-06-12,17:45:18.000,163,9574138,-795,0,1655055917,6276.8131052099925,-1169.540261819995,24553.128745440008 2022-06-12,17:45:19.000,163,9574206,-795,0,1655055918,6276.826577829997,-1169.5755074699991,24553.14271968 2022-06-12,17:45:20.000,163,9574100,-795,0,1655055919,6276.799632589995,-1169.5332126899957,24553.170668159997 2022-06-12,17:45:21.000,163,9574155,685,0,1655055920,6276.806368899997,-1169.5120652999976,24553.135732560004 2022-06-12,17:45:22.000,163,9574164,-795,0,1655055921,6276.725533179997,-1169.5120652999976,24553.07983560001 2022-06-12,17:45:23.000,163,9574186,-795,0,1655055922,6276.772687349992,-1169.497967039999,24553.100796959996 2022-06-12,17:45:24.000,163,9574175,-795,0,1655055923,6276.853523069993,-1169.5050161699983,24553.177655280007 2022-06-12,17:45:25.000,163,9574161,1205,0,1655055924,6276.833314139993,-1169.4768196500008,24553.156693920006 2022-06-12,17:45:26.000,163,9574165,725,0,1655055925,6276.833314139993,-1169.4556722599955,24553.149706799995 2022-06-12,17:45:27.000,163,9574217,-795,0,1655055926,6276.799632589995,-1169.4345248699974,24553.114771200002 2022-06-12,17:45:28.000,163,9574144,-795,0,1655055927,6276.725533179997,-1169.4556722599955,24552.989003040006 2022-06-12,17:45:29.000,163,9574280,5,0,1655055928,6276.759214729995,-1169.4204266099987,24553.016951520003 2022-06-12,17:45:30.000,163,9574121,-795,0,1655055929,6276.826577829997,-1169.4486231299961,24553.09380984 2022-06-12,17:45:31.000,163,9574182,404,0,1655055930,6276.860259379995,-1169.4345248699974,24553.100796959996 2022-06-12,17:45:32.000,163,9574234,725,0,1655055931,6276.853523069993,-1169.427475739998,24553.07284848 2022-06-12,17:45:33.000,163,9574129,-795,0,1655055932,6276.853523069993,-1169.4627213900021,24553.07284848 2022-06-12,17:45:34.000,163,9574155,1125,0,1655055933,6276.9613040299955,-1169.4697705200015,24553.156693920006 2022-06-12,17:45:35.000,163,9574260,-795,0,1655055934,6276.920886169995,-1169.4838687800002,24553.100796959996 2022-06-12,17:45:36.000,163,9574158,-795,0,1655055935,6276.954567719993,-1169.4838687800002,24553.07284848 2022-06-12,17:45:37.000,163,9574176,-475,0,1655055936,6276.974776649993,-1169.4909179099996,24553.07284848 2022-06-12,17:45:38.000,163,9574150,-795,0,1655055937,6276.954567719993,-1169.5050161699983,24552.9750288 2022-06-12,17:45:39.000,163,9574149,725,0,1655055938,6276.981512959996,-1169.497967039999,24552.982015919995 2022-06-12,17:45:40.000,163,9574157,1045,0,1655055939,6277.116239159994,-1169.5050161699983,24553.09380984 2022-06-12,17:45:41.000,163,9574197,885,0,1655055940,6277.156657019994,-1169.5261635599963,24553.128745440008 2022-06-12,17:45:42.000,163,9574173,485,0,1655055941,6277.197074879994,-1169.519114429997,24553.14271968 2022-06-12,17:45:43.000,163,9574238,-795,0,1655055942,6277.149920709999,-1169.540261819995,24552.940093200006 2022-06-12,17:45:44.000,163,9574241,1285,0,1655055943,6277.183602259996,-1169.5473109500017,24553.02393864 2022-06-12,17:45:45.000,163,9574169,-795,0,1655055944,6277.230756429999,-1169.5825565999985,24553.114771200002 2022-06-12,17:45:46.000,163,9574136,445,0,1655055945,6277.271174289999,-1169.5966548599972,24553.100796959996 2022-06-12,17:45:47.000,163,9574194,765,0,1655055946,6277.298119529994,-1169.5966548599972,24553.086822720004 2022-06-12,17:45:48.000,163,9574161,805,0,1655055947,6277.345273699997,-1169.610753119996,24553.07983560001 2022-06-12,17:45:49.000,163,9574167,725,0,1655055948,6277.345273699997,-1169.624851380002,24553.065861360003 2022-06-12,17:45:50.000,163,9574163,-795,0,1655055949,6277.419373109995,-1169.624851380002,24553.135732560004 2022-06-12,17:45:51.000,163,9574243,-795,0,1655055950,6277.338537389995,-1169.6389496400006,24552.933106079996 2022-06-12,17:45:52.000,163,9574158,765,0,1655055951,6277.473263589993,-1169.6812444199968,24553.086822720004 2022-06-12,17:45:53.000,163,9574135,-515,0,1655055952,6277.426109419997,-1169.6812444199968,24552.989003040006 2022-06-12,17:45:54.000,163,9574173,-354,0,1655055953,6277.439582039995,-1169.6882935499962,24552.982015919995 2022-06-12,17:45:55.000,163,9574231,-795,0,1655055954,6277.513681449993,-1169.6600970299987,24553.051887119997 2022-06-12,17:45:56.000,163,9574212,-795,0,1655055955,6277.594517169993,-1169.6741952899974,24553.16368104 2022-06-12,17:45:57.000,163,9574210,-795,0,1655055956,6277.614726099993,-1169.667146159998,24553.177655280007 2022-06-12,17:45:58.000,163,9574173,565,0,1655055957,6277.567571929998,-1169.6741952899974,24553.086822720004 2022-06-12,17:45:59.000,163,9574197,-795,0,1655055958,6277.587780859998,-1169.7023918100022,24552.954067439998 2022-06-12,17:46:00.000,163,9574154,-795,0,1655055959,6277.661880269996,-1169.6882935499962,24553.07983560001 2022-06-12,17:46:01.000,163,9574200,1205,0,1655055960,6277.7090344399985,-1169.6812444199968,24553.14271968 2022-06-12,17:46:02.000,163,9574108,685,0,1655055961,6277.756188609994,-1169.6741952899974,24553.156693920006 2022-06-12,17:46:03.000,163,9574179,-795,0,1655055962,6277.742715989996,-1169.6882935499962,24553.100796959996 2022-06-12,17:46:04.000,163,9574199,1285,0,1655055963,6277.783133849996,-1169.7023918100022,24553.107784080006 2022-06-12,17:46:05.000,163,9574175,-795,0,1655055964,6277.762924919996,-1169.7235392000002,24553.114771200002 2022-06-12,17:46:06.000,163,9574162,-555,0,1655055965,6277.931332669992,-1169.7164900700009,24553.233552240003 2022-06-12,17:46:07.000,163,9574153,-795,0,1655055966,6277.944805289997,-1169.7164900700009,24553.19162952 2022-06-12,17:46:08.000,163,9574182,-795,0,1655055967,6277.843760639997,-1169.7235392000002,24553.114771200002 2022-06-12,17:46:09.000,163,9574201,445,0,1655055968,6277.897651119994,-1169.7446865899983,24553.16368104 2022-06-12,17:46:10.000,163,9574125,-795,0,1655055969,6277.991959459992,-1169.7164900700009,24553.24752648001 2022-06-12,17:46:11.000,163,9574146,-795,0,1655055970,6277.924596359997,-1169.7305883299996,24553.135732560004 2022-06-12,17:46:12.000,163,9574154,-795,0,1655055971,6278.079531489995,-1169.7164900700009,24553.275474960006 2022-06-12,17:46:13.000,163,9574134,-795,0,1655055972,6278.113213039993,-1169.7023918100022,24553.268487839996 2022-06-12,17:46:14.000,163,9574201,605,0,1655055973,6278.072795179993,-1169.7235392000002,24553.19861664001 2022-06-12,17:46:15.000,163,9574160,-795,0,1655055974,6278.093004109993,-1169.6953426799955,24553.31041056 2022-06-12,17:46:16.000,163,9574178,-795,0,1655055975,6278.146894589998,-1169.6741952899974,24553.275474960006 2022-06-12,17:46:17.000,163,9574150,-795,0,1655055976,6278.1805761399955,-1169.667146159998,24553.289449199998 2022-06-12,17:46:18.000,163,9574185,-795,0,1655055977,6278.167103519998,-1169.6741952899974,24553.21259088 2022-06-12,17:46:19.000,163,9574193,-795,0,1655055978,6278.173839829993,-1169.6600970299987,24553.254513600004 2022-06-12,17:46:20.000,163,9574212,-354,0,1655055979,6278.254675549993,-1169.667146159998,24553.401243120003 2022-06-12,17:46:21.000,163,9574153,-195,0,1655055980,6278.247939239998,-1169.6530478999994,24553.38028176 2022-06-12,17:46:22.000,163,9574151,645,0,1655055981,6278.281620789996,-1169.6530478999994,24553.36630752001 2022-06-12,17:46:23.000,163,9574128,-795,0,1655055982,6278.207521379998,-1169.6530478999994,24553.275474960006 2022-06-12,17:46:24.000,163,9574177,-795,0,1655055983,6278.261411859996,-1169.667146159998,24553.31041056 2022-06-12,17:46:25.000,163,9574114,-315,0,1655055984,6278.295093409994,-1169.6389496400006,24553.33137192 2022-06-12,17:46:26.000,163,9574158,1005,0,1655055985,6278.328774959999,-1169.6389496400006,24553.401243120003 2022-06-12,17:46:27.000,163,9574231,-354,0,1655055986,6278.382665439996,-1169.6178022499953,24553.443165840006 2022-06-12,17:46:28.000,163,9574147,-795,0,1655055987,6278.369192819999,-1169.6178022499953,24553.41521736001 2022-06-12,17:46:29.000,163,9574157,-795,0,1655055988,6278.348983889999,-1169.610753119996,24553.289449199998 2022-06-12,17:46:30.000,163,9574214,-795,0,1655055989,6278.375929129994,-1169.6037039899966,24553.352333280003 2022-06-12,17:46:31.000,163,9574115,645,0,1655055990,6278.389401749999,-1169.6037039899966,24553.41521736001 2022-06-12,17:46:32.000,163,9574153,-795,0,1655055991,6278.409610679999,-1169.5896057299979,24553.394256000007 2022-06-12,17:46:33.000,163,9574129,-795,0,1655055992,6278.389401749999,-1169.5755074699991,24553.422204480004 2022-06-12,17:46:34.000,163,9574142,-795,0,1655055993,6278.335511269994,-1169.5684583399998,24553.282462080002 2022-06-12,17:46:35.000,163,9574183,-795,0,1655055994,6278.382665439996,-1169.554360080001,24553.394256000007 2022-06-12,17:46:36.000,163,9574132,-795,0,1655055995,6278.456764849994,-1169.5473109500017,24553.506049919997 2022-06-12,17:46:37.000,163,9574207,-795,0,1655055996,6278.450028539999,-1169.540261819995,24553.54797264 2022-06-12,17:46:38.000,163,9574216,-795,0,1655055997,6278.436555919994,-1169.5120652999976,24553.513037040007 2022-06-12,17:46:39.000,163,9574217,-35,0,1655055998,6278.375929129994,-1169.5120652999976,24553.345346160007 2022-06-12,17:46:40.000,163,9574165,-795,0,1655055999,6278.409610679999,-1169.5050161699983,24553.464127200008 2022-06-12,17:46:41.000,163,9574115,-795,0,1655056000,6278.4230832999965,-1169.5120652999976,24553.47810144 2022-06-12,17:46:42.000,163,9574160,-515,0,1655056001,6278.396138059994,-1169.4768196500008,24553.464127200008 2022-06-12,17:46:43.000,163,9574135,525,0,1655056002,6278.382665439996,-1169.497967039999,24553.4291916 2022-06-12,17:46:44.000,163,9574161,365,0,1655056003,6278.369192819999,-1169.4838687800002,24553.47810144 2022-06-12,17:46:45.000,163,9574201,-795,0,1655056004,6278.416346989994,-1169.4556722599955,24553.554959759997 2022-06-12,17:46:46.000,163,9574228,685,0,1655056005,6278.416346989994,-1169.4838687800002,24553.561946880007 2022-06-12,17:46:47.000,163,9574223,685,0,1655056006,6278.348983889999,-1169.4768196500008,24553.561946880007 2022-06-12,17:46:48.000,163,9574155,-795,0,1655056007,6278.288357099998,-1169.4556722599955,24553.394256000007 2022-06-12,17:46:49.000,163,9574089,-795,0,1655056008,6278.247939239998,-1169.4345248699974,24553.33137192 2022-06-12,17:46:50.000,163,9574182,-795,0,1655056009,6278.247939239998,-1169.4345248699974,24553.387268879997 2022-06-12,17:46:51.000,163,9574128,1125,0,1655056010,6278.375929129994,-1169.427475739998,24553.513037040007 2022-06-12,17:46:52.000,163,9574178,-795,0,1655056011,6278.335511269994,-1169.4415739999968,24553.568934000003 2022-06-12,17:46:53.000,163,9574158,565,0,1655056012,6278.342247579996,-1169.4345248699974,24553.520024160003 2022-06-12,17:46:54.000,163,9574189,-795,0,1655056013,6278.261411859996,-1169.4204266099987,24553.443165840006 2022-06-12,17:46:55.000,163,9574174,-795,0,1655056014,6278.207521379998,-1169.3992792200006,24553.422204480004 2022-06-12,17:46:56.000,163,9574247,-795,0,1655056015,6278.261411859996,-1169.40632835,24553.4990628 2022-06-12,17:46:57.000,163,9574128,-795,0,1655056016,6278.268148169998,-1169.4204266099987,24553.485088559995 2022-06-12,17:46:58.000,163,9574194,-795,0,1655056017,6278.167103519998,-1169.40632835,24553.41521736001 2022-06-12,17:46:59.000,163,9574216,-795,0,1655056018,6278.200785069996,-1169.4133774799993,24553.443165840006 2022-06-12,17:47:00.000,163,9574207,605,0,1655056019,6278.207521379998,-1169.385180960002,24553.471114320004 2022-06-12,17:47:01.000,163,9574129,-155,0,1655056020,6278.207521379998,-1169.3781318299953,24553.54797264 2022-06-12,17:47:02.000,163,9574173,-795,0,1655056021,6278.187312449998,-1169.3640335699965,24553.52701128 2022-06-12,17:47:03.000,163,9574156,-795,0,1655056022,6278.079531489995,-1169.371082699996,24553.36630752001 2022-06-12,17:47:04.000,163,9574201,605,0,1655056023,6278.119949349995,-1169.371082699996,24553.40823024 2022-06-12,17:47:05.000,163,9574177,-795,0,1655056024,6278.099740419995,-1169.371082699996,24553.47810144 2022-06-12,17:47:06.000,163,9574167,-795,0,1655056025,6278.005432079997,-1169.3640335699965,24553.36630752001 2022-06-12,17:47:07.000,163,9574173,-274,0,1655056026,6278.173839829993,-1169.3781318299953,24553.485088559995 2022-06-12,17:47:08.000,163,9574127,1205,0,1655056027,6278.133421969993,-1169.3499353099978,24553.471114320004 2022-06-12,17:47:09.000,163,9574135,-795,0,1655056028,6278.093004109993,-1169.335837049999,24553.394256000007 2022-06-12,17:47:10.000,163,9574174,165,0,1655056029,6278.099740419995,-1169.3640335699965,24553.513037040007 2022-06-12,17:47:11.000,163,9574214,-795,0,1655056030,6278.086267799998,-1169.3640335699965,24553.464127200008 2022-06-12,17:47:12.000,163,9574205,965,0,1655056031,6278.079531489995,-1169.3640335699965,24553.457140079998 2022-06-12,17:47:13.000,163,9574222,-795,0,1655056032,6277.998695769995,-1169.371082699996,24553.41521736001 2022-06-12,17:47:14.000,163,9574185,205,0,1655056033,6277.971750529992,-1169.3922300900012,24553.401243120003 2022-06-12,17:47:15.000,163,9574159,-795,0,1655056034,6278.093004109993,-1169.3992792200006,24553.4990628 2022-06-12,17:47:16.000,163,9574178,-795,0,1655056035,6278.086267799998,-1169.3781318299953,24553.485088559995 2022-06-12,17:47:17.000,163,9574165,845,0,1655056036,6278.059322559995,-1169.371082699996,24553.53399840001 2022-06-12,17:47:18.000,163,9574218,-795,0,1655056037,6278.005432079997,-1169.3922300900012,24553.436178719996 2022-06-12,17:47:19.000,163,9574185,-795,0,1655056038,6278.025641009997,-1169.3992792200006,24553.450152960002 2022-06-12,17:47:20.000,163,9574179,845,0,1655056039,6277.991959459992,-1169.40632835,24553.450152960002 2022-06-12,17:47:21.000,163,9574183,565,0,1655056040,6277.985223149997,-1169.385180960002,24553.457140079998 2022-06-12,17:47:22.000,163,9574160,-795,0,1655056041,6277.924596359997,-1169.385180960002,24553.40823024 2022-06-12,17:47:23.000,163,9574152,-795,0,1655056042,6277.944805289997,-1169.3922300900012,24553.40823024 2022-06-12,17:47:24.000,163,9574196,245,0,1655056043,6277.985223149997,-1169.3992792200006,24553.561946880007 2022-06-12,17:47:25.000,163,9574209,-795,0,1655056044,6277.978486839995,-1169.40632835,24553.520024160003 2022-06-12,17:47:26.000,163,9574197,-795,0,1655056045,6277.978486839995,-1169.40632835,24553.506049919997 2022-06-12,17:47:27.000,163,9574186,-795,0,1655056046,6277.931332669992,-1169.385180960002,24553.450152960002 2022-06-12,17:47:28.000,163,9574154,-795,0,1655056047,6277.857233259994,-1169.3992792200006,24553.296436320008 2022-06-12,17:47:29.000,163,9574181,5,0,1655056048,6277.837024329994,-1169.3922300900012,24553.36630752001 2022-06-12,17:47:30.000,163,9574135,-795,0,1655056049,6277.877442189994,-1169.3992792200006,24553.457140079998 2022-06-12,17:47:31.000,163,9574171,-795,0,1655056050,6277.890914809999,-1169.40632835,24553.464127200008 2022-06-12,17:47:32.000,163,9574190,-795,0,1655056051,6277.837024329994,-1169.4204266099987,24553.436178719996 2022-06-12,17:47:33.000,163,9574200,-395,0,1655056052,6277.810079089999,-1169.4133774799993,24553.401243120003 2022-06-12,17:47:34.000,163,9574234,965,0,1655056053,6277.877442189994,-1169.427475739998,24553.464127200008 2022-06-12,17:47:35.000,163,9574197,-795,0,1655056054,6277.8235517099965,-1169.427475739998,24553.4291916 2022-06-12,17:47:36.000,163,9574159,924,0,1655056055,6277.8033427799965,-1169.4345248699974,24553.38028176 2022-06-12,17:47:37.000,163,9574208,365,0,1655056056,6277.816815399994,-1169.4486231299961,24553.40823024 2022-06-12,17:47:38.000,163,9574168,285,0,1655056057,6277.742715989996,-1169.4697705200015,24553.345346160007 2022-06-12,17:47:39.000,163,9574197,1165,0,1655056058,6277.762924919996,-1169.4627213900021,24553.373294640005 2022-06-12,17:47:40.000,163,9574159,404,0,1655056059,6277.843760639997,-1169.4486231299961,24553.506049919997 2022-06-12,17:47:41.000,163,9574151,-795,0,1655056060,6277.816815399994,-1169.4345248699974,24553.47810144 2022-06-12,17:47:42.000,163,9574204,-795,0,1655056061,6277.816815399994,-1169.4556722599955,24553.506049919997 2022-06-12,17:47:43.000,163,9574150,124,0,1655056062,6277.715770749994,-1169.4838687800002,24553.3593204 2022-06-12,17:47:44.000,163,9574194,-795,0,1655056063,6277.7090344399985,-1169.4768196500008,24553.40823024 2022-06-12,17:47:45.000,163,9574139,-795,0,1655056064,6277.735979679994,-1169.5120652999976,24553.464127200008 2022-06-12,17:47:46.000,163,9574170,-795,0,1655056065,6277.729243369999,-1169.4909179099996,24553.457140079998 2022-06-12,17:47:47.000,163,9574236,-795,0,1655056066,6277.742715989996,-1169.4838687800002,24553.464127200008 2022-06-12,17:47:48.000,163,9574145,-795,0,1655056067,6277.715770749994,-1169.5332126899957,24553.41521736001 2022-06-12,17:47:49.000,163,9574204,205,0,1655056068,6277.661880269996,-1169.519114429997,24553.3593204 2022-06-12,17:47:50.000,163,9574235,365,0,1655056069,6277.729243369999,-1169.540261819995,24553.485088559995 2022-06-12,17:47:51.000,163,9574126,-795,0,1655056070,6277.715770749994,-1169.5332126899957,24553.457140079998 2022-06-12,17:47:52.000,163,9574254,-795,0,1655056071,6277.661880269996,-1169.554360080001,24553.443165840006 2022-06-12,17:47:53.000,163,9574152,725,0,1655056072,6277.601253479996,-1169.5825565999985,24553.3593204 2022-06-12,17:47:54.000,163,9574214,445,0,1655056073,6277.594517169993,-1169.5825565999985,24553.345346160007 2022-06-12,17:47:55.000,163,9574139,5,0,1655056074,6277.601253479996,-1169.5755074699991,24553.4291916 2022-06-12,17:47:56.000,163,9574089,-795,0,1655056075,6277.661880269996,-1169.554360080001,24553.513037040007 2022-06-12,17:47:57.000,163,9574147,365,0,1655056076,6277.634935029993,-1169.5684583399998,24553.520024160003 2022-06-12,17:47:58.000,163,9574175,-434,0,1655056077,6277.607989789998,-1169.5825565999985,24553.38028176 2022-06-12,17:47:59.000,163,9574190,-795,0,1655056078,6277.621462409996,-1169.5755074699991,24553.443165840006 2022-06-12,17:48:00.000,163,9574147,285,0,1655056079,6277.607989789998,-1169.6037039899966,24553.492075680006 2022-06-12,17:48:01.000,163,9574167,725,0,1655056080,6277.614726099993,-1169.5966548599972,24553.401243120003 2022-06-12,17:48:02.000,163,9574128,-795,0,1655056081,6277.527154069998,-1169.5755074699991,24553.338359039997 2022-06-12,17:48:03.000,163,9574206,-675,0,1655056082,6277.594517169993,-1169.5896057299979,24553.401243120003 2022-06-12,17:48:04.000,163,9574135,-795,0,1655056083,6277.628198719998,-1169.5684583399998,24553.52701128 2022-06-12,17:48:05.000,163,9574183,-795,0,1655056084,6277.634935029993,-1169.5825565999985,24553.513037040007 2022-06-12,17:48:06.000,163,9574190,-795,0,1655056085,6277.648407649998,-1169.6037039899966,24553.513037040007 2022-06-12,17:48:07.000,163,9574232,-795,0,1655056086,6277.473263589993,-1169.610753119996,24553.352333280003 2022-06-12,17:48:08.000,163,9574173,445,0,1655056087,6277.500208829995,-1169.610753119996,24553.317397679995 2022-06-12,17:48:09.000,163,9574103,-795,0,1655056088,6277.500208829995,-1169.610753119996,24553.352333280003 2022-06-12,17:48:10.000,163,9574160,-795,0,1655056089,6277.574308239993,-1169.5825565999985,24553.4291916 2022-06-12,17:48:11.000,163,9574218,-795,0,1655056090,6277.547362999998,-1169.6037039899966,24553.513037040007 2022-06-12,17:48:12.000,163,9574175,-795,0,1655056091,6277.520417759995,-1169.5966548599972,24553.464127200008 2022-06-12,17:48:13.000,163,9574169,-795,0,1655056092,6277.473263589993,-1169.6037039899966,24553.443165840006 2022-06-12,17:48:14.000,163,9574174,-795,0,1655056093,6277.533890379993,-1169.5755074699991,24553.4990628 2022-06-12,17:48:15.000,163,9574162,485,0,1655056094,6277.473263589993,-1169.5755074699991,24553.47810144 2022-06-12,17:48:16.000,163,9574178,-635,0,1655056095,6277.479999899995,-1169.5825565999985,24553.436178719996 2022-06-12,17:48:17.000,163,9574165,-795,0,1655056096,6277.439582039995,-1169.5755074699991,24553.464127200008 2022-06-12,17:48:18.000,163,9574199,485,0,1655056097,6277.365482629997,-1169.554360080001,24553.338359039997 2022-06-12,17:48:19.000,163,9574194,-795,0,1655056098,6277.405900489997,-1169.5684583399998,24553.394256000007 2022-06-12,17:48:20.000,163,9574214,-795,0,1655056099,6277.453054659993,-1169.5684583399998,24553.506049919997 2022-06-12,17:48:21.000,163,9574190,-795,0,1655056100,6277.432845729993,-1169.5473109500017,24553.492075680006 2022-06-12,17:48:22.000,163,9574227,-795,0,1655056101,6277.405900489997,-1169.5332126899957,24553.4990628 2022-06-12,17:48:23.000,163,9574153,-795,0,1655056102,6277.3183284599945,-1169.519114429997,24553.282462080002 2022-06-12,17:48:24.000,163,9574182,245,0,1655056103,6277.304855839997,-1169.519114429997,24553.352333280003 2022-06-12,17:48:25.000,163,9574158,885,0,1655056104,6277.345273699997,-1169.5261635599963,24553.401243120003 2022-06-12,17:48:26.000,163,9574205,485,0,1655056105,6277.365482629997,-1169.5473109500017,24553.41521736001 2022-06-12,17:48:27.000,163,9574142,-795,0,1655056106,6277.385691559997,-1169.519114429997,24553.40823024 2022-06-12,17:48:28.000,163,9574117,-795,0,1655056107,6277.378955249995,-1169.5050161699983,24553.4291916 2022-06-12,17:48:29.000,163,9574235,-274,0,1655056108,6277.304855839997,-1169.5120652999976,24553.36630752001 2022-06-12,17:48:30.000,163,9574183,285,0,1655056109,6277.399164179995,-1169.5120652999976,24553.47810144 2022-06-12,17:48:31.000,163,9574212,165,0,1655056110,6277.352010009992,-1169.5120652999976,24553.373294640005 2022-06-12,17:48:32.000,163,9574128,-795,0,1655056111,6277.331801079992,-1169.5120652999976,24553.317397679995 2022-06-12,17:48:33.000,163,9574157,-795,0,1655056112,6277.271174289999,-1169.519114429997,24553.254513600004 2022-06-12,17:48:34.000,163,9574189,-795,0,1655056113,6277.271174289999,-1169.5050161699983,24553.233552240003 2022-06-12,17:48:35.000,163,9574184,-795,0,1655056114,6277.378955249995,-1169.519114429997,24553.443165840006 2022-06-12,17:48:36.000,163,9574154,525,0,1655056115,6277.365482629997,-1169.5261635599963,24553.38028176 2022-06-12,17:48:37.000,163,9574147,-795,0,1655056116,6277.392427869992,-1169.5120652999976,24553.422204480004 2022-06-12,17:48:38.000,163,9574199,-795,0,1655056117,6277.345273699997,-1169.5614092100004,24553.289449199998 2022-06-12,17:48:39.000,163,9574212,-795,0,1655056118,6277.365482629997,-1169.540261819995,24553.3593204 2022-06-12,17:48:40.000,163,9574157,565,0,1655056119,6277.331801079992,-1169.5473109500017,24553.33137192 2022-06-12,17:48:41.000,163,9574172,885,0,1655056120,6277.345273699997,-1169.540261819995,24553.33137192 2022-06-12,17:48:42.000,163,9574140,-795,0,1655056121,6277.304855839997,-1169.5825565999985,24553.24752648001 2022-06-12,17:48:43.000,163,9574172,525,0,1655056122,6277.291383219999,-1169.5684583399998,24553.33137192 2022-06-12,17:48:44.000,163,9574214,-795,0,1655056123,6277.352010009992,-1169.5825565999985,24553.41521736001 2022-06-12,17:48:45.000,163,9574197,445,0,1655056124,6277.378955249995,-1169.5755074699991,24553.387268879997 2022-06-12,17:48:46.000,163,9574141,885,0,1655056125,6277.378955249995,-1169.5896057299979,24553.401243120003 2022-06-12,17:48:47.000,163,9574185,-434,0,1655056126,6277.277910599994,-1169.610753119996,24553.3593204 2022-06-12,17:48:48.000,163,9574129,685,0,1655056127,6277.190338569999,-1169.5966548599972,24553.233552240003 2022-06-12,17:48:49.000,163,9574248,-795,0,1655056128,6277.2038111899965,-1169.610753119996,24553.26150072 2022-06-12,17:48:50.000,163,9574203,-795,0,1655056129,6277.244229049997,-1169.5896057299979,24553.3593204 2022-06-12,17:48:51.000,163,9574182,-795,0,1655056130,6277.271174289999,-1169.5966548599972,24553.40823024 2022-06-12,17:48:52.000,163,9574169,525,0,1655056131,6277.217283809994,-1169.6178022499953,24553.41521736001 2022-06-12,17:48:53.000,163,9574152,-755,0,1655056132,6277.176865949994,-1169.6178022499953,24553.338359039997 2022-06-12,17:48:54.000,163,9574182,-795,0,1655056133,6277.224020119997,-1169.6319005100013,24553.36630752001 2022-06-12,17:48:55.000,163,9574201,1125,0,1655056134,6277.156657019994,-1169.64599877,24553.41521736001 2022-06-12,17:48:56.000,163,9574207,-795,0,1655056135,6277.149920709999,-1169.6389496400006,24553.38028176 2022-06-12,17:48:57.000,163,9574098,165,0,1655056136,6277.149920709999,-1169.6882935499962,24553.33137192 2022-06-12,17:48:58.000,163,9574216,-795,0,1655056137,6277.089293919998,-1169.6741952899974,24553.233552240003 2022-06-12,17:48:59.000,163,9574152,-795,0,1655056138,6277.096030229994,-1169.6882935499962,24553.282462080002 2022-06-12,17:49:00.000,163,9574150,-795,0,1655056139,6277.176865949994,-1169.7094409400015,24553.464127200008 2022-06-12,17:49:01.000,163,9574197,-795,0,1655056140,6277.170129639999,-1169.7094409400015,24553.387268879997 2022-06-12,17:49:02.000,163,9574146,-795,0,1655056141,6277.183602259996,-1169.7164900700009,24553.394256000007 2022-06-12,17:49:03.000,163,9574230,-395,0,1655056142,6277.075821299994,-1169.7305883299996,24553.282462080002 2022-06-12,17:49:04.000,163,9574227,-235,0,1655056143,6277.075821299994,-1169.7235392000002,24553.33137192 2022-06-12,17:49:05.000,163,9574187,45,0,1655056144,6277.1095028499985,-1169.7305883299996,24553.345346160007 2022-06-12,17:49:06.000,163,9574231,1005,0,1655056145,6277.1095028499985,-1169.7305883299996,24553.373294640005 2022-06-12,17:49:07.000,163,9574202,-795,0,1655056146,6277.136448089994,-1169.737637459999,24553.394256000007 2022-06-12,17:49:08.000,163,9574177,-795,0,1655056147,6277.008458199998,-1169.7446865899983,24553.24053936 2022-06-12,17:49:09.000,163,9574161,45,0,1655056148,6277.069084989998,-1169.7446865899983,24553.275474960006 2022-06-12,17:49:10.000,163,9574134,325,0,1655056149,6277.096030229994,-1169.7517357199977,24553.36630752001 2022-06-12,17:49:11.000,163,9574221,-795,0,1655056150,6277.069084989998,-1169.758784849997,24553.38028176 2022-06-12,17:49:12.000,163,9574194,924,0,1655056151,6277.021930819996,-1169.7658339799964,24553.317397679995 2022-06-12,17:49:13.000,163,9574165,-795,0,1655056152,6277.042139749996,-1169.7446865899983,24553.352333280003 2022-06-12,17:49:14.000,163,9574197,-795,0,1655056153,6276.900677239995,-1169.7305883299996,24553.09380984 2022-06-12,17:49:15.000,163,9574119,-795,0,1655056154,6277.008458199998,-1169.7094409400015,24553.296436320008 2022-06-12,17:49:16.000,163,9574192,-795,0,1655056155,6277.089293919998,-1169.7023918100022,24553.38028176 2022-06-12,17:49:17.000,163,9574221,845,0,1655056156,6277.096030229994,-1169.6882935499962,24553.394256000007 2022-06-12,17:49:18.000,163,9574138,445,0,1655056157,6277.028667129998,-1169.7094409400015,24553.33137192 2022-06-12,17:49:19.000,163,9574172,1045,0,1655056158,6277.035403439993,-1169.6882935499962,24553.373294640005 2022-06-12,17:49:20.000,163,9574149,404,0,1655056159,6277.035403439993,-1169.667146159998,24553.352333280003 2022-06-12,17:49:21.000,163,9574155,965,0,1655056160,6277.021930819996,-1169.624851380002,24553.352333280003 2022-06-12,17:49:22.000,163,9574135,-795,0,1655056161,6276.981512959996,-1169.624851380002,24553.254513600004 2022-06-12,17:49:23.000,163,9574152,-795,0,1655056162,6277.035403439993,-1169.6178022499953,24553.268487839996 2022-06-12,17:49:24.000,163,9574212,325,0,1655056163,6277.062348679996,-1169.6178022499953,24553.41521736001 2022-06-12,17:49:25.000,163,9574233,325,0,1655056164,6277.0556123699935,-1169.610753119996,24553.373294640005 2022-06-12,17:49:26.000,163,9574186,-795,0,1655056165,6277.0556123699935,-1169.5896057299979,24553.41521736001 2022-06-12,17:49:27.000,163,9574167,-795,0,1655056166,6277.028667129998,-1169.5614092100004,24553.352333280003 2022-06-12,17:49:28.000,163,9574215,-795,0,1655056167,6276.920886169995,-1169.554360080001,24553.282462080002 2022-06-12,17:49:29.000,163,9574138,1165,0,1655056168,6276.934358789993,-1169.5473109500017,24553.24752648001 2022-06-12,17:49:30.000,163,9574183,404,0,1655056169,6277.015194509993,-1169.5261635599963,24553.373294640005 2022-06-12,17:49:31.000,163,9574238,445,0,1655056170,6277.062348679996,-1169.4768196500008,24553.38028176 2022-06-12,17:49:32.000,163,9574163,-354,0,1655056171,6277.048876059998,-1169.4486231299961,24553.3593204 2022-06-12,17:49:33.000,163,9574178,1045,0,1655056172,6277.069084989998,-1169.4345248699974,24553.282462080002 2022-06-12,17:49:34.000,163,9574164,-795,0,1655056173,6277.129711779999,-1169.4486231299961,24553.41521736001 2022-06-12,17:49:35.000,163,9574248,-795,0,1655056174,6277.116239159994,-1169.4204266099987,24553.31041056 2022-06-12,17:49:36.000,163,9574183,565,0,1655056175,6277.149920709999,-1169.3922300900012,24553.296436320008 2022-06-12,17:49:37.000,163,9574198,-795,0,1655056176,6277.176865949994,-1169.3992792200006,24553.33137192 2022-06-12,17:49:38.000,163,9574197,-795,0,1655056177,6277.156657019994,-1169.3781318299953,24553.233552240003 2022-06-12,17:49:39.000,163,9574175,-795,0,1655056178,6277.176865949994,-1169.3217387900004,24553.275474960006 2022-06-12,17:49:40.000,163,9574164,-795,0,1655056179,6277.264437979997,-1169.3217387900004,24553.40823024 2022-06-12,17:49:41.000,163,9574212,-795,0,1655056180,6277.325064769997,-1169.3076405300017,24553.373294640005 2022-06-12,17:49:42.000,163,9574221,605,0,1655056181,6277.338537389995,-1169.3005914000023,24553.422204480004 2022-06-12,17:49:43.000,163,9574213,-195,0,1655056182,6277.271174289999,-1169.2864931399963,24553.268487839996 2022-06-12,17:49:44.000,163,9574190,525,0,1655056183,6277.244229049997,-1169.2723948799976,24553.219577999997 2022-06-12,17:49:45.000,163,9574175,-235,0,1655056184,6277.3183284599945,-1169.2653457499982,24553.184642400003 2022-06-12,17:49:46.000,163,9574205,565,0,1655056185,6277.365482629997,-1169.2864931399963,24553.233552240003 2022-06-12,17:49:47.000,163,9574175,-795,0,1655056186,6277.432845729993,-1169.279444009997,24553.40823024 2022-06-12,17:49:48.000,163,9574201,-795,0,1655056187,6277.392427869992,-1169.279444009997,24553.41521736001 2022-06-12,17:49:49.000,163,9574224,-795,0,1655056188,6277.419373109995,-1169.2653457499982,24553.324384800006 2022-06-12,17:49:50.000,163,9574154,485,0,1655056189,6277.493472519993,-1169.2582966199989,24553.4291916 2022-06-12,17:49:51.000,163,9574221,-195,0,1655056190,6277.479999899995,-1169.2582966199989,24553.38028176 2022-06-12,17:49:52.000,163,9574196,725,0,1655056191,6277.479999899995,-1169.2582966199989,24553.373294640005 2022-06-12,17:49:53.000,163,9574230,-795,0,1655056192,6277.4126367999925,-1169.2723948799976,24553.282462080002 2022-06-12,17:49:54.000,163,9574199,725,0,1655056193,6277.419373109995,-1169.2723948799976,24553.36630752001 2022-06-12,17:49:55.000,163,9574112,124,0,1655056194,6277.554099309993,-1169.2723948799976,24553.47810144 2022-06-12,17:49:56.000,163,9574181,965,0,1655056195,6277.587780859998,-1169.2935422699957,24553.471114320004 2022-06-12,17:49:57.000,163,9574205,-795,0,1655056196,6277.634935029993,-1169.3076405300017,24553.506049919997 2022-06-12,17:49:58.000,163,9574168,-795,0,1655056197,6277.581044549996,-1169.3217387900004,24553.40823024 2022-06-12,17:49:59.000,163,9574185,-795,0,1655056198,6277.628198719998,-1169.3217387900004,24553.422204480004 2022-06-12,17:50:00.000,163,9574205,-715,0,1655056199,6277.641671339996,-1169.3640335699965,24553.41521736001 2022-06-12,17:50:01.000,163,9574188,685,0,1655056200,6277.641671339996,-1169.314689660001,24553.436178719996 2022-06-12,17:50:02.000,163,9574170,205,0,1655056201,6277.634935029993,-1169.3781318299953,24553.345346160007 2022-06-12,17:50:03.000,163,9574192,-795,0,1655056202,6277.6753528899935,-1169.3640335699965,24553.40823024 2022-06-12,17:50:04.000,163,9574160,-795,0,1655056203,6277.783133849996,-1169.3992792200006,24553.47810144 2022-06-12,17:50:05.000,163,9574166,-795,0,1655056204,6277.810079089999,-1169.4345248699974,24553.53399840001 2022-06-12,17:50:06.000,163,9574135,-395,0,1655056205,6277.830288019999,-1169.4345248699974,24553.57592112 2022-06-12,17:50:07.000,163,9574157,-795,0,1655056206,6277.870705879999,-1169.4556722599955,24553.47810144 2022-06-12,17:50:08.000,163,9574205,845,0,1655056207,6277.837024329994,-1169.497967039999,24553.387268879997 2022-06-12,17:50:09.000,163,9574254,605,0,1655056208,6277.749452299999,-1169.497967039999,24553.289449199998 2022-06-12,17:50:10.000,163,9574135,-795,0,1655056209,6277.904387429997,-1169.5261635599963,24553.4291916 2022-06-12,17:50:11.000,163,9574183,285,0,1655056210,6277.998695769995,-1169.540261819995,24553.485088559995 2022-06-12,17:50:12.000,163,9574173,-795,0,1655056211,6278.005432079997,-1169.5966548599972,24553.47810144 2022-06-12,17:50:13.000,163,9574237,-795,0,1655056212,6278.012168389992,-1169.610753119996,24553.443165840006 2022-06-12,17:50:14.000,163,9574181,285,0,1655056213,6278.099740419995,-1169.64599877,24553.53399840001 2022-06-12,17:50:15.000,163,9574276,525,0,1655056214,6278.106476729998,-1169.6319005100013,24553.54797264 2022-06-12,17:50:16.000,163,9574149,1125,0,1655056215,6278.059322559995,-1169.667146159998,24553.520024160003 2022-06-12,17:50:17.000,163,9574129,-795,0,1655056216,6278.113213039993,-1169.7023918100022,24553.568934000003 2022-06-12,17:50:18.000,163,9574198,-155,0,1655056217,6278.079531489995,-1169.7235392000002,24553.464127200008 2022-06-12,17:50:19.000,163,9574161,-795,0,1655056218,6278.153630899993,-1169.7446865899983,24553.506049919997 2022-06-12,17:50:20.000,163,9574172,-795,0,1655056219,6278.173839829993,-1169.7305883299996,24553.631818080008 2022-06-12,17:50:21.000,163,9574184,-795,0,1655056220,6278.220993999996,-1169.758784849997,24553.624830959998 2022-06-12,17:50:22.000,163,9574192,-795,0,1655056221,6278.261411859996,-1169.7869813700017,24553.64579232 2022-06-12,17:50:23.000,163,9574239,-795,0,1655056222,6278.146894589998,-1169.8081287599998,24553.506049919997 2022-06-12,17:50:24.000,163,9574285,-795,0,1655056223,6278.146894589998,-1169.829276149998,24553.53399840001 2022-06-12,17:50:25.000,163,9574210,-434,0,1655056224,6278.227730309998,-1169.8433744099966,24553.603869599996 2022-06-12,17:50:26.000,163,9574164,525,0,1655056225,6278.234466619993,-1169.8433744099966,24553.589895360004 2022-06-12,17:50:27.000,163,9574172,-795,0,1655056226,6278.247939239998,-1169.850423539996,24553.69470216 2022-06-12,17:50:28.000,163,9574176,-795,0,1655056227,6278.247939239998,-1169.8786200600007,24553.659766560006 2022-06-12,17:50:29.000,163,9574140,-795,0,1655056228,6278.207521379998,-1169.8997674499988,24553.659766560006 2022-06-12,17:50:30.000,163,9574161,-795,0,1655056229,6278.315302339994,-1169.9068165799981,24553.687715040003 2022-06-12,17:50:31.000,163,9574192,-795,0,1655056230,6278.2748844799935,-1169.9138657099975,24553.680727920007 2022-06-12,17:50:32.000,163,9574108,485,0,1655056231,6278.234466619993,-1169.9209148399968,24553.687715040003 2022-06-12,17:50:33.000,163,9574193,-795,0,1655056232,6278.200785069996,-1169.9279639699962,24553.568934000003 2022-06-12,17:50:34.000,163,9574148,-515,0,1655056233,6278.194048759993,-1169.9279639699962,24553.610856720006 2022-06-12,17:50:35.000,163,9574223,-795,0,1655056234,6278.281620789996,-1169.9279639699962,24553.708676400005 2022-06-12,17:50:36.000,163,9574160,-795,0,1655056235,6278.234466619993,-1169.9279639699962,24553.659766560006 2022-06-12,17:50:37.000,163,9574183,-795,0,1655056236,6278.2748844799935,-1169.9420622300022,24553.771560479996 2022-06-12,17:50:38.000,163,9574229,-795,0,1655056237,6278.241202929996,-1169.977307879999,24553.680727920007 2022-06-12,17:50:39.000,163,9574223,-475,0,1655056238,6278.288357099998,-1169.9491113600016,24553.75059912001 2022-06-12,17:50:40.000,163,9574206,-195,0,1655056239,6278.247939239998,-1169.9843570099983,24553.708676400005 2022-06-12,17:50:41.000,163,9574182,365,0,1655056240,6278.194048759993,-1169.9843570099983,24553.722650639997 2022-06-12,17:50:42.000,163,9574161,-795,0,1655056241,6278.153630899993,-1170.0125535299958,24553.673740799997 2022-06-12,17:50:43.000,163,9574206,485,0,1655056242,6278.187312449998,-1170.0125535299958,24553.722650639997 2022-06-12,17:50:44.000,163,9574150,-795,0,1655056243,6278.247939239998,-1170.0266517900018,24553.827457440006 2022-06-12,17:50:45.000,163,9574167,-795,0,1655056244,6278.247939239998,-1170.0407500500005,24553.785534720002 2022-06-12,17:50:46.000,163,9574130,-795,0,1655056245,6278.146894589998,-1170.068946569998,24553.70168928001 2022-06-12,17:50:47.000,163,9574203,-755,0,1655056246,6278.1805761399955,-1170.0759956999973,24553.75059912001 2022-06-12,17:50:48.000,163,9574214,-795,0,1655056247,6278.099740419995,-1170.0971430899954,24553.659766560006 2022-06-12,17:50:49.000,163,9574167,845,0,1655056248,6278.086267799998,-1170.1182904800007,24553.69470216 2022-06-12,17:50:50.000,163,9574149,-515,0,1655056249,6278.113213039993,-1170.1535361299975,24553.743612 2022-06-12,17:50:51.000,163,9574136,325,0,1655056250,6278.059322559995,-1170.1535361299975,24553.729637760007 2022-06-12,17:50:52.000,163,9574211,-795,0,1655056251,6278.045849939997,-1170.1746835199956,24553.722650639997 2022-06-12,17:50:53.000,163,9574173,445,0,1655056252,6278.059322559995,-1170.195830910001,24553.848418800007 2022-06-12,17:50:54.000,163,9574162,-795,0,1655056253,6277.998695769995,-1170.2099291699997,24553.799508960008 2022-06-12,17:50:55.000,163,9574184,-795,0,1655056254,6277.931332669992,-1170.2099291699997,24553.8134832 2022-06-12,17:51:06.000,163,9574111,-795,0,1655056265,6277.4665272799975,-1170.3509117700014,24553.708676400005 2022-06-12,17:51:07.000,163,9574166,1285,0,1655056266,6277.473263589993,-1170.3861574199982,24553.76457336 2022-06-12,17:51:08.000,163,9574224,-795,0,1655056267,6277.372218939992,-1170.3932065499976,24553.64579232 2022-06-12,17:51:09.000,163,9574179,285,0,1655056268,6277.298119529994,-1170.4073048099963,24553.64579232 2022-06-12,17:51:10.000,163,9574149,1564,0,1655056269,6277.217283809994,-1170.400255679997,24553.638805200004 2022-06-12,17:51:11.000,163,9574245,-795,0,1655056270,6277.143184399996,-1170.4143539399956,24553.568934000003 2022-06-12,17:51:12.000,163,9574191,-515,0,1655056271,6277.116239159994,-1170.4143539399956,24553.603869599996 2022-06-12,17:51:13.000,163,9574194,-555,0,1655056272,6277.143184399996,-1170.456648719999,24553.729637760007 2022-06-12,17:51:14.000,163,9574198,-795,0,1655056273,6277.015194509993,-1170.4284522000016,24553.540985520005 2022-06-12,17:51:15.000,163,9574182,-795,0,1655056274,6277.028667129998,-1170.4636978499984,24553.70168928001 2022-06-12,17:51:16.000,163,9574222,-795,0,1655056275,6277.069084989998,-1170.4707469799978,24553.743612 2022-06-12,17:51:17.000,163,9574226,-795,0,1655056276,6277.001721889996,-1170.4636978499984,24553.673740799997 2022-06-12,17:51:18.000,163,9574185,-795,0,1655056277,6276.981512959996,-1170.4636978499984,24553.603869599996 2022-06-12,17:51:19.000,163,9574173,-795,0,1655056278,6276.974776649993,-1170.4848452399965,24553.624830959998 2022-06-12,17:51:20.000,163,9574158,-795,0,1655056279,6276.887204619998,-1170.4848452399965,24553.631818080008 2022-06-12,17:51:21.000,163,9574192,-795,0,1655056280,6276.866995689998,-1170.4636978499984,24553.659766560006 2022-06-12,17:51:22.000,163,9574220,-795,0,1655056281,6276.8131052099925,-1170.4848452399965,24553.492075680006 2022-06-12,17:51:23.000,163,9574177,605,0,1655056282,6276.826577829997,-1170.4636978499984,24553.54797264 2022-06-12,17:51:24.000,163,9574158,-795,0,1655056283,6276.8467867599975,-1170.4495995899997,24553.69470216 2022-06-12,17:51:25.000,163,9574197,-795,0,1655056284,6276.826577829997,-1170.4495995899997,24553.680727920007 2022-06-12,17:51:26.000,163,9574215,-795,0,1655056285,6276.792896279992,-1170.4425504600003,24553.652779439995 2022-06-12,17:51:27.000,163,9574250,765,0,1655056286,6276.752478419992,-1170.4495995899997,24553.589895360004 2022-06-12,17:51:28.000,163,9574205,-795,0,1655056287,6276.671642699999,-1170.435501330001,24553.457140079998 2022-06-12,17:51:29.000,163,9574226,-235,0,1655056288,6276.651433769999,-1170.4284522000016,24553.520024160003 2022-06-12,17:51:30.000,163,9574160,325,0,1655056289,6276.725533179997,-1170.4143539399956,24553.57592112 2022-06-12,17:51:31.000,163,9574202,765,0,1655056290,6276.752478419992,-1170.4143539399956,24553.659766560006 2022-06-12,17:51:32.000,163,9574117,-795,0,1655056291,6276.705324249997,-1170.4214030700023,24553.589895360004 2022-06-12,17:51:33.000,163,9574180,-795,0,1655056292,6276.685115319997,-1170.4284522000016,24553.540985520005 2022-06-12,17:51:34.000,163,9574256,-515,0,1655056293,6276.739005799995,-1170.400255679997,24553.638805200004 2022-06-12,17:51:35.000,163,9574208,-795,0,1655056294,6276.6985879399945,-1170.4073048099963,24553.568934000003 2022-06-12,17:51:36.000,163,9574088,725,0,1655056295,6276.685115319997,-1170.4073048099963,24553.540985520005 2022-06-12,17:51:37.000,163,9574167,-795,0,1655056296,6276.685115319997,-1170.4143539399956,24553.540985520005 2022-06-12,17:51:38.000,163,9574186,605,0,1655056297,6276.637961149994,-1170.3650100300001,24553.4291916 2022-06-12,17:51:39.000,163,9574181,-795,0,1655056298,6276.6985879399945,-1170.3791082899988,24553.485088559995 2022-06-12,17:51:40.000,163,9574114,365,0,1655056299,6276.765951039997,-1170.3791082899988,24553.59688248 2022-06-12,17:51:41.000,163,9574211,-195,0,1655056300,6276.759214729995,-1170.3650100300001,24553.568934000003 2022-06-12,17:51:42.000,163,9574230,165,0,1655056301,6276.786159969997,-1170.3368135099954,24553.638805200004 2022-06-12,17:51:43.000,163,9574177,-795,0,1655056302,6276.6985879399945,-1170.3579609000008,24553.485088559995 2022-06-12,17:51:44.000,163,9574257,404,0,1655056303,6276.759214729995,-1170.3791082899988,24553.53399840001 2022-06-12,17:51:45.000,163,9574184,-795,0,1655056304,6276.799632589995,-1170.329764379996,24553.554959759997 2022-06-12,17:51:46.000,163,9574158,365,0,1655056305,6276.833314139993,-1170.3509117700014,24553.58290824001 2022-06-12,17:51:47.000,163,9574105,-795,0,1655056306,6276.887204619998,-1170.3368135099954,24553.603869599996 2022-06-12,17:51:48.000,163,9574183,45,0,1655056307,6276.853523069993,-1170.3579609000008,24553.561946880007 2022-06-12,17:51:49.000,163,9574141,-795,0,1655056308,6276.718796869995,-1170.3509117700014,24553.38028176 2022-06-12,17:51:50.000,163,9574145,885,0,1655056309,6276.954567719993,-1170.3368135099954,24553.57592112 2022-06-12,17:51:51.000,163,9574154,445,0,1655056310,6276.873731999993,-1170.329764379996,24553.436178719996 2022-06-12,17:51:52.000,163,9574116,605,0,1655056311,6276.914149859993,-1170.3368135099954,24553.506049919997 2022-06-12,17:51:53.000,163,9574177,-795,0,1655056312,6276.887204619998,-1170.3368135099954,24553.464127200008 2022-06-12,17:51:54.000,163,9574198,-795,0,1655056313,6276.860259379995,-1170.3368135099954,24553.443165840006 2022-06-12,17:51:55.000,163,9574206,285,0,1655056314,6276.927622479998,-1170.3227152499967,24553.506049919997 2022-06-12,17:51:56.000,163,9574135,-795,0,1655056315,6277.008458199998,-1170.308616989998,24553.64579232 2022-06-12,17:51:57.000,163,9574131,-795,0,1655056316,6277.035403439993,-1170.2945187299993,24553.638805200004 2022-06-12,17:51:58.000,163,9574168,-795,0,1655056317,6276.968040339998,-1170.2945187299993,24553.568934000003 2022-06-12,17:51:59.000,163,9574211,-354,0,1655056318,6277.001721889996,-1170.3015678599986,24553.58290824001 2022-06-12,17:52:00.000,163,9574217,-155,0,1655056319,6277.035403439993,-1170.308616989998,24553.57592112 2022-06-12,17:52:01.000,163,9574160,205,0,1655056320,6277.042139749996,-1170.2945187299993,24553.638805200004 2022-06-12,17:52:02.000,163,9574193,-795,0,1655056321,6276.988249269998,-1170.2663222100018,24553.506049919997 2022-06-12,17:52:03.000,163,9574234,-795,0,1655056322,6277.028667129998,-1170.2663222100018,24553.589895360004 2022-06-12,17:52:04.000,163,9574152,45,0,1655056323,6277.136448089994,-1170.3227152499967,24553.673740799997 2022-06-12,17:52:05.000,163,9574204,-795,0,1655056324,6277.129711779999,-1170.2874696,24553.673740799997 2022-06-12,17:52:06.000,163,9574199,-434,0,1655056325,6277.129711779999,-1170.3156661199973,24553.75059912001 2022-06-12,17:52:07.000,163,9574190,-795,0,1655056326,6277.129711779999,-1170.3156661199973,24553.673740799997 2022-06-12,17:52:08.000,163,9574249,-795,0,1655056327,6277.048876059998,-1170.3227152499967,24553.57592112 2022-06-12,17:52:09.000,163,9574242,-155,0,1655056328,6277.089293919998,-1170.329764379996,24553.617843840002 2022-06-12,17:52:10.000,163,9574199,525,0,1655056329,6277.163393329996,-1170.3156661199973,24553.680727920007 2022-06-12,17:52:11.000,163,9574140,965,0,1655056330,6277.069084989998,-1170.308616989998,24553.638805200004 2022-06-12,17:52:12.000,163,9574225,-795,0,1655056331,6277.069084989998,-1170.3227152499967,24553.617843840002 2022-06-12,17:52:13.000,163,9574189,445,0,1655056332,6277.156657019994,-1170.343862640002,24553.66675368 2022-06-12,17:52:14.000,163,9574172,-795,0,1655056333,6277.237492739994,-1170.3368135099954,24553.778547600006 2022-06-12,17:52:15.000,163,9574259,-795,0,1655056334,6277.237492739994,-1170.329764379996,24553.69470216 2022-06-12,17:52:16.000,163,9574205,-795,0,1655056335,6277.2038111899965,-1170.329764379996,24553.708676400005 2022-06-12,17:52:17.000,163,9574248,565,0,1655056336,6277.244229049997,-1170.329764379996,24553.659766560006 2022-06-12,17:52:18.000,163,9574229,-795,0,1655056337,6277.136448089994,-1170.3227152499967,24553.58290824001 2022-06-12,17:52:19.000,163,9574181,485,0,1655056338,6277.176865949994,-1170.3015678599986,24553.687715040003 2022-06-12,17:52:20.000,163,9574219,-795,0,1655056339,6277.291383219999,-1170.3156661199973,24553.792521839998 2022-06-12,17:52:21.000,163,9574260,1405,0,1655056340,6277.277910599994,-1170.329764379996,24553.757586240004 2022-06-12,17:52:22.000,163,9574189,-795,0,1655056341,6277.304855839997,-1170.3015678599986,24553.771560479996 2022-06-12,17:52:23.000,163,9574240,1005,0,1655056342,6277.230756429999,-1170.2804204700005,24553.673740799997 2022-06-12,17:52:24.000,163,9574240,525,0,1655056343,6277.237492739994,-1170.2522239499958,24553.736624880003 2022-06-12,17:52:25.000,163,9574208,924,0,1655056344,6277.264437979997,-1170.2451748199965,24553.799508960008 2022-06-12,17:52:26.000,163,9574187,-515,0,1655056345,6277.250965359999,-1170.2240274299984,24553.75059912001 2022-06-12,17:52:27.000,163,9574223,-795,0,1655056346,6277.311592149992,-1170.1887817800016,24553.855405920003 2022-06-12,17:52:28.000,163,9574182,-795,0,1655056347,6277.325064769997,-1170.216978299999,24553.820470319995 2022-06-12,17:52:29.000,163,9574173,1405,0,1655056348,6277.298119529994,-1170.195830910001,24553.76457336 2022-06-12,17:52:30.000,163,9574128,-755,0,1655056349,6277.365482629997,-1170.1746835199956,24553.876367280005 2022-06-12,17:52:31.000,163,9574231,-795,0,1655056350,6277.372218939992,-1170.1817326500022,24553.848418800007 2022-06-12,17:52:32.000,163,9574189,365,0,1655056351,6277.338537389995,-1170.1605852599969,24553.8134832 2022-06-12,17:52:33.000,163,9574133,805,0,1655056352,6277.277910599994,-1170.1464869999982,24553.722650639997 2022-06-12,17:52:34.000,163,9574237,-795,0,1655056353,6277.291383219999,-1170.1535361299975,24553.76457336 2022-06-12,17:52:35.000,163,9574174,-795,0,1655056354,6277.372218939992,-1170.1394378699988,24553.925277120004 2022-06-12,17:52:36.000,163,9574260,445,0,1655056355,6277.399164179995,-1170.1535361299975,24553.91130288 2022-06-12,17:52:37.000,163,9574187,-795,0,1655056356,6277.399164179995,-1170.1746835199956,24553.967199840008 2022-06-12,17:52:38.000,163,9574072,-795,0,1655056357,6277.365482629997,-1170.1535361299975,24553.86938016001 2022-06-12,17:52:39.000,163,9574213,1125,0,1655056358,6277.338537389995,-1170.1535361299975,24553.778547600006 2022-06-12,17:52:40.000,163,9574194,-795,0,1655056359,6277.378955249995,-1170.1605852599969,24553.8833544 2022-06-12,17:52:41.000,163,9574223,-795,0,1655056360,6277.399164179995,-1170.1535361299975,24553.890341519997 2022-06-12,17:52:42.000,163,9574197,-795,0,1655056361,6277.4463183499975,-1170.1535361299975,24553.904315760003 2022-06-12,17:52:43.000,163,9574202,965,0,1655056362,6277.426109419997,-1170.1746835199956,24553.86239304 2022-06-12,17:52:44.000,163,9574164,765,0,1655056363,6277.4665272799975,-1170.195830910001,24553.904315760003 2022-06-12,17:52:45.000,163,9574217,-795,0,1655056364,6277.533890379993,-1170.1746835199956,24554.00213544 2022-06-12,17:52:46.000,163,9574170,1085,0,1655056365,6277.486736209998,-1170.1746835199956,24554.009122559997 2022-06-12,17:52:47.000,163,9574234,-795,0,1655056366,6277.486736209998,-1170.1887817800016,24553.946238480006 2022-06-12,17:52:48.000,163,9574208,-795,0,1655056367,6277.392427869992,-1170.195830910001,24553.841431679997 2022-06-12,17:52:49.000,163,9574173,845,0,1655056368,6277.399164179995,-1170.2310765599977,24553.855405920003 2022-06-12,17:52:50.000,163,9574171,-795,0,1655056369,6277.392427869992,-1170.216978299999,24553.841431679997 2022-06-12,17:52:51.000,163,9574180,-795,0,1655056370,6277.486736209998,-1170.2310765599977,24553.995148320006 2022-06-12,17:52:52.000,163,9574182,-795,0,1655056371,6277.473263589993,-1170.2522239499958,24553.967199840008 2022-06-12,17:52:53.000,163,9574191,-434,0,1655056372,6277.426109419997,-1170.2310765599977,24553.960212719998 2022-06-12,17:52:54.000,163,9574192,-795,0,1655056373,6277.365482629997,-1170.2663222100018,24553.897328640007 2022-06-12,17:52:55.000,163,9574243,-434,0,1655056374,6277.358746319995,-1170.2592730799952,24553.988161199995 2022-06-12,17:53:06.000,163,9574225,445,0,1655056385,6277.021930819996,-1170.238125689997,24553.93226424 2022-06-12,17:53:07.000,163,9574211,525,0,1655056386,6276.974776649993,-1170.2592730799952,24553.848418800007 2022-06-12,17:53:08.000,163,9574188,605,0,1655056387,6276.988249269998,-1170.2240274299984,24553.86239304 2022-06-12,17:53:09.000,163,9574179,725,0,1655056388,6277.0556123699935,-1170.2028800400003,24553.974186960004 2022-06-12,17:53:10.000,163,9574184,-795,0,1655056389,6277.042139749996,-1170.2310765599977,24553.960212719998 2022-06-12,17:53:11.000,163,9574209,445,0,1655056390,6276.974776649993,-1170.2240274299984,24553.91829000001 2022-06-12,17:53:12.000,163,9574212,1285,0,1655056391,6276.826577829997,-1170.2099291699997,24553.757586240004 2022-06-12,17:53:13.000,163,9574194,-795,0,1655056392,6276.806368899997,-1170.195830910001,24553.71566352 2022-06-12,17:53:14.000,163,9574201,-795,0,1655056393,6276.934358789993,-1170.195830910001,24553.91130288 2022-06-12,17:53:15.000,163,9574128,445,0,1655056394,6276.988249269998,-1170.1676343899962,24553.93226424 2022-06-12,17:53:16.000,163,9574156,-795,0,1655056395,6276.907413549998,-1170.1394378699988,24553.86239304 2022-06-12,17:53:17.000,163,9574209,-434,0,1655056396,6276.941095099995,-1170.12533961,24553.925277120004 2022-06-12,17:53:18.000,163,9574228,-795,0,1655056397,6276.927622479998,-1170.1182904800007,24553.974186960004 2022-06-12,17:53:19.000,163,9574230,-114,0,1655056398,6276.860259379995,-1170.1323887399994,24553.785534720002 2022-06-12,17:53:20.000,163,9574290,725,0,1655056399,6276.860259379995,-1170.1182904800007,24553.86239304 2022-06-12,17:53:21.000,163,9574231,765,0,1655056400,6276.840050449995,-1170.090093959996,24553.86239304 2022-06-12,17:53:22.000,163,9574204,-795,0,1655056401,6276.860259379995,-1170.090093959996,24553.93226424 2022-06-12,17:53:23.000,163,9574214,725,0,1655056402,6276.840050449995,-1170.1112413500014,24553.841431679997 2022-06-12,17:53:24.000,163,9574219,-795,0,1655056403,6276.840050449995,-1170.0971430899954,24553.855405920003 2022-06-12,17:53:25.000,163,9574198,-795,0,1655056404,6276.914149859993,-1170.104192220002,24553.967199840008 2022-06-12,17:53:26.000,163,9574198,-795,0,1655056405,6276.914149859993,-1170.090093959996,24553.939251359996 2022-06-12,17:53:27.000,163,9574248,-795,0,1655056406,6276.907413549998,-1170.090093959996,24553.953225600002 2022-06-12,17:53:28.000,163,9574170,1125,0,1655056407,6276.8467867599975,-1170.0759956999973,24553.76457336 2022-06-12,17:53:29.000,163,9574172,-795,0,1655056408,6276.853523069993,-1170.0477991799999,24553.778547600006 2022-06-12,17:53:30.000,163,9574165,-235,0,1655056409,6276.920886169995,-1170.068946569998,24553.848418800007 2022-06-12,17:53:31.000,163,9574232,525,0,1655056410,6276.981512959996,-1170.0830448299967,24553.93226424 2022-06-12,17:53:32.000,163,9574192,-35,0,1655056411,6276.9613040299955,-1170.0759956999973,24553.897328640007 2022-06-12,17:53:33.000,163,9574204,805,0,1655056412,6276.968040339998,-1170.0618974399986,24553.897328640007 2022-06-12,17:53:34.000,163,9574084,-555,0,1655056413,6277.021930819996,-1170.0548483099992,24553.960212719998 2022-06-12,17:53:35.000,163,9574265,45,0,1655056414,6277.021930819996,-1170.0618974399986,24553.946238480006 2022-06-12,17:53:36.000,163,9574234,-795,0,1655056415,6276.934358789993,-1170.0618974399986,24553.785534720002 2022-06-12,17:53:37.000,163,9574207,1445,0,1655056416,6277.042139749996,-1170.0971430899954,24553.890341519997 2022-06-12,17:53:38.000,163,9574206,-795,0,1655056417,6276.927622479998,-1170.0830448299967,24553.841431679997 2022-06-12,17:53:39.000,163,9574159,-795,0,1655056418,6277.001721889996,-1170.0759956999973,24553.890341519997 2022-06-12,17:53:40.000,163,9574160,685,0,1655056419,6277.082557609996,-1170.0759956999973,24553.967199840008 2022-06-12,17:53:41.000,163,9574151,-795,0,1655056420,6277.082557609996,-1170.0971430899954,24553.988161199995 2022-06-12,17:53:42.000,163,9574184,-795,0,1655056421,6277.089293919998,-1170.1182904800007,24553.98117408 2022-06-12,17:53:43.000,163,9574177,-795,0,1655056422,6277.015194509993,-1170.1323887399994,24553.83444456 2022-06-12,17:53:44.000,163,9574199,-795,0,1655056423,6277.035403439993,-1170.0971430899954,24553.91829000001 2022-06-12,17:53:45.000,163,9574206,-795,0,1655056424,6277.089293919998,-1170.1323887399994,24553.91130288 2022-06-12,17:53:46.000,163,9574193,285,0,1655056425,6277.048876059998,-1170.12533961,24553.848418800007 2022-06-12,17:53:47.000,163,9574243,-795,0,1655056426,6277.122975469996,-1170.1464869999982,24554.016109680008 2022-06-12,17:53:48.000,163,9574227,805,0,1655056427,6277.122975469996,-1170.1394378699988,24553.98117408 2022-06-12,17:53:49.000,163,9574191,-795,0,1655056428,6277.156657019994,-1170.1464869999982,24554.016109680008 2022-06-12,17:53:50.000,163,9574217,165,0,1655056429,6277.116239159994,-1170.1535361299975,24553.946238480006 2022-06-12,17:53:51.000,163,9574225,725,0,1655056430,6277.136448089994,-1170.1464869999982,24553.967199840008 2022-06-12,17:53:52.000,163,9574174,-795,0,1655056431,6277.122975469996,-1170.1535361299975,24553.960212719998 2022-06-12,17:53:53.000,163,9574217,765,0,1655056432,6277.136448089994,-1170.1676343899962,24553.93226424 2022-06-12,17:53:54.000,163,9574165,-715,0,1655056433,6277.062348679996,-1170.1394378699988,24553.91829000001 2022-06-12,17:53:55.000,163,9574216,-795,0,1655056434,6277.116239159994,-1170.1535361299975,24553.925277120004 2022-06-12,17:53:56.000,163,9574146,-795,0,1655056435,6277.170129639999,-1170.1676343899962,24554.016109680008 2022-06-12,17:53:57.000,163,9574168,805,0,1655056436,6277.210547499999,-1170.1817326500022,24554.016109680008 2022-06-12,17:53:58.000,163,9574249,-795,0,1655056437,6277.143184399996,-1170.1887817800016,24553.93226424 2022-06-12,17:53:59.000,163,9574279,-795,0,1655056438,6277.183602259996,-1170.1746835199956,24553.995148320006 2022-06-12,17:54:00.000,163,9574196,924,0,1655056439,6277.170129639999,-1170.1887817800016,24554.03008392 2022-06-12,17:54:01.000,163,9574208,-795,0,1655056440,6277.210547499999,-1170.195830910001,24554.00213544 2022-06-12,17:54:02.000,163,9574267,-795,0,1655056441,6277.149920709999,-1170.195830910001,24553.91130288 2022-06-12,17:54:03.000,163,9574189,565,0,1655056442,6277.197074879994,-1170.2028800400003,24553.93226424 2022-06-12,17:54:04.000,163,9574213,725,0,1655056443,6277.237492739994,-1170.2099291699997,24554.08598088001 2022-06-12,17:54:05.000,163,9574199,605,0,1655056444,6277.250965359999,-1170.2099291699997,24554.106942239996 2022-06-12,17:54:06.000,163,9574161,-274,0,1655056445,6277.230756429999,-1170.2310765599977,24554.113929360006 2022-06-12,17:54:07.000,163,9574228,-795,0,1655056446,6277.2038111899965,-1170.2099291699997,24554.016109680008 2022-06-12,17:54:08.000,163,9574217,-795,0,1655056447,6277.122975469996,-1170.216978299999,24553.86938016001 2022-06-12,17:54:09.000,163,9574230,404,0,1655056448,6277.069084989998,-1170.2240274299984,24553.925277120004 2022-06-12,17:54:10.000,163,9574216,-795,0,1655056449,6277.129711779999,-1170.2240274299984,24553.988161199995 2022-06-12,17:54:11.000,163,9574195,-795,0,1655056450,6277.136448089994,-1170.2451748199965,24554.044058160005 2022-06-12,17:54:12.000,163,9574158,805,0,1655056451,6277.075821299994,-1170.2451748199965,24554.03008392 2022-06-12,17:54:13.000,163,9574178,-795,0,1655056452,6276.988249269998,-1170.238125689997,24553.953225600002 2022-06-12,17:54:14.000,163,9574242,325,0,1655056453,6276.934358789993,-1170.216978299999,24553.8833544 2022-06-12,17:54:15.000,163,9574247,-195,0,1655056454,6277.028667129998,-1170.2310765599977,24554.016109680008 2022-06-12,17:54:16.000,163,9574203,-635,0,1655056455,6277.001721889996,-1170.216978299999,24554.00213544 2022-06-12,17:54:17.000,163,9574255,-795,0,1655056456,6276.9613040299955,-1170.2804204700005,24554.009122559997 2022-06-12,17:54:18.000,163,9574158,-795,0,1655056457,6276.873731999993,-1170.2522239499958,24553.904315760003 2022-06-12,17:54:19.000,163,9574194,-795,0,1655056458,6276.914149859993,-1170.2592730799952,24553.93226424 2022-06-12,17:54:20.000,163,9574219,-795,0,1655056459,6276.941095099995,-1170.2663222100018,24554.134890720008 2022-06-12,17:54:21.000,163,9574205,1365,0,1655056460,6276.947831409998,-1170.2522239499958,24554.03707104001 2022-06-12,17:54:22.000,163,9574197,-795,0,1655056461,6276.900677239995,-1170.2874696,24554.065019520007 2022-06-12,17:54:23.000,163,9574173,-795,0,1655056462,6276.799632589995,-1170.2733713400012,24553.939251359996 2022-06-12,17:54:24.000,163,9574257,-795,0,1655056463,6276.792896279992,-1170.2733713400012,24553.995148320006 2022-06-12,17:54:25.000,163,9574177,-795,0,1655056464,6276.786159969997,-1170.2522239499958,24554.016109680008 2022-06-12,17:54:26.000,163,9574243,-795,0,1655056465,6276.732269489992,-1170.2592730799952,24553.974186960004 2022-06-12,17:54:27.000,163,9574199,805,0,1655056466,6276.725533179997,-1170.2451748199965,24554.023096800003 2022-06-12,17:54:28.000,163,9574245,-195,0,1655056467,6276.671642699999,-1170.238125689997,24553.953225600002 2022-06-12,17:54:29.000,163,9574203,-795,0,1655056468,6276.624488529997,-1170.2240274299984,24553.91829000001 2022-06-12,17:54:30.000,163,9574170,-795,0,1655056469,6276.631224839999,-1170.2522239499958,24553.98117408 2022-06-12,17:54:31.000,163,9574229,325,0,1655056470,6276.563861739996,-1170.216978299999,24553.974186960004 2022-06-12,17:54:32.000,163,9574158,-395,0,1655056471,6276.476289709994,-1170.2028800400003,24553.953225600002 2022-06-12,17:54:33.000,163,9574212,-114,0,1655056472,6276.402190299996,-1170.1676343899962,24553.86239304 2022-06-12,17:54:34.000,163,9574203,1045,0,1655056473,6276.3415635099955,-1170.1817326500022,24553.86938016001 2022-06-12,17:54:35.000,163,9574179,-795,0,1655056474,6276.388717679998,-1170.1676343899962,24553.988161199995 2022-06-12,17:54:36.000,163,9574241,805,0,1655056475,6276.395453989993,-1170.1605852599969,24553.995148320006 2022-06-12,17:54:37.000,163,9574205,1285,0,1655056476,6276.3415635099955,-1170.1464869999982,24554.009122559997 2022-06-12,17:54:38.000,163,9574180,-795,0,1655056477,6276.280936719995,-1170.1394378699988,24553.8833544 2022-06-12,17:54:39.000,163,9574243,1125,0,1655056478,6276.280936719995,-1170.1112413500014,24553.939251359996 2022-06-12,17:54:40.000,163,9574188,-795,0,1655056479,6276.260727789995,-1170.1464869999982,24553.91130288 2022-06-12,17:54:41.000,163,9574215,-795,0,1655056480,6276.193364689992,-1170.1323887399994,24553.890341519997 2022-06-12,17:54:42.000,163,9574137,965,0,1655056481,6276.139474209995,-1170.2451748199965,24553.64579232 2022-06-12,17:54:43.000,163,9574248,325,0,1655056482,6276.179892069995,-1170.3368135099954,24553.624830959998 2022-06-12,17:54:44.000,163,9574206,1045,0,1655056483,6276.105792659997,-1170.1535361299975,24553.71566352 2022-06-12,17:54:45.000,163,9574193,-795,0,1655056484,6276.166419449997,-1170.329764379996,24553.69470216 2022-06-12,17:54:46.000,163,9574162,124,0,1655056485,6276.092320039999,-1170.1535361299975,24553.70168928001 2022-06-12,17:54:47.000,163,9574204,445,0,1655056486,6276.065374799997,-1170.216978299999,24553.673740799997 2022-06-12,17:54:48.000,163,9574223,-795,0,1655056487,6276.004748009997,-1170.1464869999982,24553.71566352 2022-06-12,17:54:49.000,163,9574168,-354,0,1655056488,6275.998011699994,-1170.2028800400003,24553.57592112 2022-06-12,17:54:50.000,163,9574196,-795,0,1655056489,6276.065374799997,-1170.2240274299984,24553.638805200004 2022-06-12,17:54:51.000,163,9574195,-795,0,1655056490,6276.058638489994,-1170.2028800400003,24553.70168928001 2022-06-12,17:54:52.000,163,9574197,-795,0,1655056491,6276.004748009997,-1170.1394378699988,24553.743612 2022-06-12,17:54:53.000,163,9574212,-795,0,1655056492,6275.9845390799965,-1170.1323887399994,24553.652779439995 2022-06-12,17:54:54.000,163,9574188,-795,0,1655056493,6276.018220629994,-1170.1676343899962,24553.708676400005 2022-06-12,17:54:55.000,163,9574236,-555,0,1655056494,6275.971066459999,-1170.1605852599969,24553.687715040003 2022-06-12,17:54:56.000,163,9574216,365,0,1655056495,6275.917175979994,-1169.9491113600016,24553.841431679997 2022-06-12,17:54:57.000,163,9574202,-795,0,1655056496,6275.903703359996,-1170.104192220002,24553.659766560006 2022-06-12,17:54:58.000,163,9574162,645,0,1655056497,6275.809395019998,-1170.0548483099992,24553.624830959998 2022-06-12,17:54:59.000,163,9574175,-635,0,1655056498,6275.863285499996,-1170.068946569998,24553.624830959998 2022-06-12,17:55:00.000,163,9574189,-235,0,1655056499,6275.8902307399985,-1170.068946569998,24553.736624880003 2022-06-12,17:55:01.000,163,9574148,-795,0,1655056500,6275.903703359996,-1170.090093959996,24553.722650639997 2022-06-12,17:55:02.000,163,9574213,-795,0,1655056501,6275.917175979994,-1170.0548483099992,24553.743612 2022-06-12,17:55:03.000,163,9574204,485,0,1655056502,6275.896967049994,-1170.090093959996,24553.603869599996 2022-06-12,17:55:04.000,163,9574129,-795,0,1655056503,6275.863285499996,-1170.12533961,24553.624830959998 2022-06-12,17:55:05.000,163,9574200,-795,0,1655056504,6275.917175979994,-1170.1464869999982,24553.687715040003 2022-06-12,17:55:06.000,163,9574171,965,0,1655056505,6275.944121219996,-1170.1323887399994,24553.66675368 2022-06-12,17:55:07.000,163,9574227,-35,0,1655056506,6276.004748009997,-1170.1394378699988,24553.687715040003 2022-06-12,17:55:08.000,163,9574229,965,0,1655056507,6275.957593839994,-1170.1535361299975,24553.673740799997 2022-06-12,17:55:09.000,163,9574214,765,0,1655056508,6275.971066459999,-1170.1817326500022,24553.57592112 2022-06-12,17:55:10.000,163,9574191,-795,0,1655056509,6275.937384909994,-1170.2240274299984,24553.561946880007 2022-06-12,17:55:11.000,163,9574236,1005,0,1655056510,6276.051902179999,-1170.2310765599977,24553.638805200004 2022-06-12,17:55:12.000,163,9574217,-795,0,1655056511,6276.085583729997,-1170.3156661199973,24553.513037040007 2022-06-12,17:55:13.000,163,9574225,-555,0,1655056512,6276.085583729997,-1170.3579609000008,24553.561946880007 2022-06-12,17:55:14.000,163,9574200,605,0,1655056513,6276.031693249999,-1170.2804204700005,24553.54797264 2022-06-12,17:55:15.000,163,9574225,565,0,1655056514,6275.957593839994,-1170.3015678599986,24553.443165840006 2022-06-12,17:55:16.000,163,9574237,-675,0,1655056515,6276.179892069995,-1170.329764379996,24553.680727920007 2022-06-12,17:55:17.000,163,9574193,-795,0,1655056516,6276.159683139995,-1170.3368135099954,24553.680727920007 2022-06-12,17:55:18.000,163,9574194,-795,0,1655056517,6276.166419449997,-1170.3509117700014,24553.624830959998 2022-06-12,17:55:19.000,163,9574193,165,0,1655056518,6276.220309929995,-1170.3861574199982,24553.638805200004 2022-06-12,17:55:20.000,163,9574138,-715,0,1655056519,6276.220309929995,-1170.400255679997,24553.638805200004 2022-06-12,17:55:21.000,163,9574111,-795,0,1655056520,6276.253991479993,-1170.3932065499976,24553.652779439995 2022-06-12,17:55:22.000,163,9574188,-795,0,1655056521,6276.2472551699975,-1170.4425504600003,24553.57592112 2022-06-12,17:55:23.000,163,9574230,-795,0,1655056522,6276.267464099998,-1170.456648719999,24553.610856720006 2022-06-12,17:55:24.000,163,9574189,-795,0,1655056523,6276.355036129993,-1170.4425504600003,24553.70168928001 2022-06-12,17:55:25.000,163,9574219,404,0,1655056524,6276.408926609998,-1170.4636978499984,24553.680727920007 2022-06-12,17:55:26.000,163,9574246,-155,0,1655056525,6276.422399229996,-1170.4848452399965,24553.75059912001 2022-06-12,17:55:27.000,163,9574239,-795,0,1655056526,6276.402190299996,-1170.4918943699959,24553.687715040003 2022-06-12,17:55:28.000,163,9574206,-795,0,1655056527,6276.280936719995,-1170.5200908900006,24553.54797264 2022-06-12,17:55:29.000,163,9574235,-795,0,1655056528,6276.321354579995,-1170.4848452399965,24553.554959759997 2022-06-12,17:55:30.000,163,9574208,-795,0,1655056529,6276.388717679998,-1170.4989434999952,24553.66675368 2022-06-12,17:55:31.000,163,9574225,-795,0,1655056530,6276.429135539998,-1170.4918943699959,24553.70168928001 2022-06-12,17:55:32.000,163,9574236,-795,0,1655056531,6276.415662919993,-1170.4989434999952,24553.66675368 2022-06-12,17:55:33.000,163,9574153,-795,0,1655056532,6276.435871849993,-1170.5412382799987,24553.603869599996 2022-06-12,17:55:34.000,163,9574206,-35,0,1655056533,6276.442608159996,-1170.5341891499993,24553.757586240004 2022-06-12,17:55:35.000,163,9574213,-795,0,1655056534,6276.476289709994,-1170.52714002,24553.708676400005 2022-06-12,17:55:36.000,163,9574214,165,0,1655056535,6276.449344469998,-1170.52714002,24553.708676400005 2022-06-12,17:55:37.000,163,9574271,-795,0,1655056536,6276.4897623299985,-1170.5200908900006,24553.673740799997 2022-06-12,17:55:38.000,163,9574169,-795,0,1655056537,6276.3415635099955,-1170.5200908900006,24553.53399840001 2022-06-12,17:55:39.000,163,9574220,-795,0,1655056538,6276.469553399998,-1170.5059926300019,24553.652779439995 2022-06-12,17:55:40.000,163,9574176,-795,0,1655056539,6276.550389119999,-1170.52714002,24553.722650639997 2022-06-12,17:55:41.000,163,9574165,-795,0,1655056540,6276.516707569994,-1170.52714002,24553.76457336 2022-06-12,17:55:42.000,163,9574193,-195,0,1655056541,6276.543652809996,-1170.5200908900006,24553.841431679997 2022-06-12,17:55:43.000,163,9574234,-195,0,1655056542,6276.462817089996,-1170.5412382799987,24553.66675368 2022-06-12,17:55:44.000,163,9574209,924,0,1655056543,6276.483026019996,-1170.5059926300019,24553.687715040003 2022-06-12,17:55:45.000,163,9574185,-434,0,1655056544,6276.483026019996,-1170.5059926300019,24553.75059912001 2022-06-12,17:55:46.000,163,9574170,-195,0,1655056545,6276.4897623299985,-1170.5059926300019,24553.729637760007 2022-06-12,17:55:47.000,163,9574229,-795,0,1655056546,6276.503234949996,-1170.4707469799978,24553.820470319995 2022-06-12,17:55:48.000,163,9574298,-795,0,1655056547,6276.449344469998,-1170.4777961099971,24553.736624880003 2022-06-12,17:55:49.000,163,9574267,725,0,1655056548,6276.388717679998,-1170.4777961099971,24553.722650639997 2022-06-12,17:55:50.000,163,9574181,-795,0,1655056549,6276.449344469998,-1170.4777961099971,24553.848418800007 2022-06-12,17:55:51.000,163,9574157,845,0,1655056550,6276.429135539998,-1170.456648719999,24553.785534720002 2022-06-12,17:55:52.000,163,9574179,-114,0,1655056551,6276.375245059993,-1170.456648719999,24553.76457336 2022-06-12,17:55:53.000,163,9574203,-795,0,1655056552,6276.328090889998,-1170.4495995899997,24553.673740799997 2022-06-12,17:55:54.000,163,9574157,-795,0,1655056553,6276.294409339993,-1170.435501330001,24553.680727920007 2022-06-12,17:55:55.000,163,9574154,325,0,1655056554,6276.361772439996,-1170.435501330001,24553.848418800007 2022-06-12,17:55:56.000,163,9574175,-795,0,1655056555,6276.3415635099955,-1170.435501330001,24553.83444456 2022-06-12,17:55:57.000,163,9574187,-795,0,1655056556,6276.348299819998,-1170.4214030700023,24553.841431679997 2022-06-12,17:55:58.000,163,9574216,-795,0,1655056557,6276.3415635099955,-1170.4073048099963,24553.86239304 2022-06-12,17:55:59.000,163,9574202,-795,0,1655056558,6276.280936719995,-1170.400255679997,24553.799508960008 2022-06-12,17:56:00.000,163,9574248,645,0,1655056559,6276.193364689992,-1170.3861574199982,24553.70168928001 2022-06-12,17:56:01.000,163,9574235,325,0,1655056560,6276.173155759992,-1170.3932065499976,24553.673740799997 2022-06-12,17:56:02.000,163,9574201,-795,0,1655056561,6276.179892069995,-1170.3720591599995,24553.771560479996 2022-06-12,17:56:03.000,163,9574169,-795,0,1655056562,6276.193364689992,-1170.3650100300001,24553.778547600006 2022-06-12,17:56:04.000,163,9574177,-795,0,1655056563,6276.186628379997,-1170.3861574199982,24553.771560479996 2022-06-12,17:56:05.000,163,9574204,-795,0,1655056564,6276.132737899992,-1170.3509117700014,24553.70168928001 2022-06-12,17:56:06.000,163,9574194,-795,0,1655056565,6276.193364689992,-1170.343862640002,24553.827457440006 2022-06-12,17:56:07.000,163,9574283,845,0,1655056566,6276.132737899992,-1170.3368135099954,24553.771560479996 2022-06-12,17:56:08.000,163,9574191,-795,0,1655056567,6276.072111109999,-1170.3509117700014,24553.673740799997 2022-06-12,17:56:09.000,163,9574199,-795,0,1655056568,6276.038429559994,-1170.3650100300001,24553.71566352 2022-06-12,17:56:10.000,163,9574159,-795,0,1655056569,6276.038429559994,-1170.3509117700014,24553.792521839998 2022-06-12,17:56:11.000,163,9574248,-354,0,1655056570,6276.078847419994,-1170.3650100300001,24553.848418800007 2022-06-12,17:56:12.000,163,9574243,605,0,1655056571,6276.092320039999,-1170.3368135099954,24553.848418800007 2022-06-12,17:56:13.000,163,9574228,-35,0,1655056572,6275.991275389999,-1170.4073048099963,24553.76457336 2022-06-12,17:56:14.000,163,9574222,-795,0,1655056573,6275.977802769994,-1170.4073048099963,24553.66675368 2022-06-12,17:56:15.000,163,9574220,-795,0,1655056574,6276.011484319999,-1170.3861574199982,24553.736624880003 2022-06-12,17:56:16.000,163,9574229,-795,0,1655056575,6275.843076569996,-1170.343862640002,24553.603869599996 2022-06-12,17:56:17.000,163,9574210,-795,0,1655056576,6275.944121219996,-1170.3791082899988,24553.71566352 2022-06-12,17:56:18.000,163,9574187,-795,0,1655056577,6275.896967049994,-1170.343862640002,24553.589895360004 2022-06-12,17:56:19.000,163,9574162,445,0,1655056578,6275.903703359996,-1170.3791082899988,24553.659766560006 2022-06-12,17:56:20.000,163,9574135,845,0,1655056579,6275.944121219996,-1170.3650100300001,24553.75059912001 2022-06-12,17:56:21.000,163,9574220,-274,0,1655056580,6275.809395019998,-1170.3791082899988,24553.58290824001 2022-06-12,17:56:22.000,163,9574198,1005,0,1655056581,6275.883494429996,-1170.3368135099954,24553.659766560006 2022-06-12,17:56:23.000,163,9574268,805,0,1655056582,6275.876758119994,-1170.238125689997,24553.76457336 2022-06-12,17:56:24.000,163,9574190,-395,0,1655056583,6275.870021809998,-1170.2874696,24553.680727920007 2022-06-12,17:56:25.000,163,9574237,-795,0,1655056584,6275.8565491899935,-1170.2945187299993,24553.75059912001 2022-06-12,17:56:26.000,163,9574224,-795,0,1655056585,6275.829603949998,-1170.3015678599986,24553.75059912001 2022-06-12,17:56:27.000,163,9574288,445,0,1655056586,6275.8565491899935,-1170.3227152499967,24553.75059912001 2022-06-12,17:56:28.000,163,9574240,-395,0,1655056587,6275.883494429996,-1170.2451748199965,24553.70168928001 2022-06-12,17:56:29.000,163,9574261,-795,0,1655056588,6275.883494429996,-1170.068946569998,24553.897328640007 2022-06-12,17:56:30.000,163,9574186,605,0,1655056589,6275.950857529999,-1170.2310765599977,24553.799508960008 2022-06-12,17:56:31.000,163,9574182,-795,0,1655056590,6275.903703359996,-1170.3368135099954,24553.680727920007 2022-06-12,17:56:32.000,163,9574143,-795,0,1655056591,6275.998011699994,-1170.329764379996,24553.652779439995 2022-06-12,17:56:33.000,163,9574211,485,0,1655056592,6275.937384909994,-1170.3156661199973,24553.513037040007 2022-06-12,17:56:34.000,163,9574139,-795,0,1655056593,6275.971066459999,-1170.3156661199973,24553.52701128 2022-06-12,17:56:35.000,163,9574208,805,0,1655056594,6276.065374799997,-1170.308616989998,24553.659766560006 2022-06-12,17:56:36.000,163,9574207,445,0,1655056595,6275.957593839994,-1170.3579609000008,24553.40823024 2022-06-12,17:56:37.000,163,9574169,-795,0,1655056596,6275.9845390799965,-1170.3368135099954,24553.57592112 2022-06-12,17:56:38.000,163,9574172,-795,0,1655056597,6276.018220629994,-1170.3509117700014,24553.603869599996 2022-06-12,17:56:39.000,163,9574186,-795,0,1655056598,6276.0990563499945,-1170.343862640002,24553.71566352 2022-06-12,17:56:40.000,163,9574238,-795,0,1655056599,6276.132737899992,-1170.329764379996,24553.70168928001 2022-06-12,17:56:41.000,163,9574210,-795,0,1655056600,6276.166419449997,-1170.3650100300001,24553.66675368 2022-06-12,17:56:42.000,163,9574218,525,0,1655056601,6276.152946829992,-1170.3579609000008,24553.57592112 2022-06-12,17:56:43.000,163,9574161,-795,0,1655056602,6276.200100999995,-1170.3720591599995,24553.64579232 2022-06-12,17:56:44.000,163,9574222,525,0,1655056603,6276.355036129993,-1170.4073048099963,24553.75059912001 2022-06-12,17:56:45.000,163,9574201,-795,0,1655056604,6276.355036129993,-1170.4143539399956,24553.75059912001 2022-06-12,17:56:46.000,163,9574219,-795,0,1655056605,6276.408926609998,-1170.4284522000016,24553.799508960008 2022-06-12,17:56:47.000,163,9574246,-795,0,1655056606,6276.395453989993,-1170.4284522000016,24553.708676400005 2022-06-12,17:56:48.000,163,9574207,-795,0,1655056607,6276.368508749998,-1170.4848452399965,24553.673740799997 2022-06-12,17:56:49.000,163,9574227,-155,0,1655056608,6276.462817089996,-1170.456648719999,24553.59688248 2022-06-12,17:56:50.000,163,9574172,-795,0,1655056609,6276.516707569994,-1170.456648719999,24553.708676400005 2022-06-12,17:56:51.000,163,9574201,845,0,1655056610,6276.530180189999,-1170.456648719999,24553.736624880003 2022-06-12,17:56:52.000,163,9574239,-795,0,1655056611,6276.570598049999,-1170.4636978499984,24553.799508960008 2022-06-12,17:56:53.000,163,9574167,-795,0,1655056612,6276.536916499994,-1170.4777961099971,24553.652779439995 2022-06-12,17:56:54.000,163,9574172,285,0,1655056613,6276.617752219994,-1170.4707469799978,24553.778547600006 2022-06-12,17:56:55.000,163,9574217,-755,0,1655056614,6276.644697459997,-1170.4848452399965,24553.792521839998 2022-06-12,17:56:56.000,163,9574203,-795,0,1655056615,6276.631224839999,-1170.5130417600012,24553.76457336 2022-06-12,17:56:57.000,163,9574173,605,0,1655056616,6276.644697459997,-1170.5059926300019,24553.806496080004 2022-06-12,17:56:58.000,163,9574236,-795,0,1655056617,6276.597543289994,-1170.5130417600012,24553.71566352 2022-06-12,17:56:59.000,163,9574160,-795,0,1655056618,6276.671642699999,-1170.4918943699959,24553.757586240004 2022-06-12,17:57:00.000,163,9574280,-795,0,1655056619,6276.752478419992,-1170.5200908900006,24553.897328640007 2022-06-12,17:57:01.000,163,9574250,-515,0,1655056620,6276.732269489992,-1170.5130417600012,24553.904315760003 2022-06-12,17:57:02.000,163,9574190,-795,0,1655056621,6276.745742109997,-1170.5059926300019,24553.925277120004 2022-06-12,17:57:03.000,163,9574268,-795,0,1655056622,6276.678379009994,-1170.5130417600012,24553.855405920003 2022-06-12,17:57:04.000,163,9574272,-795,0,1655056623,6276.725533179997,-1170.4918943699959,24553.855405920003 2022-06-12,17:57:05.000,163,9574229,725,0,1655056624,6276.752478419992,-1170.4918943699959,24553.890341519997 2022-06-12,17:57:06.000,163,9574261,725,0,1655056625,6276.765951039997,-1170.5200908900006,24553.93226424 2022-06-12,17:57:07.000,163,9574199,-354,0,1655056626,6276.819841519995,-1170.5130417600012,24554.00213544 2022-06-12,17:57:08.000,163,9574169,-795,0,1655056627,6276.8467867599975,-1170.5130417600012,24553.953225600002 2022-06-12,17:57:09.000,163,9574202,-795,0,1655056628,6276.806368899997,-1170.4918943699959,24553.897328640007 2022-06-12,17:57:10.000,163,9574184,805,0,1655056629,6276.880468309995,-1170.5341891499993,24554.05104528 2022-06-12,17:57:11.000,163,9574319,124,0,1655056630,6276.934358789993,-1170.5059926300019,24553.967199840008 2022-06-12,17:57:12.000,163,9574130,685,0,1655056631,6276.974776649993,-1170.5412382799987,24553.953225600002 2022-06-12,17:57:13.000,163,9574183,-515,0,1655056632,6276.893940929993,-1170.5341891499993,24553.8833544 2022-06-12,17:57:14.000,163,9574157,-795,0,1655056633,6276.927622479998,-1170.52714002,24553.890341519997 2022-06-12,17:57:15.000,163,9574205,1085,0,1655056634,6276.981512959996,-1170.4989434999952,24554.08598088001 2022-06-12,17:57:16.000,163,9574214,-795,0,1655056635,6277.035403439993,-1170.52714002,24554.113929360006 2022-06-12,17:57:17.000,163,9574294,-795,0,1655056636,6276.900677239995,-1170.5130417600012,24553.988161199995 2022-06-12,17:57:18.000,163,9574181,404,0,1655056637,6276.947831409998,-1170.5623856699967,24554.016109680008 2022-06-12,17:57:19.000,163,9574278,-795,0,1655056638,6276.988249269998,-1170.5341891499993,24554.09995512 2022-06-12,17:57:20.000,163,9574212,-795,0,1655056639,6277.001721889996,-1170.5623856699967,24554.072006640003 2022-06-12,17:57:21.000,163,9574236,-795,0,1655056640,6277.028667129998,-1170.548287409998,24554.05104528 2022-06-12,17:57:22.000,163,9574242,325,0,1655056641,6276.947831409998,-1170.569434799996,24553.988161199995 2022-06-12,17:57:23.000,163,9574204,-795,0,1655056642,6277.001721889996,-1170.569434799996,24554.058032399997 2022-06-12,17:57:24.000,163,9574172,-795,0,1655056643,6277.102766539996,-1170.5764839299954,24554.190787680003 2022-06-12,17:57:25.000,163,9574186,-795,0,1655056644,6277.089293919998,-1170.5976313200008,24554.176813439997 2022-06-12,17:57:26.000,163,9574193,-795,0,1655056645,6277.102766539996,-1170.5976313200008,24554.190787680003 2022-06-12,17:57:27.000,163,9574317,-795,0,1655056646,6277.075821299994,-1170.5905821900014,24554.21873616 2022-06-12,17:57:28.000,163,9574196,-795,0,1655056647,6277.008458199998,-1170.6117295799995,24554.072006640003 2022-06-12,17:57:29.000,163,9574293,-795,0,1655056648,6277.069084989998,-1170.6046804500002,24554.09995512 2022-06-12,17:57:30.000,163,9574303,-795,0,1655056649,6277.069084989998,-1170.6046804500002,24554.141877840004 2022-06-12,17:57:31.000,163,9574166,605,0,1655056650,6277.136448089994,-1170.6046804500002,24554.281620240006 2022-06-12,17:57:32.000,163,9574195,-155,0,1655056651,6277.136448089994,-1170.6258278399982,24554.211749040005 2022-06-12,17:57:33.000,163,9574232,-795,0,1655056652,6277.116239159994,-1170.639926099997,24554.21873616 2022-06-12,17:57:34.000,163,9574186,-795,0,1655056653,6277.069084989998,-1170.6328769699976,24554.162839200006 2022-06-12,17:57:35.000,163,9574261,-795,0,1655056654,6277.163393329996,-1170.6469752299963,24554.274633119996 2022-06-12,17:57:36.000,163,9574160,-795,0,1655056655,6277.190338569999,-1170.6469752299963,24554.239697520003 2022-06-12,17:57:37.000,163,9574207,325,0,1655056656,6277.217283809994,-1170.6540243599957,24554.21873616 2022-06-12,17:57:38.000,163,9574180,-475,0,1655056657,6277.156657019994,-1170.6892700099997,24554.162839200006 2022-06-12,17:57:39.000,163,9574239,285,0,1655056658,6277.210547499999,-1170.6610734900023,24554.21873616 2022-06-12,17:57:40.000,163,9574217,-795,0,1655056659,6277.291383219999,-1170.6610734900023,24554.379439920005 2022-06-12,17:57:41.000,163,9574255,124,0,1655056660,6277.291383219999,-1170.6540243599957,24554.309568720004 2022-06-12,17:57:42.000,163,9574200,-795,0,1655056661,6277.277910599994,-1170.6540243599957,24554.358478560003 2022-06-12,17:57:43.000,163,9574282,1165,0,1655056662,6277.210547499999,-1170.6610734900023,24554.211749040005 2022-06-12,17:57:44.000,163,9574270,-515,0,1655056663,6277.210547499999,-1170.6822208800004,24554.295594479998 2022-06-12,17:57:45.000,163,9574176,1045,0,1655056664,6277.237492739994,-1170.6822208800004,24554.302581600008 2022-06-12,17:57:46.000,163,9574182,-795,0,1655056665,6277.264437979997,-1170.7033682699985,24554.323542959995 2022-06-12,17:57:47.000,163,9574230,885,0,1655056666,6277.298119529994,-1170.696319139999,24554.358478560003 2022-06-12,17:57:48.000,163,9574225,-795,0,1655056667,6277.284646909997,-1170.6892700099997,24554.274633119996 2022-06-12,17:57:49.000,163,9574204,-795,0,1655056668,6277.244229049997,-1170.696319139999,24554.288607360002 2022-06-12,17:57:50.000,163,9574219,-795,0,1655056669,6277.325064769997,-1170.7174665299972,24554.43533688 2022-06-12,17:57:51.000,163,9574294,725,0,1655056670,6277.304855839997,-1170.7174665299972,24554.37245280001 2022-06-12,17:57:52.000,163,9574195,1125,0,1655056671,6277.277910599994,-1170.7033682699985,24554.323542959995 2022-06-12,17:57:53.000,163,9574160,-795,0,1655056672,6277.197074879994,-1170.7174665299972,24554.25367176001 2022-06-12,17:57:54.000,163,9574240,-475,0,1655056673,6277.271174289999,-1170.7033682699985,24554.232710400007 2022-06-12,17:57:55.000,163,9574215,485,0,1655056674,6277.284646909997,-1170.7033682699985,24554.38642704 2022-06-12,17:57:56.000,163,9574194,-795,0,1655056675,6277.325064769997,-1170.7033682699985,24554.43533688 2022-06-12,17:57:57.000,163,9574225,-795,0,1655056676,6277.325064769997,-1170.7033682699985,24554.37245280001 2022-06-12,17:57:58.000,163,9574201,-795,0,1655056677,6277.230756429999,-1170.7245156599965,24554.295594479998 2022-06-12,17:57:59.000,163,9574240,-155,0,1655056678,6277.264437979997,-1170.7245156599965,24554.393414159997 2022-06-12,17:58:00.000,163,9574232,-795,0,1655056679,6277.197074879994,-1170.731564789996,24554.351491440008 2022-06-12,17:58:01.000,163,9574209,85,0,1655056680,6277.217283809994,-1170.7174665299972,24554.38642704 2022-06-12,17:58:02.000,163,9574248,-795,0,1655056681,6277.143184399996,-1170.7245156599965,24554.232710400007 2022-06-12,17:58:03.000,163,9574192,1125,0,1655056682,6277.136448089994,-1170.7386139199953,24554.36546568 2022-06-12,17:58:04.000,163,9574211,-795,0,1655056683,6277.163393329996,-1170.7386139199953,24554.442323999996 2022-06-12,17:58:05.000,163,9574225,325,0,1655056684,6277.230756429999,-1170.7527121800013,24554.38642704 2022-06-12,17:58:06.000,163,9574213,-795,0,1655056685,6277.197074879994,-1170.7738595699993,24554.379439920005 2022-06-12,17:58:07.000,163,9574217,-354,0,1655056686,6277.136448089994,-1170.76681044,24554.407388400003 2022-06-12,17:58:08.000,163,9574165,-155,0,1655056687,6277.089293919998,-1170.787957829998,24554.288607360002 2022-06-12,17:58:09.000,163,9574266,525,0,1655056688,6277.102766539996,-1170.8161543499955,24554.295594479998 2022-06-12,17:58:10.000,163,9574254,-795,0,1655056689,6277.183602259996,-1170.8091052199961,24554.36546568 2022-06-12,17:58:11.000,163,9574219,-795,0,1655056690,6277.197074879994,-1170.8232034800021,24554.379439920005 2022-06-12,17:58:12.000,163,9574247,805,0,1655056691,6277.190338569999,-1170.8443508700002,24554.379439920005 2022-06-12,17:58:13.000,163,9574282,-795,0,1655056692,6277.136448089994,-1170.8654982599983,24554.37245280001 2022-06-12,17:58:14.000,163,9574208,-795,0,1655056693,6277.244229049997,-1170.8725473899976,24554.43533688 2022-06-12,17:58:15.000,163,9574234,-795,0,1655056694,6277.183602259996,-1170.8866456499964,24554.442323999996 2022-06-12,17:58:16.000,163,9574166,-315,0,1655056695,6277.143184399996,-1170.8936947799957,24554.36546568 2022-06-12,17:58:17.000,163,9574225,-795,0,1655056696,6277.143184399996,-1170.9430386899985,24554.37245280001 2022-06-12,17:58:18.000,163,9574258,-795,0,1655056697,6277.015194509993,-1170.9359895599991,24554.20476192001 2022-06-12,17:58:19.000,163,9574173,685,0,1655056698,6277.069084989998,-1170.971235209996,24554.3375172 2022-06-12,17:58:20.000,163,9574219,404,0,1655056699,6277.170129639999,-1170.985333470002,24554.470272480008 2022-06-12,17:58:21.000,163,9574185,-635,0,1655056700,6277.176865949994,-1171.00648086,24554.449311120006 2022-06-12,17:58:22.000,163,9574257,-315,0,1655056701,6277.183602259996,-1171.0135299899994,24554.456298240002 2022-06-12,17:58:23.000,163,9574326,165,0,1655056702,6277.089293919998,-1171.0558247699955,24554.3375172 2022-06-12,17:58:24.000,163,9574225,605,0,1655056703,6277.129711779999,-1171.0417265099968,24554.344504319997 2022-06-12,17:58:25.000,163,9574233,325,0,1655056704,6277.129711779999,-1171.0699230300015,24554.379439920005 2022-06-12,17:58:26.000,163,9574174,445,0,1655056705,6277.143184399996,-1171.0910704199996,24554.393414159997 2022-06-12,17:58:27.000,163,9574249,404,0,1655056706,6277.183602259996,-1171.1051686799983,24554.48424672 2022-06-12,17:58:28.000,163,9574218,725,0,1655056707,6277.163393329996,-1171.1122178099977,24554.400401280007 2022-06-12,17:58:29.000,163,9574204,765,0,1655056708,6277.122975469996,-1171.1474634600017,24554.400401280007 2022-06-12,17:58:30.000,163,9574279,-315,0,1655056709,6277.2038111899965,-1171.2038564999966,24554.477259600004 2022-06-12,17:58:31.000,163,9574301,-795,0,1655056710,6277.197074879994,-1171.189758239998,24554.407388400003 2022-06-12,17:58:32.000,163,9574207,-795,0,1655056711,6277.176865949994,-1171.2320530200013,24554.400401280007 2022-06-12,17:58:33.000,163,9574235,85,0,1655056712,6277.156657019994,-1171.2602495399988,24554.295594479998 2022-06-12,17:58:34.000,163,9574217,-195,0,1655056713,6277.176865949994,-1171.2532004099994,24554.351491440008 2022-06-12,17:58:35.000,163,9574175,765,0,1655056714,6277.264437979997,-1171.2813969299968,24554.48424672 2022-06-12,17:58:36.000,163,9574220,-795,0,1655056715,6277.304855839997,-1171.2954951899956,24554.50520808 2022-06-12,17:58:37.000,163,9574183,565,0,1655056716,6277.250965359999,-1171.3095934500016,24554.442323999996 2022-06-12,17:58:38.000,163,9574213,685,0,1655056717,6277.244229049997,-1171.3448390999984,24554.393414159997 2022-06-12,17:58:39.000,163,9574216,525,0,1655056718,6277.298119529994,-1171.358937359997,24554.498220960006 2022-06-12,17:58:40.000,163,9574201,-795,0,1655056719,6277.291383219999,-1171.3871338800018,24554.449311120006 2022-06-12,17:58:41.000,163,9574227,-795,0,1655056720,6277.277910599994,-1171.3941830100011,24554.519182320008 2022-06-12,17:58:42.000,163,9574230,-795,0,1655056721,6277.230756429999,-1171.4012321400005,24554.38642704 2022-06-12,17:58:43.000,163,9574196,-434,0,1655056722,6277.257701669994,-1171.429428659998,24554.463285359998 2022-06-12,17:58:44.000,163,9574252,-795,0,1655056723,6277.338537389995,-1171.450576049996,24554.568092160007 2022-06-12,17:58:45.000,163,9574219,-795,0,1655056724,6277.311592149992,-1171.464674310002,24554.610014879996 2022-06-12,17:58:46.000,163,9574174,-315,0,1655056725,6277.3183284599945,-1171.4858217,24554.617002000006 2022-06-12,17:58:47.000,163,9574308,-795,0,1655056726,6277.264437979997,-1171.5069690899982,24554.5820664 2022-06-12,17:58:48.000,163,9574209,-795,0,1655056727,6277.122975469996,-1171.5281164799962,24554.449311120006 2022-06-12,17:58:49.000,163,9574209,-795,0,1655056728,6277.143184399996,-1171.5351656099956,24554.50520808 2022-06-12,17:58:50.000,163,9574221,-795,0,1655056729,6277.170129639999,-1171.5351656099956,24554.55411792 2022-06-12,17:58:51.000,163,9574206,-795,0,1655056730,6277.2038111899965,-1171.5422147400022,24554.610014879996 2022-06-12,17:58:52.000,163,9574192,404,0,1655056731,6277.176865949994,-1171.5351656099956,24554.58905352001 2022-06-12,17:58:53.000,163,9574250,-595,0,1655056732,6277.136448089994,-1171.5704112599997,24554.5820664 2022-06-12,17:58:54.000,163,9574237,1125,0,1655056733,6277.210547499999,-1171.5422147400022,24554.6519376 2022-06-12,17:58:55.000,163,9574252,-795,0,1655056734,6277.143184399996,-1171.5351656099956,24554.630976239998 2022-06-12,17:58:56.000,163,9574231,-795,0,1655056735,6277.082557609996,-1171.5140182199975,24554.568092160007 2022-06-12,17:58:57.000,163,9574230,-354,0,1655056736,6277.075821299994,-1171.4928708299994,24554.60302776 2022-06-12,17:58:58.000,163,9574266,1365,0,1655056737,6277.015194509993,-1171.4928708299994,24554.54014368001 2022-06-12,17:58:59.000,163,9574208,805,0,1655056738,6277.042139749996,-1171.4928708299994,24554.568092160007 2022-06-12,17:59:00.000,163,9574230,-795,0,1655056739,6277.082557609996,-1171.4717234400014,24554.7218088 2022-06-12,17:59:01.000,163,9574169,325,0,1655056740,6277.075821299994,-1171.4928708299994,24554.67289896 2022-06-12,17:59:02.000,163,9574228,-795,0,1655056741,6277.062348679996,-1171.464674310002,24554.665911840006 2022-06-12,17:59:03.000,163,9574242,445,0,1655056742,6277.015194509993,-1171.464674310002,24554.658924719995 2022-06-12,17:59:04.000,163,9574225,-595,0,1655056743,6276.927622479998,-1171.4928708299994,24554.568092160007 2022-06-12,17:59:05.000,163,9574302,-635,0,1655056744,6276.887204619998,-1171.4858217,24554.512195199997 2022-06-12,17:59:06.000,163,9574230,685,0,1655056745,6276.9613040299955,-1171.450576049996,24554.596040640005 2022-06-12,17:59:07.000,163,9574224,965,0,1655056746,6276.968040339998,-1171.450576049996,24554.693860320003 2022-06-12,17:59:08.000,163,9574241,-795,0,1655056747,6276.914149859993,-1171.4858217,24554.686873200008 2022-06-12,17:59:09.000,163,9574197,-515,0,1655056748,6276.880468309995,-1171.4858217,24554.617002000006 2022-06-12,17:59:10.000,163,9574187,1205,0,1655056749,6276.954567719993,-1171.464674310002,24554.70783456001 2022-06-12,17:59:11.000,163,9574294,-795,0,1655056750,6276.900677239995,-1171.464674310002,24554.70084744 2022-06-12,17:59:12.000,163,9574243,285,0,1655056751,6276.880468309995,-1171.4576251799954,24554.658924719995 2022-06-12,17:59:13.000,163,9574162,-795,0,1655056752,6276.819841519995,-1171.4435269199967,24554.617002000006 2022-06-12,17:59:14.000,163,9574252,-795,0,1655056753,6276.819841519995,-1171.464674310002,24554.58905352001 2022-06-12,17:59:15.000,163,9574224,-795,0,1655056754,6276.887204619998,-1171.4435269199967,24554.735783040007 2022-06-12,17:59:16.000,163,9574186,605,0,1655056755,6276.893940929993,-1171.4223795299986,24554.742770160003 2022-06-12,17:59:17.000,163,9574211,-795,0,1655056756,6276.880468309995,-1171.4364777899973,24554.791680000002 2022-06-12,17:59:18.000,163,9574227,525,0,1655056757,6276.8467867599975,-1171.429428659998,24554.735783040007 2022-06-12,17:59:19.000,163,9574273,1125,0,1655056758,6276.6985879399945,-1171.4576251799954,24554.54014368001 2022-06-12,17:59:20.000,163,9574260,-795,0,1655056759,6276.718796869995,-1171.4364777899973,24554.596040640005 2022-06-12,17:59:21.000,163,9574262,-595,0,1655056760,6276.819841519995,-1171.429428659998,24554.67289896 2022-06-12,17:59:22.000,163,9574215,565,0,1655056761,6276.765951039997,-1171.4576251799954,24554.74975728 2022-06-12,17:59:23.000,163,9574245,-795,0,1655056762,6276.745742109997,-1171.450576049996,24554.714821680005 2022-06-12,17:59:24.000,163,9574201,-795,0,1655056763,6276.752478419992,-1171.464674310002,24554.637963360008 2022-06-12,17:59:25.000,163,9574205,-795,0,1655056764,6276.792896279992,-1171.4153303999992,24554.7218088 2022-06-12,17:59:26.000,163,9574233,-795,0,1655056765,6276.8131052099925,-1171.4223795299986,24554.784692880006 2022-06-12,17:59:27.000,163,9574228,885,0,1655056766,6276.792896279992,-1171.4435269199967,24554.686873200008 2022-06-12,17:59:28.000,163,9574159,-155,0,1655056767,6276.712060559992,-1171.4435269199967,24554.60302776 2022-06-12,17:59:29.000,163,9574261,-795,0,1655056768,6276.712060559992,-1171.4435269199967,24554.623989120002 2022-06-12,17:59:30.000,163,9574178,485,0,1655056769,6276.786159969997,-1171.450576049996,24554.714821680005 2022-06-12,17:59:31.000,163,9574209,-795,0,1655056770,6276.826577829997,-1171.450576049996,24554.777705759996 2022-06-12,17:59:32.000,163,9574261,-795,0,1655056771,6276.840050449995,-1171.4717234400014,24554.763731520005 2022-06-12,17:59:33.000,163,9574222,-795,0,1655056772,6276.860259379995,-1171.4576251799954,24554.67289896 2022-06-12,17:59:34.000,163,9574181,-795,0,1655056773,6276.954567719993,-1171.4435269199967,24554.791680000002 2022-06-12,17:59:35.000,163,9574250,-795,0,1655056774,6276.866995689998,-1171.464674310002,24554.735783040007 2022-06-12,17:59:36.000,163,9574267,-795,0,1655056775,6276.893940929993,-1171.4435269199967,24554.735783040007 2022-06-12,17:59:37.000,163,9574184,-795,0,1655056776,6276.887204619998,-1171.4787725700007,24554.7218088 2022-06-12,17:59:38.000,163,9574211,-795,0,1655056777,6276.8131052099925,-1171.4787725700007,24554.610014879996 2022-06-12,17:59:39.000,163,9574114,805,0,1655056778,6276.887204619998,-1171.4787725700007,24554.686873200008 2022-06-12,17:59:40.000,163,9574233,-354,0,1655056779,6276.9613040299955,-1171.4717234400014,24554.74975728 2022-06-12,17:59:41.000,163,9574177,-795,0,1655056780,6276.974776649993,-1171.4717234400014,24554.791680000002 2022-06-12,17:59:42.000,163,9574188,-795,0,1655056781,6277.001721889996,-1171.4576251799954,24554.798667119998 2022-06-12,17:59:43.000,163,9574286,285,0,1655056782,6276.994985579993,-1171.4928708299994,24554.735783040007 2022-06-12,17:59:44.000,163,9574258,-795,0,1655056783,6276.934358789993,-1171.4787725700007,24554.658924719995 2022-06-12,17:59:45.000,163,9574255,-795,0,1655056784,6276.947831409998,-1171.4999199599988,24554.58905352001 2022-06-12,17:59:46.000,163,9574207,325,0,1655056785,6277.015194509993,-1171.4858217,24554.70783456001 2022-06-12,17:59:47.000,163,9574201,-795,0,1655056786,6277.062348679996,-1171.5140182199975,24554.74975728 2022-06-12,17:59:48.000,163,9574243,-795,0,1655056787,6277.1095028499985,-1171.4928708299994,24554.75674440001 2022-06-12,17:59:49.000,163,9574197,-795,0,1655056788,6277.116239159994,-1171.5281164799962,24554.74975728 2022-06-12,17:59:50.000,163,9574273,-795,0,1655056789,6277.048876059998,-1171.5140182199975,24554.742770160003 2022-06-12,17:59:51.000,163,9574248,-795,0,1655056790,6277.129711779999,-1171.4999199599988,24554.70783456001 2022-06-12,17:59:52.000,163,9574244,-795,0,1655056791,6277.122975469996,-1171.5210673499969,24554.74975728 2022-06-12,17:59:53.000,163,9574232,1285,0,1655056792,6277.096030229994,-1171.5069690899982,24554.686873200008 2022-06-12,17:59:54.000,163,9574270,-795,0,1655056793,6277.021930819996,-1171.5281164799962,24554.617002000006 2022-06-12,17:59:55.000,163,9574224,-155,0,1655056794,6277.116239159994,-1171.5422147400022,24554.7218088 2022-06-12,17:59:56.000,163,9574202,-795,0,1655056795,6277.149920709999,-1171.5069690899982,24554.812641360004 2022-06-12,17:59:57.000,163,9574223,-795,0,1655056796,6277.116239159994,-1171.5140182199975,24554.805654240008 2022-06-12,17:59:58.000,163,9574179,-795,0,1655056797,6277.062348679996,-1171.5140182199975,24554.714821680005 2022-06-12,17:59:59.000,163,9574354,-795,0,1655056798,6277.089293919998,-1171.5281164799962,24554.777705759996 2022-06-12,18:00:00.000,163,9574160,445,0,1655056799,6277.096030229994,-1171.5140182199975,24554.742770160003 2022-06-12,18:00:01.000,163,9574211,-114,0,1655056800,6277.089293919998,-1171.5351656099956,24554.70084744 2022-06-12,18:00:02.000,163,9574242,-795,0,1655056801,6277.021930819996,-1171.5140182199975,24554.575079280003 2022-06-12,18:00:03.000,163,9574248,1165,0,1655056802,6277.069084989998,-1171.5351656099956,24554.735783040007 2022-06-12,18:00:04.000,163,9574254,-795,0,1655056803,6277.149920709999,-1171.5351656099956,24554.84058984 2022-06-12,18:00:05.000,163,9574232,-795,0,1655056804,6277.170129639999,-1171.5351656099956,24554.777705759996 2022-06-12,18:00:06.000,163,9574243,-795,0,1655056805,6277.190338569999,-1171.5351656099956,24554.812641360004 2022-06-12,18:00:07.000,163,9574185,-795,0,1655056806,6277.075821299994,-1171.5140182199975,24554.693860320003 2022-06-12,18:00:08.000,163,9574212,-795,0,1655056807,6277.1095028499985,-1171.5210673499969,24554.777705759996 2022-06-12,18:00:09.000,163,9574297,-795,0,1655056808,6277.163393329996,-1171.5422147400022,24554.77071864 2022-06-12,18:00:10.000,163,9574253,-795,0,1655056809,6277.170129639999,-1171.5633621300003,24554.77071864 2022-06-12,18:00:11.000,163,9574231,-795,0,1655056810,6277.170129639999,-1171.5704112599997,24554.7218088 2022-06-12,18:00:12.000,163,9574175,-795,0,1655056811,6277.176865949994,-1171.5492638700016,24554.742770160003 2022-06-12,18:00:13.000,163,9574229,645,0,1655056812,6277.237492739994,-1171.5492638700016,24554.81962848 2022-06-12,18:00:14.000,163,9574185,885,0,1655056813,6277.237492739994,-1171.5281164799962,24554.826615599995 2022-06-12,18:00:15.000,163,9574238,-795,0,1655056814,6277.197074879994,-1171.5633621300003,24554.833602720006 2022-06-12,18:00:16.000,163,9574255,-795,0,1655056815,6277.190338569999,-1171.5633621300003,24554.77071864 2022-06-12,18:00:17.000,163,9574208,685,0,1655056816,6277.176865949994,-1171.556313000001,24554.791680000002 2022-06-12,18:00:18.000,163,9574257,565,0,1655056817,6277.1095028499985,-1171.5633621300003,24554.714821680005 2022-06-12,18:00:19.000,163,9574190,-795,0,1655056818,6277.156657019994,-1171.556313000001,24554.777705759996 2022-06-12,18:00:20.000,163,9574218,-795,0,1655056819,6277.008458199998,-1171.5210673499969,24554.610014879996 2022-06-12,18:00:21.000,163,9574277,1085,0,1655056820,6277.116239159994,-1171.5492638700016,24554.77071864 2022-06-12,18:00:22.000,163,9574282,725,0,1655056821,6277.244229049997,-1171.556313000001,24554.88949968 2022-06-12,18:00:23.000,163,9574241,885,0,1655056822,6277.210547499999,-1171.556313000001,24554.81962848 2022-06-12,18:00:24.000,163,9574253,205,0,1655056823,6277.163393329996,-1171.5845095199984,24554.714821680005 2022-06-12,18:00:25.000,163,9574244,285,0,1655056824,6277.136448089994,-1171.5704112599997,24554.693860320003 2022-06-12,18:00:26.000,163,9574227,-795,0,1655056825,6277.210547499999,-1171.6056569099965,24554.833602720006 2022-06-12,18:00:27.000,163,9574188,765,0,1655056826,6277.250965359999,-1171.577460389999,24554.87552544001 2022-06-12,18:00:28.000,163,9574227,-795,0,1655056827,6277.250965359999,-1171.5915586499978,24554.88949968 2022-06-12,18:00:29.000,163,9574207,-795,0,1655056828,6277.224020119997,-1171.6056569099965,24554.826615599995 2022-06-12,18:00:30.000,163,9574212,-795,0,1655056829,6277.291383219999,-1171.6268043000018,24554.903473920007 2022-06-12,18:00:31.000,163,9574215,765,0,1655056830,6277.250965359999,-1171.6056569099965,24554.777705759996 2022-06-12,18:00:32.000,163,9574246,-795,0,1655056831,6277.210547499999,-1171.6268043000018,24554.693860320003 2022-06-12,18:00:33.000,163,9574247,-795,0,1655056832,6277.331801079992,-1171.6338534300012,24554.896486799997 2022-06-12,18:00:34.000,163,9574246,1245,0,1655056833,6277.291383219999,-1171.64795169,24554.763731520005 2022-06-12,18:00:35.000,163,9574285,-795,0,1655056834,6277.352010009992,-1171.6550008199993,24554.798667119998 2022-06-12,18:00:36.000,163,9574259,645,0,1655056835,6277.4463183499975,-1171.690246469996,24554.87552544001 2022-06-12,18:00:37.000,163,9574256,805,0,1655056836,6277.459790969995,-1171.7113938600014,24554.93840952 2022-06-12,18:00:38.000,163,9574233,-795,0,1655056837,6277.432845729993,-1171.7395903799988,24554.833602720006 2022-06-12,18:00:39.000,163,9574292,124,0,1655056838,6277.506945139998,-1171.7254921200001,24554.88949968 2022-06-12,18:00:40.000,163,9574217,805,0,1655056839,6277.547362999998,-1171.7748360299956,24554.86853832 2022-06-12,18:00:41.000,163,9574264,-795,0,1655056840,6277.594517169993,-1171.8030325500004,24554.86853832 2022-06-12,18:00:42.000,163,9574234,-795,0,1655056841,6277.547362999998,-1171.8453273299965,24554.75674440001 2022-06-12,18:00:43.000,163,9574188,-795,0,1655056842,6277.628198719998,-1171.8523764599959,24554.833602720006 2022-06-12,18:00:44.000,163,9574238,845,0,1655056843,6277.695561819994,-1171.8664747200019,24554.93840952 2022-06-12,18:00:45.000,163,9574212,-74,0,1655056844,6277.735979679994,-1171.8735238500012,24554.959370880002 2022-06-12,18:00:46.000,163,9574238,-795,0,1655056845,6277.729243369999,-1171.88762211,24554.98731936 2022-06-12,18:00:47.000,163,9574247,-795,0,1655056846,6277.715770749994,-1171.9017203699987,24554.92443528001 2022-06-12,18:00:48.000,163,9574214,-795,0,1655056847,6277.668616579998,-1171.944015150002,24554.847576959997 2022-06-12,18:00:49.000,163,9574266,-155,0,1655056848,6277.722507059996,-1171.9792607999989,24554.896486799997 2022-06-12,18:00:50.000,163,9574252,-235,0,1655056849,6277.789870159999,-1171.9792607999989,24554.966357999998 2022-06-12,18:00:51.000,163,9574205,-795,0,1655056850,6277.850496949999,-1171.9792607999989,24554.931422400005 2022-06-12,18:00:52.000,163,9574261,-195,0,1655056851,6277.863969569997,-1172.000408189997,24554.966357999998 2022-06-12,18:00:53.000,163,9574243,-795,0,1655056852,6277.863969569997,-1172.0215555800023,24554.966357999998 2022-06-12,18:00:54.000,163,9574240,-795,0,1655056853,6277.958277909995,-1172.0286047100017,24555.04321632001 2022-06-12,18:00:55.000,163,9574304,-795,0,1655056854,6277.931332669992,-1172.035653840001,24554.994306479995 2022-06-12,18:00:56.000,163,9574278,805,0,1655056855,6277.944805289997,-1172.0638503599985,24554.973345120008 2022-06-12,18:00:57.000,163,9574246,-795,0,1655056856,6277.931332669992,-1172.056801229999,24554.973345120008 2022-06-12,18:00:58.000,163,9574200,-795,0,1655056857,6277.863969569997,-1172.0497520999998,24554.896486799997 2022-06-12,18:00:59.000,163,9574268,-795,0,1655056858,6277.897651119994,-1172.0497520999998,24554.952383760006 2022-06-12,18:01:00.000,163,9574238,-795,0,1655056859,6277.971750529992,-1172.0708994899978,24555.050203440005 2022-06-12,18:01:01.000,163,9574220,-315,0,1655056860,6277.958277909995,-1172.0708994899978,24555.050203440005 2022-06-12,18:01:02.000,163,9574271,725,0,1655056861,6277.965014219997,-1172.1131942700013,24555.05719056 2022-06-12,18:01:03.000,163,9574324,-795,0,1655056862,6277.863969569997,-1172.1131942700013,24554.945396639996 2022-06-12,18:01:04.000,163,9574234,1245,0,1655056863,6277.870705879999,-1172.1343416599993,24554.98731936 2022-06-12,18:01:05.000,163,9574221,205,0,1655056864,6277.931332669992,-1172.1554890499974,24554.994306479995 2022-06-12,18:01:06.000,163,9574244,685,0,1655056865,6277.931332669992,-1172.1554890499974,24555.071164800007 2022-06-12,18:01:07.000,163,9574245,765,0,1655056866,6277.978486839995,-1172.1836855700021,24555.05719056 2022-06-12,18:01:08.000,163,9574197,-795,0,1655056867,6277.971750529992,-1172.1977838300008,24555.078151920003 2022-06-12,18:01:09.000,163,9574264,-795,0,1655056868,6277.971750529992,-1172.2048329600002,24555.064177679997 2022-06-12,18:01:10.000,163,9574249,-795,0,1655056869,6278.045849939997,-1172.218931219999,24555.120074640006 2022-06-12,18:01:11.000,163,9574290,205,0,1655056870,6277.998695769995,-1172.240078609997,24555.08513904 2022-06-12,18:01:12.000,163,9574252,-795,0,1655056871,6277.998695769995,-1172.240078609997,24555.064177679997 2022-06-12,18:01:13.000,163,9574247,-795,0,1655056872,6277.985223149997,-1172.2682751300017,24554.973345120008 2022-06-12,18:01:14.000,163,9574240,485,0,1655056873,6277.971750529992,-1172.2682751300017,24555.0362292 2022-06-12,18:01:15.000,163,9574255,-795,0,1655056874,6278.093004109993,-1172.2682751300017,24555.1061004 2022-06-12,18:01:16.000,163,9574263,-795,0,1655056875,6278.099740419995,-1172.2894225199998,24555.168984480006 2022-06-12,18:01:17.000,163,9574293,-35,0,1655056876,6278.086267799998,-1172.2894225199998,24555.099113280005 2022-06-12,18:01:18.000,163,9574262,-795,0,1655056877,6278.045849939997,-1172.3246681699966,24555.029242080003 2022-06-12,18:01:19.000,163,9574230,-434,0,1655056878,6278.093004109993,-1172.3176190399972,24555.113087519996 2022-06-12,18:01:20.000,163,9574230,-795,0,1655056879,6278.072795179993,-1172.3387664299953,24555.05719056 2022-06-12,18:01:21.000,163,9574270,765,0,1655056880,6278.012168389992,-1172.3528646900013,24555.0362292 2022-06-12,18:01:22.000,163,9574245,1285,0,1655056881,6277.991959459992,-1172.3387664299953,24554.973345120008 2022-06-12,18:01:23.000,163,9574228,-755,0,1655056882,6278.052586249993,-1172.36696295,24555.05719056 2022-06-12,18:01:24.000,163,9574205,525,0,1655056883,6278.133421969993,-1172.3810612099987,24555.168984480006 2022-06-12,18:01:25.000,163,9574269,-795,0,1655056884,6278.146894589998,-1172.36696295,24555.161997359995 2022-06-12,18:01:26.000,163,9574247,-795,0,1655056885,6278.126685659998,-1172.388110339998,24555.1759716 2022-06-12,18:01:27.000,163,9574298,-795,0,1655056886,6278.106476729998,-1172.36696295,24555.161997359995 2022-06-12,18:01:28.000,163,9574248,-795,0,1655056887,6278.0323773199925,-1172.388110339998,24555.022254960008 2022-06-12,18:01:29.000,163,9574188,-795,0,1655056888,6278.0660588699975,-1172.4233559900022,24555.04321632001 2022-06-12,18:01:30.000,163,9574212,-795,0,1655056889,6278.126685659998,-1172.388110339998,24555.1061004 2022-06-12,18:01:31.000,163,9574227,-795,0,1655056890,6278.133421969993,-1172.4092577299962,24555.120074640006 2022-06-12,18:01:32.000,163,9574233,765,0,1655056891,6278.099740419995,-1172.4022085999968,24555.113087519996 2022-06-12,18:01:33.000,163,9574238,565,0,1655056892,6278.093004109993,-1172.4163068599955,24555.04321632001 2022-06-12,18:01:34.000,163,9574238,-795,0,1655056893,6278.1603672099955,-1172.4022085999968,24555.120074640006 2022-06-12,18:01:35.000,163,9574306,-795,0,1655056894,6278.1603672099955,-1172.3810612099987,24555.071164800007 2022-06-12,18:01:36.000,163,9574216,-795,0,1655056895,6278.146894589998,-1172.4092577299962,24555.09212616001 2022-06-12,18:01:37.000,163,9574135,-795,0,1655056896,6278.167103519998,-1172.4092577299962,24555.127061760002 2022-06-12,18:01:38.000,163,9574231,85,0,1655056897,6278.126685659998,-1172.4374542500009,24555.022254960008 2022-06-12,18:01:39.000,163,9574229,-795,0,1655056898,6278.1805761399955,-1172.4092577299962,24555.08513904 2022-06-12,18:01:40.000,163,9574264,725,0,1655056899,6278.241202929996,-1172.4233559900022,24555.15501024 2022-06-12,18:01:41.000,163,9574269,885,0,1655056900,6278.295093409994,-1172.4445033800002,24555.161997359995 2022-06-12,18:01:42.000,163,9574277,205,0,1655056901,6278.268148169998,-1172.4304051200015,24555.196932960003 2022-06-12,18:01:43.000,163,9574223,-795,0,1655056902,6278.214257689993,-1172.4304051200015,24555.15501024 2022-06-12,18:01:44.000,163,9574249,805,0,1655056903,6278.194048759993,-1172.4445033800002,24555.04321632001 2022-06-12,18:01:45.000,163,9574238,-795,0,1655056904,6278.187312449998,-1172.4304051200015,24555.064177679997 2022-06-12,18:01:46.000,163,9574253,-795,0,1655056905,6278.281620789996,-1172.4304051200015,24555.127061760002 2022-06-12,18:01:47.000,163,9574209,-795,0,1655056906,6278.315302339994,-1172.4656507699983,24555.182958719997 2022-06-12,18:01:48.000,163,9574238,-795,0,1655056907,6278.288357099998,-1172.479749029997,24555.1759716 2022-06-12,18:01:49.000,163,9574210,924,0,1655056908,6278.254675549993,-1172.5079455500018,24555.09212616001 2022-06-12,18:01:50.000,163,9574242,85,0,1655056909,6278.261411859996,-1172.479749029997,24555.134048879998 2022-06-12,18:01:51.000,163,9574260,-795,0,1655056910,6278.268148169998,-1172.5079455500018,24555.196932960003 2022-06-12,18:01:52.000,163,9574252,-795,0,1655056911,6278.268148169998,-1172.4938472899958,24555.15501024 2022-06-12,18:01:53.000,163,9574231,-795,0,1655056912,6278.241202929996,-1172.4938472899958,24555.15501024 2022-06-12,18:01:54.000,163,9574305,-795,0,1655056913,6278.1805761399955,-1172.5220438100005,24555.1061004 2022-06-12,18:01:55.000,163,9574226,-795,0,1655056914,6278.227730309998,-1172.5361420699992,24555.127061760002 2022-06-12,18:01:56.000,163,9574221,645,0,1655056915,6278.2748844799935,-1172.5220438100005,24555.231868559997 2022-06-12,18:01:57.000,163,9574227,-795,0,1655056916,6278.247939239998,-1172.5361420699992,24555.308726880008 2022-06-12,18:01:58.000,163,9574260,-795,0,1655056917,6278.254675549993,-1172.5361420699992,24555.27379128 2022-06-12,18:01:59.000,163,9574258,205,0,1655056918,6278.207521379998,-1172.5784368499953,24555.25282992 2022-06-12,18:02:00.000,163,9574279,525,0,1655056919,6278.119949349995,-1172.5784368499953,24555.127061760002 2022-06-12,18:02:01.000,163,9574218,-195,0,1655056920,6277.998695769995,-1172.5995842400007,24554.88949968 2022-06-12,18:02:02.000,163,9574206,205,0,1655056921,6278.106476729998,-1172.5784368499953,24555.113087519996 2022-06-12,18:02:03.000,163,9574210,-795,0,1655056922,6278.200785069996,-1172.585485980002,24555.25282992 2022-06-12,18:02:04.000,163,9574210,-795,0,1655056923,6278.220993999996,-1172.585485980002,24555.25282992 2022-06-12,18:02:05.000,163,9574223,-795,0,1655056924,6278.194048759993,-1172.6136824999994,24555.287765520006 2022-06-12,18:02:06.000,163,9574245,-795,0,1655056925,6278.167103519998,-1172.6207316299988,24555.301739759998 2022-06-12,18:02:07.000,163,9574276,765,0,1655056926,6278.146894589998,-1172.6418790199968,24555.27379128 2022-06-12,18:02:08.000,163,9574279,-795,0,1655056927,6278.0660588699975,-1172.6418790199968,24555.161997359995 2022-06-12,18:02:09.000,163,9574270,-795,0,1655056928,6278.052586249993,-1172.6700755400016,24555.127061760002 2022-06-12,18:02:10.000,163,9574261,-475,0,1655056929,6278.012168389992,-1172.677124670001,24555.120074640006 2022-06-12,18:02:11.000,163,9574254,565,0,1655056930,6278.093004109993,-1172.7123703199977,24555.32270112 2022-06-12,18:02:12.000,163,9574213,205,0,1655056931,6278.106476729998,-1172.719419449997,24555.301739759998 2022-06-12,18:02:13.000,163,9574247,-795,0,1655056932,6278.045849939997,-1172.698272059999,24555.287765520006 2022-06-12,18:02:14.000,163,9574227,-795,0,1655056933,6277.991959459992,-1172.7476159700018,24555.238855680007 2022-06-12,18:02:15.000,163,9574291,1405,0,1655056934,6277.985223149997,-1172.7335177099958,24555.25981704001 2022-06-12,18:02:16.000,163,9574240,-795,0,1655056935,6277.958277909995,-1172.7758124899992,24555.238855680007 2022-06-12,18:02:17.000,163,9574232,1125,0,1655056936,6277.931332669992,-1172.7476159700018,24555.27379128 2022-06-12,18:02:18.000,163,9574211,-795,0,1655056937,6277.884178499997,-1172.7758124899992,24555.196932960003 2022-06-12,18:02:19.000,163,9574196,-795,0,1655056938,6277.884178499997,-1172.7758124899992,24555.25282992 2022-06-12,18:02:20.000,163,9574175,805,0,1655056939,6277.931332669992,-1172.7969598799973,24555.413533680003 2022-06-12,18:02:21.000,163,9574253,765,0,1655056940,6277.9178600499945,-1172.789910749998,24555.37859808001 2022-06-12,18:02:22.000,163,9574219,765,0,1655056941,6277.8033427799965,-1172.7617142300005,24555.301739759998 2022-06-12,18:02:23.000,163,9574268,805,0,1655056942,6277.6753528899935,-1172.7758124899992,24555.148023120004 2022-06-12,18:02:24.000,163,9574277,-475,0,1655056943,6277.735979679994,-1172.7969598799973,24555.27379128 2022-06-12,18:02:25.000,163,9574204,-795,0,1655056944,6277.729243369999,-1172.7758124899992,24555.266804160005 2022-06-12,18:02:26.000,163,9574244,-795,0,1655056945,6277.668616579998,-1172.7687633599999,24555.301739759998 2022-06-12,18:02:27.000,163,9574253,-795,0,1655056946,6277.682089199996,-1172.7546651000011,24555.39257232 2022-06-12,18:02:28.000,163,9574285,-795,0,1655056947,6277.594517169993,-1172.7828616199986,24555.308726880008 2022-06-12,18:02:29.000,163,9574278,-795,0,1655056948,6277.540626689995,-1172.7758124899992,24555.287765520006 2022-06-12,18:02:30.000,163,9574240,-795,0,1655056949,6277.5608356199955,-1172.7476159700018,24555.37859808001 2022-06-12,18:02:31.000,163,9574275,-795,0,1655056950,6277.493472519993,-1172.7476159700018,24555.350649599997 2022-06-12,18:02:32.000,163,9574228,-795,0,1655056951,6277.4463183499975,-1172.7264685799964,24555.308726880008 2022-06-12,18:02:33.000,163,9574199,-795,0,1655056952,6277.426109419997,-1172.6912229299996,24555.315714000004 2022-06-12,18:02:34.000,163,9574234,-795,0,1655056953,6277.338537389995,-1172.6841738000003,24555.1759716 2022-06-12,18:02:35.000,163,9574295,325,0,1655056954,6277.331801079992,-1172.7053211899984,24555.25981704001 2022-06-12,18:02:36.000,163,9574240,-795,0,1655056955,6277.426109419997,-1172.7053211899984,24555.34366248 2022-06-12,18:02:37.000,163,9574283,-795,0,1655056956,6277.378955249995,-1172.677124670001,24555.37161096 2022-06-12,18:02:38.000,163,9574237,965,0,1655056957,6277.372218939992,-1172.6700755400016,24555.34366248 2022-06-12,18:02:39.000,163,9574321,-795,0,1655056958,6277.298119529994,-1172.6912229299996,24555.32270112 2022-06-12,18:02:40.000,163,9574266,-795,0,1655056959,6277.237492739994,-1172.677124670001,24555.148023120004 2022-06-12,18:02:41.000,163,9574253,-555,0,1655056960,6277.210547499999,-1172.6841738000003,24555.148023120004 2022-06-12,18:02:42.000,163,9574211,-795,0,1655056961,6277.244229049997,-1172.6559772799956,24555.308726880008 2022-06-12,18:02:43.000,163,9574252,924,0,1655056962,6277.210547499999,-1172.6700755400016,24555.22488144 2022-06-12,18:02:44.000,163,9574238,-315,0,1655056963,6277.224020119997,-1172.6912229299996,24555.196932960003 2022-06-12,18:02:45.000,163,9574252,1405,0,1655056964,6277.264437979997,-1172.677124670001,24555.301739759998 2022-06-12,18:02:46.000,163,9574199,-795,0,1655056965,6277.264437979997,-1172.7123703199977,24555.315714000004 2022-06-12,18:02:47.000,163,9574224,-795,0,1655056966,6277.210547499999,-1172.7123703199977,24555.329688239995 2022-06-12,18:02:48.000,163,9574237,-235,0,1655056967,6277.089293919998,-1172.7053211899984,24555.217894320005 2022-06-12,18:02:49.000,163,9574260,-795,0,1655056968,6277.028667129998,-1172.7264685799964,24555.09212616001 2022-06-12,18:02:50.000,163,9574165,-795,0,1655056969,6277.075821299994,-1172.719419449997,24555.189945840008 2022-06-12,18:02:51.000,163,9574198,765,0,1655056970,6277.163393329996,-1172.7053211899984,24555.34366248 2022-06-12,18:02:52.000,163,9574205,-715,0,1655056971,6277.183602259996,-1172.7053211899984,24555.315714000004 2022-06-12,18:02:53.000,163,9574296,-795,0,1655056972,6277.136448089994,-1172.7405668399952,24555.336675360006 2022-06-12,18:02:54.000,163,9574204,-795,0,1655056973,6277.102766539996,-1172.7405668399952,24555.20392008 2022-06-12,18:02:55.000,163,9574268,605,0,1655056974,6277.096030229994,-1172.7758124899992,24555.25981704001 2022-06-12,18:02:56.000,163,9574245,805,0,1655056975,6277.035403439993,-1172.7828616199986,24555.27379128 2022-06-12,18:02:57.000,163,9574260,-795,0,1655056976,6277.015194509993,-1172.7335177099958,24555.196932960003 2022-06-12,18:02:58.000,163,9574254,885,0,1655056977,6276.907413549998,-1172.789910749998,24555.141036000008 2022-06-12,18:02:59.000,163,9574270,-795,0,1655056978,6276.968040339998,-1172.7264685799964,24555.196932960003 2022-06-12,18:03:00.000,163,9574219,-795,0,1655056979,6276.994985579993,-1172.7405668399952,24555.280778399996 2022-06-12,18:03:01.000,163,9574268,845,0,1655056980,6276.981512959996,-1172.7476159700018,24555.294752640002 2022-06-12,18:03:02.000,163,9574240,-795,0,1655056981,6276.920886169995,-1172.7546651000011,24555.336675360006 2022-06-12,18:03:03.000,163,9574267,-195,0,1655056982,6276.819841519995,-1172.7758124899992,24555.161997359995 2022-06-12,18:03:04.000,163,9574263,-795,0,1655056983,6276.833314139993,-1172.7546651000011,24555.231868559997 2022-06-12,18:03:05.000,163,9574221,685,0,1655056984,6276.786159969997,-1172.7687633599999,24555.245842800003 2022-06-12,18:03:06.000,163,9574249,-795,0,1655056985,6276.806368899997,-1172.7405668399952,24555.196932960003 2022-06-12,18:03:07.000,163,9574210,-795,0,1655056986,6276.752478419992,-1172.7828616199986,24555.22488144 2022-06-12,18:03:08.000,163,9574272,-515,0,1655056987,6276.752478419992,-1172.7264685799964,24555.25981704001 2022-06-12,18:03:09.000,163,9574244,-795,0,1655056988,6276.745742109997,-1172.7476159700018,24555.20392008 2022-06-12,18:03:10.000,163,9574193,-354,0,1655056989,6276.752478419992,-1172.7335177099958,24555.308726880008 2022-06-12,18:03:11.000,163,9574304,-795,0,1655056990,6276.725533179997,-1172.7405668399952,24555.287765520006 2022-06-12,18:03:12.000,163,9574239,-795,0,1655056991,6276.671642699999,-1172.7123703199977,24555.245842800003 2022-06-12,18:03:13.000,163,9574208,-795,0,1655056992,6276.617752219994,-1172.7335177099958,24555.1061004 2022-06-12,18:03:14.000,163,9574238,-795,0,1655056993,6276.597543289994,-1172.698272059999,24555.15501024 2022-06-12,18:03:15.000,163,9574281,-795,0,1655056994,6276.631224839999,-1172.7053211899984,24555.22488144 2022-06-12,18:03:16.000,163,9574263,-795,0,1655056995,6276.712060559992,-1172.6912229299996,24555.294752640002 2022-06-12,18:03:17.000,163,9574271,205,0,1655056996,6276.732269489992,-1172.6559772799956,24555.315714000004 2022-06-12,18:03:18.000,163,9574231,-795,0,1655056997,6276.637961149994,-1172.6841738000003,24555.22488144 2022-06-12,18:03:19.000,163,9574271,325,0,1655056998,6276.6985879399945,-1172.6841738000003,24555.25282992 2022-06-12,18:03:20.000,163,9574277,124,0,1655056999,6276.678379009994,-1172.6630264100022,24555.25282992 2022-06-12,18:03:21.000,163,9574265,-795,0,1655057000,6276.678379009994,-1172.6630264100022,24555.21090720001 2022-06-12,18:03:22.000,163,9574289,-795,0,1655057001,6276.611015909999,-1172.6841738000003,24555.09212616001 2022-06-12,18:03:23.000,163,9574240,685,0,1655057002,6276.678379009994,-1172.6489281499962,24555.1759716 2022-06-12,18:03:24.000,163,9574287,1045,0,1655057003,6276.651433769999,-1172.5925351100013,24555.196932960003 2022-06-12,18:03:25.000,163,9574289,1165,0,1655057004,6276.792896279992,-1172.6207316299988,24555.287765520006 2022-06-12,18:03:26.000,163,9574256,-795,0,1655057005,6276.853523069993,-1172.6277807599981,24555.27379128 2022-06-12,18:03:27.000,163,9574298,-795,0,1655057006,6276.833314139993,-1172.5925351100013,24555.238855680007 2022-06-12,18:03:28.000,163,9574308,-795,0,1655057007,6276.786159969997,-1172.585485980002,24555.168984480006 2022-06-12,18:03:29.000,163,9574282,-795,0,1655057008,6276.8131052099925,-1172.5572894599973,24555.134048879998 2022-06-12,18:03:30.000,163,9574234,885,0,1655057009,6276.920886169995,-1172.5572894599973,24555.25282992 2022-06-12,18:03:31.000,163,9574242,-795,0,1655057010,6276.994985579993,-1172.5361420699992,24555.294752640002 2022-06-12,18:03:32.000,163,9574249,-795,0,1655057011,6276.988249269998,-1172.5431911999985,24555.25282992 2022-06-12,18:03:33.000,163,9574307,-635,0,1655057012,6277.035403439993,-1172.5361420699992,24555.182958719997 2022-06-12,18:03:34.000,163,9574313,404,0,1655057013,6277.089293919998,-1172.5572894599973,24555.350649599997 2022-06-12,18:03:35.000,163,9574250,1005,0,1655057014,6277.096030229994,-1172.5431911999985,24555.34366248 2022-06-12,18:03:36.000,163,9574288,-795,0,1655057015,6277.122975469996,-1172.571387719996,24555.32270112 2022-06-12,18:03:37.000,163,9574255,-795,0,1655057016,6277.156657019994,-1172.571387719996,24555.301739759998 2022-06-12,18:03:38.000,163,9574177,605,0,1655057017,6277.156657019994,-1172.550240329998,24555.20392008 2022-06-12,18:03:39.000,163,9574226,-795,0,1655057018,6277.217283809994,-1172.5643385899966,24555.287765520006 2022-06-12,18:03:40.000,163,9574295,-795,0,1655057019,6277.345273699997,-1172.571387719996,24555.399559439997 2022-06-12,18:03:41.000,163,9574240,404,0,1655057020,6277.399164179995,-1172.5925351100013,24555.364623840003 2022-06-12,18:03:42.000,163,9574291,-795,0,1655057021,6277.392427869992,-1172.5925351100013,24555.336675360006 2022-06-12,18:03:43.000,163,9574291,-795,0,1655057022,6277.352010009992,-1172.585485980002,24555.25981704001 2022-06-12,18:03:44.000,163,9574265,485,0,1655057023,6277.385691559997,-1172.6136824999994,24555.308726880008 2022-06-12,18:03:45.000,163,9574237,765,0,1655057024,6277.4463183499975,-1172.6418790199968,24555.336675360006 2022-06-12,18:03:46.000,163,9574292,885,0,1655057025,6277.493472519993,-1172.6559772799956,24555.364623840003 2022-06-12,18:03:47.000,163,9574216,445,0,1655057026,6277.5608356199955,-1172.677124670001,24555.399559439997 2022-06-12,18:03:48.000,163,9574228,124,0,1655057027,6277.601253479996,-1172.7053211899984,24555.364623840003 2022-06-12,18:03:49.000,163,9574280,-795,0,1655057028,6277.574308239993,-1172.7123703199977,24555.357636720008 2022-06-12,18:03:50.000,163,9574261,885,0,1655057029,6277.702298129996,-1172.719419449997,24555.469430639998 2022-06-12,18:03:51.000,163,9574244,-114,0,1655057030,6277.688825509998,-1172.7405668399952,24555.469430639998 2022-06-12,18:03:52.000,163,9574259,-795,0,1655057031,6277.695561819994,-1172.7546651000011,24555.434495040005 2022-06-12,18:03:53.000,163,9574251,445,0,1655057032,6277.682089199996,-1172.7687633599999,24555.357636720008 2022-06-12,18:03:54.000,163,9574238,-795,0,1655057033,6277.756188609994,-1172.7687633599999,24555.399559439997 2022-06-12,18:03:55.000,163,9574261,565,0,1655057034,6277.830288019999,-1172.7687633599999,24555.518340479997 2022-06-12,18:03:56.000,163,9574215,-795,0,1655057035,6277.769661229999,-1172.789910749998,24555.47641776001 2022-06-12,18:03:57.000,163,9574249,-795,0,1655057036,6277.904387429997,-1172.7828616199986,24555.59519880001 2022-06-12,18:03:58.000,163,9574276,485,0,1655057037,6277.904387429997,-1172.789910749998,24555.623147280006 2022-06-12,18:03:59.000,163,9574246,-475,0,1655057038,6277.863969569997,-1172.789910749998,24555.5602632 2022-06-12,18:04:00.000,163,9574224,765,0,1655057039,6277.830288019999,-1172.789910749998,24555.47641776001 2022-06-12,18:04:01.000,163,9574325,-795,0,1655057040,6277.843760639997,-1172.8181072699954,24555.455456400006 2022-06-12,18:04:02.000,163,9574247,-795,0,1655057041,6277.924596359997,-1172.789910749998,24555.574237440007 2022-06-12,18:04:03.000,163,9574277,-795,0,1655057042,6277.978486839995,-1172.7969598799973,24555.67904424 2022-06-12,18:04:04.000,163,9574199,-795,0,1655057043,6277.938068979995,-1172.7969598799973,24555.574237440007 2022-06-12,18:04:05.000,163,9574300,565,0,1655057044,6277.971750529992,-1172.7758124899992,24555.504366240006 2022-06-12,18:04:06.000,163,9574238,404,0,1655057045,6277.998695769995,-1172.7546651000011,24555.700005600003 2022-06-12,18:04:07.000,163,9574326,85,0,1655057046,6277.985223149997,-1172.7617142300005,24555.518340479997 2022-06-12,18:04:08.000,163,9574229,-795,0,1655057047,6277.951541599992,-1172.7969598799973,24555.581224560003 2022-06-12,18:04:09.000,163,9574279,-795,0,1655057048,6278.018904699995,-1172.7969598799973,24555.581224560003 2022-06-12,18:04:10.000,163,9574267,404,0,1655057049,6278.086267799998,-1172.825156400002,24555.665069999995 2022-06-12,18:04:11.000,163,9574217,-795,0,1655057050,6278.167103519998,-1172.811058139996,24555.741928320007 2022-06-12,18:04:12.000,163,9574265,445,0,1655057051,6278.167103519998,-1172.8533529199995,24555.72795408 2022-06-12,18:04:13.000,163,9574236,485,0,1655057052,6278.126685659998,-1172.8392546600007,24555.720966960005 2022-06-12,18:04:14.000,163,9574221,404,0,1655057053,6278.200785069996,-1172.8604020499988,24555.748915440003 2022-06-12,18:04:15.000,163,9574279,-195,0,1655057054,6278.220993999996,-1172.8322055300014,24555.804812399998 2022-06-12,18:04:16.000,163,9574261,45,0,1655057055,6278.214257689993,-1172.8745003099975,24555.748915440003 2022-06-12,18:04:17.000,163,9574248,-795,0,1655057056,6278.261411859996,-1172.881549439997,24555.741928320007 2022-06-12,18:04:18.000,163,9574294,-795,0,1655057057,6278.207521379998,-1172.8885985699962,24555.665069999995 2022-06-12,18:04:19.000,163,9574249,-795,0,1655057058,6278.241202929996,-1172.9026968300022,24555.720966960005 2022-06-12,18:04:20.000,163,9574231,-195,0,1655057059,6278.3085660299985,-1172.8885985699962,24555.84673512 2022-06-12,18:04:21.000,163,9574249,-795,0,1655057060,6278.295093409994,-1172.937942479999,24555.853722239997 2022-06-12,18:04:22.000,163,9574298,-795,0,1655057061,6278.315302339994,-1172.937942479999,24555.867696480003 2022-06-12,18:04:23.000,163,9574277,-795,0,1655057062,6278.254675549993,-1172.9661389999965,24555.75590256 2022-06-12,18:04:24.000,163,9574259,-795,0,1655057063,6278.261411859996,-1172.9590898699971,24555.70699272 2022-06-12,18:04:25.000,163,9574277,525,0,1655057064,6278.167103519998,-1172.9943355200012,24555.686031359997 2022-06-12,18:04:26.000,163,9574251,725,0,1655057065,6278.281620789996,-1172.9731881299958,24555.867696480003 2022-06-12,18:04:27.000,163,9574256,-795,0,1655057066,6278.2748844799935,-1172.9872863900018,24555.804812399998 2022-06-12,18:04:28.000,163,9574240,-795,0,1655057067,6278.268148169998,-1173.0154829099993,24555.818786640004 2022-06-12,18:04:29.000,163,9574225,445,0,1655057068,6278.295093409994,-1173.0154829099993,24555.916606320003 2022-06-12,18:04:30.000,163,9574295,-795,0,1655057069,6278.301829719996,-1173.0366302999973,24555.909619200007 2022-06-12,18:04:31.000,163,9574267,765,0,1655057070,6278.220993999996,-1173.0366302999973,24555.8746836 2022-06-12,18:04:32.000,163,9574251,885,0,1655057071,6278.140158279995,-1173.064826820002,24555.77686392 2022-06-12,18:04:33.000,163,9574351,605,0,1655057072,6278.119949349995,-1173.0436794299967,24555.77686392 2022-06-12,18:04:34.000,163,9574227,-795,0,1655057073,6278.153630899993,-1173.0577776899954,24555.860709360008 2022-06-12,18:04:35.000,163,9574212,-354,0,1655057074,6278.187312449998,-1173.0577776899954,24555.972503279998 2022-06-12,18:04:36.000,163,9574279,-795,0,1655057075,6278.1805761399955,-1173.0930233399995,24555.951541919996 2022-06-12,18:04:37.000,163,9574252,1045,0,1655057076,6278.119949349995,-1173.0718759500014,24555.916606320003 2022-06-12,18:04:38.000,163,9574281,885,0,1655057077,6278.045849939997,-1173.0789250800008,24555.89564496 2022-06-12,18:04:39.000,163,9574282,-795,0,1655057078,6278.093004109993,-1173.0789250800008,24555.916606320003 2022-06-12,18:04:40.000,163,9574256,-35,0,1655057079,6278.045849939997,-1173.1000724699988,24555.853722239997 2022-06-12,18:04:41.000,163,9574228,-35,0,1655057080,6278.072795179993,-1173.0718759500014,24555.88167072001 2022-06-12,18:04:42.000,163,9574286,-795,0,1655057081,6278.086267799998,-1173.1071215999982,24555.902632079997 2022-06-12,18:04:43.000,163,9574243,-795,0,1655057082,6278.018904699995,-1173.1000724699988,24555.832760879995 2022-06-12,18:04:44.000,163,9574306,885,0,1655057083,6278.045849939997,-1173.1000724699988,24555.839748000006 2022-06-12,18:04:45.000,163,9574293,-795,0,1655057084,6278.093004109993,-1173.1000724699988,24555.937567680005 2022-06-12,18:04:46.000,163,9574286,-795,0,1655057085,6278.072795179993,-1173.0930233399995,24555.958529040006 2022-06-12,18:04:47.000,163,9574284,445,0,1655057086,6278.079531489995,-1173.0930233399995,24555.916606320003 2022-06-12,18:04:48.000,163,9574268,-795,0,1655057087,6277.971750529992,-1173.1000724699988,24555.783851039996 2022-06-12,18:04:49.000,163,9574282,-795,0,1655057088,6277.965014219997,-1173.0930233399995,24555.790838160006 2022-06-12,18:04:50.000,163,9574198,-395,0,1655057089,6278.005432079997,-1173.0930233399995,24555.8746836 2022-06-12,18:04:51.000,163,9574321,685,0,1655057090,6278.059322559995,-1173.0789250800008,24555.958529040006 2022-06-12,18:04:52.000,163,9574277,-795,0,1655057091,6278.045849939997,-1173.0789250800008,24555.909619200007 2022-06-12,18:04:53.000,163,9574290,-795,0,1655057092,6278.025641009997,-1173.0366302999973,24555.839748000006 2022-06-12,18:04:54.000,163,9574266,765,0,1655057093,6278.093004109993,-1173.064826820002,24555.902632079997 2022-06-12,18:04:55.000,163,9574339,-235,0,1655057094,6278.039113629995,-1173.029581169998,24555.832760879995 2022-06-12,18:04:56.000,163,9574258,-795,0,1655057095,6278.025641009997,-1173.050728559996,24555.82577376 2022-06-12,18:04:57.000,163,9574185,605,0,1655057096,6278.0323773199925,-1173.0436794299967,24555.853722239997 2022-06-12,18:04:58.000,163,9574216,-795,0,1655057097,6277.958277909995,-1173.0154829099993,24555.693018480008 2022-06-12,18:04:59.000,163,9574248,-795,0,1655057098,6277.931332669992,-1173.0225320399986,24555.769876800005 2022-06-12,18:05:00.000,163,9574242,-795,0,1655057099,6278.025641009997,-1173.0013846500005,24555.84673512 2022-06-12,18:05:01.000,163,9574242,-795,0,1655057100,6277.978486839995,-1172.9872863900018,24555.909619200007 2022-06-12,18:05:02.000,163,9574236,845,0,1655057101,6277.965014219997,-1172.9661389999965,24555.89564496 2022-06-12,18:05:03.000,163,9574288,-795,0,1655057102,6277.890914809999,-1172.9872863900018,24555.783851039996 2022-06-12,18:05:04.000,163,9574312,-235,0,1655057103,6277.890914809999,-1172.9661389999965,24555.81179952001 2022-06-12,18:05:05.000,163,9574241,-195,0,1655057104,6277.877442189994,-1172.9590898699971,24555.860709360008 2022-06-12,18:05:06.000,163,9574294,-515,0,1655057105,6277.877442189994,-1172.9449916099984,24555.853722239997 2022-06-12,18:05:07.000,163,9574250,-795,0,1655057106,6277.897651119994,-1172.9238442200003,24555.88167072001 2022-06-12,18:05:08.000,163,9574208,285,0,1655057107,6277.863969569997,-1172.9308933499997,24555.860709360008 2022-06-12,18:05:09.000,163,9574237,924,0,1655057108,6277.8235517099965,-1172.9026968300022,24555.741928320007 2022-06-12,18:05:10.000,163,9574204,-795,0,1655057109,6277.877442189994,-1172.8956476999956,24555.89564496 2022-06-12,18:05:11.000,163,9574363,725,0,1655057110,6277.850496949999,-1172.8885985699962,24555.867696480003 2022-06-12,18:05:12.000,163,9574274,-795,0,1655057111,6277.837024329994,-1172.8745003099975,24555.804812399998 2022-06-12,18:05:13.000,163,9574289,1085,0,1655057112,6277.8235517099965,-1172.8604020499988,24555.839748000006 2022-06-12,18:05:14.000,163,9574280,-354,0,1655057113,6277.762924919996,-1172.825156400002,24555.693018480008 2022-06-12,18:05:15.000,163,9574250,-795,0,1655057114,6277.796606469994,-1172.8322055300014,24555.769876800005 2022-06-12,18:05:16.000,163,9574218,124,0,1655057115,6277.897651119994,-1172.7969598799973,24555.916606320003 2022-06-12,18:05:17.000,163,9574327,-795,0,1655057116,6277.897651119994,-1172.7758124899992,24555.909619200007 2022-06-12,18:05:18.000,163,9574249,-795,0,1655057117,6277.830288019999,-1172.789910749998,24555.832760879995 2022-06-12,18:05:19.000,163,9574285,765,0,1655057118,6277.911123739999,-1172.7335177099958,24555.853722239997 2022-06-12,18:05:20.000,163,9574249,404,0,1655057119,6277.890914809999,-1172.7405668399952,24555.853722239997 2022-06-12,18:05:21.000,163,9574245,-795,0,1655057120,6277.857233259994,-1172.7546651000011,24555.748915440003 2022-06-12,18:05:22.000,163,9574281,-595,0,1655057121,6277.884178499997,-1172.719419449997,24555.76288968001 2022-06-12,18:05:23.000,163,9574284,645,0,1655057122,6277.911123739999,-1172.719419449997,24555.81179952001 2022-06-12,18:05:24.000,163,9574246,-795,0,1655057123,6278.012168389992,-1172.7264685799964,24555.93058056001 2022-06-12,18:05:25.000,163,9574228,-795,0,1655057124,6277.991959459992,-1172.7123703199977,24555.902632079997 2022-06-12,18:05:26.000,163,9574312,-635,0,1655057125,6277.904387429997,-1172.698272059999,24555.748915440003 2022-06-12,18:05:27.000,163,9574300,-35,0,1655057126,6277.985223149997,-1172.7123703199977,24555.82577376 2022-06-12,18:05:28.000,163,9574207,-795,0,1655057127,6277.951541599992,-1172.7053211899984,24555.797825280002 2022-06-12,18:05:29.000,163,9574301,-795,0,1655057128,6277.958277909995,-1172.7123703199977,24555.790838160006 2022-06-12,18:05:30.000,163,9574243,-434,0,1655057129,6278.0323773199925,-1172.698272059999,24555.88167072001 2022-06-12,18:05:31.000,163,9574302,85,0,1655057130,6278.025641009997,-1172.7405668399952,24555.902632079997 2022-06-12,18:05:32.000,163,9574284,605,0,1655057131,6278.045849939997,-1172.7264685799964,24555.888657840005 2022-06-12,18:05:33.000,163,9574218,124,0,1655057132,6277.991959459992,-1172.7264685799964,24555.783851039996 2022-06-12,18:05:34.000,163,9574264,-795,0,1655057133,6278.072795179993,-1172.698272059999,24555.888657840005 2022-06-12,18:05:35.000,163,9574237,-795,0,1655057134,6278.059322559995,-1172.7335177099958,24555.909619200007 2022-06-12,18:05:36.000,163,9574239,-795,0,1655057135,6278.005432079997,-1172.698272059999,24555.8746836 2022-06-12,18:05:37.000,163,9574246,325,0,1655057136,6278.0323773199925,-1172.6912229299996,24555.909619200007 2022-06-12,18:05:38.000,163,9574239,-235,0,1655057137,6277.998695769995,-1172.7053211899984,24555.804812399998 2022-06-12,18:05:39.000,163,9574250,645,0,1655057138,6277.931332669992,-1172.698272059999,24555.790838160006 2022-06-12,18:05:40.000,163,9574303,1125,0,1655057139,6277.991959459992,-1172.7405668399952,24555.783851039996 2022-06-12,18:05:41.000,163,9574276,565,0,1655057140,6278.039113629995,-1172.7405668399952,24555.958529040006 2022-06-12,18:05:42.000,163,9574302,-795,0,1655057141,6278.045849939997,-1172.7264685799964,24555.97949040001 2022-06-12,18:05:43.000,163,9574311,525,0,1655057142,6278.005432079997,-1172.698272059999,24555.88167072001 2022-06-12,18:05:44.000,163,9574251,445,0,1655057143,6277.9178600499945,-1172.719419449997,24555.81179952001 2022-06-12,18:05:45.000,163,9574238,565,0,1655057144,6277.870705879999,-1172.7264685799964,24555.797825280002 2022-06-12,18:05:46.000,163,9574255,-795,0,1655057145,6277.938068979995,-1172.719419449997,24555.867696480003 2022-06-12,18:05:47.000,163,9574238,1085,0,1655057146,6277.978486839995,-1172.698272059999,24555.958529040006 2022-06-12,18:05:48.000,163,9574234,-635,0,1655057147,6277.924596359997,-1172.6912229299996,24555.92359344 2022-06-12,18:05:49.000,163,9574237,1285,0,1655057148,6277.931332669992,-1172.6912229299996,24555.84673512 2022-06-12,18:05:50.000,163,9574276,-795,0,1655057149,6277.991959459992,-1172.677124670001,24555.972503279998 2022-06-12,18:05:51.000,163,9574268,-795,0,1655057150,6277.924596359997,-1172.6700755400016,24555.937567680005 2022-06-12,18:05:52.000,163,9574302,-155,0,1655057151,6277.904387429997,-1172.6348298899975,24555.88167072001 2022-06-12,18:05:53.000,163,9574262,-795,0,1655057152,6277.810079089999,-1172.6207316299988,24555.77686392 2022-06-12,18:05:54.000,163,9574273,685,0,1655057153,6277.816815399994,-1172.585485980002,24555.818786640004 2022-06-12,18:05:55.000,163,9574268,805,0,1655057154,6277.843760639997,-1172.550240329998,24555.93058056001 2022-06-12,18:05:56.000,163,9574259,285,0,1655057155,6277.863969569997,-1172.5643385899966,24556.028400240008 2022-06-12,18:05:57.000,163,9574233,924,0,1655057156,6277.830288019999,-1172.5008964199951,24555.972503279998 2022-06-12,18:05:58.000,163,9574251,-795,0,1655057157,6277.742715989996,-1172.4938472899958,24555.888657840005 2022-06-12,18:05:59.000,163,9574235,-795,0,1655057158,6277.742715989996,-1172.4656507699983,24555.9445548 2022-06-12,18:06:00.000,163,9574193,-114,0,1655057159,6277.7090344399985,-1172.4515525099996,24555.972503279998 2022-06-12,18:06:01.000,163,9574259,805,0,1655057160,6277.661880269996,-1172.3951594699975,24555.909619200007 2022-06-12,18:06:02.000,163,9574298,-155,0,1655057161,6277.5608356199955,-1172.388110339998,24555.818786640004 2022-06-12,18:06:03.000,163,9574230,-715,0,1655057162,6277.594517169993,-1172.36696295,24555.867696480003 2022-06-12,18:06:04.000,163,9574280,-795,0,1655057163,6277.628198719998,-1172.3387664299953,24555.99346464 2022-06-12,18:06:05.000,163,9574282,-795,0,1655057164,6277.641671339996,-1172.2964716499991,24555.951541919996 2022-06-12,18:06:06.000,163,9574251,1245,0,1655057165,6277.607989789998,-1172.3105699099979,24555.99346464 2022-06-12,18:06:07.000,163,9574324,-795,0,1655057166,6277.5608356199955,-1172.2964716499991,24555.84673512 2022-06-12,18:06:08.000,163,9574244,-795,0,1655057167,6277.527154069998,-1172.3035207799985,24555.804812399998 2022-06-12,18:06:09.000,163,9574336,-795,0,1655057168,6277.513681449993,-1172.275324260001,24555.797825280002 2022-06-12,18:06:10.000,163,9574310,445,0,1655057169,6277.554099309993,-1172.2682751300017,24555.89564496 2022-06-12,18:06:11.000,163,9574270,-795,0,1655057170,6277.520417759995,-1172.218931219999,24555.972503279998 2022-06-12,18:06:12.000,163,9574283,-354,0,1655057171,6277.506945139998,-1172.1977838300008,24555.99346464 2022-06-12,18:06:13.000,163,9574260,605,0,1655057172,6277.459790969995,-1172.2048329600002,24555.888657840005 2022-06-12,18:06:14.000,163,9574273,805,0,1655057173,6277.493472519993,-1172.1836855700021,24556.007438880006 2022-06-12,18:06:15.000,163,9574371,1365,0,1655057174,6277.473263589993,-1172.1836855700021,24555.909619200007 2022-06-12,18:06:16.000,163,9574283,-795,0,1655057175,6277.479999899995,-1172.1625381799968,24555.888657840005 2022-06-12,18:06:17.000,163,9574274,-635,0,1655057176,6277.473263589993,-1172.1695873099961,24555.937567680005 2022-06-12,18:06:18.000,163,9574288,85,0,1655057177,6277.426109419997,-1172.1625381799968,24555.82577376 2022-06-12,18:06:19.000,163,9574276,-795,0,1655057178,6277.479999899995,-1172.1625381799968,24555.888657840005 2022-06-12,18:06:20.000,163,9574223,-475,0,1655057179,6277.554099309993,-1172.1625381799968,24555.97949040001 2022-06-12,18:06:21.000,163,9574297,-795,0,1655057180,6277.567571929998,-1172.1766364399955,24555.951541919996 2022-06-12,18:06:22.000,163,9574258,-795,0,1655057181,6277.5608356199955,-1172.1836855700021,24555.972503279998 2022-06-12,18:06:23.000,163,9574297,-515,0,1655057182,6277.486736209998,-1172.2048329600002,24555.860709360008 2022-06-12,18:06:24.000,163,9574254,-395,0,1655057183,6277.527154069998,-1172.2118820899996,24555.89564496 2022-06-12,18:06:25.000,163,9574198,-795,0,1655057184,6277.527154069998,-1172.2330294799976,24555.89564496 2022-06-12,18:06:26.000,163,9574329,605,0,1655057185,6277.5608356199955,-1172.2330294799976,24555.951541919996 2022-06-12,18:06:27.000,163,9574361,1564,0,1655057186,6277.506945139998,-1172.2259803499983,24555.89564496 2022-06-12,18:06:28.000,163,9574274,-795,0,1655057187,6277.5608356199955,-1172.218931219999,24555.958529040006 2022-06-12,18:06:29.000,163,9574231,-195,0,1655057188,6277.540626689995,-1172.2541768699957,24555.965516160002 2022-06-12,18:06:30.000,163,9574344,605,0,1655057189,6277.614726099993,-1172.261225999995,24555.99346464 2022-06-12,18:06:31.000,163,9574311,-795,0,1655057190,6277.601253479996,-1172.275324260001,24555.951541919996 2022-06-12,18:06:32.000,163,9574288,85,0,1655057191,6277.581044549996,-1172.2964716499991,24555.951541919996 2022-06-12,18:06:33.000,163,9574240,-795,0,1655057192,6277.5608356199955,-1172.3105699099979,24555.867696480003 2022-06-12,18:06:34.000,163,9574256,-795,0,1655057193,6277.594517169993,-1172.3176190399972,24555.937567680005 2022-06-12,18:06:35.000,163,9574242,525,0,1655057194,6277.682089199996,-1172.3176190399972,24556.06333584 2022-06-12,18:06:36.000,163,9574192,-795,0,1655057195,6277.688825509998,-1172.2894225199998,24556.056348720005 2022-06-12,18:06:37.000,163,9574283,285,0,1655057196,6277.702298129996,-1172.3599138200007,24556.06333584 2022-06-12,18:06:38.000,163,9574276,365,0,1655057197,6277.587780859998,-1172.36696295,24556.028400240008 2022-06-12,18:06:39.000,163,9574356,-795,0,1655057198,6277.648407649998,-1172.4092577299962,24556.084297200003 2022-06-12,18:06:40.000,163,9574263,845,0,1655057199,6277.621462409996,-1172.4163068599955,24556.04936160001 2022-06-12,18:06:41.000,163,9574291,-795,0,1655057200,6277.621462409996,-1172.458601639999,24556.077310080007 2022-06-12,18:06:42.000,163,9574250,-795,0,1655057201,6277.5608356199955,-1172.4938472899958,24555.9445548 2022-06-12,18:06:43.000,163,9574299,-795,0,1655057202,6277.621462409996,-1172.5220438100005,24555.99346464 2022-06-12,18:06:44.000,163,9574280,-795,0,1655057203,6277.6753528899935,-1172.571387719996,24556.105258560005 2022-06-12,18:06:45.000,163,9574225,805,0,1655057204,6277.6753528899935,-1172.5643385899966,24556.119232799996 2022-06-12,18:06:46.000,163,9574287,-395,0,1655057205,6277.6753528899935,-1172.6277807599981,24556.09827144001 2022-06-12,18:06:47.000,163,9574301,-195,0,1655057206,6277.668616579998,-1172.6559772799956,24556.077310080007 2022-06-12,18:06:48.000,163,9574272,765,0,1655057207,6277.614726099993,-1172.7053211899984,24555.965516160002 2022-06-12,18:06:49.000,163,9574363,-795,0,1655057208,6277.601253479996,-1172.7335177099958,24556.04237448 2022-06-12,18:06:50.000,163,9574294,-795,0,1655057209,6277.628198719998,-1172.7546651000011,24556.077310080007 2022-06-12,18:06:51.000,163,9574290,-155,0,1655057210,6277.682089199996,-1172.8181072699954,24556.140194159998 2022-06-12,18:06:52.000,163,9574216,-795,0,1655057211,6277.661880269996,-1172.8392546600007,24556.133207040002 2022-06-12,18:06:53.000,163,9574241,-795,0,1655057212,6277.634935029993,-1172.8745003099975,24556.09128432 2022-06-12,18:06:54.000,163,9574274,-795,0,1655057213,6277.688825509998,-1172.9026968300022,24556.16115552 2022-06-12,18:06:55.000,163,9574349,-795,0,1655057214,6277.688825509998,-1172.9520407399978,24556.126219920006 2022-06-12,18:06:56.000,163,9574270,165,0,1655057215,6277.6753528899935,-1173.029581169998,24556.126219920006 2022-06-12,18:06:57.000,163,9574292,-635,0,1655057216,6277.668616579998,-1173.0225320399986,24556.126219920006 2022-06-12,18:06:58.000,163,9574316,-795,0,1655057217,6277.634935029993,-1173.0718759500014,24556.084297200003 2022-06-12,18:06:59.000,163,9574278,965,0,1655057218,6277.668616579998,-1173.0930233399995,24556.133207040002 2022-06-12,18:07:00.000,163,9574245,-795,0,1655057219,6277.735979679994,-1173.1000724699988,24556.224039600005 2022-06-12,18:07:01.000,163,9574276,924,0,1655057220,6277.715770749994,-1173.1282689899963,24556.23102672 2022-06-12,18:07:02.000,163,9574237,-795,0,1655057221,6277.702298129996,-1173.1494163800016,24556.27993656 2022-06-12,18:07:03.000,163,9574254,605,0,1655057222,6277.587780859998,-1173.1282689899963,24556.119232799996 2022-06-12,18:07:04.000,163,9574297,685,0,1655057223,6277.634935029993,-1173.1635146400004,24556.133207040002 2022-06-12,18:07:05.000,163,9574343,-795,0,1655057224,6277.574308239993,-1173.1917111599978,24556.09827144001 2022-06-12,18:07:06.000,163,9574293,-155,0,1655057225,6277.587780859998,-1173.156465510001,24556.203078240003 2022-06-12,18:07:07.000,163,9574305,-795,0,1655057226,6277.574308239993,-1173.1846620299984,24556.300897920002 2022-06-12,18:07:08.000,163,9574254,-795,0,1655057227,6277.540626689995,-1173.156465510001,24556.272949440005 2022-06-12,18:07:09.000,163,9574318,1325,0,1655057228,6277.520417759995,-1173.1846620299984,24556.23102672 2022-06-12,18:07:10.000,163,9574284,-795,0,1655057229,6277.581044549996,-1173.156465510001,24556.307885039998 2022-06-12,18:07:11.000,163,9574311,-795,0,1655057230,6277.513681449993,-1173.156465510001,24556.286923679996 2022-06-12,18:07:12.000,163,9574233,565,0,1655057231,6277.479999899995,-1173.1494163800016,24556.23102672 2022-06-12,18:07:13.000,163,9574266,-635,0,1655057232,6277.385691559997,-1173.1353181199956,24556.14718128001 2022-06-12,18:07:14.000,163,9574311,325,0,1655057233,6277.405900489997,-1173.1423672500023,24556.18211688 2022-06-12,18:07:15.000,163,9574246,-795,0,1655057234,6277.473263589993,-1173.0930233399995,24556.34980776 2022-06-12,18:07:16.000,163,9574240,805,0,1655057235,6277.439582039995,-1173.0930233399995,24556.37775624 2022-06-12,18:07:17.000,163,9574279,-795,0,1655057236,6277.426109419997,-1173.064826820002,24556.321859280004 2022-06-12,18:07:18.000,163,9574310,-795,0,1655057237,6277.331801079992,-1173.0718759500014,24556.27993656 2022-06-12,18:07:19.000,163,9574333,-795,0,1655057238,6277.325064769997,-1173.064826820002,24556.2589752 2022-06-12,18:07:20.000,163,9574256,685,0,1655057239,6277.250965359999,-1173.050728559996,24556.168142639995 2022-06-12,18:07:21.000,163,9574238,-795,0,1655057240,6277.277910599994,-1173.0577776899954,24556.293910800006 2022-06-12,18:07:22.000,163,9574240,525,0,1655057241,6277.224020119997,-1173.0154829099993,24556.168142639995 2022-06-12,18:07:23.000,163,9574277,-795,0,1655057242,6277.210547499999,-1173.00843378,24556.293910800006 2022-06-12,18:07:24.000,163,9574307,-795,0,1655057243,6277.284646909997,-1173.00843378,24556.356794879997 2022-06-12,18:07:25.000,163,9574218,-715,0,1655057244,6277.277910599994,-1172.9731881299958,24556.321859280004 2022-06-12,18:07:26.000,163,9574307,-795,0,1655057245,6277.264437979997,-1172.9661389999965,24556.335833519996 2022-06-12,18:07:27.000,163,9574279,-195,0,1655057246,6277.250965359999,-1172.9590898699971,24556.31487216001 2022-06-12,18:07:28.000,163,9574255,765,0,1655057247,6277.116239159994,-1172.916795090001,24556.119232799996 2022-06-12,18:07:29.000,163,9574315,325,0,1655057248,6277.156657019994,-1172.9449916099984,24556.154168400004 2022-06-12,18:07:30.000,163,9574262,365,0,1655057249,6277.271174289999,-1172.9308933499997,24556.26596232001 2022-06-12,18:07:31.000,163,9574292,-795,0,1655057250,6277.331801079992,-1172.9097459600016,24556.342820640006 2022-06-12,18:07:32.000,163,9574307,-155,0,1655057251,6277.3183284599945,-1172.84630379,24556.335833519996 2022-06-12,18:07:33.000,163,9574288,-434,0,1655057252,6277.277910599994,-1172.8604020499988,24556.272949440005 2022-06-12,18:07:34.000,163,9574290,-795,0,1655057253,6277.304855839997,-1172.8181072699954,24556.370769120003 2022-06-12,18:07:35.000,163,9574310,285,0,1655057254,6277.338537389995,-1172.789910749998,24556.34980776 2022-06-12,18:07:36.000,163,9574289,-795,0,1655057255,6277.3183284599945,-1172.7687633599999,24556.307885039998 2022-06-12,18:07:37.000,163,9574263,-795,0,1655057256,6277.352010009992,-1172.7405668399952,24556.300897920002 2022-06-12,18:07:38.000,163,9574295,1005,0,1655057257,6277.311592149992,-1172.7335177099958,24556.224039600005 2022-06-12,18:07:39.000,163,9574335,-795,0,1655057258,6277.365482629997,-1172.7264685799964,24556.21705248001 2022-06-12,18:07:40.000,163,9574272,-795,0,1655057259,6277.439582039995,-1172.6912229299996,24556.391730480005 2022-06-12,18:07:41.000,163,9574247,-795,0,1655057260,6277.459790969995,-1172.6630264100022,24556.370769120003 2022-06-12,18:07:42.000,163,9574315,-795,0,1655057261,6277.500208829995,-1172.6348298899975,24556.405704719997 2022-06-12,18:07:43.000,163,9574329,-795,0,1655057262,6277.453054659993,-1172.6277807599981,24556.363782000008 2022-06-12,18:07:44.000,163,9574237,485,0,1655057263,6277.385691559997,-1172.6207316299988,24556.14718128001 2022-06-12,18:07:45.000,163,9574308,-715,0,1655057264,6277.405900489997,-1172.5925351100013,24556.21006536 2022-06-12,18:07:46.000,163,9574260,-434,0,1655057265,6277.426109419997,-1172.585485980002,24556.224039600005 2022-06-12,18:07:47.000,163,9574279,365,0,1655057266,6277.527154069998,-1172.550240329998,24556.356794879997 2022-06-12,18:07:48.000,163,9574304,805,0,1655057267,6277.5608356199955,-1172.5361420699992,24556.307885039998 2022-06-12,18:07:49.000,163,9574201,-795,0,1655057268,6277.547362999998,-1172.5290929399998,24556.2589752 2022-06-12,18:07:50.000,163,9574320,-795,0,1655057269,6277.614726099993,-1172.5361420699992,24556.38474336001 2022-06-12,18:07:51.000,163,9574286,-795,0,1655057270,6277.601253479996,-1172.5361420699992,24556.307885039998 2022-06-12,18:07:52.000,163,9574288,-795,0,1655057271,6277.587780859998,-1172.5431911999985,24556.335833519996 2022-06-12,18:07:53.000,163,9574238,1245,0,1655057272,6277.567571929998,-1172.5361420699992,24556.245000960007 2022-06-12,18:07:54.000,163,9574332,-795,0,1655057273,6277.587780859998,-1172.550240329998,24556.21705248001 2022-06-12,18:07:55.000,163,9574260,-795,0,1655057274,6277.682089199996,-1172.4867981599964,24556.37775624 2022-06-12,18:07:56.000,163,9574250,565,0,1655057275,6277.702298129996,-1172.4867981599964,24556.370769120003 2022-06-12,18:07:57.000,163,9574277,-795,0,1655057276,6277.756188609994,-1172.479749029997,24556.391730480005 2022-06-12,18:07:58.000,163,9574255,-795,0,1655057277,6277.715770749994,-1172.4656507699983,24556.31487216001 2022-06-12,18:07:59.000,163,9574244,-795,0,1655057278,6277.742715989996,-1172.4515525099996,24556.335833519996 2022-06-12,18:08:00.000,163,9574281,-795,0,1655057279,6277.769661229999,-1172.4304051200015,24556.272949440005 2022-06-12,18:08:01.000,163,9574265,-795,0,1655057280,6277.816815399994,-1172.4163068599955,24556.34980776 2022-06-12,18:08:02.000,163,9574232,-795,0,1655057281,6277.796606469994,-1172.3810612099987,24556.26596232001 2022-06-12,18:08:03.000,163,9574339,-795,0,1655057282,6277.789870159999,-1172.3740120799994,24556.286923679996 2022-06-12,18:08:04.000,163,9574269,445,0,1655057283,6277.870705879999,-1172.345815560002,24556.335833519996 2022-06-12,18:08:05.000,163,9574263,-795,0,1655057284,6277.951541599992,-1172.331717299996,24556.419678960003 2022-06-12,18:08:06.000,163,9574287,924,0,1655057285,6277.958277909995,-1172.3105699099979,24556.412691840007 2022-06-12,18:08:07.000,163,9574297,-795,0,1655057286,6277.965014219997,-1172.2823733900004,24556.3987176 2022-06-12,18:08:08.000,163,9574320,-795,0,1655057287,6277.877442189994,-1172.2894225199998,24556.27993656 2022-06-12,18:08:09.000,163,9574307,-195,0,1655057288,6277.897651119994,-1172.2823733900004,24556.2589752 2022-06-12,18:08:10.000,163,9574216,-795,0,1655057289,6277.991959459992,-1172.2682751300017,24556.363782000008 2022-06-12,18:08:11.000,163,9574261,885,0,1655057290,6278.018904699995,-1172.2541768699957,24556.43365320001 2022-06-12,18:08:12.000,163,9574278,-795,0,1655057291,6278.039113629995,-1172.2330294799976,24556.42666608 2022-06-12,18:08:13.000,163,9574330,765,0,1655057292,6278.0323773199925,-1172.2259803499983,24556.405704719997 2022-06-12,18:08:14.000,163,9574263,-795,0,1655057293,6277.998695769995,-1172.218931219999,24556.3987176 2022-06-12,18:08:15.000,163,9574271,765,0,1655057294,6278.018904699995,-1172.1977838300008,24556.468588800002 2022-06-12,18:08:16.000,163,9574275,85,0,1655057295,6278.025641009997,-1172.2048329600002,24556.3987176 2022-06-12,18:08:17.000,163,9574281,565,0,1655057296,6277.971750529992,-1172.2118820899996,24556.307885039998 2022-06-12,18:08:18.000,163,9574309,-795,0,1655057297,6277.958277909995,-1172.2048329600002,24556.370769120003 2022-06-12,18:08:19.000,163,9574232,445,0,1655057298,6278.045849939997,-1172.1695873099961,24556.503524399996 2022-06-12,18:08:20.000,163,9574297,-595,0,1655057299,6278.086267799998,-1172.1695873099961,24556.510511520006 2022-06-12,18:08:21.000,163,9574246,-795,0,1655057300,6277.998695769995,-1172.1625381799968,24556.510511520006 2022-06-12,18:08:22.000,163,9574219,-795,0,1655057301,6277.998695769995,-1172.1766364399955,24556.44762744 2022-06-12,18:08:23.000,163,9574337,765,0,1655057302,6278.005432079997,-1172.1625381799968,24556.475575919998 2022-06-12,18:08:24.000,163,9574290,-795,0,1655057303,6277.991959459992,-1172.1554890499974,24556.475575919998 2022-06-12,18:08:25.000,163,9574329,1125,0,1655057304,6277.978486839995,-1172.1413907899987,24556.503524399996 2022-06-12,18:08:26.000,163,9574277,205,0,1655057305,6277.985223149997,-1172.1554890499974,24556.49653728 2022-06-12,18:08:27.000,163,9574255,-795,0,1655057306,6277.998695769995,-1172.148439919998,24556.524485759997 2022-06-12,18:08:28.000,163,9574290,924,0,1655057307,6277.958277909995,-1172.1413907899987,24556.538460000003 2022-06-12,18:08:29.000,163,9574333,-795,0,1655057308,6277.863969569997,-1172.1625381799968,24556.37775624 2022-06-12,18:08:30.000,163,9574268,-795,0,1655057309,6277.924596359997,-1172.1554890499974,24556.51749864 2022-06-12,18:08:31.000,163,9574373,-795,0,1655057310,6277.965014219997,-1172.1695873099961,24556.55243424001 2022-06-12,18:08:32.000,163,9574290,485,0,1655057311,6277.944805289997,-1172.148439919998,24556.524485759997 2022-06-12,18:08:33.000,163,9574257,-795,0,1655057312,6277.924596359997,-1172.1625381799968,24556.405704719997 2022-06-12,18:08:34.000,163,9574296,685,0,1655057313,6277.877442189994,-1172.1625381799968,24556.412691840007 2022-06-12,18:08:35.000,163,9574216,-475,0,1655057314,6277.911123739999,-1172.1202434000006,24556.559421360005 2022-06-12,18:08:36.000,163,9574268,-475,0,1655057315,6277.904387429997,-1172.12729253,24556.573395599997 2022-06-12,18:08:37.000,163,9574311,-795,0,1655057316,6277.850496949999,-1172.1131942700013,24556.580382720007 2022-06-12,18:08:38.000,163,9574313,325,0,1655057317,6277.850496949999,-1172.0708994899978,24556.61531832 2022-06-12,18:08:39.000,163,9574336,-795,0,1655057318,6277.742715989996,-1172.0497520999998,24556.475575919998 2022-06-12,18:08:40.000,163,9574347,-795,0,1655057319,6277.749452299999,-1172.056801229999,24556.503524399996 2022-06-12,18:08:41.000,163,9574298,805,0,1655057320,6277.729243369999,-1172.0497520999998,24556.54544712 2022-06-12,18:08:42.000,163,9574290,-795,0,1655057321,6277.722507059996,-1172.0497520999998,24556.573395599997 2022-06-12,18:08:43.000,163,9574388,285,0,1655057322,6277.682089199996,-1172.0286047100017,24556.524485759997 2022-06-12,18:08:44.000,163,9574286,-795,0,1655057323,6277.661880269996,-1172.0145064499957,24556.510511520006 2022-06-12,18:08:45.000,163,9574286,-795,0,1655057324,6277.702298129996,-1172.0286047100017,24556.587369840003 2022-06-12,18:08:46.000,163,9574260,-795,0,1655057325,6277.742715989996,-1172.0286047100017,24556.61531832 2022-06-12,18:08:47.000,163,9574251,1445,0,1655057326,6277.7090344399985,-1172.0497520999998,24556.587369840003 2022-06-12,18:08:48.000,163,9574277,-795,0,1655057327,6277.648407649998,-1172.0427029700004,24556.454614559996 2022-06-12,18:08:49.000,163,9574335,-795,0,1655057328,6277.594517169993,-1172.0708994899978,24556.405704719997 2022-06-12,18:08:50.000,163,9574287,-795,0,1655057329,6277.628198719998,-1172.0849977499965,24556.49653728 2022-06-12,18:08:51.000,163,9574249,-795,0,1655057330,6277.641671339996,-1172.0779486199972,24556.56640848 2022-06-12,18:08:52.000,163,9574290,565,0,1655057331,6277.648407649998,-1172.0638503599985,24556.468588800002 2022-06-12,18:08:53.000,163,9574292,-795,0,1655057332,6277.648407649998,-1172.0990960099953,24556.44762744 2022-06-12,18:08:54.000,163,9574293,-434,0,1655057333,6277.668616579998,-1172.0990960099953,24556.531472880008 2022-06-12,18:08:55.000,163,9574292,-795,0,1655057334,6277.648407649998,-1172.148439919998,24556.468588800002 2022-06-12,18:08:56.000,163,9574310,605,0,1655057335,6277.628198719998,-1172.148439919998,24556.461601680006 2022-06-12,18:08:57.000,163,9574319,-795,0,1655057336,6277.655143959993,-1172.148439919998,24556.48256304001 2022-06-12,18:08:58.000,163,9574327,-354,0,1655057337,6277.581044549996,-1172.1695873099961,24556.356794879997 2022-06-12,18:08:59.000,163,9574264,-795,0,1655057338,6277.621462409996,-1172.1695873099961,24556.468588800002 2022-06-12,18:09:00.000,163,9574286,-795,0,1655057339,6277.682089199996,-1172.1625381799968,24556.580382720007 2022-06-12,18:09:01.000,163,9574300,-795,0,1655057340,6277.695561819994,-1172.1907347000015,24556.54544712 2022-06-12,18:09:02.000,163,9574331,-795,0,1655057341,6277.668616579998,-1172.1907347000015,24556.60134408001 2022-06-12,18:09:03.000,163,9574308,-795,0,1655057342,6277.587780859998,-1172.2048329600002,24556.37775624 2022-06-12,18:09:04.000,163,9574310,-795,0,1655057343,6277.628198719998,-1172.2259803499983,24556.44762744 2022-06-12,18:09:05.000,163,9574351,-795,0,1655057344,6277.607989789998,-1172.2471277399964,24556.44762744 2022-06-12,18:09:06.000,163,9574323,-795,0,1655057345,6277.641671339996,-1172.218931219999,24556.503524399996 2022-06-12,18:09:07.000,163,9574313,525,0,1655057346,6277.695561819994,-1172.2682751300017,24556.538460000003 2022-06-12,18:09:08.000,163,9574249,-635,0,1655057347,6277.628198719998,-1172.261225999995,24556.49653728 2022-06-12,18:09:09.000,163,9574243,645,0,1655057348,6277.621462409996,-1172.2964716499991,24556.454614559996 2022-06-12,18:09:10.000,163,9574202,-795,0,1655057349,6277.655143959993,-1172.2682751300017,24556.524485759997 2022-06-12,18:09:11.000,163,9574385,-475,0,1655057350,6277.628198719998,-1172.2894225199998,24556.489550160004 2022-06-12,18:09:12.000,163,9574260,-795,0,1655057351,6277.628198719998,-1172.3246681699966,24556.49653728 2022-06-12,18:09:13.000,163,9574296,-795,0,1655057352,6277.554099309993,-1172.3246681699966,24556.38474336001 2022-06-12,18:09:14.000,163,9574275,765,0,1655057353,6277.567571929998,-1172.3246681699966,24556.419678960003 2022-06-12,18:09:15.000,163,9574297,-795,0,1655057354,6277.634935029993,-1172.3528646900013,24556.580382720007 2022-06-12,18:09:16.000,163,9574322,485,0,1655057355,6277.594517169993,-1172.345815560002,24556.538460000003 2022-06-12,18:09:17.000,163,9574306,85,0,1655057356,6277.648407649998,-1172.3387664299953,24556.573395599997 2022-06-12,18:09:18.000,163,9574306,-795,0,1655057357,6277.581044549996,-1172.3528646900013,24556.49653728 2022-06-12,18:09:19.000,163,9574354,765,0,1655057358,6277.655143959993,-1172.3951594699975,24556.559421360005 2022-06-12,18:09:20.000,163,9574313,-795,0,1655057359,6277.607989789998,-1172.4022085999968,24556.559421360005 2022-06-12,18:09:21.000,163,9574294,-795,0,1655057360,6277.614726099993,-1172.4022085999968,24556.56640848 2022-06-12,18:09:22.000,163,9574281,-795,0,1655057361,6277.5608356199955,-1172.4374542500009,24556.468588800002 2022-06-12,18:09:23.000,163,9574242,-795,0,1655057362,6277.634935029993,-1172.4515525099996,24556.461601680006 2022-06-12,18:09:24.000,163,9574345,725,0,1655057363,6277.695561819994,-1172.4726998999977,24556.61531832 2022-06-12,18:09:25.000,163,9574308,485,0,1655057364,6277.715770749994,-1172.5361420699992,24556.573395599997 2022-06-12,18:09:26.000,163,9574269,-795,0,1655057365,6277.756188609994,-1172.5361420699992,24556.587369840003 2022-06-12,18:09:27.000,163,9574322,-795,0,1655057366,6277.715770749994,-1172.5643385899966,24556.55243424001 2022-06-12,18:09:28.000,163,9574274,-195,0,1655057367,6277.742715989996,-1172.6348298899975,24556.49653728 2022-06-12,18:09:29.000,163,9574325,-795,0,1655057368,6277.729243369999,-1172.6841738000003,24556.440640320005 2022-06-12,18:09:30.000,163,9574341,445,0,1655057369,6277.648407649998,-1172.7053211899984,24556.3987176 2022-06-12,18:09:31.000,163,9574277,1005,0,1655057370,6277.783133849996,-1172.7828616199986,24556.510511520006 2022-06-12,18:09:32.000,163,9574242,-795,0,1655057371,6277.897651119994,-1172.8322055300014,24556.629292560006 2022-06-12,18:09:33.000,163,9574333,645,0,1655057372,6277.958277909995,-1172.8604020499988,24556.573395599997 2022-06-12,18:09:34.000,163,9574343,-315,0,1655057373,6277.931332669992,-1172.9449916099984,24556.503524399996 2022-06-12,18:09:35.000,163,9574340,-795,0,1655057374,6277.998695769995,-1172.9943355200012,24556.59435696 2022-06-12,18:09:36.000,163,9574231,605,0,1655057375,6278.005432079997,-1173.050728559996,24556.54544712 2022-06-12,18:09:37.000,163,9574282,404,0,1655057376,6278.052586249993,-1173.0859742100001,24556.61531832 2022-06-12,18:09:38.000,163,9574337,445,0,1655057377,6278.018904699995,-1173.1282689899963,24556.524485759997 2022-06-12,18:09:39.000,163,9574301,765,0,1655057378,6278.133421969993,-1173.1846620299984,24556.678202400006 2022-06-12,18:09:40.000,163,9574297,-795,0,1655057379,6278.119949349995,-1173.2340059400012,24556.636279680002 2022-06-12,18:09:41.000,163,9574311,525,0,1655057380,6278.113213039993,-1173.269251589998,24556.587369840003 2022-06-12,18:09:42.000,163,9574290,-395,0,1655057381,6278.207521379998,-1173.3185955000008,24556.727112240005 2022-06-12,18:09:43.000,163,9574358,-795,0,1655057382,6278.093004109993,-1173.3890868000017,24556.559421360005 2022-06-12,18:09:44.000,163,9574337,605,0,1655057383,6278.126685659998,-1173.4031850600004,24556.587369840003 2022-06-12,18:09:45.000,163,9574317,-795,0,1655057384,6278.072795179993,-1173.4736763600013,24556.671215279996 2022-06-12,18:09:46.000,163,9574376,-795,0,1655057385,6278.052586249993,-1173.5159711399974,24556.657241040004 2022-06-12,18:09:47.000,163,9574372,-795,0,1655057386,6278.099740419995,-1173.5371185299955,24556.713138 2022-06-12,18:09:48.000,163,9574272,525,0,1655057387,6278.039113629995,-1173.6076098299964,24556.65025392001 2022-06-12,18:09:49.000,163,9574326,165,0,1655057388,6277.985223149997,-1173.6428554800004,24556.657241040004 2022-06-12,18:09:50.000,163,9574318,725,0,1655057389,6278.039113629995,-1173.6569537399992,24556.741086479997 2022-06-12,18:09:51.000,163,9574315,805,0,1655057390,6277.978486839995,-1173.692199389996,24556.671215279996 2022-06-12,18:09:52.000,163,9574321,5,0,1655057391,6277.958277909995,-1173.7415432999987,24556.657241040004 2022-06-12,18:09:53.000,163,9574265,-795,0,1655057392,6277.850496949999,-1173.7415432999987,24556.55243424001 2022-06-12,18:09:54.000,163,9574282,-795,0,1655057393,6277.8235517099965,-1173.7838380800022,24556.60134408001 2022-06-12,18:09:55.000,163,9574281,485,0,1655057394,6277.863969569997,-1173.819083729999,24556.727112240005 2022-06-12,18:09:56.000,163,9574315,-795,0,1655057395,6277.870705879999,-1173.8472802499964,24556.83191904 2022-06-12,18:09:57.000,163,9574267,-795,0,1655057396,6277.863969569997,-1173.8684276400018,24556.76204784 2022-06-12,18:09:58.000,163,9574287,-795,0,1655057397,6277.769661229999,-1173.8472802499964,24556.671215279996 2022-06-12,18:09:59.000,163,9574348,-795,0,1655057398,6277.742715989996,-1173.8966241599992,24556.7830092 2022-06-12,18:10:00.000,163,9574256,-795,0,1655057399,6277.688825509998,-1173.910722419998,24556.789996319996 2022-06-12,18:10:01.000,163,9574288,-795,0,1655057400,6277.621462409996,-1173.9036732899986,24556.803970560002 2022-06-12,18:10:02.000,163,9574324,-795,0,1655057401,6277.520417759995,-1173.931869809996,24556.713138 2022-06-12,18:10:03.000,163,9574288,-795,0,1655057402,6277.500208829995,-1173.931869809996,24556.789996319996 2022-06-12,18:10:04.000,163,9574336,-795,0,1655057403,6277.506945139998,-1173.9600663300007,24556.866854640008 2022-06-12,18:10:05.000,163,9574299,-795,0,1655057404,6277.4665272799975,-1173.945968070002,24556.859867519997 2022-06-12,18:10:06.000,163,9574335,445,0,1655057405,6277.392427869992,-1173.945968070002,24556.859867519997 2022-06-12,18:10:07.000,163,9574306,-155,0,1655057406,6277.311592149992,-1173.9389189399953,24556.8528804 2022-06-12,18:10:08.000,163,9574282,605,0,1655057407,6277.163393329996,-1173.931869809996,24556.748073600007 2022-06-12,18:10:09.000,163,9574307,924,0,1655057408,6277.096030229994,-1173.910722419998,24556.68518952 2022-06-12,18:10:10.000,163,9574303,-795,0,1655057409,6277.082557609996,-1173.8966241599992,24556.824931920004 2022-06-12,18:10:11.000,163,9574295,485,0,1655057410,6277.042139749996,-1173.8966241599992,24556.824931920004 2022-06-12,18:10:12.000,163,9574285,365,0,1655057411,6276.988249269998,-1173.8825259000005,24556.824931920004 2022-06-12,18:10:13.000,163,9574257,-795,0,1655057412,6276.927622479998,-1173.8543293799958,24556.789996319996 2022-06-12,18:10:14.000,163,9574351,45,0,1655057413,6276.887204619998,-1173.8543293799958,24556.866854640008 2022-06-12,18:10:15.000,163,9574393,1045,0,1655057414,6276.806368899997,-1173.8261328599983,24556.845893280006 2022-06-12,18:10:16.000,163,9574272,-795,0,1655057415,6276.765951039997,-1173.840231119997,24556.81794480001 2022-06-12,18:10:17.000,163,9574307,605,0,1655057416,6276.685115319997,-1173.819083729999,24556.789996319996 2022-06-12,18:10:18.000,163,9574268,445,0,1655057417,6276.6042795999965,-1173.8261328599983,24556.66422816 2022-06-12,18:10:19.000,163,9574285,-235,0,1655057418,6276.550389119999,-1173.7908872100015,24556.72012512001 2022-06-12,18:10:20.000,163,9574268,-795,0,1655057419,6276.590806979999,-1173.8261328599983,24556.8528804 2022-06-12,18:10:21.000,163,9574320,-795,0,1655057420,6276.530180189999,-1173.8261328599983,24556.838906159996 2022-06-12,18:10:22.000,163,9574316,1205,0,1655057421,6276.4897623299985,-1173.8120345999996,24556.866854640008 2022-06-12,18:10:23.000,163,9574299,365,0,1655057422,6276.368508749998,-1173.7908872100015,24556.692176639997 2022-06-12,18:10:24.000,163,9574344,-635,0,1655057423,6276.368508749998,-1173.7908872100015,24556.657241040004 2022-06-12,18:10:25.000,163,9574329,-795,0,1655057424,6276.314618269993,-1173.797936340001,24556.713138 2022-06-12,18:10:26.000,163,9574352,-795,0,1655057425,6276.267464099998,-1173.7838380800022,24556.755060720003 2022-06-12,18:10:27.000,163,9574309,924,0,1655057426,6276.267464099998,-1173.7908872100015,24556.76903496001 2022-06-12,18:10:28.000,163,9574313,-274,0,1655057427,6276.179892069995,-1173.7838380800022,24556.748073600007 2022-06-12,18:10:29.000,163,9574324,-195,0,1655057428,6276.105792659997,-1173.7697398199962,24556.636279680002 2022-06-12,18:10:30.000,163,9574317,485,0,1655057429,6276.126001589997,-1173.7626906899968,24556.7830092 2022-06-12,18:10:31.000,163,9574330,965,0,1655057430,6276.011484319999,-1173.7344941699994,24556.65025392001 2022-06-12,18:10:32.000,163,9574366,285,0,1655057431,6275.937384909994,-1173.748592429998,24556.61531832 2022-06-12,18:10:33.000,163,9574281,-795,0,1655057432,6275.917175979994,-1173.748592429998,24556.622305439996 2022-06-12,18:10:34.000,163,9574266,685,0,1655057433,6275.944121219996,-1173.7697398199962,24556.580382720007 2022-06-12,18:10:35.000,163,9574310,-795,0,1655057434,6276.031693249999,-1173.748592429998,24556.748073600007 2022-06-12,18:10:36.000,163,9574277,-114,0,1655057435,6276.051902179999,-1173.7344941699994,24556.76204784 2022-06-12,18:10:37.000,163,9574354,-795,0,1655057436,6276.051902179999,-1173.7133467800013,24556.741086479997 2022-06-12,18:10:38.000,163,9574318,-795,0,1655057437,6275.9845390799965,-1173.7133467800013,24556.678202400006 2022-06-12,18:10:39.000,163,9574327,-595,0,1655057438,6275.9845390799965,-1173.7203959100007,24556.699163760008 2022-06-12,18:10:40.000,163,9574283,-795,0,1655057439,6275.998011699994,-1173.6781011299972,24556.671215279996 2022-06-12,18:10:41.000,163,9574344,765,0,1655057440,6276.038429559994,-1173.6710519999979,24556.699163760008 2022-06-12,18:10:42.000,163,9574302,-795,0,1655057441,6275.971066459999,-1173.621708089995,24556.587369840003 2022-06-12,18:10:43.000,163,9574302,325,0,1655057442,6275.9845390799965,-1173.6146589599957,24556.629292560006 2022-06-12,18:10:44.000,163,9574341,-795,0,1655057443,6276.024956939997,-1173.5723641799996,24556.692176639997 2022-06-12,18:10:45.000,163,9574254,685,0,1655057444,6276.031693249999,-1173.5582659200008,24556.741086479997 2022-06-12,18:10:46.000,163,9574282,-795,0,1655057445,6276.031693249999,-1173.5441676600021,24556.755060720003 2022-06-12,18:10:47.000,163,9574266,1205,0,1655057446,6276.031693249999,-1173.5230202699968,24556.699163760008 2022-06-12,18:10:48.000,163,9574332,-795,0,1655057447,6275.937384909994,-1173.48777462,24556.61531832 2022-06-12,18:10:49.000,163,9574308,-795,0,1655057448,6276.018220629994,-1173.5018728799987,24556.56640848 2022-06-12,18:10:50.000,163,9574267,365,0,1655057449,6276.112528969992,-1173.4807254900006,24556.699163760008 2022-06-12,18:10:51.000,163,9574256,-114,0,1655057450,6276.166419449997,-1173.466627230002,24556.755060720003 2022-06-12,18:10:52.000,163,9574323,-795,0,1655057451,6276.166419449997,-1173.4384307099972,24556.706150880003 2022-06-12,18:10:53.000,163,9574329,365,0,1655057452,6276.173155759992,-1173.4313815799978,24556.66422816 2022-06-12,18:10:54.000,163,9574272,685,0,1655057453,6276.280936719995,-1173.452528969996,24556.776022080005 2022-06-12,18:10:55.000,163,9574364,845,0,1655057454,6276.274200409993,-1173.4243324499985,24556.76204784 2022-06-12,18:10:56.000,163,9574313,-795,0,1655057455,6276.3415635099955,-1173.4313815799978,24556.748073600007 2022-06-12,18:10:57.000,163,9574313,-795,0,1655057456,6276.402190299996,-1173.3890868000017,24556.748073600007 2022-06-12,18:10:58.000,163,9574312,-515,0,1655057457,6276.355036129993,-1173.4384307099972,24556.629292560006 2022-06-12,18:10:59.000,163,9574359,-795,0,1655057458,6276.462817089996,-1173.4243324499985,24556.713138 2022-06-12,18:11:00.000,163,9574307,-155,0,1655057459,6276.624488529997,-1173.4384307099972,24556.8528804 2022-06-12,18:11:01.000,163,9574303,-795,0,1655057460,6276.6985879399945,-1173.4454798399966,24556.88082888 2022-06-12,18:11:02.000,163,9574295,805,0,1655057461,6276.759214729995,-1173.452528969996,24556.92973872 2022-06-12,18:11:03.000,163,9574359,565,0,1655057462,6276.745742109997,-1173.466627230002,24556.824931920004 2022-06-12,18:11:04.000,163,9574294,605,0,1655057463,6276.866995689998,-1173.4807254900006,24556.859867519997 2022-06-12,18:11:05.000,163,9574352,605,0,1655057464,6276.887204619998,-1173.452528969996,24556.838906159996 2022-06-12,18:11:06.000,163,9574272,-795,0,1655057465,6277.001721889996,-1173.4736763600013,24556.92973872 2022-06-12,18:11:07.000,163,9574301,-795,0,1655057466,6277.156657019994,-1173.4454798399966,24556.992622800004 2022-06-12,18:11:08.000,163,9574250,-475,0,1655057467,6277.224020119997,-1173.4384307099972,24556.992622800004 2022-06-12,18:11:09.000,163,9574265,-795,0,1655057468,6277.277910599994,-1173.4454798399966,24557.006597039996 2022-06-12,18:11:10.000,163,9574314,-795,0,1655057469,6277.385691559997,-1173.452528969996,24557.02057128 2022-06-12,18:11:11.000,163,9574362,685,0,1655057470,6277.385691559997,-1173.4313815799978,24556.845893280006 2022-06-12,18:11:12.000,163,9574323,-795,0,1655057471,6277.567571929998,-1173.4313815799978,24557.111403840005 2022-06-12,18:11:13.000,163,9574332,-795,0,1655057472,6277.574308239993,-1173.4031850600004,24557.006597039996 2022-06-12,18:11:14.000,163,9574330,765,0,1655057473,6277.655143959993,-1173.396135930001,24557.027558399997 2022-06-12,18:11:15.000,163,9574320,-155,0,1655057474,6277.789870159999,-1173.4102341899998,24557.195249279997 2022-06-12,18:11:16.000,163,9574349,885,0,1655057475,6277.884178499997,-1173.4031850600004,24557.230184880005 2022-06-12,18:11:17.000,163,9574292,-795,0,1655057476,6277.938068979995,-1173.4031850600004,24557.202236400008 2022-06-12,18:11:18.000,163,9574300,-795,0,1655057477,6278.005432079997,-1173.4243324499985,24557.230184880005 2022-06-12,18:11:19.000,163,9574330,605,0,1655057478,6277.991959459992,-1173.4736763600013,24557.146339439998 2022-06-12,18:11:20.000,163,9574309,685,0,1655057479,6278.059322559995,-1173.4948237499993,24557.258133360003 2022-06-12,18:11:21.000,163,9574270,-114,0,1655057480,6278.167103519998,-1173.4807254900006,24557.307043200002 2022-06-12,18:11:22.000,163,9574303,-354,0,1655057481,6278.254675549993,-1173.48777462,24557.341978799996 2022-06-12,18:11:23.000,163,9574292,-795,0,1655057482,6278.241202929996,-1173.508922009998,24557.32101744001 2022-06-12,18:11:24.000,163,9574290,-795,0,1655057483,6278.335511269994,-1173.48777462,24557.369927280008 2022-06-12,18:11:25.000,163,9574349,-795,0,1655057484,6278.450028539999,-1173.5018728799987,24557.52364392 2022-06-12,18:11:26.000,163,9574339,-434,0,1655057485,6278.510655329999,-1173.48777462,24557.558579519995 2022-06-12,18:11:27.000,163,9574371,-795,0,1655057486,6278.530864259992,-1173.5018728799987,24557.509669679996 2022-06-12,18:11:28.000,163,9574361,685,0,1655057487,6278.490446399999,-1173.5018728799987,24557.307043200002 2022-06-12,18:11:29.000,163,9574282,805,0,1655057488,6278.584754739997,-1173.5159711399974,24557.467746960006 2022-06-12,18:11:30.000,163,9574376,-795,0,1655057489,6278.6319089099925,-1173.5300693999961,24557.460759839996 2022-06-12,18:11:31.000,163,9574327,-795,0,1655057490,6278.793580349993,-1173.5300693999961,24557.705309040008 2022-06-12,18:11:32.000,163,9574305,805,0,1655057491,6278.746426179998,-1173.5159711399974,24557.67037344 2022-06-12,18:11:33.000,163,9574331,-795,0,1655057492,6278.706008319998,-1173.508922009998,24557.635437840006 2022-06-12,18:11:34.000,163,9574341,525,0,1655057493,6278.766635109998,-1173.48777462,24557.705309040008 2022-06-12,18:11:35.000,163,9574366,165,0,1655057494,6278.840734519996,-1173.48777462,24557.85902568 2022-06-12,18:11:36.000,163,9574280,565,0,1655057495,6278.847470829998,-1173.48777462,24557.78915448 2022-06-12,18:11:37.000,163,9574269,-795,0,1655057496,6278.854207139993,-1173.466627230002,24557.85902568 2022-06-12,18:11:38.000,163,9574350,-795,0,1655057497,6278.786844039998,-1173.4384307099972,24557.761206000003 2022-06-12,18:11:39.000,163,9574291,-795,0,1655057498,6278.908097619998,-1173.4102341899998,24557.935884 2022-06-12,18:11:40.000,163,9574275,-395,0,1655057499,6278.827261899998,-1173.3890868000017,24557.83806432 2022-06-12,18:11:41.000,163,9574298,-795,0,1655057500,6278.867679759998,-1173.3679394099963,24557.928896880003 2022-06-12,18:11:42.000,163,9574294,-795,0,1655057501,6278.914833929994,-1173.339742889999,24558.047677920003 2022-06-12,18:11:43.000,163,9574349,-795,0,1655057502,6278.914833929994,-1173.3256446300002,24558.012742319996 2022-06-12,18:11:44.000,163,9574331,-795,0,1655057503,6278.827261899998,-1173.304497240002,24557.949858240005 2022-06-12,18:11:45.000,163,9574219,-795,0,1655057504,6278.840734519996,-1173.2974481099955,24557.935884 2022-06-12,18:11:46.000,163,9574330,885,0,1655057505,6278.908097619998,-1173.2974481099955,24558.019729440006 2022-06-12,18:11:47.000,163,9574348,-795,0,1655057506,6278.8946249999935,-1173.2622024599987,24558.152484719998 2022-06-12,18:11:48.000,163,9574404,-795,0,1655057507,6278.881152379996,-1173.2551533299993,24558.11056200001 2022-06-12,18:11:49.000,163,9574311,-354,0,1655057508,6278.840734519996,-1173.2622024599987,24558.0756264 2022-06-12,18:11:50.000,163,9574270,-795,0,1655057509,6278.921570239996,-1173.2551533299993,24558.17344608 2022-06-12,18:11:51.000,163,9574270,-795,0,1655057510,6278.881152379996,-1173.2128585499959,24558.152484719998 2022-06-12,18:11:52.000,163,9574328,-795,0,1655057511,6278.860943449996,-1173.2128585499959,24558.180433199996 2022-06-12,18:11:53.000,163,9574299,605,0,1655057512,6278.807052969998,-1173.2058094199965,24558.089600640007 2022-06-12,18:11:54.000,163,9574314,-795,0,1655057513,6278.759898799995,-1173.1635146400004,24558.096587760003 2022-06-12,18:11:55.000,163,9574311,-795,0,1655057514,6278.847470829998,-1173.1141707299976,24558.257291520007 2022-06-12,18:11:56.000,163,9574270,-795,0,1655057515,6278.867679759998,-1173.1071215999982,24558.334149840004 2022-06-12,18:11:57.000,163,9574265,-795,0,1655057516,6278.860943449996,-1173.0859742100001,24558.306201360007 2022-06-12,18:11:58.000,163,9574272,-795,0,1655057517,6278.800316659996,-1173.0930233399995,24558.208381680008 2022-06-12,18:11:59.000,163,9574356,765,0,1655057518,6278.807052969998,-1173.0225320399986,24558.24331728 2022-06-12,18:12:00.000,163,9574348,-795,0,1655057519,6278.766635109998,-1172.9872863900018,24558.250304399997 2022-06-12,18:12:01.000,163,9574333,-35,0,1655057520,6278.6655904599975,-1172.9802372599952,24558.145497600002 2022-06-12,18:12:02.000,163,9574323,765,0,1655057521,6278.598227359995,-1172.937942479999,24558.068639280005 2022-06-12,18:12:03.000,163,9574358,-795,0,1655057522,6278.638645219995,-1172.9026968300022,24558.250304399997 2022-06-12,18:12:04.000,163,9574315,-715,0,1655057523,6278.706008319998,-1172.8956476999956,24558.348124079996 2022-06-12,18:12:05.000,163,9574296,845,0,1655057524,6278.679063079995,-1172.8392546600007,24558.369085439997 2022-06-12,18:12:06.000,163,9574303,-795,0,1655057525,6278.645381529997,-1172.8322055300014,24558.383059680003 2022-06-12,18:12:07.000,163,9574345,-795,0,1655057526,6278.571282119992,-1172.8040090099967,24558.313188480002 2022-06-12,18:12:08.000,163,9574308,-795,0,1655057527,6278.5173916399945,-1172.8040090099967,24558.215368800003 2022-06-12,18:12:09.000,163,9574341,645,0,1655057528,6278.510655329999,-1172.7758124899992,24558.201394559997 2022-06-12,18:12:10.000,163,9574382,924,0,1655057529,6278.557809499995,-1172.7405668399952,24558.299214239996 2022-06-12,18:12:11.000,163,9574329,605,0,1655057530,6278.544336879997,-1172.7053211899984,24558.3900468 2022-06-12,18:12:12.000,163,9574309,1205,0,1655057531,6278.564545809997,-1172.6841738000003,24558.41100816 2022-06-12,18:12:13.000,163,9574279,-795,0,1655057532,6278.5376005699945,-1172.698272059999,24558.27825288001 2022-06-12,18:12:14.000,163,9574296,-195,0,1655057533,6278.6319089099925,-1172.6418790199968,24558.41100816 2022-06-12,18:12:15.000,163,9574366,-195,0,1655057534,6278.584754739997,-1172.6277807599981,24558.369085439997 2022-06-12,18:12:16.000,163,9574317,525,0,1655057535,6278.557809499995,-1172.6207316299988,24558.355111200006 2022-06-12,18:12:17.000,163,9574319,-795,0,1655057536,6278.578018429995,-1172.5995842400007,24558.355111200006 2022-06-12,18:12:18.000,163,9574246,-515,0,1655057537,6278.564545809997,-1172.585485980002,24558.236330160005 2022-06-12,18:12:19.000,163,9574304,-315,0,1655057538,6278.638645219995,-1172.550240329998,24558.264278640003 2022-06-12,18:12:20.000,163,9574380,924,0,1655057539,6278.732953559993,-1172.5361420699992,24558.383059680003 2022-06-12,18:12:21.000,163,9574300,-795,0,1655057540,6278.732953559993,-1172.5290929399998,24558.397033919995 2022-06-12,18:12:22.000,163,9574326,-795,0,1655057541,6278.726217249998,-1172.5079455500018,24558.404021040005 2022-06-12,18:12:23.000,163,9574319,525,0,1655057542,6278.712744629993,-1172.479749029997,24558.264278640003 2022-06-12,18:12:24.000,163,9574343,-795,0,1655057543,6278.739689869995,-1172.4656507699983,24558.313188480002 2022-06-12,18:12:25.000,163,9574320,-795,0,1655057544,6278.712744629993,-1172.4445033800002,24558.236330160005 2022-06-12,18:12:26.000,163,9574295,-795,0,1655057545,6278.793580349993,-1172.4374542500009,24558.355111200006 2022-06-12,18:12:27.000,163,9574317,-35,0,1655057546,6278.8744160699935,-1172.3951594699975,24558.376072560008 2022-06-12,18:12:28.000,163,9574288,-795,0,1655057547,6278.901361309996,-1172.4022085999968,24558.404021040005 2022-06-12,18:12:29.000,163,9574291,965,0,1655057548,6278.881152379996,-1172.4163068599955,24558.257291520007 2022-06-12,18:12:30.000,163,9574331,-795,0,1655057549,6278.961988099996,-1172.3951594699975,24558.404021040005 2022-06-12,18:12:31.000,163,9574394,-795,0,1655057550,6278.995669649994,-1172.3951594699975,24558.320175599998 2022-06-12,18:12:32.000,163,9574288,-795,0,1655057551,6278.988933339999,-1172.4163068599955,24558.306201360007 2022-06-12,18:12:33.000,163,9574377,-795,0,1655057552,6278.935042859994,-1172.3951594699975,24558.236330160005 2022-06-12,18:12:34.000,163,9574343,-795,0,1655057553,6278.881152379996,-1172.388110339998,24558.187420320006 2022-06-12,18:12:35.000,163,9574323,-195,0,1655057554,6279.009142269999,-1172.388110339998,24558.32716272001 2022-06-12,18:12:36.000,163,9574295,-795,0,1655057555,6279.089977989999,-1172.4022085999968,24558.299214239996 2022-06-12,18:12:37.000,163,9574331,485,0,1655057556,6279.191022639992,-1172.4163068599955,24558.3900468 2022-06-12,18:12:38.000,163,9574251,765,0,1655057557,6279.191022639992,-1172.4233559900022,24558.348124079996 2022-06-12,18:12:39.000,163,9574377,-235,0,1655057558,6279.2314404999925,-1172.4304051200015,24558.383059680003 2022-06-12,18:12:40.000,163,9574348,-795,0,1655057559,6279.312276219993,-1172.479749029997,24558.369085439997 2022-06-12,18:12:41.000,163,9574324,-795,0,1655057560,6279.298803599995,-1172.4656507699983,24558.215368800003 2022-06-12,18:12:42.000,163,9574311,-795,0,1655057561,6279.312276219993,-1172.4867981599964,24558.285240000005 2022-06-12,18:12:43.000,163,9574363,-755,0,1655057562,6279.433529799993,-1172.5008964199951,24558.3900468 2022-06-12,18:12:44.000,163,9574309,-795,0,1655057563,6279.568255999999,-1172.514994680001,24558.515814959996 2022-06-12,18:12:45.000,163,9574380,-795,0,1655057564,6279.588464929999,-1172.5431911999985,24558.536776319997 2022-06-12,18:12:46.000,163,9574313,765,0,1655057565,6279.595201239994,-1172.5643385899966,24558.383059680003 2022-06-12,18:12:47.000,163,9574348,605,0,1655057566,6279.628882789999,-1172.5995842400007,24558.522802080006 2022-06-12,18:12:48.000,163,9574377,-795,0,1655057567,6279.588464929999,-1172.6348298899975,24558.369085439997 2022-06-12,18:12:49.000,163,9574346,-795,0,1655057568,6279.615410169994,-1172.6559772799956,24558.3900468 2022-06-12,18:12:50.000,163,9574257,-795,0,1655057569,6279.595201239994,-1172.6559772799956,24558.34113696 2022-06-12,18:12:51.000,163,9574311,805,0,1655057570,6279.723191129997,-1172.6630264100022,24558.550750560004 2022-06-12,18:12:52.000,163,9574293,-795,0,1655057571,6279.723191129997,-1172.677124670001,24558.536776319997 2022-06-12,18:12:53.000,163,9574290,45,0,1655057572,6279.689509579999,-1172.7123703199977,24558.473892240007 2022-06-12,18:12:54.000,163,9574328,845,0,1655057573,6279.756872679995,-1172.7546651000011,24558.599660400003 2022-06-12,18:12:55.000,163,9574368,-795,0,1655057574,6279.729927439999,-1172.7758124899992,24558.564724799995 2022-06-12,18:12:56.000,163,9574374,924,0,1655057575,6279.763608989997,-1172.8040090099967,24558.57869904 2022-06-12,18:12:57.000,163,9574319,-795,0,1655057576,6279.777081609995,-1172.84630379,24558.55773768 2022-06-12,18:12:58.000,163,9574328,-795,0,1655057577,6279.770345299992,-1172.8674511799982,24558.487866479998 2022-06-12,18:12:59.000,163,9574277,-795,0,1655057578,6279.844444709997,-1172.916795090001,24558.599660400003 2022-06-12,18:13:00.000,163,9574334,-795,0,1655057579,6279.925280429998,-1172.9449916099984,24558.655557359998 2022-06-12,18:13:01.000,163,9574274,-795,0,1655057580,6279.972434599993,-1172.9731881299958,24558.683505839996 2022-06-12,18:13:02.000,163,9574281,645,0,1655057581,6280.012852459993,-1173.0225320399986,24558.704467199997 2022-06-12,18:13:03.000,163,9574370,-795,0,1655057582,6279.918544119995,-1173.0577776899954,24558.634595999996 2022-06-12,18:13:04.000,163,9574346,-795,0,1655057583,6279.979170909995,-1173.0859742100001,24558.620621760005 2022-06-12,18:13:05.000,163,9574386,-475,0,1655057584,6280.006116149998,-1173.1071215999982,24558.655557359998 2022-06-12,18:13:06.000,163,9574329,-795,0,1655057585,6280.039797699996,-1173.1423672500023,24558.655557359998 2022-06-12,18:13:07.000,163,9574335,205,0,1655057586,6280.080215559996,-1173.1494163800016,24558.72542856 2022-06-12,18:13:08.000,163,9574297,685,0,1655057587,6280.033061389993,-1173.1987602899972,24558.760364160007 2022-06-12,18:13:09.000,163,9574363,525,0,1655057588,6280.060006629996,-1173.2340059400012,24558.641583120007 2022-06-12,18:13:10.000,163,9574306,-755,0,1655057589,6280.1273697299985,-1173.269251589998,24558.809274000007 2022-06-12,18:13:11.000,163,9574262,-675,0,1655057590,6280.120633419996,-1173.304497240002,24558.7743384 2022-06-12,18:13:12.000,163,9574400,-795,0,1655057591,6280.1273697299985,-1173.3326937599995,24558.739402800005 2022-06-12,18:13:13.000,163,9574339,485,0,1655057592,6280.0936881799935,-1173.4031850600004,24558.67651872 2022-06-12,18:13:14.000,163,9574332,-114,0,1655057593,6280.100424489996,-1173.4243324499985,24558.67651872 2022-06-12,18:13:15.000,163,9574341,-795,0,1655057594,6280.248623309999,-1173.466627230002,24558.823248239998 2022-06-12,18:13:16.000,163,9574328,-795,0,1655057595,6280.268832239999,-1173.5018728799987,24558.851196719996 2022-06-12,18:13:17.000,163,9574316,-795,0,1655057596,6280.295777479994,-1173.5230202699968,24558.858183840006 2022-06-12,18:13:18.000,163,9574333,-795,0,1655057597,6280.268832239999,-1173.579413309999,24558.788312640005 2022-06-12,18:13:19.000,163,9574419,-795,0,1655057598,6280.295777479994,-1173.600560699997,24558.89311944 2022-06-12,18:13:20.000,163,9574316,365,0,1655057599,6280.349667959992,-1173.6569537399992,24558.8442096 2022-06-12,18:13:21.000,163,9574361,445,0,1655057600,6280.3564042699945,-1173.635806350001,24558.907093680005 2022-06-12,18:13:22.000,163,9574325,605,0,1655057601,6280.275568549994,-1173.6710519999979,24558.809274000007 2022-06-12,18:13:23.000,163,9574406,1085,0,1655057602,6280.329459029999,-1173.6851502599966,24558.823248239998 2022-06-12,18:13:24.000,163,9574281,725,0,1655057603,6280.383349509997,-1173.6781011299972,24558.96299064 2022-06-12,18:13:25.000,163,9574292,-35,0,1655057604,6280.390085819992,-1173.692199389996,24558.928055040007 2022-06-12,18:13:26.000,163,9574347,-795,0,1655057605,6280.403558439997,-1173.7203959100007,24558.928055040007 2022-06-12,18:13:27.000,163,9574361,-795,0,1655057606,6280.363140579997,-1173.72744504,24558.935042160003 2022-06-12,18:13:28.000,163,9574376,445,0,1655057607,6280.315986409994,-1173.7697398199962,24558.879145200008 2022-06-12,18:13:29.000,163,9574397,725,0,1655057608,6280.342931649997,-1173.797936340001,24558.8442096 2022-06-12,18:13:30.000,163,9574347,-715,0,1655057609,6280.410294749992,-1173.797936340001,24558.94901640001 2022-06-12,18:13:31.000,163,9574322,-675,0,1655057610,6280.363140579997,-1173.8331819899977,24558.935042160003 2022-06-12,18:13:32.000,163,9574316,805,0,1655057611,6280.470921539993,-1173.8825259000005,24559.004913360004 2022-06-12,18:13:33.000,163,9574327,-795,0,1655057612,6280.423767369997,-1173.8966241599992,24558.969977759996 2022-06-12,18:13:34.000,163,9574263,-235,0,1655057613,6280.531548329993,-1173.931869809996,24559.11670728001 2022-06-12,18:13:35.000,163,9574327,-795,0,1655057614,6280.457448919995,-1173.9530172000013,24558.99792624001 2022-06-12,18:13:36.000,163,9574317,-795,0,1655057615,6280.511339399993,-1173.9741645899994,24558.99792624001 2022-06-12,18:13:37.000,163,9574369,-795,0,1655057616,6280.518075709995,-1174.0023611099969,24559.074784560005 2022-06-12,18:13:38.000,163,9574312,165,0,1655057617,6280.511339399993,-1174.0164593699956,24558.99792624001 2022-06-12,18:13:39.000,163,9574324,-795,0,1655057618,6280.558493569995,-1174.0446558900003,24559.053823200004 2022-06-12,18:13:40.000,163,9574347,-795,0,1655057619,6280.686483459998,-1174.0517050199996,24559.17959136 2022-06-12,18:13:41.000,163,9574396,-395,0,1655057620,6280.686483459998,-1174.0658032799984,24559.158629999998 2022-06-12,18:13:42.000,163,9574323,-795,0,1655057621,6280.706692389998,-1174.058754149999,24559.16561712001 2022-06-12,18:13:43.000,163,9574331,965,0,1655057622,6280.632592979993,-1174.0658032799984,24559.11670728001 2022-06-12,18:13:44.000,163,9574375,445,0,1655057623,6280.646065599998,-1174.0939997999958,24559.16561712001 2022-06-12,18:13:45.000,163,9574378,445,0,1655057624,6280.693219769993,-1174.1292454499999,24559.172604240004 2022-06-12,18:13:46.000,163,9574302,-795,0,1655057625,6280.699956079996,-1174.1221963200005,24559.221514080004 2022-06-12,18:13:47.000,163,9574275,485,0,1655057626,6280.706692389998,-1174.1362945799992,24559.291385280005 2022-06-12,18:13:48.000,163,9574378,525,0,1655057627,6280.693219769993,-1174.1221963200005,24559.235488319995 2022-06-12,18:13:49.000,163,9574325,-235,0,1655057628,6280.733637629994,-1174.1362945799992,24559.28439816001 2022-06-12,18:13:50.000,163,9574306,325,0,1655057629,6280.679747149996,-1174.1785893599954,24559.172604240004 2022-06-12,18:13:51.000,163,9574327,-795,0,1655057630,6280.780791799996,-1174.1433437099986,24559.221514080004 2022-06-12,18:13:52.000,163,9574342,-715,0,1655057631,6280.767319179999,-1174.171540229996,24559.2285012 2022-06-12,18:13:53.000,163,9574352,-795,0,1655057632,6280.801000729996,-1174.1997367500007,24559.27741104 2022-06-12,18:13:54.000,163,9574381,-795,0,1655057633,6280.787528109999,-1174.185638490002,24559.158629999998 2022-06-12,18:13:55.000,163,9574345,924,0,1655057634,6280.8414185899965,-1174.171540229996,24559.214526960008 2022-06-12,18:13:56.000,163,9574303,-795,0,1655057635,6280.962672169997,-1174.20678588,24559.389204960004 2022-06-12,18:13:57.000,163,9574364,525,0,1655057636,6281.023298959997,-1174.20678588,24559.361256480006 2022-06-12,18:13:58.000,163,9574332,5,0,1655057637,6281.083925749997,-1174.2208841399988,24559.41715344 2022-06-12,18:13:59.000,163,9574432,605,0,1655057638,6281.0704531299925,-1174.2279332699982,24559.361256480006 2022-06-12,18:14:00.000,163,9574326,485,0,1655057639,6281.009826339992,-1174.2208841399988,24559.256449679997 2022-06-12,18:14:01.000,163,9574404,845,0,1655057640,6281.043507889997,-1174.2138350099995,24559.28439816001 2022-06-12,18:14:02.000,163,9574335,-74,0,1655057641,6281.050244199992,-1174.2349823999975,24559.2285012 2022-06-12,18:14:03.000,163,9574328,-795,0,1655057642,6281.158025159995,-1174.242031529997,24559.389204960004 2022-06-12,18:14:04.000,163,9574310,-795,0,1655057643,6281.259069809996,-1174.2631789200022,24559.487024640002 2022-06-12,18:14:05.000,163,9574324,-274,0,1655057644,6281.286015049998,-1174.2561297899956,24559.46606328 2022-06-12,18:14:06.000,163,9574342,-795,0,1655057645,6281.279278739996,-1174.242031529997,24559.494011759998 2022-06-12,18:14:07.000,163,9574326,-795,0,1655057646,6281.299487669996,-1174.277277180001,24559.45208904001 2022-06-12,18:14:08.000,163,9574330,725,0,1655057647,6281.238860879996,-1174.277277180001,24559.354269359996 2022-06-12,18:14:09.000,163,9574353,-795,0,1655057648,6281.259069809996,-1174.2631789200022,24559.375230719997 2022-06-12,18:14:10.000,163,9574264,-795,0,1655057649,6281.319696599996,-1174.2490806599963,24559.50099888001 2022-06-12,18:14:11.000,163,9574344,-515,0,1655057650,6281.393796009994,-1174.242031529997,24559.598818560007 2022-06-12,18:14:12.000,163,9574308,-795,0,1655057651,6281.373587079994,-1174.2631789200022,24559.56388296 2022-06-12,18:14:13.000,163,9574353,1245,0,1655057652,6281.407268629999,-1174.2631789200022,24559.507986000004 2022-06-12,18:14:14.000,163,9574351,-795,0,1655057653,6281.4611591099965,-1174.2631789200022,24559.577857200005 2022-06-12,18:14:15.000,163,9574382,-795,0,1655057654,6281.481368039997,-1174.3125228299978,24559.528947360006 2022-06-12,18:14:16.000,163,9574340,-195,0,1655057655,6281.454422799994,-1174.3054736999984,24559.598818560007 2022-06-12,18:14:17.000,163,9574278,-795,0,1655057656,6281.501576969997,-1174.3336702199958,24559.556895840004 2022-06-12,18:14:18.000,163,9574296,285,0,1655057657,6281.4611591099965,-1174.3618667400006,24559.45208904001 2022-06-12,18:14:19.000,163,9574319,765,0,1655057658,6281.521785899997,-1174.3759649999993,24559.577857200005 2022-06-12,18:14:20.000,163,9574365,605,0,1655057659,6281.568940069992,-1174.425308910002,24559.6127928 2022-06-12,18:14:21.000,163,9574328,-795,0,1655057660,6281.568940069992,-1174.425308910002,24559.640741279996 2022-06-12,18:14:22.000,163,9574316,-795,0,1655057661,6281.589148999992,-1174.4041615199967,24559.654715520002 2022-06-12,18:14:23.000,163,9574440,45,0,1655057662,6281.494840659994,-1174.4323580400014,24559.494011759998 2022-06-12,18:14:24.000,163,9574439,725,0,1655057663,6281.494840659994,-1174.4605545599989,24559.58484432 2022-06-12,18:14:25.000,163,9574354,-795,0,1655057664,6281.515049589994,-1174.4182597799954,24559.6127928 2022-06-12,18:14:26.000,163,9574390,-795,0,1655057665,6281.548731139999,-1174.425308910002,24559.647728400007 2022-06-12,18:14:27.000,163,9574331,124,0,1655057666,6281.535258519994,-1174.4041615199967,24559.682664 2022-06-12,18:14:28.000,163,9574350,485,0,1655057667,6281.515049589994,-1174.3618667400006,24559.640741279996 2022-06-12,18:14:29.000,163,9574322,285,0,1655057668,6281.488104349999,-1174.3759649999993,24559.647728400007 2022-06-12,18:14:30.000,163,9574374,805,0,1655057669,6281.548731139999,-1174.3830141299986,24559.66868976001 2022-06-12,18:14:31.000,163,9574371,-795,0,1655057670,6281.501576969997,-1174.390063259998,24559.70362536 2022-06-12,18:14:32.000,163,9574414,-795,0,1655057671,6281.481368039997,-1174.3618667400006,24559.63375416 2022-06-12,18:14:33.000,163,9574371,-675,0,1655057672,6281.434213869994,-1174.390063259998,24559.549908720008 2022-06-12,18:14:34.000,163,9574288,-235,0,1655057673,6281.4611591099965,-1174.390063259998,24559.56388296 2022-06-12,18:14:35.000,163,9574293,404,0,1655057674,6281.515049589994,-1174.3548176100012,24559.70362536 2022-06-12,18:14:36.000,163,9574367,-795,0,1655057675,6281.380323389996,-1174.36891587,24559.61977992001 2022-06-12,18:14:37.000,163,9574311,-795,0,1655057676,6281.508313279999,-1174.3971123899973,24559.696638240006 2022-06-12,18:14:38.000,163,9574304,1085,0,1655057677,6281.4611591099965,-1174.4535054299995,24559.689651119996 2022-06-12,18:14:39.000,163,9574386,-795,0,1655057678,6281.488104349999,-1174.4605545599989,24559.682664 2022-06-12,18:14:40.000,163,9574339,-795,0,1655057679,6281.481368039997,-1174.4605545599989,24559.696638240006 2022-06-12,18:14:41.000,163,9574338,765,0,1655057680,6281.488104349999,-1174.481701949997,24559.689651119996 2022-06-12,18:14:42.000,163,9574350,-795,0,1655057681,6281.427477559999,-1174.481701949997,24559.626767040005 2022-06-12,18:14:43.000,163,9574385,-795,0,1655057682,6281.481368039997,-1174.5310458599997,24559.689651119996 2022-06-12,18:14:44.000,163,9574309,-795,0,1655057683,6281.5554674499945,-1174.5310458599997,24559.822406400002 2022-06-12,18:14:45.000,163,9574362,725,0,1655057684,6281.575676379995,-1174.5521932499978,24559.829393519998 2022-06-12,18:14:46.000,163,9574297,-795,0,1655057685,6281.575676379995,-1174.5451441199984,24559.794457920005 2022-06-12,18:14:47.000,163,9574339,-315,0,1655057686,6281.575676379995,-1174.5521932499978,24559.73157384 2022-06-12,18:14:48.000,163,9574368,-795,0,1655057687,6281.434213869994,-1174.5874389000019,24559.626767040005 2022-06-12,18:14:49.000,163,9574378,1365,0,1655057688,6281.481368039997,-1174.6367828099974,24559.654715520002 2022-06-12,18:14:50.000,163,9574333,325,0,1655057689,6281.548731139999,-1174.6579301999955,24559.738560959995 2022-06-12,18:14:51.000,163,9574336,-795,0,1655057690,6281.589148999992,-1174.6720284600015,24559.822406400002 2022-06-12,18:14:52.000,163,9574363,-795,0,1655057691,6281.5554674499945,-1174.7143232399976,24559.80144504 2022-06-12,18:14:53.000,163,9574334,-795,0,1655057692,6281.515049589994,-1174.7495688900017,24559.73157384 2022-06-12,18:14:54.000,163,9574321,-675,0,1655057693,6281.582412689997,-1174.7636671500004,24559.83638064001 2022-06-12,18:14:55.000,163,9574367,-795,0,1655057694,6281.535258519994,-1174.7918636699978,24559.80144504 2022-06-12,18:14:56.000,163,9574340,-515,0,1655057695,6281.501576969997,-1174.8200601899953,24559.773496560003 2022-06-12,18:14:57.000,163,9574350,-795,0,1655057696,6281.508313279999,-1174.8553058399993,24559.78048368 2022-06-12,18:14:58.000,163,9574270,-795,0,1655057697,6281.440950179996,-1174.8835023599968,24559.724586720004 2022-06-12,18:14:59.000,163,9574313,-795,0,1655057698,6281.440950179996,-1174.8976006199955,24559.73157384 2022-06-12,18:15:00.000,163,9574343,124,0,1655057699,6281.508313279999,-1174.9116988800015,24559.83638064001 2022-06-12,18:15:01.000,163,9574322,-795,0,1655057700,6281.447686489999,-1174.9257971400002,24559.906251839995 2022-06-12,18:15:02.000,163,9574325,-795,0,1655057701,6281.387059699999,-1174.9328462699996,24559.906251839995 2022-06-12,18:15:03.000,163,9574379,-795,0,1655057702,6281.286015049998,-1174.9328462699996,24559.7525352 2022-06-12,18:15:04.000,163,9574356,-795,0,1655057703,6281.292751359993,-1174.939895399999,24559.78048368 2022-06-12,18:15:05.000,163,9574308,-795,0,1655057704,6281.245597189998,-1174.9469445299983,24559.87131624 2022-06-12,18:15:06.000,163,9574341,-795,0,1655057705,6281.191706709993,-1174.9328462699996,24559.83638064001 2022-06-12,18:15:07.000,163,9574298,-795,0,1655057706,6281.171497779993,-1174.9328462699996,24559.906251839995 2022-06-12,18:15:08.000,163,9574327,-795,0,1655057707,6281.110870989993,-1174.9469445299983,24559.857341999996 2022-06-12,18:15:09.000,163,9574331,1604,0,1655057708,6281.016562649995,-1174.9469445299983,24559.773496560003 2022-06-12,18:15:10.000,163,9574254,605,0,1655057709,6281.043507889997,-1174.9328462699996,24559.927213199997 2022-06-12,18:15:11.000,163,9574428,-795,0,1655057710,6281.009826339992,-1174.939895399999,24559.829393519998 2022-06-12,18:15:12.000,163,9574339,-795,0,1655057711,6280.881836449997,-1174.9539936599976,24559.717599600008 2022-06-12,18:15:13.000,163,9574390,-795,0,1655057712,6280.888572759999,-1174.9892393100017,24559.80144504 2022-06-12,18:15:14.000,163,9574321,445,0,1655057713,6280.794264419994,-1174.996288440001,24559.773496560003 2022-06-12,18:15:15.000,163,9574349,-795,0,1655057714,6280.807737039999,-1175.0033375700004,24559.80144504 2022-06-12,18:15:16.000,163,9574342,-795,0,1655057715,6280.854891209994,-1175.0103866999998,24559.87131624 2022-06-12,18:15:17.000,163,9574297,-795,0,1655057716,6280.827945969999,-1175.0174358299992,24559.89926472 2022-06-12,18:15:18.000,163,9574328,-114,0,1655057717,6280.706692389998,-1175.0103866999998,24559.78747080001 2022-06-12,18:15:19.000,163,9574380,-795,0,1655057718,6280.693219769993,-1175.0103866999998,24559.829393519998 2022-06-12,18:15:20.000,163,9574247,1365,0,1655057719,6280.639329289996,-1174.939895399999,24559.857341999996 2022-06-12,18:15:21.000,163,9574288,445,0,1655057720,6280.551757259993,-1174.939895399999,24559.829393519998 2022-06-12,18:15:22.000,163,9574316,-35,0,1655057721,6280.470921539993,-1174.9116988800015,24559.78048368 2022-06-12,18:15:23.000,163,9574351,-315,0,1655057722,6280.491130469993,-1174.8905514899961,24559.815419280007 2022-06-12,18:15:24.000,163,9574342,-795,0,1655057723,6280.457448919995,-1174.8764532299974,24559.927213199997 2022-06-12,18:15:25.000,163,9574329,-795,0,1655057724,6280.417031059995,-1174.84825671,24559.892277600004 2022-06-12,18:15:26.000,163,9574298,-795,0,1655057725,6280.369876889992,-1174.8412075800006,24559.89926472 2022-06-12,18:15:27.000,163,9574313,-795,0,1655057726,6280.329459029999,-1174.7989127999972,24559.864329120006 2022-06-12,18:15:28.000,163,9574365,-795,0,1655057727,6280.228414379999,-1174.8059619299966,24559.724586720004 2022-06-12,18:15:29.000,163,9574325,-795,0,1655057728,6280.181260209996,-1174.756618020001,24559.745548080005 2022-06-12,18:15:30.000,163,9574332,-795,0,1655057729,6280.221678069996,-1174.7848145399985,24559.878303359998 2022-06-12,18:15:31.000,163,9574374,-795,0,1655057730,6280.268832239999,-1174.756618020001,24559.878303359998 2022-06-12,18:15:32.000,163,9574329,-795,0,1655057731,6280.262095929997,-1174.7636671500004,24559.885290480008 2022-06-12,18:15:33.000,163,9574334,-795,0,1655057732,6280.268832239999,-1174.7636671500004,24559.857341999996 2022-06-12,18:15:34.000,163,9574335,-795,0,1655057733,6280.214941759994,-1174.7777654099991,24559.759522319997 2022-06-12,18:15:35.000,163,9574361,404,0,1655057734,6280.248623309999,-1174.7848145399985,24559.78048368 2022-06-12,18:15:36.000,163,9574337,-795,0,1655057735,6280.120633419996,-1174.7636671500004,24559.647728400007 2022-06-12,18:15:37.000,163,9574361,605,0,1655057736,6280.154314969994,-1174.7989127999972,24559.640741279996 2022-06-12,18:15:38.000,163,9574331,-795,0,1655057737,6280.1475786599985,-1174.756618020001,24559.675676880004 2022-06-12,18:15:39.000,163,9574343,1005,0,1655057738,6280.221678069996,-1174.7707162799998,24559.724586720004 2022-06-12,18:15:40.000,163,9574312,765,0,1655057739,6280.289041169999,-1174.7989127999972,24559.857341999996 2022-06-12,18:15:41.000,163,9574327,-795,0,1655057740,6280.309250099999,-1174.7848145399985,24559.843367760004 2022-06-12,18:15:42.000,163,9574319,-795,0,1655057741,6280.363140579997,-1174.7918636699978,24559.864329120006 2022-06-12,18:15:43.000,163,9574377,-795,0,1655057742,6280.268832239999,-1174.827109320002,24559.66868976001 2022-06-12,18:15:44.000,163,9574355,645,0,1655057743,6280.322722719997,-1174.84825671,24559.745548080005 2022-06-12,18:15:45.000,163,9574323,-795,0,1655057744,6280.403558439997,-1174.8623549699987,24559.794457920005 2022-06-12,18:15:46.000,163,9574401,-795,0,1655057745,6280.383349509997,-1174.8835023599968,24559.689651119996 2022-06-12,18:15:47.000,163,9574322,-795,0,1655057746,6280.423767369997,-1174.9046497500021,24559.724586720004 2022-06-12,18:15:48.000,163,9574300,1045,0,1655057747,6280.464185229997,-1174.939895399999,24559.815419280007 2022-06-12,18:15:49.000,163,9574347,-795,0,1655057748,6280.477657849995,-1174.9539936599976,24559.745548080005 2022-06-12,18:15:50.000,163,9574328,-795,0,1655057749,6280.558493569995,-1174.996288440001,24559.87131624 2022-06-12,18:15:51.000,163,9574366,404,0,1655057750,6280.5046030899975,-1175.0033375700004,24559.83638064001 2022-06-12,18:15:52.000,163,9574408,525,0,1655057751,6280.538284639995,-1175.0103866999998,24559.808432159996 2022-06-12,18:15:53.000,163,9574428,-235,0,1655057752,6280.497866779995,-1175.0244849599985,24559.710612479998 2022-06-12,18:15:54.000,163,9574292,-434,0,1655057753,6280.5046030899975,-1175.0456323499966,24559.738560959995 2022-06-12,18:15:55.000,163,9574399,605,0,1655057754,6280.625856669998,-1175.08792713,24559.885290480008 2022-06-12,18:15:56.000,163,9574284,845,0,1655057755,6280.679747149996,-1175.0808780000007,24559.913238960005 2022-06-12,18:15:57.000,163,9574362,-795,0,1655057756,6280.659538219996,-1175.1231727799968,24559.89926472 2022-06-12,18:15:58.000,163,9574293,885,0,1655057757,6280.625856669998,-1175.109074519998,24559.78747080001 2022-06-12,18:15:59.000,163,9574417,-795,0,1655057758,6280.673010839993,-1175.1020253899987,24559.89926472 2022-06-12,18:16:00.000,163,9574329,-795,0,1655057759,6280.646065599998,-1175.1161236499975,24559.89926472 2022-06-12,18:16:01.000,163,9574388,-795,0,1655057760,6280.686483459998,-1175.1302219099962,24559.892277600004 2022-06-12,18:16:02.000,163,9574333,1165,0,1655057761,6280.612384049993,-1175.1302219099962,24559.78048368 2022-06-12,18:16:03.000,163,9574401,-795,0,1655057762,6280.686483459998,-1175.1231727799968,24559.83638064001 2022-06-12,18:16:04.000,163,9574347,-795,0,1655057763,6280.740373939996,-1175.1231727799968,24559.962148800005 2022-06-12,18:16:05.000,163,9574369,-315,0,1655057764,6280.767319179999,-1175.1372710399955,24559.976123039996 2022-06-12,18:16:06.000,163,9574312,-795,0,1655057765,6280.767319179999,-1175.1654675600003,24559.997084399998 2022-06-12,18:16:07.000,163,9574362,-795,0,1655057766,6280.740373939996,-1175.1443201700022,24559.927213199997 2022-06-12,18:16:08.000,163,9574370,485,0,1655057767,6280.693219769993,-1175.1654675600003,24559.857341999996 2022-06-12,18:16:09.000,163,9574373,-715,0,1655057768,6280.726901319998,-1175.1654675600003,24559.878303359998 2022-06-12,18:16:10.000,163,9574334,325,0,1655057769,6280.706692389998,-1175.1513693000015,24559.829393519998 2022-06-12,18:16:11.000,163,9574328,-515,0,1655057770,6280.767319179999,-1175.158418430001,24559.885290480008 2022-06-12,18:16:12.000,163,9574307,-795,0,1655057771,6280.854891209994,-1175.1513693000015,24559.983110160007 2022-06-12,18:16:13.000,163,9574334,-795,0,1655057772,6280.827945969999,-1175.1372710399955,24559.934200320007 2022-06-12,18:16:14.000,163,9574359,-795,0,1655057773,6280.881836449997,-1175.1443201700022,24560.032020000006 2022-06-12,18:16:15.000,163,9574327,445,0,1655057774,6280.868363829999,-1175.109074519998,24560.025032879996 2022-06-12,18:16:16.000,163,9574345,-475,0,1655057775,6280.868363829999,-1175.066779740002,24559.976123039996 2022-06-12,18:16:17.000,163,9574363,445,0,1655057776,6280.868363829999,-1175.0597306099953,24559.96913592 2022-06-12,18:16:18.000,163,9574391,1045,0,1655057777,6280.834682279994,-1175.052681479996,24559.913238960005 2022-06-12,18:16:19.000,163,9574341,-795,0,1655057778,6280.868363829999,-1175.0385832199972,24559.96913592 2022-06-12,18:16:20.000,163,9574359,-795,0,1655057779,6280.935726929994,-1175.0103866999998,24560.08791696 2022-06-12,18:16:21.000,163,9574325,-795,0,1655057780,6280.942463239997,-1174.996288440001,24560.1368268 2022-06-12,18:16:22.000,163,9574337,-795,0,1655057781,6280.949199549999,-1174.982190179995,24560.157788160002 2022-06-12,18:16:23.000,163,9574373,1125,0,1655057782,6280.922254309997,-1174.9892393100017,24560.094904079997 2022-06-12,18:16:24.000,163,9574318,-515,0,1655057783,6280.868363829999,-1174.939895399999,24559.990097280002 2022-06-12,18:16:25.000,163,9574347,605,0,1655057784,6280.780791799996,-1174.939895399999,24559.976123039996 2022-06-12,18:16:26.000,163,9574342,-114,0,1655057785,6280.915517999994,-1174.8976006199955,24560.12285256001 2022-06-12,18:16:27.000,163,9574342,-795,0,1655057786,6280.989617409992,-1174.8764532299974,24560.12285256001 2022-06-12,18:16:28.000,163,9574254,-795,0,1655057787,6280.935726929994,-1174.8976006199955,24560.129839680005 2022-06-12,18:16:29.000,163,9574386,-795,0,1655057788,6280.949199549999,-1174.8623549699987,24560.094904079997 2022-06-12,18:16:30.000,163,9574393,485,0,1655057789,6281.036771579995,-1174.8412075800006,24560.192723759996 2022-06-12,18:16:31.000,163,9574400,-795,0,1655057790,6281.016562649995,-1174.8200601899953,24560.18573664 2022-06-12,18:16:32.000,163,9574388,-795,0,1655057791,6280.996353719995,-1174.8059619299966,24560.143813919996 2022-06-12,18:16:33.000,163,9574361,-795,0,1655057792,6280.935726929994,-1174.7777654099991,24560.0669556 2022-06-12,18:16:34.000,163,9574355,-795,0,1655057793,6280.9559358599945,-1174.756618020001,24560.101891200007 2022-06-12,18:16:35.000,163,9574377,-795,0,1655057794,6281.0704531299925,-1174.7707162799998,24560.241633599995 2022-06-12,18:16:36.000,163,9574310,-795,0,1655057795,6281.090662059993,-1174.7848145399985,24560.311504799996 2022-06-12,18:16:37.000,163,9574389,-795,0,1655057796,6281.090662059993,-1174.7425197600023,24560.297530560005 2022-06-12,18:16:38.000,163,9574381,285,0,1655057797,6280.935726929994,-1174.7143232399976,24560.12285256001 2022-06-12,18:16:39.000,163,9574401,1604,0,1655057798,6281.043507889997,-1174.721372369997,24560.220672240008 2022-06-12,18:16:40.000,163,9574380,-795,0,1655057799,6281.124343609998,-1174.7143232399976,24560.220672240008 2022-06-12,18:16:41.000,163,9574376,685,0,1655057800,6281.124343609998,-1174.6861267200002,24560.29054344001 2022-06-12,18:16:42.000,163,9574346,-315,0,1655057801,6281.097398369995,-1174.6720284600015,24560.199710880006 2022-06-12,18:16:43.000,163,9574390,805,0,1655057802,6281.158025159995,-1174.664979330002,24560.297530560005 2022-06-12,18:16:44.000,163,9574375,-795,0,1655057803,6281.245597189998,-1174.6861267200002,24560.367401760006 2022-06-12,18:16:45.000,163,9574390,-795,0,1655057804,6281.272542429993,-1174.6861267200002,24560.367401760006 2022-06-12,18:16:46.000,163,9574400,-795,0,1655057805,6281.292751359993,-1174.664979330002,24560.346440400004 2022-06-12,18:16:47.000,163,9574357,-795,0,1655057806,6281.299487669996,-1174.6861267200002,24560.360414639996 2022-06-12,18:16:48.000,163,9574380,-795,0,1655057807,6281.252333499993,-1174.6790775900008,24560.220672240008 2022-06-12,18:16:49.000,163,9574421,-795,0,1655057808,6281.265806119998,-1174.6720284600015,24560.269582080007 2022-06-12,18:16:50.000,163,9574354,-795,0,1655057809,6281.326432909998,-1174.6790775900008,24560.346440400004 2022-06-12,18:16:51.000,163,9574378,-795,0,1655057810,6281.387059699999,-1174.6790775900008,24560.367401760006 2022-06-12,18:16:52.000,163,9574406,-795,0,1655057811,6281.387059699999,-1174.6579301999955,24560.35342752 2022-06-12,18:16:53.000,163,9574362,-795,0,1655057812,6281.373587079994,-1174.6438319399967,24560.297530560005 2022-06-12,18:16:54.000,163,9574336,-795,0,1655057813,6281.440950179996,-1174.650881069996,24560.430285839997 2022-06-12,18:16:55.000,163,9574437,-155,0,1655057814,6281.447686489999,-1174.629733679998,24560.40233736 2022-06-12,18:16:56.000,163,9574343,-795,0,1655057815,6281.467895419999,-1174.6438319399967,24560.360414639996 2022-06-12,18:16:57.000,163,9574386,445,0,1655057816,6281.467895419999,-1174.6367828099974,24560.33945328001 2022-06-12,18:16:58.000,163,9574319,-795,0,1655057817,6281.454422799994,-1174.6226845499987,24560.297530560005 2022-06-12,18:16:59.000,163,9574307,1085,0,1655057818,6281.541994829997,-1174.5944880300012,24560.367401760006 2022-06-12,18:17:00.000,163,9574327,-795,0,1655057819,6281.616094239995,-1174.6367828099974,24560.45823432001 2022-06-12,18:17:01.000,163,9574338,205,0,1655057820,6281.636303169995,-1174.6156354199993,24560.444260080003 2022-06-12,18:17:02.000,163,9574357,-795,0,1655057821,6281.6699847199925,-1174.6156354199993,24560.486182800007 2022-06-12,18:17:03.000,163,9574357,-795,0,1655057822,6281.609357929992,-1174.60858629,24560.37438888 2022-06-12,18:17:04.000,163,9574353,1205,0,1655057823,6281.676721029995,-1174.6438319399967,24560.367401760006 2022-06-12,18:17:05.000,163,9574353,-795,0,1655057824,6281.710402579993,-1174.6438319399967,24560.360414639996 2022-06-12,18:17:06.000,163,9574363,-515,0,1655057825,6281.750820439993,-1174.6438319399967,24560.416311600005 2022-06-12,18:17:07.000,163,9574390,-795,0,1655057826,6281.791238299993,-1174.6226845499987,24560.50714416001 2022-06-12,18:17:08.000,163,9574360,-155,0,1655057827,6281.797974609995,-1174.650881069996,24560.437272960007 2022-06-12,18:17:09.000,163,9574347,-795,0,1655057828,6281.824919849998,-1174.650881069996,24560.367401760006 2022-06-12,18:17:10.000,163,9574336,965,0,1655057829,6281.905755569998,-1174.6579301999955,24560.500157039998 2022-06-12,18:17:11.000,163,9574427,-795,0,1655057830,6281.919228189996,-1174.650881069996,24560.45823432001 2022-06-12,18:17:12.000,163,9574355,1405,0,1655057831,6281.932700809994,-1174.60858629,24560.465221440005 2022-06-12,18:17:13.000,163,9574342,-795,0,1655057832,6281.9124918799935,-1174.6438319399967,24560.360414639996 2022-06-12,18:17:14.000,163,9574383,-795,0,1655057833,6281.946173429998,-1174.664979330002,24560.388363120008 2022-06-12,18:17:15.000,163,9574372,-795,0,1655057834,6282.053954389994,-1174.6579301999955,24560.500157039998 2022-06-12,18:17:16.000,163,9574421,-795,0,1655057835,6282.121317489997,-1174.664979330002,24560.535092640006 2022-06-12,18:17:17.000,163,9574343,-795,0,1655057836,6282.107844869999,-1174.6790775900008,24560.47220856 2022-06-12,18:17:18.000,163,9574412,-475,0,1655057837,6282.087635939999,-1174.7143232399976,24560.430285839997 2022-06-12,18:17:19.000,163,9574356,-675,0,1655057838,6282.148262729999,-1174.7072741099983,24560.500157039998 2022-06-12,18:17:20.000,163,9574370,-795,0,1655057839,6282.154999039994,-1174.756618020001,24560.493169920002 2022-06-12,18:17:21.000,163,9574330,-795,0,1655057840,6282.161735349997,-1174.756618020001,24560.500157039998 2022-06-12,18:17:22.000,163,9574342,-795,0,1655057841,6282.0606906999965,-1174.7636671500004,24560.220672240008 2022-06-12,18:17:23.000,163,9574415,765,0,1655057842,6282.181944279997,-1174.7918636699978,24560.45823432001 2022-06-12,18:17:24.000,163,9574367,-795,0,1655057843,6282.296461549995,-1174.8412075800006,24560.5909896 2022-06-12,18:17:25.000,163,9574392,645,0,1655057844,6282.303197859997,-1174.8412075800006,24560.563041120004 2022-06-12,18:17:26.000,163,9574369,-795,0,1655057845,6282.330143099993,-1174.8835023599968,24560.584002480005 2022-06-12,18:17:27.000,163,9574375,-795,0,1655057846,6282.296461549995,-1174.869404099998,24560.500157039998 2022-06-12,18:17:28.000,163,9574342,-795,0,1655057847,6282.303197859997,-1174.8976006199955,24560.528105519996 2022-06-12,18:17:29.000,163,9574340,-795,0,1655057848,6282.276252619995,-1174.9046497500021,24560.42329872 2022-06-12,18:17:30.000,163,9574340,-795,0,1655057849,6282.289725239993,-1174.9046497500021,24560.409324479995 2022-06-12,18:17:31.000,163,9574359,-795,0,1655057850,6282.363824649998,-1174.8976006199955,24560.604963840007 2022-06-12,18:17:32.000,163,9574326,-795,0,1655057851,6282.437924059996,-1174.9116988800015,24560.632912320005 2022-06-12,18:17:33.000,163,9574356,-795,0,1655057852,6282.431187749993,-1174.961042789997,24560.702783520006 2022-06-12,18:17:34.000,163,9574432,-795,0,1655057853,6282.390769889993,-1174.9892393100017,24560.597976719997 2022-06-12,18:17:35.000,163,9574439,-795,0,1655057854,6282.444660369998,-1174.9751410499957,24560.667847919998 2022-06-12,18:17:36.000,163,9574351,165,0,1655057855,6282.471605609993,-1175.0103866999998,24560.604963840007 2022-06-12,18:17:37.000,163,9574362,-195,0,1655057856,6282.471605609993,-1175.0103866999998,24560.63989944 2022-06-12,18:17:38.000,163,9574323,-795,0,1655057857,6282.437924059996,-1175.0315340899979,24560.54207976 2022-06-12,18:17:39.000,163,9574327,725,0,1655057858,6282.377297269995,-1175.052681479996,24560.500157039998 2022-06-12,18:17:40.000,163,9574343,-795,0,1655057859,6282.410978819993,-1175.052681479996,24560.5909896 2022-06-12,18:17:41.000,163,9574399,-795,0,1655057860,6282.552441329994,-1175.1020253899987,24560.751693360005 2022-06-12,18:17:42.000,163,9574378,-795,0,1655057861,6282.592859189994,-1175.1020253899987,24560.70977064 2022-06-12,18:17:43.000,163,9574369,-795,0,1655057862,6282.552441329994,-1175.1302219099962,24560.702783520006 2022-06-12,18:17:44.000,163,9574375,765,0,1655057863,6282.485078229998,-1175.1372710399955,24560.62592520001 2022-06-12,18:17:45.000,163,9574358,-795,0,1655057864,6282.512023469993,-1175.158418430001,24560.597976719997 2022-06-12,18:17:46.000,163,9574323,-795,0,1655057865,6282.538968709996,-1175.1372710399955,24560.681822160004 2022-06-12,18:17:47.000,163,9574379,-795,0,1655057866,6282.572650259994,-1175.1443201700022,24560.730732000004 2022-06-12,18:17:48.000,163,9574316,725,0,1655057867,6282.559177639996,-1175.179565819999,24560.779641840003 2022-06-12,18:17:49.000,163,9574388,-795,0,1655057868,6282.505287159998,-1175.1866149499983,24560.62592520001 2022-06-12,18:17:50.000,163,9574382,-795,0,1655057869,6282.626540739999,-1175.179565819999,24560.765667599997 2022-06-12,18:17:51.000,163,9574417,-795,0,1655057870,6282.592859189994,-1175.200713209997,24560.730732000004 2022-06-12,18:17:52.000,163,9574374,-795,0,1655057871,6282.5659139499985,-1175.2289097300018,24560.730732000004 2022-06-12,18:17:53.000,163,9574377,845,0,1655057872,6282.538968709996,-1175.2782536399973,24560.68880928 2022-06-12,18:17:54.000,163,9574384,-795,0,1655057873,6282.525496089998,-1175.3134992900013,24560.632912320005 2022-06-12,18:17:55.000,163,9574372,565,0,1655057874,6282.653485979994,-1175.306450160002,24560.80759032 2022-06-12,18:17:56.000,163,9574353,5,0,1655057875,6282.693903839994,-1175.3346466799994,24560.800603200005 2022-06-12,18:17:57.000,163,9574354,-795,0,1655057876,6282.673694909994,-1175.3698923299962,24560.821564560007 2022-06-12,18:17:58.000,163,9574415,-795,0,1655057877,6282.653485979994,-1175.4051379800003,24560.716757759998 2022-06-12,18:17:59.000,163,9574408,-795,0,1655057878,6282.653485979994,-1175.398088850001,24560.772654720007 2022-06-12,18:18:00.000,163,9574325,-795,0,1655057879,6282.666958599999,-1175.4121871099996,24560.80759032 2022-06-12,18:18:01.000,163,9574397,-795,0,1655057880,6282.646749669999,-1175.4474327599964,24560.79361608001 2022-06-12,18:18:02.000,163,9574369,-795,0,1655057881,6282.579386569996,-1175.4474327599964,24560.702783520006 2022-06-12,18:18:03.000,163,9574277,-795,0,1655057882,6282.592859189994,-1175.4544818899958,24560.73771912 2022-06-12,18:18:04.000,163,9574328,-795,0,1655057883,6282.653485979994,-1175.4615310199952,24560.863487279996 2022-06-12,18:18:05.000,163,9574371,-795,0,1655057884,6282.646749669999,-1175.4756292800012,24560.800603200005 2022-06-12,18:18:06.000,163,9574372,-795,0,1655057885,6282.599595499996,-1175.4826784100005,24560.828551680002 2022-06-12,18:18:07.000,163,9574341,-795,0,1655057886,6282.599595499996,-1175.4897275399999,24560.772654720007 2022-06-12,18:18:08.000,163,9574346,-795,0,1655057887,6282.491814539993,-1175.5179240599973,24560.702783520006 2022-06-12,18:18:09.000,163,9574364,-795,0,1655057888,6282.505287159998,-1175.5249731899967,24560.68880928 2022-06-12,18:18:10.000,163,9574375,-795,0,1655057889,6282.545705019998,-1175.5179240599973,24560.75868048 2022-06-12,18:18:11.000,163,9574346,-795,0,1655057890,6282.586122879999,-1175.546120580002,24560.84252592001 2022-06-12,18:18:12.000,163,9574347,-795,0,1655057891,6282.5659139499985,-1175.5602188400007,24560.835538799998 2022-06-12,18:18:13.000,163,9574397,445,0,1655057892,6282.525496089998,-1175.5813662299988,24560.79361608001 2022-06-12,18:18:14.000,163,9574377,-795,0,1655057893,6282.586122879999,-1175.5884153599982,24560.884448639998 2022-06-12,18:18:15.000,163,9574364,-795,0,1655057894,6282.559177639996,-1175.6095627499963,24560.78662896 2022-06-12,18:18:16.000,163,9574407,-795,0,1655057895,6282.5659139499985,-1175.658906659999,24560.78662896 2022-06-12,18:18:17.000,163,9574361,-795,0,1655057896,6282.5659139499985,-1175.6448084000003,24560.821564560007 2022-06-12,18:18:18.000,163,9574363,445,0,1655057897,6282.485078229998,-1175.6800540499971,24560.751693360005 2022-06-12,18:18:19.000,163,9574414,-155,0,1655057898,6282.525496089998,-1175.6659557899984,24560.765667599997 2022-06-12,18:18:20.000,163,9574370,924,0,1655057899,6282.599595499996,-1175.6941523099958,24560.870474400006 2022-06-12,18:18:21.000,163,9574422,-795,0,1655057900,6282.579386569996,-1175.6941523099958,24560.912397119995 2022-06-12,18:18:22.000,163,9574331,765,0,1655057901,6282.552441329994,-1175.7082505700018,24560.85650016 2022-06-12,18:18:23.000,163,9574355,165,0,1655057902,6282.444660369998,-1175.7152997000012,24560.765667599997 2022-06-12,18:18:24.000,163,9574380,365,0,1655057903,6282.471605609993,-1175.7223488300006,24560.765667599997 2022-06-12,18:18:25.000,163,9574354,-795,0,1655057904,6282.478341919996,-1175.7364470899993,24560.814577439996 2022-06-12,18:18:26.000,163,9574405,-795,0,1655057905,6282.5322323999935,-1175.7434962199986,24560.79361608001 2022-06-12,18:18:27.000,163,9574337,-434,0,1655057906,6282.5322323999935,-1175.750545349998,24560.863487279996 2022-06-12,18:18:28.000,163,9574390,-795,0,1655057907,6282.5322323999935,-1175.750545349998,24560.79361608001 2022-06-12,18:18:29.000,163,9574356,805,0,1655057908,6282.512023469993,-1175.7646436099967,24560.744706239995 2022-06-12,18:18:30.000,163,9574377,-114,0,1655057909,6282.572650259994,-1175.750545349998,24560.85650016 2022-06-12,18:18:31.000,163,9574337,-795,0,1655057910,6282.545705019998,-1175.771692739996,24560.779641840003 2022-06-12,18:18:32.000,163,9574387,1365,0,1655057911,6282.552441329994,-1175.750545349998,24560.75868048 2022-06-12,18:18:33.000,163,9574367,605,0,1655057912,6282.444660369998,-1175.7787418699954,24560.577015359995 2022-06-12,18:18:34.000,163,9574348,-555,0,1655057913,6282.478341919996,-1175.7787418699954,24560.70977064 2022-06-12,18:18:35.000,163,9574328,365,0,1655057914,6282.592859189994,-1175.7998892600008,24560.79361608001 2022-06-12,18:18:36.000,163,9574323,885,0,1655057915,6282.633277049994,-1175.8069383900001,24560.84252592001 2022-06-12,18:18:37.000,163,9574357,965,0,1655057916,6282.666958599999,-1175.7998892600008,24560.80759032 2022-06-12,18:18:38.000,163,9574376,685,0,1655057917,6282.559177639996,-1175.8210366499989,24560.70977064 2022-06-12,18:18:39.000,163,9574366,205,0,1655057918,6282.619804429996,-1175.842184039997,24560.772654720007 2022-06-12,18:18:40.000,163,9574356,525,0,1655057919,6282.512023469993,-1175.877429690001,24560.751693360005 2022-06-12,18:18:41.000,163,9574347,325,0,1655057920,6282.444660369998,-1175.8633314300023,24560.597976719997 2022-06-12,18:18:42.000,163,9574455,-795,0,1655057921,6282.525496089998,-1175.8844788200004,24560.702783520006 2022-06-12,18:18:43.000,163,9574374,-795,0,1655057922,6282.586122879999,-1175.8915279499997,24560.744706239995 2022-06-12,18:18:44.000,163,9574307,-795,0,1655057923,6282.6804312199965,-1175.8703805600016,24560.863487279996 2022-06-12,18:18:45.000,163,9574385,-795,0,1655057924,6282.666958599999,-1175.9056262099984,24560.891435760008 2022-06-12,18:18:46.000,163,9574375,-315,0,1655057925,6282.693903839994,-1175.9126753399978,24560.870474400006 2022-06-12,18:18:47.000,163,9574404,-795,0,1655057926,6282.6804312199965,-1175.9479209900019,24560.828551680002 2022-06-12,18:18:48.000,163,9574297,-795,0,1655057927,6282.626540739999,-1175.9620192500006,24560.702783520006 2022-06-12,18:18:49.000,163,9574386,-795,0,1655057928,6282.646749669999,-1175.9761175099993,24560.68880928 2022-06-12,18:18:50.000,163,9574341,-795,0,1655057929,6282.714112769994,-1175.990215769998,24560.772654720007 2022-06-12,18:18:51.000,163,9574305,765,0,1655057930,6282.714112769994,-1176.011363159996,24560.744706239995 2022-06-12,18:18:52.000,163,9574365,-795,0,1655057931,6282.781475869997,-1176.011363159996,24560.828551680002 2022-06-12,18:18:53.000,163,9574318,725,0,1655057932,6282.815157419995,-1176.0466088100002,24560.779641840003 2022-06-12,18:18:54.000,163,9574416,-795,0,1655057933,6282.842102659997,-1176.0677561999983,24560.870474400006 2022-06-12,18:18:55.000,163,9574396,-795,0,1655057934,6282.801684799997,-1176.081854459997,24560.78662896 2022-06-12,18:18:56.000,163,9574369,-795,0,1655057935,6282.788212179992,-1176.0959527199957,24560.73771912 2022-06-12,18:18:57.000,163,9574317,-795,0,1655057936,6282.788212179992,-1176.103001849995,24560.751693360005 2022-06-12,18:18:58.000,163,9574402,365,0,1655057937,6282.734321699994,-1176.103001849995,24560.716757759998 2022-06-12,18:18:59.000,163,9574326,-795,0,1655057938,6282.788212179992,-1176.1241492400004,24560.765667599997 2022-06-12,18:19:00.000,163,9574372,-795,0,1655057939,6282.855575279995,-1176.1241492400004,24560.891435760008 2022-06-12,18:19:01.000,163,9574360,-515,0,1655057940,6282.8892568299925,-1176.0959527199957,24560.835538799998 2022-06-12,18:19:02.000,163,9574352,-155,0,1655057941,6282.882520519997,-1176.1382474999991,24560.870474400006 2022-06-12,18:19:03.000,163,9574401,-795,0,1655057942,6282.821893729997,-1176.1523457599978,24560.751693360005 2022-06-12,18:19:04.000,163,9574410,-114,0,1655057943,6282.862311589997,-1176.1382474999991,24560.79361608001 2022-06-12,18:19:05.000,163,9574354,-675,0,1655057944,6282.902729449997,-1176.1382474999991,24560.80759032 2022-06-12,18:19:06.000,163,9574381,1085,0,1655057945,6282.902729449997,-1176.1452966299985,24560.80759032 2022-06-12,18:19:07.000,163,9574371,485,0,1655057946,6282.963356239998,-1176.1523457599978,24560.835538799998 2022-06-12,18:19:08.000,163,9574360,-274,0,1655057947,6282.929674689993,-1176.1593948899972,24560.800603200005 2022-06-12,18:19:09.000,163,9574371,-354,0,1655057948,6282.929674689993,-1176.1805422799953,24560.73771912 2022-06-12,18:19:10.000,163,9574384,-235,0,1655057949,6282.997037789995,-1176.1593948899972,24560.898422880004 2022-06-12,18:19:11.000,163,9574380,1125,0,1655057950,6283.003774099998,-1176.2228370599987,24560.85650016 2022-06-12,18:19:12.000,163,9574395,-795,0,1655057951,6282.997037789995,-1176.2016896700006,24560.835538799998 2022-06-12,18:19:13.000,163,9574282,-795,0,1655057952,6282.936410999995,-1176.2510335799961,24560.75868048 2022-06-12,18:19:14.000,163,9574374,605,0,1655057953,6282.943147309998,-1176.2510335799961,24560.765667599997 2022-06-12,18:19:15.000,163,9574349,-795,0,1655057954,6283.084609819998,-1176.229886189998,24560.891435760008 2022-06-12,18:19:16.000,163,9574384,-795,0,1655057955,6283.084609819998,-1176.2369353199974,24560.90541 2022-06-12,18:19:17.000,163,9574394,-795,0,1655057956,6283.098082439996,-1176.2369353199974,24560.933358479997 2022-06-12,18:19:18.000,163,9574366,445,0,1655057957,6283.057664579996,-1176.2580827099955,24560.85650016 2022-06-12,18:19:19.000,163,9574430,-274,0,1655057958,6283.104818749998,-1176.2510335799961,24560.898422880004 2022-06-12,18:19:20.000,163,9574428,-795,0,1655057959,6283.064400889998,-1176.2721809700015,24560.87746152 2022-06-12,18:19:21.000,163,9574321,-74,0,1655057960,6283.064400889998,-1176.229886189998,24560.828551680002 2022-06-12,18:19:22.000,163,9574391,525,0,1655057961,6283.057664579996,-1176.2580827099955,24560.85650016 2022-06-12,18:19:23.000,163,9574386,525,0,1655057962,6283.071137199993,-1176.2580827099955,24560.947332720003 2022-06-12,18:19:24.000,163,9574316,5,0,1655057963,6283.1317639899935,-1176.2721809700015,24561.017203920004 2022-06-12,18:19:25.000,163,9574400,1285,0,1655057964,6283.145236609998,-1176.2862792300002,24560.996242560002 2022-06-12,18:19:26.000,163,9574343,-795,0,1655057965,6283.145236609998,-1176.2862792300002,24561.00322968 2022-06-12,18:19:27.000,163,9574430,-795,0,1655057966,6283.104818749998,-1176.3074266199983,24560.95431984 2022-06-12,18:19:28.000,163,9574347,-155,0,1655057967,6283.023983029998,-1176.3144757499977,24560.849513040004 2022-06-12,18:19:29.000,163,9574401,-795,0,1655057968,6283.0374556499955,-1176.3144757499977,24560.863487279996 2022-06-12,18:19:30.000,163,9574353,-475,0,1655057969,6283.084609819998,-1176.3074266199983,24560.95431984 2022-06-12,18:19:31.000,163,9574350,-795,0,1655057970,6283.111555059993,-1176.321524879997,24561.031178159996 2022-06-12,18:19:32.000,163,9574388,-795,0,1655057971,6283.084609819998,-1176.300377489999,24561.01021680001 2022-06-12,18:19:33.000,163,9574440,645,0,1655057972,6283.030719339993,-1176.300377489999,24560.968294080005 2022-06-12,18:19:34.000,163,9574360,-795,0,1655057973,6283.084609819998,-1176.2933283599996,24561.052139519998 2022-06-12,18:19:35.000,163,9574417,-795,0,1655057974,6283.030719339993,-1176.300377489999,24561.045152400002 2022-06-12,18:19:36.000,163,9574387,-274,0,1655057975,6283.030719339993,-1176.2862792300002,24560.996242560002 2022-06-12,18:19:37.000,163,9574358,-795,0,1655057976,6283.044191959998,-1176.2933283599996,24560.982268319996 2022-06-12,18:19:38.000,163,9574315,1245,0,1655057977,6282.990301479993,-1176.3074266199983,24560.947332720003 2022-06-12,18:19:39.000,163,9574272,-795,0,1655057978,6283.125027679998,-1176.3144757499977,24561.066113760004 2022-06-12,18:19:40.000,163,9574372,124,0,1655057979,6283.1317639899935,-1176.3144757499977,24561.059126640008 2022-06-12,18:19:41.000,163,9574391,-795,0,1655057980,6283.077873509996,-1176.3144757499977,24561.031178159996 2022-06-12,18:19:42.000,163,9574328,1205,0,1655057981,6283.003774099998,-1176.3285740099964,24560.870474400006 2022-06-12,18:19:43.000,163,9574394,-795,0,1655057982,6283.084609819998,-1176.3356231399957,24560.898422880004 2022-06-12,18:19:44.000,163,9574405,-555,0,1655057983,6283.158709229996,-1176.3708687899998,24560.947332720003 2022-06-12,18:19:45.000,163,9574410,-795,0,1655057984,6283.1654455399985,-1176.3779179199992,24561.01021680001 2022-06-12,18:19:46.000,163,9574331,445,0,1655057985,6283.199127089996,-1176.3920161799979,24560.982268319996 2022-06-12,18:19:47.000,163,9574346,-195,0,1655057986,6283.212599709994,-1176.3920161799979,24561.031178159996 2022-06-12,18:19:48.000,163,9574413,565,0,1655057987,6283.205863399999,-1176.4202126999953,24560.989255440007 2022-06-12,18:19:49.000,163,9574398,525,0,1655057988,6283.192390779994,-1176.3920161799979,24560.940345600007 2022-06-12,18:19:50.000,163,9574337,-515,0,1655057989,6283.232808639994,-1176.4061144399966,24561.00322968 2022-06-12,18:19:51.000,163,9574389,-715,0,1655057990,6283.212599709994,-1176.4202126999953,24560.989255440007 2022-06-12,18:19:52.000,163,9574321,285,0,1655057991,6283.172181849994,-1176.427261830002,24560.95431984 2022-06-12,18:19:53.000,163,9574322,-795,0,1655057992,6283.118291369996,-1176.4343109600013,24560.828551680002 2022-06-12,18:19:54.000,163,9574359,-795,0,1655057993,6283.118291369996,-1176.4343109600013,24560.919384240005 2022-06-12,18:19:55.000,163,9574348,-795,0,1655057994,6283.098082439996,-1176.44840922,24560.79361608001 2022-06-12,18:19:56.000,163,9574321,-795,0,1655057995,6283.232808639994,-1176.4625074799987,24561.017203920004 2022-06-12,18:19:57.000,163,9574354,-795,0,1655057996,6283.232808639994,-1176.469556609998,24561.07310088 2022-06-12,18:19:58.000,163,9574312,-555,0,1655057997,6283.1654455399985,-1176.469556609998,24560.95431984 2022-06-12,18:19:59.000,163,9574408,-795,0,1655057998,6283.205863399999,-1176.4907039999962,24561.01021680001 2022-06-12,18:20:00.000,163,9574317,404,0,1655057999,6283.192390779994,-1176.4907039999962,24560.919384240005 2022-06-12,18:20:01.000,163,9574295,-795,0,1655058000,6283.185654469999,-1176.5048022600022,24560.891435760008 2022-06-12,18:20:02.000,163,9574386,605,0,1655058001,6283.138500299996,-1176.518900520001,24560.821564560007 2022-06-12,18:20:03.000,163,9574313,-795,0,1655058002,6283.192390779994,-1176.5259496500003,24560.90541 2022-06-12,18:20:04.000,163,9574345,-795,0,1655058003,6283.226072329999,-1176.5118513900015,24561.031178159996 2022-06-12,18:20:05.000,163,9574372,-795,0,1655058004,6283.178918159996,-1176.5259496500003,24561.01021680001 2022-06-12,18:20:06.000,163,9574319,-795,0,1655058005,6283.192390779994,-1176.5470970399983,24560.996242560002 2022-06-12,18:20:07.000,163,9574399,-315,0,1655058006,6283.178918159996,-1176.5541461699977,24560.968294080005 2022-06-12,18:20:08.000,163,9574391,-35,0,1655058007,6283.098082439996,-1176.5752935599958,24560.870474400006 2022-06-12,18:20:09.000,163,9574376,-795,0,1655058008,6282.976828859995,-1176.5823426899951,24560.667847919998 2022-06-12,18:20:10.000,163,9574311,-795,0,1655058009,6283.104818749998,-1176.5823426899951,24560.835538799998 2022-06-12,18:20:11.000,163,9574315,885,0,1655058010,6283.226072329999,-1176.5893918200018,24561.01021680001 2022-06-12,18:20:12.000,163,9574382,-795,0,1655058011,6283.178918159996,-1176.5964409500011,24560.947332720003 2022-06-12,18:20:13.000,163,9574328,-795,0,1655058012,6283.178918159996,-1176.5823426899951,24560.912397119995 2022-06-12,18:20:14.000,163,9574408,-795,0,1655058013,6283.246281259999,-1176.6105392099998,24561.045152400002 2022-06-12,18:20:15.000,163,9574382,-155,0,1655058014,6283.219336019996,-1176.6175883399992,24560.968294080005 2022-06-12,18:20:16.000,163,9574318,-795,0,1655058015,6283.212599709994,-1176.6387357299973,24560.947332720003 2022-06-12,18:20:17.000,163,9574319,-795,0,1655058016,6283.205863399999,-1176.6387357299973,24560.940345600007 2022-06-12,18:20:18.000,163,9574337,-795,0,1655058017,6283.138500299996,-1176.652833989996,24560.884448639998 2022-06-12,18:20:19.000,163,9574347,885,0,1655058018,6283.1654455399985,-1176.6387357299973,24560.933358479997 2022-06-12,18:20:20.000,163,9574392,-795,0,1655058019,6283.232808639994,-1176.6598831199954,24561.045152400002 2022-06-12,18:20:21.000,163,9574387,-795,0,1655058020,6283.232808639994,-1176.6457848599966,24561.02419104 2022-06-12,18:20:22.000,163,9574305,965,0,1655058021,6283.239544949996,-1176.6810305100007,24560.996242560002 2022-06-12,18:20:23.000,163,9574404,-675,0,1655058022,6283.125027679998,-1176.6951287699994,24560.933358479997 2022-06-12,18:20:24.000,163,9574403,-475,0,1655058023,6283.151972919994,-1176.7374235499956,24560.884448639998 2022-06-12,18:20:25.000,163,9574396,-795,0,1655058024,6283.178918159996,-1176.7444726800022,24560.9752812 2022-06-12,18:20:26.000,163,9574360,-795,0,1655058025,6283.151972919994,-1176.758570940001,24560.933358479997 2022-06-12,18:20:27.000,163,9574334,-795,0,1655058026,6283.212599709994,-1176.758570940001,24560.989255440007 2022-06-12,18:20:28.000,163,9574337,-795,0,1655058027,6283.158709229996,-1176.7656200700003,24560.968294080005 2022-06-12,18:20:29.000,163,9574376,1085,0,1655058028,6283.145236609998,-1176.7938165899977,24560.92637136 2022-06-12,18:20:30.000,163,9574394,-795,0,1655058029,6283.172181849994,-1176.800865719997,24561.017203920004 2022-06-12,18:20:31.000,163,9574347,-675,0,1655058030,6283.185654469999,-1176.800865719997,24560.92637136 2022-06-12,18:20:32.000,163,9574341,685,0,1655058031,6283.178918159996,-1176.8149639799958,24560.912397119995 2022-06-12,18:20:33.000,163,9574358,-795,0,1655058032,6283.104818749998,-1176.8149639799958,24560.814577439996 2022-06-12,18:20:34.000,163,9574311,-795,0,1655058033,6283.125027679998,-1176.8220131099952,24560.80759032 2022-06-12,18:20:35.000,163,9574327,-795,0,1655058034,6283.226072329999,-1176.8290622400018,24560.92637136 2022-06-12,18:20:36.000,163,9574314,485,0,1655058035,6283.239544949996,-1176.8361113700012,24560.9752812 2022-06-12,18:20:37.000,163,9574360,-795,0,1655058036,6283.259753879996,-1176.8502096299999,24560.996242560002 2022-06-12,18:20:38.000,163,9574325,525,0,1655058037,6283.253017569994,-1176.8572587599992,24560.989255440007 2022-06-12,18:20:39.000,163,9574359,325,0,1655058038,6283.185654469999,-1176.8854552799967,24560.84252592001 2022-06-12,18:20:40.000,163,9574436,-795,0,1655058039,6283.226072329999,-1176.8854552799967,24560.870474400006 2022-06-12,18:20:41.000,163,9574418,-795,0,1655058040,6283.259753879996,-1176.892504409996,24560.870474400006 2022-06-12,18:20:42.000,163,9574405,-795,0,1655058041,6283.232808639994,-1176.892504409996,24560.884448639998 2022-06-12,18:20:43.000,163,9574342,1125,0,1655058042,6283.158709229996,-1176.92775006,24560.73771912 2022-06-12,18:20:44.000,163,9574394,485,0,1655058043,6283.273226499994,-1176.9347991899995,24560.828551680002 2022-06-12,18:20:45.000,163,9574378,-795,0,1655058044,6283.367534839999,-1176.9418483199988,24560.933358479997 2022-06-12,18:20:46.000,163,9574422,-795,0,1655058045,6283.354062219994,-1176.9700448399963,24560.912397119995 2022-06-12,18:20:47.000,163,9574393,-795,0,1655058046,6283.300171739997,-1176.9911922300016,24560.912397119995 2022-06-12,18:20:48.000,163,9574396,5,0,1655058047,6283.246281259999,-1177.0123396199997,24560.723744880008 2022-06-12,18:20:49.000,163,9574396,-795,0,1655058048,6283.266490189999,-1176.998241360001,24560.779641840003 2022-06-12,18:20:50.000,163,9574368,-795,0,1655058049,6283.333853289994,-1177.0123396199997,24560.898422880004 2022-06-12,18:20:51.000,163,9574310,1005,0,1655058050,6283.421425319997,-1176.998241360001,24560.90541 2022-06-12,18:20:52.000,163,9574448,-795,0,1655058051,6283.360798529997,-1177.0123396199997,24560.870474400006 2022-06-12,18:20:53.000,163,9574392,965,0,1655058052,6283.347325909999,-1177.0405361399971,24560.85650016 2022-06-12,18:20:54.000,163,9574355,445,0,1655058053,6283.421425319997,-1177.0546343999958,24560.968294080005 2022-06-12,18:20:55.000,163,9574379,-235,0,1655058054,6283.347325909999,-1177.0405361399971,24560.891435760008 2022-06-12,18:20:56.000,163,9574375,605,0,1655058055,6283.354062219994,-1177.0405361399971,24560.835538799998 2022-06-12,18:20:57.000,163,9574390,-795,0,1655058056,6283.381007459997,-1177.0546343999958,24560.85650016 2022-06-12,18:20:58.000,163,9574297,-795,0,1655058057,6283.293435429994,-1177.08988005,24560.79361608001 2022-06-12,18:20:59.000,163,9574325,-635,0,1655058058,6283.360798529997,-1177.08988005,24560.828551680002 2022-06-12,18:21:00.000,163,9574365,365,0,1655058059,6283.421425319997,-1177.1251256999967,24560.933358479997 2022-06-12,18:21:01.000,163,9574360,-795,0,1655058060,6283.428161629992,-1177.1251256999967,24560.919384240005 2022-06-12,18:21:02.000,163,9574402,-795,0,1655058061,6283.407952699992,-1177.146273090002,24560.940345600007 2022-06-12,18:21:03.000,163,9574375,-795,0,1655058062,6283.333853289994,-1177.1744696099995,24560.78662896 2022-06-12,18:21:04.000,163,9574371,-795,0,1655058063,6283.327116979999,-1177.1674204800001,24560.835538799998 2022-06-12,18:21:05.000,163,9574317,-795,0,1655058064,6283.360798529997,-1177.1744696099995,24560.891435760008 2022-06-12,18:21:06.000,163,9574358,-795,0,1655058065,6283.333853289994,-1177.1674204800001,24560.85650016 2022-06-12,18:21:07.000,163,9574386,-795,0,1655058066,6283.360798529997,-1177.1603713500008,24560.947332720003 2022-06-12,18:21:08.000,163,9574326,-795,0,1655058067,6283.333853289994,-1177.1533222200014,24560.919384240005 2022-06-12,18:21:09.000,163,9574307,-795,0,1655058068,6283.293435429994,-1177.1744696099995,24560.828551680002 2022-06-12,18:21:10.000,163,9574379,-715,0,1655058069,6283.327116979999,-1177.1744696099995,24560.947332720003 2022-06-12,18:21:11.000,163,9574315,605,0,1655058070,6283.347325909999,-1177.1885678699982,24560.912397119995 2022-06-12,18:21:12.000,163,9574358,-795,0,1655058071,6283.354062219994,-1177.1885678699982,24560.828551680002 2022-06-12,18:21:13.000,163,9574380,605,0,1655058072,6283.273226499994,-1177.202666129997,24560.779641840003 2022-06-12,18:21:14.000,163,9574370,565,0,1655058073,6283.2799628099965,-1177.1674204800001,24560.765667599997 2022-06-12,18:21:15.000,163,9574313,-515,0,1655058074,6283.360798529997,-1177.1815187399989,24560.912397119995 2022-06-12,18:21:16.000,163,9574400,765,0,1655058075,6283.360798529997,-1177.1815187399989,24560.947332720003 2022-06-12,18:21:17.000,163,9574363,-795,0,1655058076,6283.347325909999,-1177.1815187399989,24560.96130696001 2022-06-12,18:21:18.000,163,9574360,404,0,1655058077,6283.286699119999,-1177.1815187399989,24560.849513040004 2022-06-12,18:21:19.000,163,9574390,924,0,1655058078,6283.2799628099965,-1177.1885678699982,24560.891435760008 2022-06-12,18:21:20.000,163,9574384,-795,0,1655058079,6283.232808639994,-1177.202666129997,24560.947332720003 2022-06-12,18:21:21.000,163,9574340,-795,0,1655058080,6283.232808639994,-1177.2167643899957,24560.940345600007 2022-06-12,18:21:22.000,163,9574380,-795,0,1655058081,6283.212599709994,-1177.1956169999976,24560.800603200005 2022-06-12,18:21:23.000,163,9574319,165,0,1655058082,6283.253017569994,-1177.2097152599963,24560.85650016 2022-06-12,18:21:24.000,163,9574400,-795,0,1655058083,6283.300171739997,-1177.1956169999976,24560.95431984 2022-06-12,18:21:25.000,163,9574382,765,0,1655058084,6283.300171739997,-1177.202666129997,24560.940345600007 2022-06-12,18:21:26.000,163,9574339,-795,0,1655058085,6283.293435429994,-1177.2308626500017,24560.947332720003 2022-06-12,18:21:27.000,163,9574461,885,0,1655058086,6283.266490189999,-1177.2308626500017,24560.891435760008 2022-06-12,18:21:28.000,163,9574365,-795,0,1655058087,6283.1654455399985,-1177.237911780001,24560.800603200005 2022-06-12,18:21:29.000,163,9574416,445,0,1655058088,6283.192390779994,-1177.2238135200023,24560.814577439996 2022-06-12,18:21:30.000,163,9574363,-434,0,1655058089,6283.259753879996,-1177.2520100399997,24560.87746152 2022-06-12,18:21:31.000,163,9574365,-795,0,1655058090,6283.333853289994,-1177.2308626500017,24560.919384240005 2022-06-12,18:21:32.000,163,9574345,-795,0,1655058091,6283.232808639994,-1177.2520100399997,24560.912397119995 2022-06-12,18:21:33.000,163,9574378,605,0,1655058092,6283.246281259999,-1177.259059169999,24560.863487279996 2022-06-12,18:21:34.000,163,9574306,924,0,1655058093,6283.327116979999,-1177.237911780001,24560.912397119995 2022-06-12,18:21:35.000,163,9574329,-795,0,1655058094,6283.266490189999,-1177.2520100399997,24560.912397119995 2022-06-12,18:21:36.000,163,9574380,725,0,1655058095,6283.232808639994,-1177.2731574299978,24560.891435760008 2022-06-12,18:21:37.000,163,9574370,-635,0,1655058096,6283.259753879996,-1177.2661082999985,24560.828551680002 2022-06-12,18:21:38.000,163,9574366,525,0,1655058097,6283.192390779994,-1177.2731574299978,24560.75868048 2022-06-12,18:21:39.000,163,9574334,-795,0,1655058098,6283.232808639994,-1177.2802065599972,24560.84252592001 2022-06-12,18:21:40.000,163,9574397,-795,0,1655058099,6283.313644359994,-1177.2731574299978,24560.92637136 2022-06-12,18:21:41.000,163,9574335,-795,0,1655058100,6283.300171739997,-1177.3225013400006,24560.870474400006 2022-06-12,18:21:42.000,163,9574383,-155,0,1655058101,6283.306908049999,-1177.3084030800019,24560.884448639998 2022-06-12,18:21:43.000,163,9574433,725,0,1655058102,6283.246281259999,-1177.32955047,24560.814577439996 2022-06-12,18:21:44.000,163,9574401,645,0,1655058103,6283.145236609998,-1177.350697859998,24560.702783520006 2022-06-12,18:21:45.000,163,9574330,-795,0,1655058104,6283.320380669997,-1177.385943510002,24560.849513040004 2022-06-12,18:21:46.000,163,9574359,-795,0,1655058105,6283.300171739997,-1177.385943510002,24560.87746152 2022-06-12,18:21:47.000,163,9574307,-795,0,1655058106,6283.333853289994,-1177.371845249996,24560.933358479997 2022-06-12,18:21:48.000,163,9574368,-795,0,1655058107,6283.327116979999,-1177.3929926400015,24560.90541 2022-06-12,18:21:49.000,163,9574325,1085,0,1655058108,6283.286699119999,-1177.3788943799955,24560.821564560007 2022-06-12,18:21:50.000,163,9574399,-795,0,1655058109,6283.333853289994,-1177.385943510002,24560.90541 2022-06-12,18:21:51.000,163,9574376,-795,0,1655058110,6283.313644359994,-1177.4070909000002,24560.863487279996 2022-06-12,18:21:52.000,163,9574377,-795,0,1655058111,6283.320380669997,-1177.421189159999,24560.821564560007 2022-06-12,18:21:53.000,163,9574404,445,0,1655058112,6283.253017569994,-1177.4493856799963,24560.765667599997 2022-06-12,18:21:54.000,163,9574369,245,0,1655058113,6283.239544949996,-1177.4282382899983,24560.78662896 2022-06-12,18:21:55.000,163,9574351,404,0,1655058114,6283.327116979999,-1177.442336549997,24560.940345600007 2022-06-12,18:21:56.000,163,9574385,-795,0,1655058115,6283.333853289994,-1177.4282382899983,24560.87746152 2022-06-12,18:21:57.000,163,9574364,-795,0,1655058116,6283.185654469999,-1177.463483939995,24560.744706239995 2022-06-12,18:21:58.000,163,9574287,1045,0,1655058117,6283.232808639994,-1177.463483939995,24560.821564560007 2022-06-12,18:21:59.000,163,9574301,924,0,1655058118,6283.259753879996,-1177.4493856799963,24560.870474400006 2022-06-12,18:22:00.000,163,9574393,-795,0,1655058119,6283.239544949996,-1177.4705330700017,24560.863487279996 2022-06-12,18:22:01.000,163,9574297,-354,0,1655058120,6283.192390779994,-1177.477582200001,24560.84252592001 2022-06-12,18:22:02.000,163,9574358,645,0,1655058121,6283.212599709994,-1177.477582200001,24560.835538799998 2022-06-12,18:22:03.000,163,9574371,1285,0,1655058122,6283.172181849994,-1177.5057787199985,24560.80759032 2022-06-12,18:22:04.000,163,9574344,485,0,1655058123,6283.172181849994,-1177.4916804599998,24560.835538799998 2022-06-12,18:22:05.000,163,9574362,445,0,1655058124,6283.212599709994,-1177.5057787199985,24560.982268319996 2022-06-12,18:22:06.000,163,9574299,485,0,1655058125,6283.205863399999,-1177.4846313300004,24560.940345600007 2022-06-12,18:22:07.000,163,9574347,1165,0,1655058126,6283.172181849994,-1177.4846313300004,24560.898422880004 2022-06-12,18:22:08.000,163,9574369,-795,0,1655058127,6283.091346129993,-1177.5198769799972,24560.765667599997 2022-06-12,18:22:09.000,163,9574436,-795,0,1655058128,6283.071137199993,-1177.5128278499978,24560.751693360005 2022-06-12,18:22:10.000,163,9574378,525,0,1655058129,6283.118291369996,-1177.5057787199985,24560.85650016 2022-06-12,18:22:11.000,163,9574378,-795,0,1655058130,6283.1317639899935,-1177.4916804599998,24560.870474400006 2022-06-12,18:22:12.000,163,9574385,765,0,1655058131,6283.111555059993,-1177.477582200001,24560.84252592001 2022-06-12,18:22:13.000,163,9574279,-795,0,1655058132,6283.050928269993,-1177.5269261099966,24560.800603200005 2022-06-12,18:22:14.000,163,9574380,-795,0,1655058133,6283.098082439996,-1177.5128278499978,24560.891435760008 2022-06-12,18:22:15.000,163,9574427,-795,0,1655058134,6283.091346129993,-1177.5410243699953,24560.84252592001 2022-06-12,18:22:16.000,163,9574360,-795,0,1655058135,6283.057664579996,-1177.5410243699953,24560.821564560007 2022-06-12,18:22:17.000,163,9574353,-795,0,1655058136,6283.057664579996,-1177.5269261099966,24560.800603200005 2022-06-12,18:22:18.000,163,9574276,45,0,1655058137,6282.997037789995,-1177.533975239996,24560.751693360005 2022-06-12,18:22:19.000,163,9574335,-795,0,1655058138,6283.003774099998,-1177.5410243699953,24560.821564560007 2022-06-12,18:22:20.000,163,9574320,-795,0,1655058139,6282.902729449997,-1177.5621717600006,24560.632912320005 2022-06-12,18:22:21.000,163,9574390,365,0,1655058140,6283.057664579996,-1177.5762700199994,24560.933358479997 2022-06-12,18:22:22.000,163,9574400,-795,0,1655058141,6283.064400889998,-1177.5762700199994,24560.891435760008 2022-06-12,18:22:23.000,163,9574373,685,0,1655058142,6283.0374556499955,-1177.5974174099974,24560.863487279996 2022-06-12,18:22:24.000,163,9574383,525,0,1655058143,6282.949883619993,-1177.6044665399968,24560.716757759998 2022-06-12,18:22:25.000,163,9574327,525,0,1655058144,6282.929674689993,-1177.6115156699962,24560.765667599997 2022-06-12,18:22:26.000,163,9574351,-795,0,1655058145,6282.983565169998,-1177.6115156699962,24560.80759032 2022-06-12,18:22:27.000,163,9574289,805,0,1655058146,6283.023983029998,-1177.6397121900009,24560.863487279996 2022-06-12,18:22:28.000,163,9574393,-795,0,1655058147,6282.990301479993,-1177.6256139300021,24560.891435760008 2022-06-12,18:22:29.000,163,9574351,-795,0,1655058148,6282.963356239998,-1177.6467613200002,24560.79361608001 2022-06-12,18:22:30.000,163,9574381,445,0,1655058149,6282.956619929995,-1177.6467613200002,24560.87746152 2022-06-12,18:22:31.000,163,9574378,965,0,1655058150,6282.976828859995,-1177.6679087099983,24560.828551680002 2022-06-12,18:22:32.000,163,9574410,245,0,1655058151,6282.916202069995,-1177.6538104499996,24560.814577439996 2022-06-12,18:22:33.000,163,9574334,645,0,1655058152,6282.869047899992,-1177.6890560999964,24560.75868048 2022-06-12,18:22:34.000,163,9574318,-795,0,1655058153,6282.8892568299925,-1177.7102034900017,24560.723744880008 2022-06-12,18:22:35.000,163,9574313,-354,0,1655058154,6282.949883619993,-1177.6749578399977,24560.870474400006 2022-06-12,18:22:36.000,163,9574335,285,0,1655058155,6282.943147309998,-1177.6890560999964,24560.891435760008 2022-06-12,18:22:37.000,163,9574344,-795,0,1655058156,6282.943147309998,-1177.7102034900017,24560.884448639998 2022-06-12,18:22:38.000,163,9574351,-795,0,1655058157,6282.855575279995,-1177.7454491399985,24560.80759032 2022-06-12,18:22:39.000,163,9574350,-795,0,1655058158,6282.875784209995,-1177.7313508799998,24560.85650016 2022-06-12,18:22:40.000,163,9574339,685,0,1655058159,6282.875784209995,-1177.7454491399985,24560.78662896 2022-06-12,18:22:41.000,163,9574323,-395,0,1655058160,6282.848838969992,-1177.7102034900017,24560.80759032 2022-06-12,18:22:42.000,163,9574364,-715,0,1655058161,6282.768003249999,-1177.7313508799998,24560.716757759998 2022-06-12,18:22:43.000,163,9574359,-315,0,1655058162,6282.768003249999,-1177.7384000099992,24560.75868048 2022-06-12,18:22:44.000,163,9574376,565,0,1655058163,6282.895993139995,-1177.7102034900017,24560.898422880004 2022-06-12,18:22:45.000,163,9574403,-795,0,1655058164,6282.714112769994,-1177.6961052299957,24560.730732000004 2022-06-12,18:22:46.000,163,9574405,-795,0,1655058165,6282.848838969992,-1177.717252620001,24560.863487279996 2022-06-12,18:22:47.000,163,9574359,-795,0,1655058166,6282.815157419995,-1177.703154359995,24560.849513040004 2022-06-12,18:22:48.000,163,9574376,-795,0,1655058167,6282.741058009997,-1177.717252620001,24560.765667599997 2022-06-12,18:22:49.000,163,9574426,1485,0,1655058168,6282.727585389999,-1177.717252620001,24560.723744880008 2022-06-12,18:22:50.000,163,9574308,-795,0,1655058169,6282.781475869997,-1177.7102034900017,24560.891435760008 2022-06-12,18:22:51.000,163,9574434,565,0,1655058170,6282.869047899992,-1177.7313508799998,24560.849513040004 2022-06-12,18:22:52.000,163,9574363,645,0,1655058171,6282.862311589997,-1177.7243017500004,24560.828551680002 2022-06-12,18:22:53.000,163,9574434,-795,0,1655058172,6282.862311589997,-1177.7454491399985,24560.765667599997 2022-06-12,18:22:54.000,163,9574374,-795,0,1655058173,6282.9229383799975,-1177.752498269998,24560.863487279996 2022-06-12,18:22:55.000,163,9574383,-795,0,1655058174,6282.909465759993,-1177.752498269998,24560.828551680002 2022-06-12,18:22:56.000,163,9574358,685,0,1655058175,6282.943147309998,-1177.752498269998,24560.814577439996 2022-06-12,18:22:57.000,163,9574336,-795,0,1655058176,6282.943147309998,-1177.7595473999972,24560.84252592001 2022-06-12,18:22:58.000,163,9574302,-795,0,1655058177,6282.848838969992,-1177.7806947899953,24560.723744880008 2022-06-12,18:22:59.000,163,9574323,645,0,1655058178,6282.909465759993,-1177.773645659996,24560.78662896 2022-06-12,18:23:00.000,163,9574351,-795,0,1655058179,6282.970092549993,-1177.7384000099992,24560.891435760008 2022-06-12,18:23:01.000,163,9574429,-795,0,1655058180,6283.0172467199955,-1177.7665965299966,24560.884448639998 2022-06-12,18:23:02.000,163,9574348,-755,0,1655058181,6283.010510409993,-1177.7595473999972,24560.92637136 2022-06-12,18:23:03.000,163,9574398,1245,0,1655058182,6282.902729449997,-1177.7454491399985,24560.75868048 2022-06-12,18:23:04.000,163,9574384,-795,0,1655058183,6282.936410999995,-1177.752498269998,24560.80759032 2022-06-12,18:23:05.000,163,9574388,-795,0,1655058184,6282.956619929995,-1177.7454491399985,24560.79361608001 2022-06-12,18:23:06.000,163,9574423,605,0,1655058185,6282.936410999995,-1177.7243017500004,24560.84252592001 2022-06-12,18:23:07.000,163,9574369,-795,0,1655058186,6282.956619929995,-1177.752498269998,24560.92637136 2022-06-12,18:23:08.000,163,9574373,805,0,1655058187,6282.9229383799975,-1177.7313508799998,24560.85650016 2022-06-12,18:23:09.000,163,9574359,-795,0,1655058188,6282.902729449997,-1177.7454491399985,24560.912397119995 2022-06-12,18:23:10.000,163,9574348,605,0,1655058189,6282.916202069995,-1177.7313508799998,24560.891435760008 2022-06-12,18:23:11.000,163,9574396,-195,0,1655058190,6282.895993139995,-1177.7102034900017,24560.891435760008 2022-06-12,18:23:12.000,163,9574404,365,0,1655058191,6282.855575279995,-1177.717252620001,24560.90541 2022-06-12,18:23:13.000,163,9574412,-795,0,1655058192,6282.720849079997,-1177.7243017500004,24560.695796399996 2022-06-12,18:23:14.000,163,9574365,-795,0,1655058193,6282.768003249999,-1177.7102034900017,24560.800603200005 2022-06-12,18:23:15.000,163,9574364,-795,0,1655058194,6282.828630039992,-1177.703154359995,24561.00322968 2022-06-12,18:23:16.000,163,9574380,645,0,1655058195,6282.842102659997,-1177.6890560999964,24560.989255440007 2022-06-12,18:23:17.000,163,9574344,-595,0,1655058196,6282.842102659997,-1177.660859579999,24560.96130696001 2022-06-12,18:23:18.000,163,9574394,-795,0,1655058197,6282.7747395599945,-1177.660859579999,24560.898422880004 2022-06-12,18:23:19.000,163,9574402,725,0,1655058198,6282.768003249999,-1177.6115156699962,24560.933358479997 2022-06-12,18:23:20.000,163,9574372,-795,0,1655058199,6282.7747395599945,-1177.6044665399968,24560.90541 2022-06-12,18:23:21.000,163,9574392,605,0,1655058200,6282.794948489995,-1177.5833191499987,24560.898422880004 2022-06-12,18:23:22.000,163,9574354,845,0,1655058201,6282.747794319999,-1177.5833191499987,24560.821564560007 2022-06-12,18:23:23.000,163,9574409,-795,0,1655058202,6282.788212179992,-1177.5410243699953,24560.90541 2022-06-12,18:23:24.000,163,9574309,605,0,1655058203,6282.855575279995,-1177.5410243699953,24560.996242560002 2022-06-12,18:23:25.000,163,9574368,-795,0,1655058204,6282.869047899992,-1177.533975239996,24561.00322968 2022-06-12,18:23:26.000,163,9574410,-795,0,1655058205,6282.862311589997,-1177.4987295899991,24561.00322968 2022-06-12,18:23:27.000,163,9574437,-795,0,1655058206,6282.788212179992,-1177.533975239996,24560.989255440007 2022-06-12,18:23:28.000,163,9574354,-795,0,1655058207,6282.801684799997,-1177.4987295899991,24560.92637136 2022-06-12,18:23:29.000,163,9574458,-795,0,1655058208,6282.720849079997,-1177.4846313300004,24560.849513040004 2022-06-12,18:23:30.000,163,9574416,-795,0,1655058209,6282.707376459999,-1177.477582200001,24560.835538799998 2022-06-12,18:23:31.000,163,9574387,-795,0,1655058210,6282.815157419995,-1177.4564348099957,24561.02419104 2022-06-12,18:23:32.000,163,9574352,165,0,1655058211,6282.821893729997,-1177.4493856799963,24561.031178159996 2022-06-12,18:23:33.000,163,9574354,-795,0,1655058212,6282.828630039992,-1177.4282382899983,24561.02419104 2022-06-12,18:23:34.000,163,9574400,-795,0,1655058213,6282.821893729997,-1177.3929926400015,24561.045152400002 2022-06-12,18:23:35.000,163,9574431,-795,0,1655058214,6282.687167529999,-1177.4141400299995,24560.912397119995 2022-06-12,18:23:36.000,163,9574408,965,0,1655058215,6282.747794319999,-1177.371845249996,24560.982268319996 2022-06-12,18:23:37.000,163,9574392,-795,0,1655058216,6282.734321699994,-1177.3647961199968,24560.947332720003 2022-06-12,18:23:38.000,163,9574378,85,0,1655058217,6282.640013359996,-1177.3365995999993,24560.898422880004 2022-06-12,18:23:39.000,163,9574382,-795,0,1655058218,6282.666958599999,-1177.294304819996,24560.92637136 2022-06-12,18:23:40.000,163,9574320,445,0,1655058219,6282.707376459999,-1177.2731574299978,24561.045152400002 2022-06-12,18:23:41.000,163,9574359,-195,0,1655058220,6282.660222289996,-1177.2449609100004,24561.045152400002 2022-06-12,18:23:42.000,163,9574393,-795,0,1655058221,6282.640013359996,-1177.2308626500017,24560.96130696001 2022-06-12,18:23:43.000,163,9574482,5,0,1655058222,6282.518759779996,-1177.202666129997,24560.912397119995 2022-06-12,18:23:44.000,163,9574405,-795,0,1655058223,6282.505287159998,-1177.1815187399989,24560.989255440007 2022-06-12,18:23:45.000,163,9574355,-795,0,1655058224,6282.498550849996,-1177.132174829996,24561.01021680001 2022-06-12,18:23:46.000,163,9574392,-795,0,1655058225,6282.377297269995,-1177.1251256999967,24560.884448639998 2022-06-12,18:23:47.000,163,9574367,-795,0,1655058226,6282.431187749993,-1177.132174829996,24560.96130696001 2022-06-12,18:23:48.000,163,9574372,605,0,1655058227,6282.464869299998,-1177.1039783099986,24561.00322968 2022-06-12,18:23:49.000,163,9574316,-354,0,1655058228,6282.4177151299955,-1177.1180765699974,24560.96130696001 2022-06-12,18:23:50.000,163,9574407,-795,0,1655058229,6282.458132989996,-1177.0828309200006,24561.052139519998 2022-06-12,18:23:51.000,163,9574420,165,0,1655058230,6282.424451439998,-1177.0828309200006,24560.9752812 2022-06-12,18:23:52.000,163,9574348,1245,0,1655058231,6282.4177151299955,-1177.0969291799993,24560.940345600007 2022-06-12,18:23:53.000,163,9574379,-795,0,1655058232,6282.3234067899975,-1177.0546343999958,24560.870474400006 2022-06-12,18:23:54.000,163,9574393,365,0,1655058233,6282.336879409995,-1177.0546343999958,24560.835538799998 2022-06-12,18:23:55.000,163,9574369,-35,0,1655058234,6282.404242509998,-1177.0123396199997,24560.982268319996 2022-06-12,18:23:56.000,163,9574379,924,0,1655058235,6282.370560959993,-1176.998241360001,24560.933358479997 2022-06-12,18:23:57.000,163,9574402,404,0,1655058236,6282.363824649998,-1176.9700448399963,24561.045152400002 2022-06-12,18:23:58.000,163,9574296,565,0,1655058237,6282.303197859997,-1176.9700448399963,24560.891435760008 2022-06-12,18:23:59.000,163,9574457,645,0,1655058238,6282.3234067899975,-1176.9700448399963,24560.947332720003 2022-06-12,18:24:00.000,163,9574341,-795,0,1655058239,6282.2695163099925,-1176.9559465799975,24560.989255440007 2022-06-12,18:24:01.000,163,9574413,565,0,1655058240,6282.2695163099925,-1176.92775006,24560.891435760008 2022-06-12,18:24:02.000,163,9574338,365,0,1655058241,6282.235834759995,-1176.9418483199988,24560.835538799998 2022-06-12,18:24:03.000,163,9574329,245,0,1655058242,6282.282988929997,-1176.9488974499982,24560.891435760008 2022-06-12,18:24:04.000,163,9574413,-795,0,1655058243,6282.303197859997,-1176.9418483199988,24561.02419104 2022-06-12,18:24:05.000,163,9574378,-795,0,1655058244,6282.208889519992,-1176.9418483199988,24560.849513040004 2022-06-12,18:24:06.000,163,9574381,-715,0,1655058245,6282.256043689995,-1176.9347991899995,24561.00322968 2022-06-12,18:24:07.000,163,9574397,-795,0,1655058246,6282.202153209997,-1176.92775006,24560.919384240005 2022-06-12,18:24:08.000,163,9574317,445,0,1655058247,6282.107844869999,-1176.906602670002,24560.78662896 2022-06-12,18:24:09.000,163,9574446,-795,0,1655058248,6282.0606906999965,-1176.892504409996,24560.79361608001 2022-06-12,18:24:10.000,163,9574367,-795,0,1655058249,6282.080899629997,-1176.92775006,24560.870474400006 2022-06-12,18:24:11.000,163,9574351,-795,0,1655058250,6282.134790109994,-1176.892504409996,24560.919384240005 2022-06-12,18:24:12.000,163,9574422,685,0,1655058251,6282.087635939999,-1176.8995535399954,24560.884448639998 2022-06-12,18:24:13.000,163,9574395,-795,0,1655058252,6282.020272839996,-1176.906602670002,24560.80759032 2022-06-12,18:24:14.000,163,9574398,-795,0,1655058253,6282.067427009999,-1176.92775006,24560.898422880004 2022-06-12,18:24:15.000,163,9574384,-795,0,1655058254,6281.993327599994,-1176.892504409996,24560.84252592001 2022-06-12,18:24:16.000,163,9574288,-795,0,1655058255,6281.979854979996,-1176.9347991899995,24560.79361608001 2022-06-12,18:24:17.000,163,9574353,-795,0,1655058256,6281.939437119996,-1176.9136518000014,24560.744706239995 2022-06-12,18:24:18.000,163,9574376,-795,0,1655058257,6281.885546639998,-1176.906602670002,24560.67483504001 2022-06-12,18:24:19.000,163,9574344,-195,0,1655058258,6281.899019259996,-1176.9207009300007,24560.730732000004 2022-06-12,18:24:20.000,163,9574401,-795,0,1655058259,6281.946173429998,-1176.9207009300007,24560.828551680002 2022-06-12,18:24:21.000,163,9574326,-795,0,1655058260,6281.9124918799935,-1176.9136518000014,24560.828551680002 2022-06-12,18:24:22.000,163,9574387,-315,0,1655058261,6281.925964499998,-1176.9347991899995,24560.828551680002 2022-06-12,18:24:23.000,163,9574410,-795,0,1655058262,6281.811447229993,-1176.9347991899995,24560.63989944 2022-06-12,18:24:24.000,163,9574440,-795,0,1655058263,6281.804710919998,-1176.9347991899995,24560.695796399996 2022-06-12,18:24:25.000,163,9574398,-795,0,1655058264,6281.797974609995,-1176.9347991899995,24560.730732000004 2022-06-12,18:24:26.000,163,9574376,1045,0,1655058265,6281.784501989998,-1176.9418483199988,24560.723744880008 2022-06-12,18:24:27.000,163,9574389,-795,0,1655058266,6281.8181835399955,-1176.9559465799975,24560.73771912 2022-06-12,18:24:28.000,163,9574379,-795,0,1655058267,6281.811447229993,-1176.9559465799975,24560.68880928 2022-06-12,18:24:29.000,163,9574369,-795,0,1655058268,6281.737347819995,-1176.9841431000023,24560.681822160004 2022-06-12,18:24:30.000,163,9574380,-795,0,1655058269,6281.771029369993,-1176.9770939699956,24560.744706239995 2022-06-12,18:24:31.000,163,9574349,-795,0,1655058270,6281.710402579993,-1176.9700448399963,24560.744706239995 2022-06-12,18:24:32.000,163,9574358,725,0,1655058271,6281.764293059998,-1176.9841431000023,24560.63989944 2022-06-12,18:24:33.000,163,9574358,-795,0,1655058272,6281.771029369993,-1176.9911922300016,24560.660860800002 2022-06-12,18:24:34.000,163,9574326,-795,0,1655058273,6281.656512099995,-1176.998241360001,24560.563041120004 2022-06-12,18:24:35.000,163,9574380,645,0,1655058274,6281.6699847199925,-1176.9841431000023,24560.667847919998 2022-06-12,18:24:36.000,163,9574362,725,0,1655058275,6281.771029369993,-1177.0123396199997,24560.702783520006 2022-06-12,18:24:37.000,163,9574383,-795,0,1655058276,6281.777765679995,-1177.0052904900003,24560.68880928 2022-06-12,18:24:38.000,163,9574357,-795,0,1655058277,6281.7036662699975,-1177.0616835299952,24560.646886559996 2022-06-12,18:24:39.000,163,9574386,-795,0,1655058278,6281.717138889995,-1177.0405361399971,24560.695796399996 2022-06-12,18:24:40.000,163,9574384,-795,0,1655058279,6281.730611509993,-1177.0969291799993,24560.62592520001 2022-06-12,18:24:41.000,163,9574375,965,0,1655058280,6281.723875199998,-1177.0969291799993,24560.653873680007 2022-06-12,18:24:42.000,163,9574395,-515,0,1655058281,6281.683457339997,-1177.132174829996,24560.556054000008 2022-06-12,18:24:43.000,163,9574404,-795,0,1655058282,6281.723875199998,-1177.1180765699974,24560.549066879998 2022-06-12,18:24:44.000,163,9574363,-795,0,1655058283,6281.845128779998,-1177.1392239599954,24560.75868048 2022-06-12,18:24:45.000,163,9574406,-235,0,1655058284,6281.811447229993,-1177.1603713500008,24560.702783520006 2022-06-12,18:24:46.000,163,9574396,-795,0,1655058285,6281.811447229993,-1177.202666129997,24560.653873680007 2022-06-12,18:24:47.000,163,9574362,605,0,1655058286,6281.696929959995,-1177.2097152599963,24560.577015359995 2022-06-12,18:24:48.000,163,9574363,445,0,1655058287,6281.7036662699975,-1177.2449609100004,24560.528105519996 2022-06-12,18:24:49.000,163,9574354,-795,0,1655058288,6281.750820439993,-1177.2802065599972,24560.584002480005 2022-06-12,18:24:50.000,163,9574377,365,0,1655058289,6281.797974609995,-1177.2872556899965,24560.646886559996 2022-06-12,18:24:51.000,163,9574442,-795,0,1655058290,6281.797974609995,-1177.3154522100012,24560.68880928 2022-06-12,18:24:52.000,163,9574449,-795,0,1655058291,6281.784501989998,-1177.3154522100012,24560.70977064 2022-06-12,18:24:53.000,163,9574349,-795,0,1655058292,6281.764293059998,-1177.3788943799955,24560.604963840007 2022-06-12,18:24:54.000,163,9574423,-795,0,1655058293,6281.8181835399955,-1177.3929926400015,24560.68880928 2022-06-12,18:24:55.000,163,9574457,1005,0,1655058294,6281.8181835399955,-1177.4352874199976,24560.660860800002 2022-06-12,18:24:56.000,163,9574353,-475,0,1655058295,6281.744084129998,-1177.442336549997,24560.653873680007 2022-06-12,18:24:57.000,163,9574401,-795,0,1655058296,6281.771029369993,-1177.4705330700017,24560.681822160004 2022-06-12,18:24:58.000,163,9574362,965,0,1655058297,6281.7036662699975,-1177.4916804599998,24560.577015359995 2022-06-12,18:24:59.000,163,9574375,-795,0,1655058298,6281.723875199998,-1177.5198769799972,24560.62592520001 2022-06-12,18:25:00.000,163,9574327,-795,0,1655058299,6281.791238299993,-1177.5269261099966,24560.646886559996 2022-06-12,18:25:01.000,163,9574324,-715,0,1655058300,6281.791238299993,-1177.5198769799972,24560.681822160004 2022-06-12,18:25:02.000,163,9574349,-795,0,1655058301,6281.777765679995,-1177.5551226300013,24560.73771912 2022-06-12,18:25:03.000,163,9574416,-715,0,1655058302,6281.683457339997,-1177.5410243699953,24560.556054000008 2022-06-12,18:25:04.000,163,9574377,-795,0,1655058303,6281.683457339997,-1177.5974174099974,24560.577015359995 2022-06-12,18:25:05.000,163,9574384,325,0,1655058304,6281.696929959995,-1177.6044665399968,24560.611950960003 2022-06-12,18:25:06.000,163,9574374,-315,0,1655058305,6281.683457339997,-1177.5833191499987,24560.632912320005 2022-06-12,18:25:07.000,163,9574366,-795,0,1655058306,6281.7036662699975,-1177.590368279998,24560.702783520006 2022-06-12,18:25:08.000,163,9574342,-195,0,1655058307,6281.629566859992,-1177.6256139300021,24560.63989944 2022-06-12,18:25:09.000,163,9574340,-795,0,1655058308,6281.616094239995,-1177.6467613200002,24560.57002824 2022-06-12,18:25:10.000,163,9574381,-795,0,1655058309,6281.6699847199925,-1177.6538104499996,24560.70977064 2022-06-12,18:25:11.000,163,9574389,-795,0,1655058310,6281.589148999992,-1177.6538104499996,24560.646886559996 2022-06-12,18:25:12.000,163,9574403,605,0,1655058311,6281.5554674499945,-1177.6961052299957,24560.597976719997 2022-06-12,18:25:13.000,163,9574370,-195,0,1655058312,6281.467895419999,-1177.7313508799998,24560.50714416001 2022-06-12,18:25:14.000,163,9574376,-795,0,1655058313,6281.467895419999,-1177.7384000099992,24560.54207976 2022-06-12,18:25:15.000,163,9574414,565,0,1655058314,6281.548731139999,-1177.7313508799998,24560.646886559996 2022-06-12,18:25:16.000,163,9574365,-795,0,1655058315,6281.528522209999,-1177.7595473999972,24560.667847919998 2022-06-12,18:25:17.000,163,9574379,845,0,1655058316,6281.521785899997,-1177.7595473999972,24560.63989944 2022-06-12,18:25:18.000,163,9574374,-795,0,1655058317,6281.440950179996,-1177.8018421800007,24560.563041120004 2022-06-12,18:25:19.000,163,9574383,-795,0,1655058318,6281.4611591099965,-1177.8229895699988,24560.584002480005 2022-06-12,18:25:20.000,163,9574396,445,0,1655058319,6281.440950179996,-1177.8159404399994,24560.577015359995 2022-06-12,18:25:21.000,163,9574389,805,0,1655058320,6281.420741249996,-1177.8159404399994,24560.597976719997 2022-06-12,18:25:22.000,163,9574377,565,0,1655058321,6281.319696599996,-1177.8511860899962,24560.535092640006 2022-06-12,18:25:23.000,163,9574377,285,0,1655058322,6281.3129602899935,-1177.8511860899962,24560.5909896 2022-06-12,18:25:24.000,163,9574353,565,0,1655058323,6281.339905529996,-1177.8582352199955,24560.61893808 2022-06-12,18:25:25.000,163,9574356,-795,0,1655058324,6281.366850769999,-1177.8723334800015,24560.62592520001 2022-06-12,18:25:26.000,163,9574389,1045,0,1655058325,6281.339905529996,-1177.8511860899962,24560.67483504001 2022-06-12,18:25:27.000,163,9574354,-795,0,1655058326,6281.279278739996,-1177.879382610001,24560.5909896 2022-06-12,18:25:28.000,163,9574356,205,0,1655058327,6281.178234089995,-1177.8723334800015,24560.465221440005 2022-06-12,18:25:29.000,163,9574447,965,0,1655058328,6281.137816229995,-1177.879382610001,24560.493169920002 2022-06-12,18:25:30.000,163,9574398,965,0,1655058329,6281.1984430199955,-1177.8511860899962,24560.563041120004 2022-06-12,18:25:31.000,163,9574356,-795,0,1655058330,6281.205179329998,-1177.8441369599968,24560.57002824 2022-06-12,18:25:32.000,163,9574337,-795,0,1655058331,6281.164761469998,-1177.8723334800015,24560.597976719997 2022-06-12,18:25:33.000,163,9574414,-795,0,1655058332,6281.083925749997,-1177.8723334800015,24560.486182800007 2022-06-12,18:25:34.000,163,9574385,285,0,1655058333,6281.137816229995,-1177.8511860899962,24560.63989944 2022-06-12,18:25:35.000,163,9574434,-795,0,1655058334,6281.0704531299925,-1177.8652843500022,24560.57002824 2022-06-12,18:25:36.000,163,9574335,-795,0,1655058335,6281.056980509995,-1177.879382610001,24560.563041120004 2022-06-12,18:25:37.000,163,9574377,485,0,1655058336,6281.043507889997,-1177.8652843500022,24560.500157039998 2022-06-12,18:25:38.000,163,9574404,565,0,1655058337,6280.982881099997,-1177.879382610001,24560.395350240004 2022-06-12,18:25:39.000,163,9574408,-795,0,1655058338,6280.969408479992,-1177.9075791299983,24560.437272960007 2022-06-12,18:25:40.000,163,9574315,-795,0,1655058339,6281.023298959997,-1177.8864317400003,24560.563041120004 2022-06-12,18:25:41.000,163,9574357,605,0,1655058340,6280.989617409992,-1177.900529999999,24560.549066879998 2022-06-12,18:25:42.000,163,9574378,-795,0,1655058341,6280.982881099997,-1177.8864317400003,24560.54207976 2022-06-12,18:25:43.000,163,9574445,85,0,1655058342,6280.8414185899965,-1177.8864317400003,24560.40233736 2022-06-12,18:25:44.000,163,9574413,-795,0,1655058343,6280.888572759999,-1177.900529999999,24560.437272960007 2022-06-12,18:25:45.000,163,9574407,-274,0,1655058344,6280.861627519997,-1177.900529999999,24560.437272960007 2022-06-12,18:25:46.000,163,9574332,-795,0,1655058345,6280.861627519997,-1177.9075791299983,24560.42329872 2022-06-12,18:25:47.000,163,9574401,-35,0,1655058346,6280.895309069994,-1177.8864317400003,24560.493169920002 2022-06-12,18:25:48.000,163,9574363,-795,0,1655058347,6280.726901319998,-1177.8934808699996,24560.388363120008 2022-06-12,18:25:49.000,163,9574381,-795,0,1655058348,6280.774055489994,-1177.9075791299983,24560.311504799996 2022-06-12,18:25:50.000,163,9574390,-795,0,1655058349,6280.875100139994,-1177.9075791299983,24560.40233736 2022-06-12,18:25:51.000,163,9574446,-795,0,1655058350,6280.807737039999,-1177.9146282599977,24560.381375999998 2022-06-12,18:25:52.000,163,9574353,-795,0,1655058351,6280.827945969999,-1177.9287265199964,24560.395350240004 2022-06-12,18:25:53.000,163,9574379,-795,0,1655058352,6280.726901319998,-1177.921677389997,24560.248620720005 2022-06-12,18:25:54.000,163,9574389,124,0,1655058353,6280.686483459998,-1177.9428247799951,24560.192723759996 2022-06-12,18:25:55.000,163,9574319,-235,0,1655058354,6280.760582869996,-1177.9780704299992,24560.311504799996 2022-06-12,18:25:56.000,163,9574366,485,0,1655058355,6280.814473349994,-1177.9851195599986,24560.381375999998 2022-06-12,18:25:57.000,163,9574411,-795,0,1655058356,6280.814473349994,-1177.9851195599986,24560.37438888 2022-06-12,18:25:58.000,163,9574344,-795,0,1655058357,6280.7471102499985,-1178.0062669499966,24560.30451768 2022-06-12,18:25:59.000,163,9574443,1285,0,1655058358,6280.767319179999,-1178.0203652099954,24560.367401760006 2022-06-12,18:26:00.000,163,9574375,1045,0,1655058359,6280.726901319998,-1178.0415126000007,24560.318491920007 2022-06-12,18:26:01.000,163,9574353,725,0,1655058360,6280.733637629994,-1178.0556108599994,24560.311504799996 2022-06-12,18:26:02.000,163,9574360,-795,0,1655058361,6280.652801909993,-1178.0556108599994,24560.227659360004 2022-06-12,18:26:03.000,163,9574343,-795,0,1655058362,6280.699956079996,-1178.0697091199982,24560.29054344001 2022-06-12,18:26:04.000,163,9574311,-795,0,1655058363,6280.787528109999,-1178.1120039000016,24560.311504799996 2022-06-12,18:26:05.000,163,9574350,365,0,1655058364,6280.733637629994,-1178.1049547700022,24560.37438888 2022-06-12,18:26:06.000,163,9574358,-795,0,1655058365,6280.733637629994,-1178.1331512899997,24560.297530560005 2022-06-12,18:26:07.000,163,9574429,1205,0,1655058366,6280.720165009996,-1178.140200419999,24560.30451768 2022-06-12,18:26:08.000,163,9574368,5,0,1655058367,6280.619120359996,-1178.1895443300018,24560.178749520004 2022-06-12,18:26:09.000,163,9574468,-795,0,1655058368,6280.592175119993,-1178.2177408499992,24560.164775279998 2022-06-12,18:26:10.000,163,9574358,-795,0,1655058369,6280.666274529998,-1178.231839109998,24560.23464648 2022-06-12,18:26:11.000,163,9574374,-795,0,1655058370,6280.699956079996,-1178.231839109998,24560.269582080007 2022-06-12,18:26:12.000,163,9574371,-795,0,1655058371,6280.632592979993,-1178.2459373699967,24560.29054344001 2022-06-12,18:26:13.000,163,9574366,-795,0,1655058372,6280.585438809998,-1178.28823215,24560.206698 2022-06-12,18:26:14.000,163,9574373,-795,0,1655058373,6280.639329289996,-1178.323477799997,24560.325479040002 2022-06-12,18:26:15.000,163,9574376,885,0,1655058374,6280.565229879998,-1178.323477799997,24560.276569200003 2022-06-12,18:26:16.000,163,9574378,-795,0,1655058375,6280.545020949998,-1178.3869199699984,24560.248620720005 2022-06-12,18:26:17.000,163,9574356,-114,0,1655058376,6280.565229879998,-1178.3869199699984,24560.192723759996 2022-06-12,18:26:18.000,163,9574347,1285,0,1655058377,6280.464185229997,-1178.4151164899959,24560.143813919996 2022-06-12,18:26:19.000,163,9574413,404,0,1655058378,6280.491130469993,-1178.4574112699993,24560.178749520004 2022-06-12,18:26:20.000,163,9574354,565,0,1655058379,6280.524812019998,-1178.4644603999986,24560.29054344001 2022-06-12,18:26:21.000,163,9574401,-795,0,1655058380,6280.538284639995,-1178.5138043100014,24560.30451768 2022-06-12,18:26:22.000,163,9574335,725,0,1655058381,6280.538284639995,-1178.5349516999995,24560.241633599995 2022-06-12,18:26:23.000,163,9574403,404,0,1655058382,6280.403558439997,-1178.5701973499963,24560.129839680005 2022-06-12,18:26:24.000,163,9574416,1325,0,1655058383,6280.4507126099925,-1178.5842956100023,24560.164775279998 2022-06-12,18:26:25.000,163,9574384,605,0,1655058384,6280.437239989995,-1178.654786909996,24560.213685119998 2022-06-12,18:26:26.000,163,9574409,525,0,1655058385,6280.457448919995,-1178.6406886499972,24560.17176240001 2022-06-12,18:26:27.000,163,9574400,365,0,1655058386,6280.4507126099925,-1178.69003256,24560.241633599995 2022-06-12,18:26:28.000,163,9574416,885,0,1655058387,6280.417031059995,-1178.7252782099968,24560.220672240008 2022-06-12,18:26:29.000,163,9574330,-795,0,1655058388,6280.383349509997,-1178.7675729900002,24560.150801040007 2022-06-12,18:26:30.000,163,9574399,-155,0,1655058389,6280.430503679992,-1178.7887203799983,24560.227659360004 2022-06-12,18:26:31.000,163,9574416,485,0,1655058390,6280.390085819992,-1178.8169168999957,24560.192723759996 2022-06-12,18:26:32.000,163,9574349,605,0,1655058391,6280.363140579997,-1178.8451134200004,24560.164775279998 2022-06-12,18:26:33.000,163,9574414,-795,0,1655058392,6280.309250099999,-1178.8874081999966,24560.08791696 2022-06-12,18:26:34.000,163,9574421,-795,0,1655058393,6280.302513789997,-1178.92970298,24560.150801040007 2022-06-12,18:26:35.000,163,9574347,-795,0,1655058394,6280.329459029999,-1178.950850369998,24560.227659360004 2022-06-12,18:26:36.000,163,9574339,805,0,1655058395,6280.275568549994,-1178.9790468899955,24560.12285256001 2022-06-12,18:26:37.000,163,9574357,-795,0,1655058396,6280.349667959992,-1179.0142925399996,24560.269582080007 2022-06-12,18:26:38.000,163,9574393,965,0,1655058397,6280.295777479994,-1179.0283907999983,24560.269582080007 2022-06-12,18:26:39.000,163,9574449,-795,0,1655058398,6280.228414379999,-1179.0706855800017,24560.129839680005 2022-06-12,18:26:40.000,163,9574402,-795,0,1655058399,6280.235150689994,-1179.0847838400005,24560.17176240001 2022-06-12,18:26:41.000,163,9574374,-795,0,1655058400,6280.248623309999,-1179.134127749996,24560.199710880006 2022-06-12,18:26:42.000,163,9574379,-795,0,1655058401,6280.235150689994,-1179.148226010002,24560.164775279998 2022-06-12,18:26:43.000,163,9574415,-795,0,1655058402,6280.208205449999,-1179.1834716599988,24560.101891200007 2022-06-12,18:26:44.000,163,9574372,-795,0,1655058403,6280.181260209996,-1179.2257664400022,24560.157788160002 2022-06-12,18:26:45.000,163,9574377,924,0,1655058404,6280.262095929997,-1179.2539629599996,24560.28355632 2022-06-12,18:26:46.000,163,9574398,404,0,1655058405,6280.235150689994,-1179.3033068699951,24560.262594959997 2022-06-12,18:26:47.000,163,9574435,-434,0,1655058406,6280.221678069996,-1179.3385525199992,24560.206698 2022-06-12,18:26:48.000,163,9574470,-795,0,1655058407,6280.113897109994,-1179.3667490399966,24560.101891200007 2022-06-12,18:26:49.000,163,9574444,-195,0,1655058408,6280.026325079998,-1179.4019946900007,24560.025032879996 2022-06-12,18:26:50.000,163,9574442,-795,0,1655058409,6280.100424489996,-1179.4372403399975,24560.143813919996 2022-06-12,18:26:51.000,163,9574387,445,0,1655058410,6280.154314969994,-1179.479535120001,24560.227659360004 2022-06-12,18:26:52.000,163,9574343,565,0,1655058411,6280.066742939998,-1179.5359281599958,24560.08791696 2022-06-12,18:26:53.000,163,9574377,445,0,1655058412,6280.086951869998,-1179.5500264200018,24560.164775279998 2022-06-12,18:26:54.000,163,9574359,605,0,1655058413,6280.086951869998,-1179.5429772899952,24560.262594959997 2022-06-12,18:26:55.000,163,9574452,-795,0,1655058414,6280.039797699996,-1179.5641246800005,24560.150801040007 2022-06-12,18:26:56.000,163,9574429,-74,0,1655058415,6279.9993798399955,-1179.6064194599967,24560.164775279998 2022-06-12,18:26:57.000,163,9574382,-795,0,1655058416,6279.972434599993,-1179.6346159800014,24560.164775279998 2022-06-12,18:26:58.000,163,9574418,605,0,1655058417,6279.8848625699975,-1179.6557633699995,24560.080929840005 2022-06-12,18:26:59.000,163,9574398,-795,0,1655058418,6279.878126259995,-1179.6487142400001,24560.150801040007 2022-06-12,18:27:00.000,163,9574426,-74,0,1655058419,6279.905071499998,-1179.6910090199963,24560.199710880006 2022-06-12,18:27:01.000,163,9574330,-795,0,1655058420,6279.837708399995,-1179.6910090199963,24560.157788160002 2022-06-12,18:27:02.000,163,9574443,605,0,1655058421,6279.871389949993,-1179.740352929999,24560.25560784 2022-06-12,18:27:03.000,163,9574393,445,0,1655058422,6279.783817919997,-1179.719205540001,24560.150801040007 2022-06-12,18:27:04.000,163,9574378,565,0,1655058423,6279.763608989997,-1179.7826477099952,24560.17176240001 2022-06-12,18:27:05.000,163,9574368,845,0,1655058424,6279.750136369992,-1179.7967459700012,24560.248620720005 2022-06-12,18:27:06.000,163,9574371,765,0,1655058425,6279.7366637499945,-1179.81084423,24560.213685119998 2022-06-12,18:27:07.000,163,9574397,-795,0,1655058426,6279.729927439999,-1179.8037951000006,24560.248620720005 2022-06-12,18:27:08.000,163,9574353,885,0,1655058427,6279.696245889994,-1179.831991619998,24560.248620720005 2022-06-12,18:27:09.000,163,9574357,-795,0,1655058428,6279.615410169994,-1179.853139009996,24560.199710880006 2022-06-12,18:27:10.000,163,9574345,124,0,1655058429,6279.601937549996,-1179.8249424899986,24560.30451768 2022-06-12,18:27:11.000,163,9574386,765,0,1655058430,6279.581728619996,-1179.8742864000014,24560.30451768 2022-06-12,18:27:12.000,163,9574363,-35,0,1655058431,6279.541310759996,-1179.831991619998,24560.220672240008 2022-06-12,18:27:13.000,163,9574405,525,0,1655058432,6279.440266109996,-1179.8460898799967,24560.1368268 2022-06-12,18:27:14.000,163,9574403,-795,0,1655058433,6279.406584559998,-1179.8460898799967,24560.12285256001 2022-06-12,18:27:15.000,163,9574364,725,0,1655058434,6279.521101829996,-1179.867237270002,24560.30451768 2022-06-12,18:27:16.000,163,9574342,-795,0,1655058435,6279.4941565899935,-1179.8813355300008,24560.325479040002 2022-06-12,18:27:17.000,163,9574359,445,0,1655058436,6279.453738729993,-1179.9024829199989,24560.28355632 2022-06-12,18:27:18.000,163,9574419,685,0,1655058437,6279.420057179996,-1179.8954337899995,24560.241633599995 2022-06-12,18:27:19.000,163,9574418,-795,0,1655058438,6279.399848249996,-1179.923630309997,24560.262594959997 2022-06-12,18:27:20.000,163,9574383,605,0,1655058439,6279.352694079993,-1179.9518268300017,24560.23464648 2022-06-12,18:27:21.000,163,9574361,-795,0,1655058440,6279.386375629998,-1179.9377285699957,24560.30451768 2022-06-12,18:27:22.000,163,9574335,-795,0,1655058441,6279.332485149993,-1179.980023349999,24560.108878320003 2022-06-12,18:27:23.000,163,9574333,-475,0,1655058442,6279.339221459995,-1179.980023349999,24560.269582080007 2022-06-12,18:27:24.000,163,9574311,-795,0,1655058443,6279.420057179996,-1180.0082198699965,24560.332466159998 2022-06-12,18:27:25.000,163,9574330,-795,0,1655058444,6279.406584559998,-1180.0082198699965,24560.318491920007 2022-06-12,18:27:26.000,163,9574348,-795,0,1655058445,6279.399848249996,-1180.0223181299953,24560.360414639996 2022-06-12,18:27:27.000,163,9574405,85,0,1655058446,6279.386375629998,-1180.0434655200006,24560.37438888 2022-06-12,18:27:28.000,163,9574373,525,0,1655058447,6279.413320869993,-1180.0575637799993,24560.297530560005 2022-06-12,18:27:29.000,163,9574410,-795,0,1655058448,6279.292067289993,-1180.0434655200006,24560.227659360004 2022-06-12,18:27:30.000,163,9574399,-755,0,1655058449,6279.2853309799975,-1180.071662039998,24560.213685119998 2022-06-12,18:27:31.000,163,9574452,765,0,1655058450,6279.3796393199955,-1180.0857602999968,24560.37438888 2022-06-12,18:27:32.000,163,9574382,-755,0,1655058451,6279.460475039996,-1180.1069076900021,24560.40233736 2022-06-12,18:27:33.000,163,9574364,485,0,1655058452,6279.433529799993,-1180.1280550800002,24560.395350240004 2022-06-12,18:27:34.000,163,9574464,-795,0,1655058453,6279.332485149993,-1180.1280550800002,24560.262594959997 2022-06-12,18:27:35.000,163,9574426,-795,0,1655058454,6279.366166699998,-1180.163300729997,24560.35342752 2022-06-12,18:27:36.000,163,9574346,-795,0,1655058455,6279.359430389995,-1180.163300729997,24560.33945328001 2022-06-12,18:27:37.000,163,9574351,-795,0,1655058456,6279.332485149993,-1180.184448119995,24560.360414639996 2022-06-12,18:27:38.000,163,9574372,-795,0,1655058457,6279.244913119997,-1180.198546380001,24560.23464648 2022-06-12,18:27:39.000,163,9574393,-795,0,1655058458,6279.238176809995,-1180.2126446399998,24560.248620720005 2022-06-12,18:27:40.000,163,9574392,-795,0,1655058459,6279.312276219993,-1180.2478902899966,24560.33945328001 2022-06-12,18:27:41.000,163,9574369,-795,0,1655058460,6279.372903009993,-1180.269037680002,24560.444260080003 2022-06-12,18:27:42.000,163,9574420,725,0,1655058461,6279.366166699998,-1180.2760868100013,24560.4512472 2022-06-12,18:27:43.000,163,9574371,-795,0,1655058462,6279.319012529995,-1180.29018507,24560.37438888 2022-06-12,18:27:44.000,163,9574423,-795,0,1655058463,6279.271858359993,-1180.3254307199968,24560.262594959997 2022-06-12,18:27:45.000,163,9574408,-795,0,1655058464,6279.258385739995,-1180.3324798499962,24560.262594959997 2022-06-12,18:27:46.000,163,9574403,404,0,1655058465,6279.305539909998,-1180.3465781100022,24560.37438888 2022-06-12,18:27:47.000,163,9574373,-795,0,1655058466,6279.366166699998,-1180.3606763700009,24560.47220856 2022-06-12,18:27:48.000,163,9574368,-795,0,1655058467,6279.345957769998,-1180.3747746299996,24560.409324479995 2022-06-12,18:27:49.000,163,9574351,765,0,1655058468,6279.292067289993,-1180.3888728899983,24560.416311600005 2022-06-12,18:27:50.000,163,9574462,-795,0,1655058469,6279.224704189997,-1180.3959220199977,24560.381375999998 2022-06-12,18:27:51.000,163,9574410,-475,0,1655058470,6279.204495259997,-1180.402971149997,24560.332466159998 2022-06-12,18:27:52.000,163,9574373,845,0,1655058471,6279.332485149993,-1180.4311676700017,24560.409324479995 2022-06-12,18:27:53.000,163,9574337,1045,0,1655058472,6279.2314404999925,-1180.438216800001,24560.318491920007 2022-06-12,18:27:54.000,163,9574384,205,0,1655058473,6279.265122049997,-1180.4311676700017,24560.37438888 2022-06-12,18:27:55.000,163,9574428,-795,0,1655058474,6279.366166699998,-1180.4311676700017,24560.500157039998 2022-06-12,18:27:56.000,163,9574404,-795,0,1655058475,6279.366166699998,-1180.494609839996,24560.493169920002 2022-06-12,18:27:57.000,163,9574339,805,0,1655058476,6279.372903009993,-1180.5016589699953,24560.50714416001 2022-06-12,18:27:58.000,163,9574334,685,0,1655058477,6279.325748839998,-1180.494609839996,24560.416311600005 2022-06-12,18:27:59.000,163,9574394,924,0,1655058478,6279.372903009993,-1180.508708100002,24560.514131280004 2022-06-12,18:28:00.000,163,9574426,-795,0,1655058479,6279.345957769998,-1180.5157572300013,24560.479195679996 2022-06-12,18:28:01.000,163,9574369,765,0,1655058480,6279.352694079993,-1180.52985549,24560.479195679996 2022-06-12,18:28:02.000,163,9574413,-595,0,1655058481,6279.325748839998,-1180.5510028799981,24560.395350240004 2022-06-12,18:28:03.000,163,9574357,-235,0,1655058482,6279.366166699998,-1180.52985549,24560.444260080003 2022-06-12,18:28:04.000,163,9574399,-795,0,1655058483,6279.447002419998,-1180.5228063600007,24560.597976719997 2022-06-12,18:28:05.000,163,9574385,-795,0,1655058484,6279.426793489998,-1180.5580520099975,24560.549066879998 2022-06-12,18:28:06.000,163,9574403,-795,0,1655058485,6279.433529799993,-1180.5580520099975,24560.577015359995 2022-06-12,18:28:07.000,163,9574477,765,0,1655058486,6279.413320869993,-1180.5439537499988,24560.584002480005 2022-06-12,18:28:08.000,163,9574408,-795,0,1655058487,6279.325748839998,-1180.5369046199994,24560.45823432001 2022-06-12,18:28:09.000,163,9574408,85,0,1655058488,6279.312276219993,-1180.5510028799981,24560.493169920002 2022-06-12,18:28:10.000,163,9574412,-795,0,1655058489,6279.3796393199955,-1180.5439537499988,24560.556054000008 2022-06-12,18:28:11.000,163,9574353,645,0,1655058490,6279.386375629998,-1180.5580520099975,24560.63989944 2022-06-12,18:28:12.000,163,9574378,-715,0,1655058491,6279.2853309799975,-1180.5791993999956,24560.493169920002 2022-06-12,18:28:13.000,163,9574386,-475,0,1655058492,6279.325748839998,-1180.5651011399968,24560.5211184 2022-06-12,18:28:14.000,163,9574450,-795,0,1655058493,6279.345957769998,-1180.5721502699962,24560.67483504001 2022-06-12,18:28:15.000,163,9574456,924,0,1655058494,6279.325748839998,-1180.5862485300022,24560.61893808 2022-06-12,18:28:16.000,163,9574460,-795,0,1655058495,6279.258385739995,-1180.5932976600016,24560.563041120004 2022-06-12,18:28:17.000,163,9574348,-795,0,1655058496,6279.238176809995,-1180.6144450499996,24560.604963840007 2022-06-12,18:28:18.000,163,9574422,1085,0,1655058497,6279.204495259997,-1180.5791993999956,24560.479195679996 2022-06-12,18:28:19.000,163,9574300,-795,0,1655058498,6279.2314404999925,-1180.6285433099983,24560.5211184 2022-06-12,18:28:20.000,163,9574411,-155,0,1655058499,6279.258385739995,-1180.5862485300022,24560.62592520001 2022-06-12,18:28:21.000,163,9574394,-795,0,1655058500,6279.204495259997,-1180.600346790001,24560.62592520001 2022-06-12,18:28:22.000,163,9574445,-795,0,1655058501,6279.2314404999925,-1180.5932976600016,24560.653873680007 2022-06-12,18:28:23.000,163,9574390,-795,0,1655058502,6279.130395849992,-1180.5932976600016,24560.54207976 2022-06-12,18:28:24.000,163,9574476,285,0,1655058503,6279.184286329997,-1180.6144450499996,24560.604963840007 2022-06-12,18:28:25.000,163,9574350,525,0,1655058504,6279.197758949995,-1180.600346790001,24560.632912320005 2022-06-12,18:28:26.000,163,9574401,-795,0,1655058505,6279.170813709992,-1180.6073959200003,24560.653873680007 2022-06-12,18:28:27.000,163,9574402,-795,0,1655058506,6279.191022639992,-1180.600346790001,24560.70977064 2022-06-12,18:28:28.000,163,9574406,1085,0,1655058507,6279.184286329997,-1180.6073959200003,24560.63989944 2022-06-12,18:28:29.000,163,9574443,-795,0,1655058508,6279.116923229994,-1180.621494179999,24560.597976719997 2022-06-12,18:28:30.000,163,9574373,-795,0,1655058509,6279.197758949995,-1180.6355924399977,24560.716757759998 2022-06-12,18:28:31.000,163,9574434,-795,0,1655058510,6279.157341089995,-1180.6285433099983,24560.695796399996 2022-06-12,18:28:32.000,163,9574409,645,0,1655058511,6279.116923229994,-1180.6285433099983,24560.68880928 2022-06-12,18:28:33.000,163,9574416,-795,0,1655058512,6279.029351199999,-1180.6285433099983,24560.57002824 2022-06-12,18:28:34.000,163,9574400,-795,0,1655058513,6279.042823819997,-1180.6285433099983,24560.556054000008 2022-06-12,18:28:35.000,163,9574403,-795,0,1655058514,6279.110186919999,-1180.6285433099983,24560.667847919998 2022-06-12,18:28:36.000,163,9574403,-795,0,1655058515,6279.143868469997,-1180.621494179999,24560.744706239995 2022-06-12,18:28:37.000,163,9574366,-795,0,1655058516,6279.123659539997,-1180.6496906999964,24560.723744880008 2022-06-12,18:28:38.000,163,9574379,-795,0,1655058517,6279.049560129999,-1180.6567398299958,24560.63989944 2022-06-12,18:28:39.000,163,9574469,-795,0,1655058518,6279.103450609997,-1180.6919854799999,24560.653873680007 2022-06-12,18:28:40.000,163,9574382,1045,0,1655058519,6279.089977989999,-1180.6990346099992,24560.63989944 2022-06-12,18:28:41.000,163,9574374,-795,0,1655058520,6279.029351199999,-1180.713132869998,24560.584002480005 2022-06-12,18:28:42.000,163,9574431,-515,0,1655058521,6278.988933339999,-1180.713132869998,24560.563041120004 2022-06-12,18:28:43.000,163,9574421,-795,0,1655058522,6279.015878579994,-1180.7060837399986,24560.57002824 2022-06-12,18:28:44.000,163,9574369,-795,0,1655058523,6279.096714299994,-1180.748378520002,24560.73771912 2022-06-12,18:28:45.000,163,9574434,205,0,1655058524,6279.083241679997,-1180.76952591,24560.723744880008 2022-06-12,18:28:46.000,163,9574410,-795,0,1655058525,6279.083241679997,-1180.76952591,24560.744706239995 2022-06-12,18:28:47.000,163,9574476,-795,0,1655058526,6279.063032749997,-1180.7765750399994,24560.660860800002 2022-06-12,18:28:48.000,163,9574352,-795,0,1655058527,6279.002405959996,-1180.7765750399994,24560.5211184 2022-06-12,18:28:49.000,163,9574355,-795,0,1655058528,6279.002405959996,-1180.8118206899962,24560.535092640006 2022-06-12,18:28:50.000,163,9574446,-795,0,1655058529,6279.029351199999,-1180.840017210001,24560.63989944 2022-06-12,18:28:51.000,163,9574418,-795,0,1655058530,6278.955251789994,-1180.861164599999,24560.611950960003 2022-06-12,18:28:52.000,163,9574429,-795,0,1655058531,6278.968724409999,-1180.8470663400003,24560.549066879998 2022-06-12,18:28:53.000,163,9574371,-795,0,1655058532,6278.995669649994,-1180.8752628599977,24560.604963840007 2022-06-12,18:28:54.000,163,9574426,-795,0,1655058533,6279.0226148899965,-1180.9034593799952,24560.695796399996 2022-06-12,18:28:55.000,163,9574385,-155,0,1655058534,6278.988933339999,-1180.9175576400012,24560.660860800002 2022-06-12,18:28:56.000,163,9574363,205,0,1655058535,6278.948515479999,-1180.9457541599986,24560.611950960003 2022-06-12,18:28:57.000,163,9574384,805,0,1655058536,6278.914833929994,-1180.9457541599986,24560.646886559996 2022-06-12,18:28:58.000,163,9574409,-195,0,1655058537,6278.833998209993,-1180.9598524199973,24560.563041120004 2022-06-12,18:28:59.000,163,9574367,725,0,1655058538,6278.847470829998,-1180.973950679996,24560.632912320005 2022-06-12,18:29:00.000,163,9574408,-795,0,1655058539,6278.8744160699935,-1180.9809998099954,24560.723744880008 2022-06-12,18:29:01.000,163,9574386,685,0,1655058540,6278.8744160699935,-1180.9669015499967,24560.730732000004 2022-06-12,18:29:02.000,163,9574425,725,0,1655058541,6278.827261899998,-1180.9809998099954,24560.723744880008 2022-06-12,18:29:03.000,163,9574380,-795,0,1655058542,6278.699272009995,-1181.0091963300001,24560.549066879998 2022-06-12,18:29:04.000,163,9574430,-475,0,1655058543,6278.726217249998,-1181.0091963300001,24560.646886559996 2022-06-12,18:29:05.000,163,9574381,-235,0,1655058544,6278.712744629993,-1181.0373928499976,24560.667847919998 2022-06-12,18:29:06.000,163,9574428,725,0,1655058545,6278.6655904599975,-1181.0655893700023,24560.62592520001 2022-06-12,18:29:07.000,163,9574418,-795,0,1655058546,6278.6655904599975,-1181.0655893700023,24560.751693360005 2022-06-12,18:29:08.000,163,9574396,525,0,1655058547,6278.611699979992,-1181.0585402399956,24560.667847919998 2022-06-12,18:29:09.000,163,9574376,-395,0,1655058548,6278.571282119992,-1181.0726385000016,24560.63989944 2022-06-12,18:29:10.000,163,9574410,-795,0,1655058549,6278.571282119992,-1181.079687630001,24560.716757759998 2022-06-12,18:29:11.000,163,9574432,-795,0,1655058550,6278.524127949997,-1181.0867367600003,24560.667847919998 2022-06-12,18:29:12.000,163,9574394,-795,0,1655058551,6278.483710089997,-1181.079687630001,24560.67483504001 2022-06-12,18:29:13.000,163,9574437,-795,0,1655058552,6278.362456509996,-1181.0937858899997,24560.577015359995 2022-06-12,18:29:14.000,163,9574409,-755,0,1655058553,6278.301829719996,-1181.1078841499984,24560.549066879998 2022-06-12,18:29:15.000,163,9574392,-795,0,1655058554,6278.369192819999,-1181.0867367600003,24560.723744880008 2022-06-12,18:29:16.000,163,9574435,124,0,1655058555,6278.281620789996,-1181.0726385000016,24560.716757759998 2022-06-12,18:29:17.000,163,9574358,-795,0,1655058556,6278.247939239998,-1181.0303437199982,24560.63989944 2022-06-12,18:29:18.000,163,9574446,965,0,1655058557,6278.133421969993,-1181.044441979997,24560.597976719997 2022-06-12,18:29:19.000,163,9574408,-795,0,1655058558,6278.099740419995,-1181.0373928499976,24560.632912320005 2022-06-12,18:29:20.000,163,9574374,404,0,1655058559,6278.012168389992,-1181.0091963300001,24560.577015359995 2022-06-12,18:29:21.000,163,9574356,-235,0,1655058560,6277.944805289997,-1181.0021472000008,24560.5909896 2022-06-12,18:29:22.000,163,9574480,725,0,1655058561,6277.830288019999,-1180.9950980700014,24560.528105519996 2022-06-12,18:29:23.000,163,9574381,-795,0,1655058562,6277.850496949999,-1180.9950980700014,24560.57002824 2022-06-12,18:29:24.000,163,9574385,165,0,1655058563,6277.897651119994,-1181.0021472000008,24560.63989944 2022-06-12,18:29:25.000,163,9574390,-795,0,1655058564,6277.816815399994,-1180.973950679996,24560.67483504001 2022-06-12,18:29:26.000,163,9574403,-795,0,1655058565,6277.810079089999,-1180.9669015499967,24560.63989944 2022-06-12,18:29:27.000,163,9574437,-795,0,1655058566,6277.749452299999,-1180.973950679996,24560.62592520001 2022-06-12,18:29:28.000,163,9574424,-795,0,1655058567,6277.655143959993,-1180.952803289998,24560.479195679996 2022-06-12,18:29:29.000,163,9574366,124,0,1655058568,6277.695561819994,-1180.9809998099954,24560.563041120004 2022-06-12,18:29:30.000,163,9574379,-555,0,1655058569,6277.594517169993,-1180.9809998099954,24560.4512472 2022-06-12,18:29:31.000,163,9574450,765,0,1655058570,6277.614726099993,-1180.9809998099954,24560.514131280004 2022-06-12,18:29:32.000,163,9574347,1125,0,1655058571,6277.668616579998,-1180.973950679996,24560.632912320005 2022-06-12,18:29:33.000,163,9574382,-795,0,1655058572,6277.594517169993,-1180.9809998099954,24560.61893808 2022-06-12,18:29:34.000,163,9574387,-795,0,1655058573,6277.547362999998,-1181.0021472000008,24560.514131280004 2022-06-12,18:29:35.000,163,9574393,-795,0,1655058574,6277.554099309993,-1181.0021472000008,24560.535092640006 2022-06-12,18:29:36.000,163,9574448,445,0,1655058575,6277.500208829995,-1181.0091963300001,24560.549066879998 2022-06-12,18:29:37.000,163,9574440,885,0,1655058576,6277.479999899995,-1181.0232945899988,24560.556054000008 2022-06-12,18:29:38.000,163,9574412,-795,0,1655058577,6277.405900489997,-1181.0373928499976,24560.444260080003 2022-06-12,18:29:39.000,163,9574314,-795,0,1655058578,6277.385691559997,-1181.0232945899988,24560.437272960007 2022-06-12,18:29:40.000,163,9574356,645,0,1655058579,6277.453054659993,-1181.0303437199982,24560.54207976 2022-06-12,18:29:41.000,163,9574380,-795,0,1655058580,6277.399164179995,-1181.0232945899988,24560.556054000008 2022-06-12,18:29:42.000,163,9574341,5,0,1655058581,6277.392427869992,-1181.0585402399956,24560.54207976 2022-06-12,18:29:43.000,163,9574443,-795,0,1655058582,6277.277910599994,-1181.0585402399956,24560.45823432001 2022-06-12,18:29:44.000,163,9574454,-795,0,1655058583,6277.338537389995,-1181.0585402399956,24560.416311600005 2022-06-12,18:29:45.000,163,9574443,325,0,1655058584,6277.325064769997,-1181.0585402399956,24560.479195679996 2022-06-12,18:29:46.000,163,9574382,-795,0,1655058585,6277.331801079992,-1181.1149332799978,24560.500157039998 2022-06-12,18:29:47.000,163,9574368,-235,0,1655058586,6277.345273699997,-1181.1078841499984,24560.437272960007 2022-06-12,18:29:48.000,163,9574387,-795,0,1655058587,6277.3183284599945,-1181.100835019999,24560.45823432001 2022-06-12,18:29:49.000,163,9574332,-795,0,1655058588,6277.271174289999,-1181.1572280600012,24560.37438888 2022-06-12,18:29:50.000,163,9574428,-795,0,1655058589,6277.277910599994,-1181.100835019999,24560.47220856 2022-06-12,18:29:51.000,163,9574388,-795,0,1655058590,6277.224020119997,-1181.1431297999952,24560.437272960007 2022-06-12,18:29:52.000,163,9574373,-795,0,1655058591,6277.163393329996,-1181.1290315399965,24560.367401760006 2022-06-12,18:29:53.000,163,9574421,325,0,1655058592,6277.001721889996,-1181.1078841499984,24560.23464648 2022-06-12,18:29:54.000,163,9574402,-795,0,1655058593,6277.028667129998,-1181.1642771900006,24560.248620720005 2022-06-12,18:29:55.000,163,9574375,-795,0,1655058594,6277.096030229994,-1181.1149332799978,24560.367401760006 2022-06-12,18:29:56.000,163,9574381,-795,0,1655058595,6277.143184399996,-1181.1149332799978,24560.486182800007 2022-06-12,18:29:57.000,163,9574403,-795,0,1655058596,6277.116239159994,-1181.1219824099971,24560.4512472 2022-06-12,18:29:58.000,163,9574419,-635,0,1655058597,6277.035403439993,-1181.1149332799978,24560.360414639996 2022-06-12,18:29:59.000,163,9574442,-795,0,1655058598,6277.021930819996,-1181.0937858899997,24560.437272960007 2022-06-12,18:30:00.000,163,9574372,-795,0,1655058599,6276.988249269998,-1181.0867367600003,24560.381375999998 2022-06-12,18:30:01.000,163,9574365,445,0,1655058600,6276.9613040299955,-1181.0726385000016,24560.388363120008 2022-06-12,18:30:02.000,163,9574407,685,0,1655058601,6276.893940929993,-1181.079687630001,24560.30451768 2022-06-12,18:30:03.000,163,9574407,-795,0,1655058602,6276.914149859993,-1181.044441979997,24560.33945328001 2022-06-12,18:30:04.000,163,9574446,1245,0,1655058603,6276.927622479998,-1181.0585402399956,24560.416311600005 2022-06-12,18:30:05.000,163,9574394,285,0,1655058604,6276.893940929993,-1181.0373928499976,24560.444260080003 2022-06-12,18:30:06.000,163,9574406,605,0,1655058605,6276.920886169995,-1181.0021472000008,24560.416311600005 2022-06-12,18:30:07.000,163,9574445,-795,0,1655058606,6276.860259379995,-1181.0021472000008,24560.360414639996 2022-06-12,18:30:08.000,163,9574419,-795,0,1655058607,6276.705324249997,-1180.973950679996,24560.269582080007 2022-06-12,18:30:09.000,163,9574393,325,0,1655058608,6276.671642699999,-1180.9387050299993,24560.269582080007 2022-06-12,18:30:10.000,163,9574429,-795,0,1655058609,6276.732269489992,-1180.9387050299993,24560.332466159998 2022-06-12,18:30:11.000,163,9574408,-795,0,1655058610,6276.752478419992,-1180.9034593799952,24560.40233736 2022-06-12,18:30:12.000,163,9574378,325,0,1655058611,6276.6985879399945,-1180.861164599999,24560.332466159998 2022-06-12,18:30:13.000,163,9574356,-434,0,1655058612,6276.611015909999,-1180.8752628599977,24560.276569200003 2022-06-12,18:30:14.000,163,9574426,-795,0,1655058613,6276.678379009994,-1180.8541154699997,24560.360414639996 2022-06-12,18:30:15.000,163,9574474,-795,0,1655058614,6276.617752219994,-1180.8329680800016,24560.35342752 2022-06-12,18:30:16.000,163,9574386,-795,0,1655058615,6276.483026019996,-1180.7906732999982,24560.241633599995 2022-06-12,18:30:17.000,163,9574434,-795,0,1655058616,6276.563861739996,-1180.7765750399994,24560.311504799996 2022-06-12,18:30:18.000,163,9574439,-795,0,1655058617,6276.503234949996,-1180.7765750399994,24560.178749520004 2022-06-12,18:30:19.000,163,9574368,325,0,1655058618,6276.476289709994,-1180.7554276500014,24560.192723759996 2022-06-12,18:30:20.000,163,9574379,-795,0,1655058619,6276.563861739996,-1180.734280259996,24560.29054344001 2022-06-12,18:30:21.000,163,9574456,-795,0,1655058620,6276.557125429994,-1180.7413293899954,24560.311504799996 2022-06-12,18:30:22.000,163,9574389,-795,0,1655058621,6276.4897623299985,-1180.7272311299967,24560.346440400004 2022-06-12,18:30:23.000,163,9574408,-795,0,1655058622,6276.355036129993,-1180.713132869998,24560.18573664 2022-06-12,18:30:24.000,163,9574458,445,0,1655058623,6276.314618269993,-1180.6990346099992,24560.11586544 2022-06-12,18:30:25.000,163,9574384,-795,0,1655058624,6276.280936719995,-1180.6849363500005,24560.101891200007 2022-06-12,18:30:26.000,163,9574348,-795,0,1655058625,6276.348299819998,-1180.6919854799999,24560.192723759996 2022-06-12,18:30:27.000,163,9574408,-114,0,1655058626,6276.334827199993,-1180.6567398299958,24560.276569200003 2022-06-12,18:30:28.000,163,9574389,-795,0,1655058627,6276.321354579995,-1180.6637889599951,24560.227659360004 2022-06-12,18:30:29.000,163,9574435,-795,0,1655058628,6276.2472551699975,-1180.6567398299958,24560.150801040007 2022-06-12,18:30:30.000,163,9574407,-795,0,1655058629,6276.321354579995,-1180.642641569997,24560.220672240008 2022-06-12,18:30:31.000,163,9574371,765,0,1655058630,6276.287673029998,-1180.621494179999,24560.178749520004 2022-06-12,18:30:32.000,163,9574469,485,0,1655058631,6276.227046239997,-1180.6355924399977,24560.143813919996 2022-06-12,18:30:33.000,163,9574442,-795,0,1655058632,6276.193364689992,-1180.6073959200003,24560.059968480004 2022-06-12,18:30:34.000,163,9574401,-795,0,1655058633,6276.159683139995,-1180.6144450499996,24559.990097280002 2022-06-12,18:30:35.000,163,9574402,45,0,1655058634,6276.206837309997,-1180.5721502699962,24560.059968480004 2022-06-12,18:30:36.000,163,9574412,-795,0,1655058635,6276.253991479993,-1180.5721502699962,24560.164775279998 2022-06-12,18:30:37.000,163,9574403,485,0,1655058636,6276.253991479993,-1180.5721502699962,24560.192723759996 2022-06-12,18:30:38.000,163,9574383,-795,0,1655058637,6276.152946829992,-1180.5651011399968,24560.052981360008 2022-06-12,18:30:39.000,163,9574414,-795,0,1655058638,6276.2135736199925,-1180.5369046199994,24560.150801040007 2022-06-12,18:30:40.000,163,9574425,-795,0,1655058639,6276.220309929995,-1180.5369046199994,24560.094904079997 2022-06-12,18:30:41.000,163,9574423,-795,0,1655058640,6276.2135736199925,-1180.52985549,24560.052981360008 2022-06-12,18:30:42.000,163,9574355,-795,0,1655058641,6276.159683139995,-1180.52985549,24559.95516168001 2022-06-12,18:30:43.000,163,9574413,365,0,1655058642,6276.206837309997,-1180.52985549,24560.00407152001 2022-06-12,18:30:44.000,163,9574391,1005,0,1655058643,6276.260727789995,-1180.5369046199994,24560.08791696 2022-06-12,18:30:45.000,163,9574400,-795,0,1655058644,6276.274200409993,-1180.5369046199994,24560.12285256001 2022-06-12,18:30:46.000,163,9574380,85,0,1655058645,6276.274200409993,-1180.5439537499988,24560.073942719995 2022-06-12,18:30:47.000,163,9574467,-795,0,1655058646,6276.287673029998,-1180.5439537499988,24560.052981360008 2022-06-12,18:30:48.000,163,9574471,404,0,1655058647,6276.179892069995,-1180.52985549,24559.934200320007 2022-06-12,18:30:49.000,163,9574445,765,0,1655058648,6276.206837309997,-1180.5369046199994,24559.976123039996 2022-06-12,18:30:50.000,163,9574335,-795,0,1655058649,6276.274200409993,-1180.5580520099975,24560.03900712 2022-06-12,18:30:51.000,163,9574474,-795,0,1655058650,6276.348299819998,-1180.5439537499988,24560.08791696 2022-06-12,18:30:52.000,163,9574411,-795,0,1655058651,6276.328090889998,-1180.5651011399968,24560.059968480004 2022-06-12,18:30:53.000,163,9574409,-795,0,1655058652,6276.321354579995,-1180.600346790001,24560.01804576 2022-06-12,18:30:54.000,163,9574373,-795,0,1655058653,6276.301145649995,-1180.6144450499996,24559.990097280002 2022-06-12,18:30:55.000,163,9574442,-795,0,1655058654,6276.381981369996,-1180.6496906999964,24559.934200320007 2022-06-12,18:30:56.000,163,9574391,-235,0,1655058655,6276.375245059993,-1180.6567398299958,24559.94817456 2022-06-12,18:30:57.000,163,9574430,-795,0,1655058656,6276.429135539998,-1180.6708380900018,24559.962148800005 2022-06-12,18:30:58.000,163,9574368,-795,0,1655058657,6276.402190299996,-1180.713132869998,24559.864329120006 2022-06-12,18:30:59.000,163,9574395,-795,0,1655058658,6276.442608159996,-1180.7201819999973,24559.962148800005 2022-06-12,18:31:00.000,163,9574448,965,0,1655058659,6276.570598049999,-1180.748378520002,24560.073942719995 2022-06-12,18:31:01.000,163,9574415,-795,0,1655058660,6276.597543289994,-1180.7765750399994,24560.01804576 2022-06-12,18:31:02.000,163,9574405,-795,0,1655058661,6276.611015909999,-1180.8047715599969,24560.108878320003 2022-06-12,18:31:03.000,163,9574422,-795,0,1655058662,6276.6042795999965,-1180.861164599999,24559.941187440003 2022-06-12,18:31:04.000,163,9574446,365,0,1655058663,6276.617752219994,-1180.8541154699997,24559.983110160007 2022-06-12,18:31:05.000,163,9574400,-795,0,1655058664,6276.658170079994,-1180.8682137299984,24559.983110160007 2022-06-12,18:31:06.000,163,9574443,-795,0,1655058665,6276.664906389997,-1180.9175576400012,24560.00407152001 2022-06-12,18:31:07.000,163,9574406,-795,0,1655058666,6276.725533179997,-1180.9387050299993,24560.045994239998 2022-06-12,18:31:08.000,163,9574405,-795,0,1655058667,6276.725533179997,-1180.9809998099954,24560.01804576 2022-06-12,18:31:09.000,163,9574404,-315,0,1655058668,6276.718796869995,-1180.988048940002,24560.00407152001 2022-06-12,18:31:10.000,163,9574389,-795,0,1655058669,6276.732269489992,-1181.0021472000008,24560.080929840005 2022-06-12,18:31:11.000,163,9574390,-795,0,1655058670,6276.725533179997,-1181.0373928499976,24560.052981360008 2022-06-12,18:31:12.000,163,9574379,-795,0,1655058671,6276.685115319997,-1181.044441979997,24560.045994239998 2022-06-12,18:31:13.000,163,9574450,445,0,1655058672,6276.536916499994,-1181.0232945899988,24559.78048368 2022-06-12,18:31:14.000,163,9574376,245,0,1655058673,6276.611015909999,-1181.0655893700023,24559.85035488 2022-06-12,18:31:15.000,163,9574399,-795,0,1655058674,6276.671642699999,-1181.0585402399956,24560.032020000006 2022-06-12,18:31:16.000,163,9574420,-795,0,1655058675,6276.664906389997,-1181.0585402399956,24560.032020000006 2022-06-12,18:31:17.000,163,9574369,205,0,1655058676,6276.637961149994,-1181.0655893700023,24560.03900712 2022-06-12,18:31:18.000,163,9574357,725,0,1655058677,6276.577334359994,-1181.0867367600003,24559.990097280002 2022-06-12,18:31:19.000,163,9574426,5,0,1655058678,6276.543652809996,-1181.0726385000016,24560.03900712 2022-06-12,18:31:20.000,163,9574399,-795,0,1655058679,6276.462817089996,-1181.100835019999,24559.983110160007 2022-06-12,18:31:21.000,163,9574420,805,0,1655058680,6276.476289709994,-1181.100835019999,24560.059968480004 2022-06-12,18:31:22.000,163,9574413,85,0,1655058681,6276.4560807799935,-1181.0937858899997,24560.00407152001 2022-06-12,18:31:23.000,163,9574349,-795,0,1655058682,6276.435871849993,-1181.0867367600003,24560.01804576 2022-06-12,18:31:24.000,163,9574482,565,0,1655058683,6276.483026019996,-1181.0726385000016,24560.11586544 2022-06-12,18:31:25.000,163,9574485,-795,0,1655058684,6276.476289709994,-1181.0655893700023,24560.150801040007 2022-06-12,18:31:26.000,163,9574404,645,0,1655058685,6276.422399229996,-1181.044441979997,24560.08791696 2022-06-12,18:31:27.000,163,9574445,-795,0,1655058686,6276.361772439996,-1181.0514911099963,24560.094904079997 2022-06-12,18:31:28.000,163,9574383,565,0,1655058687,6276.307881959998,-1181.0373928499976,24559.96913592 2022-06-12,18:31:29.000,163,9574416,-795,0,1655058688,6276.260727789995,-1181.0373928499976,24559.990097280002 2022-06-12,18:31:30.000,163,9574474,805,0,1655058689,6276.328090889998,-1181.0162454599995,24560.032020000006 2022-06-12,18:31:31.000,163,9574380,205,0,1655058690,6276.3415635099955,-1181.0091963300001,24560.094904079997 2022-06-12,18:31:32.000,163,9574392,725,0,1655058691,6276.314618269993,-1181.0091963300001,24560.059968480004 2022-06-12,18:31:33.000,163,9574377,805,0,1655058692,6276.253991479993,-1180.9950980700014,24560.032020000006 2022-06-12,18:31:34.000,163,9574389,-795,0,1655058693,6276.321354579995,-1180.9598524199973,24560.094904079997 2022-06-12,18:31:35.000,163,9574509,-795,0,1655058694,6276.227046239997,-1180.952803289998,24560.080929840005 2022-06-12,18:31:36.000,163,9574386,245,0,1655058695,6276.186628379997,-1180.9457541599986,24560.045994239998 2022-06-12,18:31:37.000,163,9574409,445,0,1655058696,6276.139474209995,-1180.9316559,24560.011058640004 2022-06-12,18:31:38.000,163,9574431,-515,0,1655058697,6276.024956939997,-1180.9105085100018,24559.92022608 2022-06-12,18:31:39.000,163,9574408,-795,0,1655058698,6275.991275389999,-1180.8752628599977,24559.976123039996 2022-06-12,18:31:40.000,163,9574423,-795,0,1655058699,6276.058638489994,-1180.8682137299984,24560.080929840005 2022-06-12,18:31:41.000,163,9574411,-795,0,1655058700,6276.024956939997,-1180.8470663400003,24560.03900712 2022-06-12,18:31:42.000,163,9574433,-635,0,1655058701,6275.944121219996,-1180.8118206899962,24560.052981360008 2022-06-12,18:31:43.000,163,9574497,5,0,1655058702,6275.829603949998,-1180.8047715599969,24559.94817456 2022-06-12,18:31:44.000,163,9574442,645,0,1655058703,6275.789186089998,-1180.76952591,24559.976123039996 2022-06-12,18:31:45.000,163,9574418,-795,0,1655058704,6275.822867639996,-1180.76952591,24559.96913592 2022-06-12,18:31:46.000,163,9574438,605,0,1655058705,6275.728559299998,-1180.7554276500014,24559.885290480008 2022-06-12,18:31:47.000,163,9574423,5,0,1655058706,6275.802658709996,-1180.6849363500005,24559.997084399998 2022-06-12,18:31:48.000,163,9574430,885,0,1655058707,6275.748768229998,-1180.6849363500005,24560.00407152001 2022-06-12,18:31:49.000,163,9574469,-635,0,1655058708,6275.7420319199955,-1180.6990346099992,24559.857341999996 2022-06-12,18:31:50.000,163,9574423,-795,0,1655058709,6275.768977159998,-1180.6990346099992,24559.95516168001 2022-06-12,18:31:51.000,163,9574487,-235,0,1655058710,6275.667932509998,-1180.7060837399986,24559.96913592 2022-06-12,18:31:52.000,163,9574396,-795,0,1655058711,6275.647723579998,-1180.6849363500005,24559.927213199997 2022-06-12,18:31:53.000,163,9574448,-795,0,1655058712,6275.553415239992,-1180.6990346099992,24559.815419280007 2022-06-12,18:31:54.000,163,9574436,525,0,1655058713,6275.526469999997,-1180.6849363500005,24559.80144504 2022-06-12,18:31:55.000,163,9574412,-795,0,1655058714,6275.452370589999,-1180.6496906999964,24559.773496560003 2022-06-12,18:31:56.000,163,9574392,45,0,1655058715,6275.539942619995,-1180.6567398299958,24559.934200320007 2022-06-12,18:31:57.000,163,9574426,-795,0,1655058716,6275.519733689995,-1180.6285433099983,24559.906251839995 2022-06-12,18:31:58.000,163,9574398,-354,0,1655058717,6275.425425349997,-1180.6496906999964,24559.80144504 2022-06-12,18:31:59.000,163,9574475,1045,0,1655058718,6275.432161659999,-1180.6355924399977,24559.815419280007 2022-06-12,18:32:00.000,163,9574374,885,0,1655058719,6275.358062249994,-1180.5862485300022,24559.78048368 2022-06-12,18:32:01.000,163,9574421,-795,0,1655058720,6275.371534869999,-1180.5721502699962,24559.78747080001 2022-06-12,18:32:02.000,163,9574432,445,0,1655058721,6275.277226529994,-1180.5721502699962,24559.710612479998 2022-06-12,18:32:03.000,163,9574436,-795,0,1655058722,6275.250281289998,-1180.5791993999956,24559.710612479998 2022-06-12,18:32:04.000,163,9574466,725,0,1655058723,6275.297435459994,-1180.52985549,24559.83638064001 2022-06-12,18:32:05.000,163,9574446,-114,0,1655058724,6275.2906991499985,-1180.5369046199994,24559.80144504 2022-06-12,18:32:06.000,163,9574436,-515,0,1655058725,6275.2906991499985,-1180.52985549,24559.80144504 2022-06-12,18:32:07.000,163,9574440,845,0,1655058726,6275.209863429998,-1180.5369046199994,24559.773496560003 2022-06-12,18:32:08.000,163,9574433,-795,0,1655058727,6275.162709259996,-1180.5157572300013,24559.661702639998 2022-06-12,18:32:09.000,163,9574393,-795,0,1655058728,6275.155972949993,-1180.5157572300013,24559.654715520002 2022-06-12,18:32:10.000,163,9574443,445,0,1655058729,6275.189654499998,-1180.5016589699953,24559.682664 2022-06-12,18:32:11.000,163,9574405,205,0,1655058730,6275.243544979996,-1180.4875607099966,24559.773496560003 2022-06-12,18:32:12.000,163,9574330,-795,0,1655058731,6275.182918189996,-1180.473462449998,24559.717599600008 2022-06-12,18:32:13.000,163,9574421,-795,0,1655058732,6275.162709259996,-1180.4523150599998,24559.56388296 2022-06-12,18:32:14.000,163,9574408,445,0,1655058733,6275.2368086699935,-1180.473462449998,24559.773496560003 2022-06-12,18:32:15.000,163,9574416,1045,0,1655058734,6275.203127119996,-1180.4452659300005,24559.70362536 2022-06-12,18:32:16.000,163,9574418,-795,0,1655058735,6275.162709259996,-1180.3888728899983,24559.682664 2022-06-12,18:32:17.000,163,9574397,-795,0,1655058736,6275.162709259996,-1180.4170694099957,24559.647728400007 2022-06-12,18:32:18.000,163,9574374,-795,0,1655058737,6275.115555089993,-1180.3959220199977,24559.58484432 2022-06-12,18:32:19.000,163,9574394,124,0,1655058738,6275.102082469995,-1180.3395289799955,24559.61977992001 2022-06-12,18:32:20.000,163,9574399,-795,0,1655058739,6275.149236639998,-1180.3324798499962,24559.73157384 2022-06-12,18:32:21.000,163,9574431,805,0,1655058740,6275.129027709998,-1180.3183815899974,24559.717599600008 2022-06-12,18:32:22.000,163,9574333,-795,0,1655058741,6275.155972949993,-1180.311332459998,24559.724586720004 2022-06-12,18:32:23.000,163,9574453,-795,0,1655058742,6275.0279830599975,-1180.29018507,24559.591831439997 2022-06-12,18:32:24.000,163,9574420,-795,0,1655058743,6275.068400919998,-1180.3042833299987,24559.647728400007 2022-06-12,18:32:25.000,163,9574422,-795,0,1655058744,6275.054928299993,-1180.2972341999994,24559.640741279996 2022-06-12,18:32:26.000,163,9574422,-795,0,1655058745,6275.048191989998,-1180.3042833299987,24559.66868976001 2022-06-12,18:32:27.000,163,9574432,-795,0,1655058746,6275.014510439993,-1180.2619885499953,24559.689651119996 2022-06-12,18:32:28.000,163,9574427,-795,0,1655058747,6275.007774129997,-1180.269037680002,24559.640741279996 2022-06-12,18:32:29.000,163,9574404,-795,0,1655058748,6274.980828889995,-1180.2831359400006,24559.58484432 2022-06-12,18:32:30.000,163,9574434,-795,0,1655058749,6275.021246749995,-1180.2126446399998,24559.696638240006 2022-06-12,18:32:31.000,163,9574496,-795,0,1655058750,6275.014510439993,-1180.2126446399998,24559.626767040005 2022-06-12,18:32:32.000,163,9574441,-795,0,1655058751,6274.967356269997,-1180.2619885499953,24559.61977992001 2022-06-12,18:32:33.000,163,9574434,-795,0,1655058752,6274.899993169995,-1180.2478902899966,24559.51497312 2022-06-12,18:32:34.000,163,9574366,525,0,1655058753,6274.873047929999,-1180.2267428999985,24559.473050399996 2022-06-12,18:32:35.000,163,9574398,605,0,1655058754,6274.980828889995,-1180.198546380001,24559.675676880004 2022-06-12,18:32:36.000,163,9574406,-795,0,1655058755,6275.007774129997,-1180.1914972500017,24559.626767040005 2022-06-12,18:32:37.000,163,9574410,-795,0,1655058756,6275.007774129997,-1180.1914972500017,24559.647728400007 2022-06-12,18:32:38.000,163,9574394,1045,0,1655058757,6274.920202099995,-1180.184448119995,24559.542921599997 2022-06-12,18:32:39.000,163,9574426,965,0,1655058758,6274.987565199997,-1180.163300729997,24559.6127928 2022-06-12,18:32:40.000,163,9574433,-795,0,1655058759,6274.940411029995,-1180.1492024699983,24559.591831439997 2022-06-12,18:32:41.000,163,9574443,965,0,1655058760,6274.926938409997,-1180.142153339999,24559.654715520002 2022-06-12,18:32:42.000,163,9574414,-795,0,1655058761,6274.859575309994,-1180.1139568200015,24559.51497312 2022-06-12,18:32:43.000,163,9574395,805,0,1655058762,6274.947147339997,-1180.0998585599955,24559.577857200005 2022-06-12,18:32:44.000,163,9574412,-795,0,1655058763,6275.034719369993,-1180.071662039998,24559.696638240006 2022-06-12,18:32:45.000,163,9574423,-795,0,1655058764,6275.048191989998,-1180.0928094299961,24559.654715520002 2022-06-12,18:32:46.000,163,9574455,-795,0,1655058765,6275.0279830599975,-1180.071662039998,24559.717599600008 2022-06-12,18:32:47.000,163,9574417,-195,0,1655058766,6275.007774129997,-1180.05051465,24559.598818560007 2022-06-12,18:32:48.000,163,9574412,-795,0,1655058767,6274.913465789992,-1180.0082198699965,24559.51497312 2022-06-12,18:32:49.000,163,9574454,-354,0,1655058768,6274.899993169995,-1180.0011707399972,24559.549908720008 2022-06-12,18:32:50.000,163,9574386,-795,0,1655058769,6274.9943015099925,-1179.980023349999,24559.605805680003 2022-06-12,18:32:51.000,163,9574398,-795,0,1655058770,6275.001037819995,-1179.9659250900004,24559.682664 2022-06-12,18:32:52.000,163,9574432,-795,0,1655058771,6274.9943015099925,-1179.9447777000023,24559.647728400007 2022-06-12,18:32:53.000,163,9574408,-795,0,1655058772,6275.034719369993,-1179.9377285699957,24559.577857200005 2022-06-12,18:32:54.000,163,9574396,165,0,1655058773,6275.014510439993,-1179.958875960001,24559.58484432 2022-06-12,18:32:55.000,163,9574471,-795,0,1655058774,6275.034719369993,-1179.9306794399963,24559.661702639998 2022-06-12,18:32:56.000,163,9574400,-795,0,1655058775,6274.913465789992,-1179.9377285699957,24559.53593448 2022-06-12,18:32:57.000,163,9574419,685,0,1655058776,6275.0279830599975,-1179.923630309997,24559.58484432 2022-06-12,18:32:58.000,163,9574379,-795,0,1655058777,6274.987565199997,-1179.9306794399963,24559.521960239996 2022-06-12,18:32:59.000,163,9574390,-795,0,1655058778,6275.034719369993,-1179.923630309997,24559.570870079995 2022-06-12,18:33:00.000,163,9574379,-795,0,1655058779,6275.102082469995,-1179.9095320499982,24559.640741279996 2022-06-12,18:33:01.000,163,9574434,-795,0,1655058780,6275.129027709998,-1179.8813355300008,24559.63375416 2022-06-12,18:33:02.000,163,9574414,-795,0,1655058781,6275.129027709998,-1179.8813355300008,24559.63375416 2022-06-12,18:33:03.000,163,9574392,445,0,1655058782,6275.102082469995,-1179.853139009996,24559.494011759998 2022-06-12,18:33:04.000,163,9574448,-795,0,1655058783,6275.1425003299955,-1179.8390407499974,24559.53593448 2022-06-12,18:33:05.000,163,9574333,845,0,1655058784,6275.162709259996,-1179.8390407499974,24559.577857200005 2022-06-12,18:33:06.000,163,9574418,-515,0,1655058785,6275.196390809993,-1179.8178933599993,24559.556895840004 2022-06-12,18:33:07.000,163,9574420,-795,0,1655058786,6275.250281289998,-1179.81084423,24559.577857200005 2022-06-12,18:33:08.000,163,9574385,-795,0,1655058787,6275.263753909996,-1179.8249424899986,24559.591831439997 2022-06-12,18:33:09.000,163,9574458,-795,0,1655058788,6275.2704902199985,-1179.7967459700012,24559.53593448 2022-06-12,18:33:10.000,163,9574399,165,0,1655058789,6275.364798559996,-1179.7967459700012,24559.6127928 2022-06-12,18:33:11.000,163,9574519,-795,0,1655058790,6275.337853319994,-1179.7967459700012,24559.521960239996 2022-06-12,18:33:12.000,163,9574370,-795,0,1655058791,6275.310908079999,-1179.7685494499965,24559.507986000004 2022-06-12,18:33:13.000,163,9574413,404,0,1655058792,6275.304171769996,-1179.7685494499965,24559.44510192 2022-06-12,18:33:14.000,163,9574425,445,0,1655058793,6275.2906991499985,-1179.7544511899978,24559.438114800003 2022-06-12,18:33:15.000,163,9574360,-155,0,1655058794,6275.452370589999,-1179.7262546700003,24559.647728400007 2022-06-12,18:33:16.000,163,9574377,-795,0,1655058795,6275.438897969994,-1179.740352929999,24559.605805680003 2022-06-12,18:33:17.000,163,9574387,565,0,1655058796,6275.472579519999,-1179.740352929999,24559.626767040005 2022-06-12,18:33:18.000,163,9574420,-795,0,1655058797,6275.519733689995,-1179.719205540001,24559.598818560007 2022-06-12,18:33:19.000,163,9574384,-795,0,1655058798,6275.418689039994,-1179.7474020599984,24559.542921599997 2022-06-12,18:33:20.000,163,9574452,-795,0,1655058799,6275.438897969994,-1179.7262546700003,24559.542921599997 2022-06-12,18:33:21.000,163,9574482,765,0,1655058800,6275.438897969994,-1179.7333037999997,24559.556895840004 2022-06-12,18:33:22.000,163,9574396,565,0,1655058801,6275.465843209997,-1179.7262546700003,24559.591831439997 2022-06-12,18:33:23.000,163,9574418,-795,0,1655058802,6275.418689039994,-1179.7474020599984,24559.51497312 2022-06-12,18:33:24.000,163,9574408,965,0,1655058803,6275.459106899994,-1179.7333037999997,24559.53593448 2022-06-12,18:33:25.000,163,9574379,685,0,1655058804,6275.4995247599945,-1179.740352929999,24559.661702639998 2022-06-12,18:33:26.000,163,9574441,565,0,1655058805,6275.526469999997,-1179.7474020599984,24559.661702639998 2022-06-12,18:33:27.000,163,9574450,-235,0,1655058806,6275.492788449992,-1179.7615003199971,24559.63375416 2022-06-12,18:33:28.000,163,9574471,-795,0,1655058807,6275.425425349997,-1179.7544511899978,24559.494011759998 2022-06-12,18:33:29.000,163,9574409,-795,0,1655058808,6275.425425349997,-1179.7615003199971,24559.480037520007 2022-06-12,18:33:30.000,163,9574441,1045,0,1655058809,6275.472579519999,-1179.7685494499965,24559.56388296 2022-06-12,18:33:31.000,163,9574428,-795,0,1655058810,6275.4995247599945,-1179.7755985799959,24559.647728400007 2022-06-12,18:33:32.000,163,9574401,685,0,1655058811,6275.512997379992,-1179.7896968400019,24559.661702639998 2022-06-12,18:33:33.000,163,9574428,-795,0,1655058812,6275.546678929997,-1179.8037951000006,24559.66868976001 2022-06-12,18:33:34.000,163,9574492,525,0,1655058813,6275.486052139997,-1179.8037951000006,24559.549908720008 2022-06-12,18:33:35.000,163,9574515,885,0,1655058814,6275.4995247599945,-1179.8249424899986,24559.58484432 2022-06-12,18:33:36.000,163,9574353,-155,0,1655058815,6275.486052139997,-1179.8037951000006,24559.61977992001 2022-06-12,18:33:37.000,163,9574381,-515,0,1655058816,6275.479315829994,-1179.8249424899986,24559.605805680003 2022-06-12,18:33:38.000,163,9574382,-795,0,1655058817,6275.486052139997,-1179.7896968400019,24559.577857200005 2022-06-12,18:33:39.000,163,9574360,-515,0,1655058818,6275.465843209997,-1179.831991619998,24559.56388296 2022-06-12,18:33:40.000,163,9574345,-795,0,1655058819,6275.512997379992,-1179.831991619998,24559.556895840004 2022-06-12,18:33:41.000,163,9574410,-795,0,1655058820,6275.546678929997,-1179.81084423,24559.640741279996 2022-06-12,18:33:42.000,163,9574404,-315,0,1655058821,6275.573624169992,-1179.8390407499974,24559.689651119996 2022-06-12,18:33:43.000,163,9574484,-795,0,1655058822,6275.539942619995,-1179.8460898799967,24559.626767040005 2022-06-12,18:33:44.000,163,9574491,-195,0,1655058823,6275.472579519999,-1179.8601881399954,24559.53593448 2022-06-12,18:33:45.000,163,9574457,-795,0,1655058824,6275.486052139997,-1179.8601881399954,24559.51497312 2022-06-12,18:33:46.000,163,9574408,-795,0,1655058825,6275.506261069997,-1179.853139009996,24559.63375416 2022-06-12,18:33:47.000,163,9574461,-795,0,1655058826,6275.546678929997,-1179.8742864000014,24559.682664 2022-06-12,18:33:48.000,163,9574420,365,0,1655058827,6275.519733689995,-1179.8742864000014,24559.61977992001 2022-06-12,18:33:49.000,163,9574424,85,0,1655058828,6275.519733689995,-1179.8813355300008,24559.56388296 2022-06-12,18:33:50.000,163,9574414,1285,0,1655058829,6275.566887859997,-1179.8742864000014,24559.661702639998 2022-06-12,18:33:51.000,163,9574474,-475,0,1655058830,6275.587096789997,-1179.867237270002,24559.58484432 2022-06-12,18:33:52.000,163,9574422,885,0,1655058831,6275.533206309992,-1179.8954337899995,24559.605805680003 2022-06-12,18:33:53.000,163,9574468,-795,0,1655058832,6275.479315829994,-1179.8954337899995,24559.53593448 2022-06-12,18:33:54.000,163,9574424,-795,0,1655058833,6275.512997379992,-1179.9095320499982,24559.556895840004 2022-06-12,18:33:55.000,163,9574396,-395,0,1655058834,6275.620778339995,-1179.9095320499982,24559.696638240006 2022-06-12,18:33:56.000,163,9574404,-795,0,1655058835,6275.640987269995,-1179.9306794399963,24559.717599600008 2022-06-12,18:33:57.000,163,9574432,-515,0,1655058836,6275.546678929997,-1179.923630309997,24559.577857200005 2022-06-12,18:33:58.000,163,9574414,-795,0,1655058837,6275.607305719997,-1179.9659250900004,24559.556895840004 2022-06-12,18:33:59.000,163,9574501,-795,0,1655058838,6275.667932509998,-1179.9729742199997,24559.640741279996 2022-06-12,18:34:00.000,163,9574456,325,0,1655058839,6275.634250959993,-1179.980023349999,24559.6127928 2022-06-12,18:34:01.000,163,9574370,-795,0,1655058840,6275.694877749993,-1179.9870724799985,24559.647728400007 2022-06-12,18:34:02.000,163,9574414,765,0,1655058841,6275.728559299998,-1179.9941216099978,24559.647728400007 2022-06-12,18:34:03.000,163,9574370,-795,0,1655058842,6275.748768229998,-1180.0011707399972,24559.61977992001 2022-06-12,18:34:04.000,163,9574451,-795,0,1655058843,6275.789186089998,-1180.029367260002,24559.605805680003 2022-06-12,18:34:05.000,163,9574454,-795,0,1655058844,6275.870021809998,-1180.0011707399972,24559.689651119996 2022-06-12,18:34:06.000,163,9574396,-315,0,1655058845,6275.849812879998,-1179.9941216099978,24559.717599600008 2022-06-12,18:34:07.000,163,9574434,-795,0,1655058846,6275.863285499996,-1180.0646129099987,24559.61977992001 2022-06-12,18:34:08.000,163,9574424,-795,0,1655058847,6275.809395019998,-1180.0646129099987,24559.570870079995 2022-06-12,18:34:09.000,163,9574451,445,0,1655058848,6275.896967049994,-1180.0998585599955,24559.675676880004 2022-06-12,18:34:10.000,163,9574423,285,0,1655058849,6275.8565491899935,-1180.0646129099987,24559.577857200005 2022-06-12,18:34:11.000,163,9574369,-795,0,1655058850,6275.896967049994,-1180.0857602999968,24559.647728400007 2022-06-12,18:34:12.000,163,9574430,-795,0,1655058851,6275.950857529999,-1180.071662039998,24559.598818560007 2022-06-12,18:34:13.000,163,9574411,-74,0,1655058852,6275.991275389999,-1180.1280550800002,24559.605805680003 2022-06-12,18:34:14.000,163,9574395,765,0,1655058853,6276.078847419994,-1180.1139568200015,24559.759522319997 2022-06-12,18:34:15.000,163,9574415,-795,0,1655058854,6276.038429559994,-1180.1280550800002,24559.682664 2022-06-12,18:34:16.000,163,9574421,-795,0,1655058855,6276.065374799997,-1180.1562515999976,24559.689651119996 2022-06-12,18:34:17.000,163,9574459,565,0,1655058856,6276.092320039999,-1180.163300729997,24559.682664 2022-06-12,18:34:18.000,163,9574407,-795,0,1655058857,6276.0990563499945,-1180.1773989899957,24559.556895840004 2022-06-12,18:34:19.000,163,9574453,-274,0,1655058858,6276.152946829992,-1180.2337920299979,24559.647728400007 2022-06-12,18:34:20.000,163,9574397,-795,0,1655058859,6276.294409339993,-1180.2055955100004,24559.724586720004 2022-06-12,18:34:21.000,163,9574415,-795,0,1655058860,6276.328090889998,-1180.2196937699991,24559.73157384 2022-06-12,18:34:22.000,163,9574466,485,0,1655058861,6276.355036129993,-1180.2408411599972,24559.7525352 2022-06-12,18:34:23.000,163,9574435,-795,0,1655058862,6276.267464099998,-1180.254939419996,24559.6127928 2022-06-12,18:34:24.000,163,9574434,445,0,1655058863,6276.307881959998,-1180.269037680002,24559.689651119996 2022-06-12,18:34:25.000,163,9574462,-795,0,1655058864,6276.361772439996,-1180.2760868100013,24559.759522319997 2022-06-12,18:34:26.000,163,9574427,-795,0,1655058865,6276.381981369996,-1180.254939419996,24559.738560959995 2022-06-12,18:34:27.000,163,9574467,-795,0,1655058866,6276.408926609998,-1180.269037680002,24559.83638064001 2022-06-12,18:34:28.000,163,9574445,-795,0,1655058867,6276.429135539998,-1180.2760868100013,24559.808432159996 2022-06-12,18:34:29.000,163,9574423,-795,0,1655058868,6276.435871849993,-1180.2831359400006,24559.717599600008 2022-06-12,18:34:30.000,163,9574391,-795,0,1655058869,6276.530180189999,-1180.2478902899966,24559.80144504 2022-06-12,18:34:31.000,163,9574442,-795,0,1655058870,6276.543652809996,-1180.2408411599972,24559.822406400002 2022-06-12,18:34:32.000,163,9574435,-795,0,1655058871,6276.590806979999,-1180.2478902899966,24559.808432159996 2022-06-12,18:34:33.000,163,9574450,-795,0,1655058872,6276.563861739996,-1180.2408411599972,24559.70362536 2022-06-12,18:34:34.000,163,9574366,-795,0,1655058873,6276.550389119999,-1180.2337920299979,24559.696638240006 2022-06-12,18:34:35.000,163,9574450,-795,0,1655058874,6276.658170079994,-1180.2196937699991,24559.95516168001 2022-06-12,18:34:36.000,163,9574387,-795,0,1655058875,6276.725533179997,-1180.2126446399998,24559.885290480008 2022-06-12,18:34:37.000,163,9574443,445,0,1655058876,6276.759214729995,-1180.198546380001,24559.94817456 2022-06-12,18:34:38.000,163,9574391,805,0,1655058877,6276.725533179997,-1180.2126446399998,24559.85035488 2022-06-12,18:34:39.000,163,9574468,-795,0,1655058878,6276.752478419992,-1180.184448119995,24559.878303359998 2022-06-12,18:34:40.000,163,9574450,-795,0,1655058879,6276.772687349992,-1180.1562515999976,24559.87131624 2022-06-12,18:34:41.000,163,9574411,-795,0,1655058880,6276.8131052099925,-1180.1703498599963,24559.864329120006 2022-06-12,18:34:42.000,163,9574381,965,0,1655058881,6276.739005799995,-1180.1562515999976,24559.78048368 2022-06-12,18:34:43.000,163,9574362,-795,0,1655058882,6276.806368899997,-1180.1351042099996,24559.815419280007 2022-06-12,18:34:44.000,163,9574406,-795,0,1655058883,6276.914149859993,-1180.1492024699983,24559.962148800005 2022-06-12,18:34:45.000,163,9574399,-795,0,1655058884,6276.947831409998,-1180.1492024699983,24559.983110160007 2022-06-12,18:34:46.000,163,9574386,-795,0,1655058885,6276.974776649993,-1180.1492024699983,24559.976123039996 2022-06-12,18:34:47.000,163,9574441,605,0,1655058886,6276.954567719993,-1180.1280550800002,24559.96913592 2022-06-12,18:34:48.000,163,9574428,-795,0,1655058887,6276.934358789993,-1180.1351042099996,24559.808432159996 2022-06-12,18:34:49.000,163,9574403,-795,0,1655058888,6276.968040339998,-1180.1210059500008,24559.822406400002 2022-06-12,18:34:50.000,163,9574405,-795,0,1655058889,6277.048876059998,-1180.1210059500008,24559.962148800005 2022-06-12,18:34:51.000,163,9574429,-795,0,1655058890,6277.089293919998,-1180.0857602999968,24559.990097280002 2022-06-12,18:34:52.000,163,9574391,165,0,1655058891,6277.089293919998,-1180.0857602999968,24559.962148800005 2022-06-12,18:34:53.000,163,9574455,-795,0,1655058892,6277.042139749996,-1180.0998585599955,24559.976123039996 2022-06-12,18:34:54.000,163,9574338,845,0,1655058893,6277.1095028499985,-1180.0787111699974,24560.03900712 2022-06-12,18:34:55.000,163,9574435,1085,0,1655058894,6277.069084989998,-1180.0928094299961,24559.983110160007 2022-06-12,18:34:56.000,163,9574390,-795,0,1655058895,6277.021930819996,-1180.1069076900021,24559.95516168001 2022-06-12,18:34:57.000,163,9574395,1045,0,1655058896,6277.0556123699935,-1180.0434655200006,24559.941187440003 2022-06-12,18:34:58.000,163,9574427,165,0,1655058897,6276.941095099995,-1180.0223181299953,24559.766509440007 2022-06-12,18:34:59.000,163,9574377,805,0,1655058898,6277.008458199998,-1180.0364163900012,24559.843367760004 2022-06-12,18:35:00.000,163,9574402,-795,0,1655058899,6277.143184399996,-1180.0646129099987,24560.011058640004 2022-06-12,18:35:01.000,163,9574412,565,0,1655058900,6277.163393329996,-1180.05051465,24559.997084399998 2022-06-12,18:35:02.000,163,9574451,-795,0,1655058901,6277.143184399996,-1180.0434655200006,24560.01804576 2022-06-12,18:35:03.000,163,9574479,845,0,1655058902,6277.035403439993,-1180.0646129099987,24559.89926472 2022-06-12,18:35:04.000,163,9574468,525,0,1655058903,6277.096030229994,-1180.05051465,24559.92022608 2022-06-12,18:35:05.000,163,9574382,645,0,1655058904,6277.0556123699935,-1180.0364163900012,24559.96913592 2022-06-12,18:35:06.000,163,9574406,645,0,1655058905,6277.001721889996,-1180.0434655200006,24559.857341999996 2022-06-12,18:35:07.000,163,9574450,-795,0,1655058906,6277.116239159994,-1180.0434655200006,24560.03900712 2022-06-12,18:35:08.000,163,9574444,-195,0,1655058907,6277.1095028499985,-1180.029367260002,24560.01804576 2022-06-12,18:35:09.000,163,9574446,-795,0,1655058908,6277.042139749996,-1180.029367260002,24559.941187440003 2022-06-12,18:35:10.000,163,9574398,-155,0,1655058909,6277.149920709999,-1180.0082198699965,24560.073942719995 2022-06-12,18:35:11.000,163,9574462,885,0,1655058910,6277.129711779999,-1180.0434655200006,24560.032020000006 2022-06-12,18:35:12.000,163,9574386,965,0,1655058911,6277.102766539996,-1180.029367260002,24560.032020000006 2022-06-12,18:35:13.000,163,9574412,-795,0,1655058912,6277.096030229994,-1180.029367260002,24559.864329120006 2022-06-12,18:35:14.000,163,9574433,-795,0,1655058913,6277.096030229994,-1180.05051465,24559.843367760004 2022-06-12,18:35:15.000,163,9574380,725,0,1655058914,6277.136448089994,-1180.0223181299953,24559.885290480008 2022-06-12,18:35:16.000,163,9574450,-795,0,1655058915,6277.230756429999,-1180.029367260002,24560.01804576 2022-06-12,18:35:17.000,163,9574373,-795,0,1655058916,6277.244229049997,-1180.0223181299953,24560.03900712 2022-06-12,18:35:18.000,163,9574451,-795,0,1655058917,6277.250965359999,-1180.029367260002,24560.011058640004 2022-06-12,18:35:19.000,163,9574371,605,0,1655058918,6277.149920709999,-1180.0364163900012,24559.85035488 2022-06-12,18:35:20.000,163,9574415,-795,0,1655058919,6277.176865949994,-1179.9941216099978,24559.885290480008 2022-06-12,18:35:21.000,163,9574367,685,0,1655058920,6277.217283809994,-1180.0011707399972,24559.92022608 2022-06-12,18:35:22.000,163,9574422,-795,0,1655058921,6277.230756429999,-1180.0223181299953,24559.927213199997 2022-06-12,18:35:23.000,163,9574408,124,0,1655058922,6277.244229049997,-1180.0223181299953,24559.913238960005 2022-06-12,18:35:24.000,163,9574400,-795,0,1655058923,6277.244229049997,-1180.0082198699965,24559.885290480008 2022-06-12,18:35:25.000,163,9574376,-795,0,1655058924,6277.304855839997,-1180.0434655200006,24560.03900712 2022-06-12,18:35:26.000,163,9574436,-795,0,1655058925,6277.338537389995,-1180.0646129099987,24560.032020000006 2022-06-12,18:35:27.000,163,9574424,-795,0,1655058926,6277.291383219999,-1180.0434655200006,24559.95516168001 2022-06-12,18:35:28.000,163,9574393,-795,0,1655058927,6277.210547499999,-1180.0364163900012,24559.843367760004 2022-06-12,18:35:29.000,163,9574476,-795,0,1655058928,6277.2038111899965,-1180.0575637799993,24559.85035488 2022-06-12,18:35:30.000,163,9574421,-155,0,1655058929,6277.304855839997,-1180.0857602999968,24559.885290480008 2022-06-12,18:35:31.000,163,9574404,-795,0,1655058930,6277.311592149992,-1180.0787111699974,24559.990097280002 2022-06-12,18:35:32.000,163,9574446,-354,0,1655058931,6277.291383219999,-1180.0787111699974,24559.962148800005 2022-06-12,18:35:33.000,163,9574392,-555,0,1655058932,6277.244229049997,-1180.1139568200015,24559.878303359998 2022-06-12,18:35:34.000,163,9574495,-795,0,1655058933,6277.311592149992,-1180.1280550800002,24560.011058640004 2022-06-12,18:35:35.000,163,9574420,965,0,1655058934,6277.264437979997,-1180.1280550800002,24559.927213199997 2022-06-12,18:35:36.000,163,9574443,-795,0,1655058935,6277.224020119997,-1180.1492024699983,24559.92022608 2022-06-12,18:35:37.000,163,9574406,1085,0,1655058936,6277.244229049997,-1180.1773989899957,24559.913238960005 2022-06-12,18:35:38.000,163,9574420,-795,0,1655058937,6277.163393329996,-1180.163300729997,24559.85035488 2022-06-12,18:35:39.000,163,9574432,-795,0,1655058938,6277.224020119997,-1180.1703498599963,24559.906251839995 2022-06-12,18:35:40.000,163,9574408,645,0,1655058939,6277.250965359999,-1180.184448119995,24559.934200320007 2022-06-12,18:35:41.000,163,9574387,404,0,1655058940,6277.230756429999,-1180.2196937699991,24559.941187440003 2022-06-12,18:35:42.000,163,9574416,404,0,1655058941,6277.271174289999,-1180.184448119995,24559.96913592 2022-06-12,18:35:43.000,163,9574487,-795,0,1655058942,6277.2038111899965,-1180.2126446399998,24559.962148800005 2022-06-12,18:35:44.000,163,9574410,365,0,1655058943,6277.122975469996,-1180.2408411599972,24559.85035488 2022-06-12,18:35:45.000,163,9574452,-795,0,1655058944,6277.1095028499985,-1180.2478902899966,24559.857341999996 2022-06-12,18:35:46.000,163,9574338,-795,0,1655058945,6277.156657019994,-1180.2196937699991,24559.885290480008 2022-06-12,18:35:47.000,163,9574364,-795,0,1655058946,6277.149920709999,-1180.2337920299979,24559.983110160007 2022-06-12,18:35:48.000,163,9574385,-795,0,1655058947,6277.089293919998,-1180.2478902899966,24559.95516168001 2022-06-12,18:35:49.000,163,9574430,-795,0,1655058948,6277.069084989998,-1180.254939419996,24559.89926472 2022-06-12,18:35:50.000,163,9574437,-795,0,1655058949,6277.062348679996,-1180.2408411599972,24559.983110160007 2022-06-12,18:35:51.000,163,9574373,165,0,1655058950,6277.015194509993,-1180.2337920299979,24559.89926472 2022-06-12,18:35:52.000,163,9574411,765,0,1655058951,6276.988249269998,-1180.2196937699991,24559.927213199997 2022-06-12,18:35:53.000,163,9574337,124,0,1655058952,6276.920886169995,-1180.2196937699991,24559.80144504 2022-06-12,18:35:54.000,163,9574383,-795,0,1655058953,6276.887204619998,-1180.2267428999985,24559.80144504 2022-06-12,18:35:55.000,163,9574422,-155,0,1655058954,6276.893940929993,-1180.2126446399998,24559.808432159996 2022-06-12,18:35:56.000,163,9574428,5,0,1655058955,6276.974776649993,-1180.2408411599972,24559.941187440003 2022-06-12,18:35:57.000,163,9574371,-795,0,1655058956,6276.927622479998,-1180.2055955100004,24559.94817456 2022-06-12,18:35:58.000,163,9574400,-795,0,1655058957,6276.887204619998,-1180.2337920299979,24559.83638064001 2022-06-12,18:35:59.000,163,9574438,965,0,1655058958,6276.779423659995,-1180.2126446399998,24559.7525352 2022-06-12,18:36:00.000,163,9574399,-795,0,1655058959,6276.8467867599975,-1180.2126446399998,24559.78048368 2022-06-12,18:36:01.000,163,9574377,165,0,1655058960,6276.880468309995,-1180.2478902899966,24559.815419280007 2022-06-12,18:36:02.000,163,9574403,-795,0,1655058961,6276.866995689998,-1180.2196937699991,24559.89926472 2022-06-12,18:36:03.000,163,9574406,-795,0,1655058962,6276.8467867599975,-1180.2126446399998,24559.829393519998 2022-06-12,18:36:04.000,163,9574399,-795,0,1655058963,6276.8131052099925,-1180.2126446399998,24559.78747080001 2022-06-12,18:36:05.000,163,9574408,-795,0,1655058964,6276.840050449995,-1180.2126446399998,24559.934200320007 2022-06-12,18:36:06.000,163,9574425,685,0,1655058965,6276.826577829997,-1180.2267428999985,24559.934200320007 2022-06-12,18:36:07.000,163,9574362,-795,0,1655058966,6276.786159969997,-1180.2337920299979,24559.829393519998 2022-06-12,18:36:08.000,163,9574414,-315,0,1655058967,6276.671642699999,-1180.2126446399998,24559.766509440007 2022-06-12,18:36:09.000,163,9574414,-795,0,1655058968,6276.678379009994,-1180.2055955100004,24559.766509440007 2022-06-12,18:36:10.000,163,9574372,-795,0,1655058969,6276.752478419992,-1180.184448119995,24559.822406400002 2022-06-12,18:36:11.000,163,9574410,-715,0,1655058970,6276.806368899997,-1180.1562515999976,24559.906251839995 2022-06-12,18:36:12.000,163,9574413,-795,0,1655058971,6276.718796869995,-1180.163300729997,24559.864329120006 2022-06-12,18:36:13.000,163,9574411,885,0,1655058972,6276.671642699999,-1180.163300729997,24559.80144504 2022-06-12,18:36:14.000,163,9574356,-315,0,1655058973,6276.739005799995,-1180.1773989899957,24559.934200320007 2022-06-12,18:36:15.000,163,9574411,-795,0,1655058974,6276.685115319997,-1180.1492024699983,24559.927213199997 2022-06-12,18:36:16.000,163,9574371,-795,0,1655058975,6276.644697459997,-1180.1069076900021,24559.83638064001 2022-06-12,18:36:17.000,163,9574394,-795,0,1655058976,6276.651433769999,-1180.1351042099996,24559.864329120006 2022-06-12,18:36:18.000,163,9574424,205,0,1655058977,6276.557125429994,-1180.142153339999,24559.738560959995 2022-06-12,18:36:19.000,163,9574457,-795,0,1655058978,6276.597543289994,-1180.1210059500008,24559.80144504 2022-06-12,18:36:20.000,163,9574427,-795,0,1655058979,6276.651433769999,-1180.1280550800002,24559.941187440003 2022-06-12,18:36:21.000,163,9574440,-795,0,1655058980,6276.644697459997,-1180.0998585599955,24559.934200320007 2022-06-12,18:36:22.000,163,9574418,-795,0,1655058981,6276.624488529997,-1180.1210059500008,24559.892277600004 2022-06-12,18:36:23.000,163,9574500,-395,0,1655058982,6276.550389119999,-1180.1280550800002,24559.766509440007 2022-06-12,18:36:24.000,163,9574448,1525,0,1655058983,6276.577334359994,-1180.142153339999,24559.815419280007 2022-06-12,18:36:25.000,163,9574462,-795,0,1655058984,6276.590806979999,-1180.1280550800002,24559.829393519998 2022-06-12,18:36:26.000,163,9574359,-795,0,1655058985,6276.584070669996,-1180.1351042099996,24559.864329120006 2022-06-12,18:36:27.000,163,9574407,885,0,1655058986,6276.577334359994,-1180.0928094299961,24559.913238960005 2022-06-12,18:36:28.000,163,9574398,-795,0,1655058987,6276.584070669996,-1180.1139568200015,24559.89926472 2022-06-12,18:36:29.000,163,9574379,805,0,1655058988,6276.530180189999,-1180.1069076900021,24559.829393519998 2022-06-12,18:36:30.000,163,9574389,-795,0,1655058989,6276.577334359994,-1180.1069076900021,24559.96913592 2022-06-12,18:36:31.000,163,9574411,165,0,1655058990,6276.543652809996,-1180.0857602999968,24559.87131624 2022-06-12,18:36:32.000,163,9574421,-795,0,1655058991,6276.530180189999,-1180.1210059500008,24559.892277600004 2022-06-12,18:36:33.000,163,9574396,-795,0,1655058992,6276.469553399998,-1180.0998585599955,24559.745548080005 2022-06-12,18:36:34.000,163,9574427,-795,0,1655058993,6276.469553399998,-1180.1069076900021,24559.759522319997 2022-06-12,18:36:35.000,163,9574407,-155,0,1655058994,6276.550389119999,-1180.1280550800002,24559.927213199997 2022-06-12,18:36:36.000,163,9574392,1245,0,1655058995,6276.557125429994,-1180.1351042099996,24559.94817456 2022-06-12,18:36:37.000,163,9574391,-235,0,1655058996,6276.597543289994,-1180.142153339999,24559.95516168001 2022-06-12,18:36:38.000,163,9574399,45,0,1655058997,6276.536916499994,-1180.1562515999976,24559.815419280007 2022-06-12,18:36:39.000,163,9574463,-235,0,1655058998,6276.570598049999,-1180.1703498599963,24559.85035488 2022-06-12,18:36:40.000,163,9574481,165,0,1655058999,6276.584070669996,-1180.184448119995,24559.87131624 2022-06-12,18:36:41.000,163,9574454,-795,0,1655059000,6276.577334359994,-1180.1703498599963,24559.864329120006 2022-06-12,18:36:42.000,163,9574408,725,0,1655059001,6276.523443879996,-1180.1914972500017,24559.808432159996 2022-06-12,18:36:43.000,163,9574428,-795,0,1655059002,6276.590806979999,-1180.1562515999976,24559.829393519998 2022-06-12,18:36:44.000,163,9574404,-795,0,1655059003,6276.678379009994,-1180.1703498599963,24559.95516168001 2022-06-12,18:36:45.000,163,9574375,-795,0,1655059004,6276.732269489992,-1180.1914972500017,24559.95516168001 2022-06-12,18:36:46.000,163,9574366,1285,0,1655059005,6276.718796869995,-1180.2126446399998,24559.94817456 2022-06-12,18:36:47.000,163,9574454,805,0,1655059006,6276.6985879399945,-1180.2055955100004,24559.95516168001 2022-06-12,18:36:48.000,163,9574378,1245,0,1655059007,6276.637961149994,-1180.2267428999985,24559.843367760004 2022-06-12,18:36:49.000,163,9574428,124,0,1655059008,6276.685115319997,-1180.1914972500017,24559.843367760004 2022-06-12,18:36:50.000,163,9574384,-795,0,1655059009,6276.732269489992,-1180.2267428999985,24559.927213199997 2022-06-12,18:36:51.000,163,9574406,-795,0,1655059010,6276.779423659995,-1180.2196937699991,24559.990097280002 2022-06-12,18:36:52.000,163,9574456,-755,0,1655059011,6276.786159969997,-1180.2196937699991,24559.927213199997 2022-06-12,18:36:53.000,163,9574450,-795,0,1655059012,6276.772687349992,-1180.2337920299979,24559.857341999996 2022-06-12,18:36:54.000,163,9574405,-795,0,1655059013,6276.819841519995,-1180.2478902899966,24559.96913592 2022-06-12,18:36:55.000,163,9574431,-795,0,1655059014,6276.819841519995,-1180.2337920299979,24559.962148800005 2022-06-12,18:36:56.000,163,9574445,885,0,1655059015,6276.819841519995,-1180.254939419996,24559.927213199997 2022-06-12,18:36:57.000,163,9574437,-795,0,1655059016,6276.833314139993,-1180.2267428999985,24559.983110160007 2022-06-12,18:36:58.000,163,9574407,-795,0,1655059017,6276.907413549998,-1180.2337920299979,24560.011058640004 2022-06-12,18:36:59.000,163,9574454,445,0,1655059018,6276.873731999993,-1180.2619885499953,24559.941187440003 2022-06-12,18:37:00.000,163,9574431,-795,0,1655059019,6276.833314139993,-1180.2337920299979,24559.85035488 2022-06-12,18:37:01.000,163,9574386,-354,0,1655059020,6276.914149859993,-1180.2337920299979,24560.011058640004 2022-06-12,18:37:02.000,163,9574482,-795,0,1655059021,6277.035403439993,-1180.2408411599972,24560.059968480004 2022-06-12,18:37:03.000,163,9574478,-795,0,1655059022,6277.0556123699935,-1180.2760868100013,24560.03900712 2022-06-12,18:37:04.000,163,9574451,-795,0,1655059023,6277.021930819996,-1180.2760868100013,24559.962148800005 2022-06-12,18:37:05.000,163,9574486,-795,0,1655059024,6277.035403439993,-1180.254939419996,24559.94817456 2022-06-12,18:37:06.000,163,9574458,205,0,1655059025,6277.089293919998,-1180.29018507,24560.032020000006 2022-06-12,18:37:07.000,163,9574413,445,0,1655059026,6276.988249269998,-1180.3183815899974,24559.80144504 2022-06-12,18:37:08.000,163,9574405,-795,0,1655059027,6277.156657019994,-1180.29018507,24560.08791696 2022-06-12,18:37:09.000,163,9574405,-475,0,1655059028,6277.170129639999,-1180.2972341999994,24560.045994239998 2022-06-12,18:37:10.000,163,9574505,-795,0,1655059029,6277.224020119997,-1180.29018507,24560.150801040007 2022-06-12,18:37:11.000,163,9574472,-795,0,1655059030,6277.237492739994,-1180.3183815899974,24560.101891200007 2022-06-12,18:37:12.000,163,9574419,-755,0,1655059031,6277.244229049997,-1180.3254307199968,24560.108878320003 2022-06-12,18:37:13.000,163,9574351,-795,0,1655059032,6277.244229049997,-1180.311332459998,24560.143813919996 2022-06-12,18:37:14.000,163,9574360,725,0,1655059033,6277.210547499999,-1180.3395289799955,24560.032020000006 2022-06-12,18:37:15.000,163,9574420,-795,0,1655059034,6277.277910599994,-1180.3395289799955,24560.059968480004 2022-06-12,18:37:16.000,163,9574403,-795,0,1655059035,6277.365482629997,-1180.3465781100022,24560.241633599995 2022-06-12,18:37:17.000,163,9574464,924,0,1655059036,6277.358746319995,-1180.3254307199968,24560.227659360004 2022-06-12,18:37:18.000,163,9574431,924,0,1655059037,6277.345273699997,-1180.3395289799955,24560.213685119998 2022-06-12,18:37:19.000,163,9574472,-795,0,1655059038,6277.304855839997,-1180.3465781100022,24560.080929840005 2022-06-12,18:37:20.000,163,9574456,-274,0,1655059039,6277.345273699997,-1180.3324798499962,24560.101891200007 2022-06-12,18:37:21.000,163,9574404,-114,0,1655059040,6277.405900489997,-1180.3606763700009,24560.1368268 2022-06-12,18:37:22.000,163,9574413,-795,0,1655059041,6277.4463183499975,-1180.3395289799955,24560.178749520004 2022-06-12,18:37:23.000,163,9574425,-795,0,1655059042,6277.426109419997,-1180.3677255000002,24560.150801040007 2022-06-12,18:37:24.000,163,9574414,245,0,1655059043,6277.453054659993,-1180.3677255000002,24560.157788160002 2022-06-12,18:37:25.000,163,9574451,124,0,1655059044,6277.5608356199955,-1180.3747746299996,24560.318491920007 2022-06-12,18:37:26.000,163,9574486,-795,0,1655059045,6277.540626689995,-1180.381823759999,24560.311504799996 2022-06-12,18:37:27.000,163,9574469,-795,0,1655059046,6277.513681449993,-1180.402971149997,24560.29054344001 2022-06-12,18:37:28.000,163,9574352,605,0,1655059047,6277.493472519993,-1180.381823759999,24560.11586544 2022-06-12,18:37:29.000,163,9574453,-795,0,1655059048,6277.479999899995,-1180.3888728899983,24560.129839680005 2022-06-12,18:37:30.000,163,9574441,-795,0,1655059049,6277.540626689995,-1180.381823759999,24560.241633599995 2022-06-12,18:37:31.000,163,9574422,-795,0,1655059050,6277.493472519993,-1180.3677255000002,24560.199710880006 2022-06-12,18:37:32.000,163,9574368,-795,0,1655059051,6277.473263589993,-1180.3677255000002,24560.143813919996 2022-06-12,18:37:33.000,163,9574408,-795,0,1655059052,6277.621462409996,-1180.3606763700009,24560.346440400004 2022-06-12,18:37:34.000,163,9574457,605,0,1655059053,6277.547362999998,-1180.3536272400015,24560.262594959997 2022-06-12,18:37:35.000,163,9574391,-795,0,1655059054,6277.506945139998,-1180.3747746299996,24560.23464648 2022-06-12,18:37:36.000,163,9574430,-235,0,1655059055,6277.554099309993,-1180.3606763700009,24560.276569200003 2022-06-12,18:37:37.000,163,9574423,-795,0,1655059056,6277.587780859998,-1180.3395289799955,24560.318491920007 2022-06-12,18:37:38.000,163,9574429,845,0,1655059057,6277.453054659993,-1180.3465781100022,24560.129839680005 2022-06-12,18:37:39.000,163,9574415,445,0,1655059058,6277.533890379993,-1180.3606763700009,24560.276569200003 2022-06-12,18:37:40.000,163,9574424,-274,0,1655059059,6277.641671339996,-1180.3536272400015,24560.35342752 2022-06-12,18:37:41.000,163,9574442,805,0,1655059060,6277.641671339996,-1180.3465781100022,24560.37438888 2022-06-12,18:37:42.000,163,9574394,-795,0,1655059061,6277.614726099993,-1180.3395289799955,24560.40233736 2022-06-12,18:37:43.000,163,9574431,924,0,1655059062,6277.5608356199955,-1180.3324798499962,24560.33945328001 2022-06-12,18:37:44.000,163,9574377,-795,0,1655059063,6277.574308239993,-1180.3395289799955,24560.360414639996 2022-06-12,18:37:45.000,163,9574460,445,0,1655059064,6277.533890379993,-1180.3465781100022,24560.241633599995 2022-06-12,18:37:46.000,163,9574417,-795,0,1655059065,6277.5608356199955,-1180.3254307199968,24560.367401760006 2022-06-12,18:37:47.000,163,9574417,-795,0,1655059066,6277.648407649998,-1180.3254307199968,24560.416311600005 2022-06-12,18:37:48.000,163,9574458,-795,0,1655059067,6277.621462409996,-1180.29018507,24560.367401760006 2022-06-12,18:37:49.000,163,9574406,-274,0,1655059068,6277.574308239993,-1180.2831359400006,24560.325479040002 2022-06-12,18:37:50.000,163,9574357,-795,0,1655059069,6277.648407649998,-1180.2831359400006,24560.47220856 2022-06-12,18:37:51.000,163,9574529,-795,0,1655059070,6277.648407649998,-1180.2478902899966,24560.430285839997 2022-06-12,18:37:52.000,163,9574409,525,0,1655059071,6277.540626689995,-1180.254939419996,24560.262594959997 2022-06-12,18:37:53.000,163,9574427,-795,0,1655059072,6277.601253479996,-1180.254939419996,24560.33945328001 2022-06-12,18:37:54.000,163,9574436,-795,0,1655059073,6277.614726099993,-1180.2478902899966,24560.269582080007 2022-06-12,18:37:55.000,163,9574416,-755,0,1655059074,6277.722507059996,-1180.2337920299979,24560.4512472 2022-06-12,18:37:56.000,163,9574467,-795,0,1655059075,6277.702298129996,-1180.2337920299979,24560.42329872 2022-06-12,18:37:57.000,163,9574438,645,0,1655059076,6277.756188609994,-1180.254939419996,24560.500157039998 2022-06-12,18:37:58.000,163,9574442,645,0,1655059077,6277.6753528899935,-1180.2619885499953,24560.430285839997 2022-06-12,18:37:59.000,163,9574372,685,0,1655059078,6277.756188609994,-1180.254939419996,24560.479195679996 2022-06-12,18:38:00.000,163,9574349,-795,0,1655059079,6277.762924919996,-1180.2760868100013,24560.416311600005 2022-06-12,18:38:01.000,163,9574474,-795,0,1655059080,6277.702298129996,-1180.2972341999994,24560.37438888 2022-06-12,18:38:02.000,163,9574486,725,0,1655059081,6277.668616579998,-1180.29018507,24560.25560784 2022-06-12,18:38:03.000,163,9574381,-795,0,1655059082,6277.776397539994,-1180.2972341999994,24560.4512472 2022-06-12,18:38:04.000,163,9574443,-795,0,1655059083,6277.877442189994,-1180.3042833299987,24560.500157039998 2022-06-12,18:38:05.000,163,9574424,-795,0,1655059084,6277.904387429997,-1180.3254307199968,24560.514131280004 2022-06-12,18:38:06.000,163,9574396,-795,0,1655059085,6277.9178600499945,-1180.3254307199968,24560.514131280004 2022-06-12,18:38:07.000,163,9574519,-515,0,1655059086,6277.9178600499945,-1180.3536272400015,24560.47220856 2022-06-12,18:38:08.000,163,9574415,-475,0,1655059087,6277.837024329994,-1180.3677255000002,24560.33945328001 2022-06-12,18:38:09.000,163,9574420,365,0,1655059088,6277.870705879999,-1180.3465781100022,24560.388363120008 2022-06-12,18:38:10.000,163,9574523,-795,0,1655059089,6277.870705879999,-1180.3888728899983,24560.30451768 2022-06-12,18:38:11.000,163,9574438,-795,0,1655059090,6278.018904699995,-1180.3747746299996,24560.500157039998 2022-06-12,18:38:12.000,163,9574444,-795,0,1655059091,6278.039113629995,-1180.3959220199977,24560.514131280004 2022-06-12,18:38:13.000,163,9574415,-795,0,1655059092,6278.052586249993,-1180.4100202799964,24560.54207976 2022-06-12,18:38:14.000,163,9574419,525,0,1655059093,6278.005432079997,-1180.402971149997,24560.45823432001 2022-06-12,18:38:15.000,163,9574466,-795,0,1655059094,6278.039113629995,-1180.3959220199977,24560.50714416001 2022-06-12,18:38:16.000,163,9574417,-795,0,1655059095,6278.039113629995,-1180.424118539995,24560.514131280004 2022-06-12,18:38:17.000,163,9574384,-795,0,1655059096,6278.059322559995,-1180.438216800001,24560.493169920002 2022-06-12,18:38:18.000,163,9574431,-755,0,1655059097,6278.018904699995,-1180.4593641899992,24560.395350240004 2022-06-12,18:38:19.000,163,9574410,-795,0,1655059098,6278.045849939997,-1180.4523150599998,24560.486182800007 2022-06-12,18:38:20.000,163,9574481,-795,0,1655059099,6278.146894589998,-1180.438216800001,24560.604963840007 2022-06-12,18:38:21.000,163,9574516,1005,0,1655059100,6278.146894589998,-1180.4523150599998,24560.57002824 2022-06-12,18:38:22.000,163,9574395,-795,0,1655059101,6278.194048759993,-1180.4664133199985,24560.604963840007 2022-06-12,18:38:23.000,163,9574438,-195,0,1655059102,6278.113213039993,-1180.4593641899992,24560.47220856 2022-06-12,18:38:24.000,163,9574454,-795,0,1655059103,6278.093004109993,-1180.4805115799973,24560.381375999998 2022-06-12,18:38:25.000,163,9574498,245,0,1655059104,6278.173839829993,-1180.473462449998,24560.45823432001 2022-06-12,18:38:26.000,163,9574377,-395,0,1655059105,6278.254675549993,-1180.4805115799973,24560.5909896 2022-06-12,18:38:27.000,163,9574427,-795,0,1655059106,6278.335511269994,-1180.5016589699953,24560.63989944 2022-06-12,18:38:28.000,163,9574403,-795,0,1655059107,6278.328774959999,-1180.508708100002,24560.61893808 2022-06-12,18:38:29.000,163,9574428,-795,0,1655059108,6278.362456509996,-1180.5369046199994,24560.611950960003 2022-06-12,18:38:30.000,163,9574441,-755,0,1655059109,6278.463501159997,-1180.5228063600007,24560.667847919998 2022-06-12,18:38:31.000,163,9574490,404,0,1655059110,6278.416346989994,-1180.5721502699962,24560.611950960003 2022-06-12,18:38:32.000,163,9574404,-795,0,1655059111,6278.476973779994,-1180.5932976600016,24560.63989944 2022-06-12,18:38:33.000,163,9574412,-595,0,1655059112,6278.436555919994,-1180.6073959200003,24560.556054000008 2022-06-12,18:38:34.000,163,9574430,325,0,1655059113,6278.490446399999,-1180.600346790001,24560.54207976 2022-06-12,18:38:35.000,163,9574439,-675,0,1655059114,6278.578018429995,-1180.642641569997,24560.723744880008 2022-06-12,18:38:36.000,163,9574378,-395,0,1655059115,6278.645381529997,-1180.6637889599951,24560.730732000004 2022-06-12,18:38:37.000,163,9574347,-795,0,1655059116,6278.685799389998,-1180.6708380900018,24560.765667599997 2022-06-12,18:38:38.000,163,9574404,885,0,1655059117,6278.611699979992,-1180.6919854799999,24560.70977064 2022-06-12,18:38:39.000,163,9574415,-795,0,1655059118,6278.6655904599975,-1180.7060837399986,24560.716757759998 2022-06-12,18:38:40.000,163,9574433,45,0,1655059119,6278.625172599997,-1180.713132869998,24560.75868048 2022-06-12,18:38:41.000,163,9574426,-795,0,1655059120,6278.6655904599975,-1180.7413293899954,24560.75868048 2022-06-12,18:38:42.000,163,9574460,404,0,1655059121,6278.6319089099925,-1180.7413293899954,24560.695796399996 2022-06-12,18:38:43.000,163,9574461,-795,0,1655059122,6278.679063079995,-1180.76952591,24560.75868048 2022-06-12,18:38:44.000,163,9574439,845,0,1655059123,6278.759898799995,-1180.7836241699988,24560.821564560007 2022-06-12,18:38:45.000,163,9574383,-274,0,1655059124,6278.739689869995,-1180.8047715599969,24560.898422880004 2022-06-12,18:38:46.000,163,9574358,-795,0,1655059125,6278.753162489993,-1180.8329680800016,24560.919384240005 2022-06-12,18:38:47.000,163,9574453,-795,0,1655059126,6278.746426179998,-1180.8541154699997,24560.85650016 2022-06-12,18:38:48.000,163,9574435,-795,0,1655059127,6278.712744629993,-1180.861164599999,24560.79361608001 2022-06-12,18:38:49.000,163,9574423,485,0,1655059128,6278.712744629993,-1180.882311989997,24560.79361608001 2022-06-12,18:38:50.000,163,9574464,325,0,1655059129,6278.793580349993,-1180.9034593799952,24560.849513040004 2022-06-12,18:38:51.000,163,9574454,805,0,1655059130,6278.759898799995,-1180.8964102499958,24560.814577439996 2022-06-12,18:38:52.000,163,9574478,1125,0,1655059131,6278.908097619998,-1180.9246067700005,24560.96130696001 2022-06-12,18:38:53.000,163,9574418,124,0,1655059132,6278.8946249999935,-1180.9457541599986,24560.940345600007 2022-06-12,18:38:54.000,163,9574416,-795,0,1655059133,6278.914833929994,-1180.9809998099954,24560.95431984 2022-06-12,18:38:55.000,163,9574479,-795,0,1655059134,6278.8744160699935,-1181.0162454599995,24560.814577439996 2022-06-12,18:38:56.000,163,9574416,685,0,1655059135,6278.921570239996,-1181.0232945899988,24560.912397119995 2022-06-12,18:38:57.000,163,9574393,-795,0,1655059136,6278.9283065499985,-1181.0373928499976,24560.891435760008 2022-06-12,18:38:58.000,163,9574392,-795,0,1655059137,6278.860943449996,-1181.0585402399956,24560.863487279996 2022-06-12,18:38:59.000,163,9574402,-795,0,1655059138,6278.901361309996,-1181.100835019999,24560.870474400006 2022-06-12,18:39:00.000,163,9574478,1165,0,1655059139,6279.002405959996,-1181.0937858899997,24561.017203920004 2022-06-12,18:39:01.000,163,9574487,885,0,1655059140,6278.975460719994,-1181.1431297999952,24561.031178159996 2022-06-12,18:39:02.000,163,9574485,485,0,1655059141,6278.9283065499985,-1181.1431297999952,24560.95431984 2022-06-12,18:39:03.000,163,9574450,525,0,1655059142,6278.800316659996,-1181.1854245799987,24560.779641840003 2022-06-12,18:39:04.000,163,9574384,-795,0,1655059143,6278.941779169996,-1181.2206702299954,24560.947332720003 2022-06-12,18:39:05.000,163,9574504,445,0,1655059144,6278.982197029996,-1181.2418176200008,24560.996242560002 2022-06-12,18:39:06.000,163,9574397,1085,0,1655059145,6279.009142269999,-1181.2559158799995,24560.96130696001 2022-06-12,18:39:07.000,163,9574360,365,0,1655059146,6278.988933339999,-1181.2982106599957,24560.989255440007 2022-06-12,18:39:08.000,163,9574454,-795,0,1655059147,6279.029351199999,-1181.2700141399982,24560.996242560002 2022-06-12,18:39:09.000,163,9574435,-795,0,1655059148,6279.029351199999,-1181.3123089200017,24561.031178159996 2022-06-12,18:39:10.000,163,9574455,325,0,1655059149,6279.110186919999,-1181.3475545699985,24561.059126640008 2022-06-12,18:39:11.000,163,9574443,725,0,1655059150,6279.096714299994,-1181.3616528299972,24561.09406224 2022-06-12,18:39:12.000,163,9574439,-795,0,1655059151,6279.083241679997,-1181.3828002199953,24561.080087999995 2022-06-12,18:39:13.000,163,9574449,-795,0,1655059152,6279.0226148899965,-1181.4039476100006,24560.947332720003 2022-06-12,18:39:14.000,163,9574484,-795,0,1655059153,6279.036087509994,-1181.4462423899968,24561.02419104 2022-06-12,18:39:15.000,163,9574442,404,0,1655059154,6279.103450609997,-1181.4603406499955,24561.07310088 2022-06-12,18:39:16.000,163,9574479,-595,0,1655059155,6279.143868469997,-1181.4603406499955,24561.219830399998 2022-06-12,18:39:17.000,163,9574444,1285,0,1655059156,6279.143868469997,-1181.4744389100015,24561.226817520008 2022-06-12,18:39:18.000,163,9574455,-795,0,1655059157,6279.110186919999,-1181.523782819997,24561.135984960005 2022-06-12,18:39:19.000,163,9574450,-795,0,1655059158,6279.130395849992,-1181.5378810799957,24561.205856160006 2022-06-12,18:39:20.000,163,9574444,-715,0,1655059159,6279.170813709992,-1181.5378810799957,24561.17092056 2022-06-12,18:39:21.000,163,9574519,-795,0,1655059160,6279.096714299994,-1181.5660776000004,24561.14297208 2022-06-12,18:39:22.000,163,9574448,-795,0,1655059161,6279.110186919999,-1181.5731267299998,24561.108036480007 2022-06-12,18:39:23.000,163,9574411,-795,0,1655059162,6279.143868469997,-1181.6083723799966,24561.198869039996 2022-06-12,18:39:24.000,163,9574400,-795,0,1655059163,6279.211231569992,-1181.6083723799966,24561.268740239997 2022-06-12,18:39:25.000,163,9574427,445,0,1655059164,6279.2314404999925,-1181.6365689000013,24561.2897016 2022-06-12,18:39:26.000,163,9574461,805,0,1655059165,6279.2516494299925,-1181.6365689000013,24561.31066296 2022-06-12,18:39:27.000,163,9574485,525,0,1655059166,6279.217967879995,-1181.671814549998,24561.26175312 2022-06-12,18:39:28.000,163,9574430,-795,0,1655059167,6279.130395849992,-1181.6577162899994,24561.198869039996 2022-06-12,18:39:29.000,163,9574406,-795,0,1655059168,6279.184286329997,-1181.7000110699955,24561.14297208 2022-06-12,18:39:30.000,163,9574403,45,0,1655059169,6279.2516494299925,-1181.7070602000022,24561.303675840005 2022-06-12,18:39:31.000,163,9574411,805,0,1655059170,6279.2516494299925,-1181.7141093300015,24561.33861144 2022-06-12,18:39:32.000,163,9574437,-795,0,1655059171,6279.2516494299925,-1181.7211584600009,24561.373547040006 2022-06-12,18:39:33.000,163,9574370,365,0,1655059172,6279.217967879995,-1181.742305849999,24561.268740239997 2022-06-12,18:39:34.000,163,9574519,-795,0,1655059173,6279.271858359993,-1181.742305849999,24561.422456880005 2022-06-12,18:39:35.000,163,9574409,-795,0,1655059174,6279.2516494299925,-1181.7564041099977,24561.387521279998 2022-06-12,18:39:36.000,163,9574471,-795,0,1655059175,6279.2314404999925,-1181.7352567199996,24561.352585680004 2022-06-12,18:39:37.000,163,9574413,-795,0,1655059176,6279.244913119997,-1181.7564041099977,24561.387521279998 2022-06-12,18:39:38.000,163,9574458,-795,0,1655059177,6279.197758949995,-1181.742305849999,24561.26175312 2022-06-12,18:39:39.000,163,9574444,325,0,1655059178,6279.217967879995,-1181.7352567199996,24561.34559856001 2022-06-12,18:39:40.000,163,9574443,-635,0,1655059179,6279.2853309799975,-1181.742305849999,24561.45739248 2022-06-12,18:39:41.000,163,9574419,-795,0,1655059180,6279.278594669995,-1181.7564041099977,24561.450405360003 2022-06-12,18:39:42.000,163,9574405,-354,0,1655059181,6279.292067289993,-1181.7282075900002,24561.47835384 2022-06-12,18:39:43.000,163,9574445,-795,0,1655059182,6279.164077399997,-1181.7352567199996,24561.31066296 2022-06-12,18:39:44.000,163,9574467,-795,0,1655059183,6279.217967879995,-1181.7352567199996,24561.401495520004 2022-06-12,18:39:45.000,163,9574475,-795,0,1655059184,6279.224704189997,-1181.7282075900002,24561.436431119997 2022-06-12,18:39:46.000,163,9574376,-795,0,1655059185,6279.2516494299925,-1181.7211584600009,24561.429444 2022-06-12,18:39:47.000,163,9574409,-795,0,1655059186,6279.2516494299925,-1181.7493549799983,24561.492328080007 2022-06-12,18:39:48.000,163,9574468,404,0,1655059187,6279.258385739995,-1181.7493549799983,24561.492328080007 2022-06-12,18:39:49.000,163,9574429,445,0,1655059188,6279.258385739995,-1181.7352567199996,24561.436431119997 2022-06-12,18:39:50.000,163,9574469,645,0,1655059189,6279.305539909998,-1181.7352567199996,24561.520276560004 2022-06-12,18:39:51.000,163,9574460,685,0,1655059190,6279.292067289993,-1181.7211584600009,24561.492328080007 2022-06-12,18:39:52.000,163,9574394,924,0,1655059191,6279.258385739995,-1181.7141093300015,24561.47835384 2022-06-12,18:39:53.000,163,9574428,-795,0,1655059192,6279.238176809995,-1181.7282075900002,24561.380534160002 2022-06-12,18:39:54.000,163,9574438,-795,0,1655059193,6279.211231569992,-1181.7211584600009,24561.352585680004 2022-06-12,18:39:55.000,163,9574453,-795,0,1655059194,6279.359430389995,-1181.7141093300015,24561.52726368 2022-06-12,18:39:56.000,163,9574416,404,0,1655059195,6279.339221459995,-1181.7211584600009,24561.541237920006 2022-06-12,18:39:57.000,163,9574401,-795,0,1655059196,6279.339221459995,-1181.6859128099968,24561.548225040002 2022-06-12,18:39:58.000,163,9574447,-795,0,1655059197,6279.305539909998,-1181.6929619399962,24561.555212159998 2022-06-12,18:39:59.000,163,9574459,-755,0,1655059198,6279.238176809995,-1181.7070602000022,24561.471366720005 2022-06-12,18:40:00.000,163,9574482,45,0,1655059199,6279.258385739995,-1181.6929619399962,24561.485340959996 2022-06-12,18:40:01.000,163,9574441,-795,0,1655059200,6279.258385739995,-1181.671814549998,24561.51328944001 2022-06-12,18:40:02.000,163,9574458,645,0,1655059201,6279.271858359993,-1181.671814549998,24561.611109120007 2022-06-12,18:40:03.000,163,9574420,-795,0,1655059202,6279.244913119997,-1181.6577162899994,24561.499315200002 2022-06-12,18:40:04.000,163,9574425,-235,0,1655059203,6279.164077399997,-1181.6365689000013,24561.436431119997 2022-06-12,18:40:05.000,163,9574426,-795,0,1655059204,6279.2853309799975,-1181.6365689000013,24561.639057600005 2022-06-12,18:40:06.000,163,9574397,-795,0,1655059205,6279.292067289993,-1181.615421509996,24561.639057600005 2022-06-12,18:40:07.000,163,9574469,-795,0,1655059206,6279.258385739995,-1181.615421509996,24561.590147760005 2022-06-12,18:40:08.000,163,9574374,-795,0,1655059207,6279.184286329997,-1181.5942741199979,24561.50630232 2022-06-12,18:40:09.000,163,9574444,325,0,1655059208,6279.170813709992,-1181.6013232499972,24561.520276560004 2022-06-12,18:40:10.000,163,9574496,-595,0,1655059209,6279.204495259997,-1181.5801758599991,24561.47835384 2022-06-12,18:40:11.000,163,9574410,-795,0,1655059210,6279.292067289993,-1181.5872249899985,24561.701941679996 2022-06-12,18:40:12.000,163,9574418,-795,0,1655059211,6279.305539909998,-1181.544930209995,24561.62508336 2022-06-12,18:40:13.000,163,9574485,845,0,1655059212,6279.2853309799975,-1181.5519793400017,24561.667006080002 2022-06-12,18:40:14.000,163,9574446,-795,0,1655059213,6279.2314404999925,-1181.523782819997,24561.562199280008 2022-06-12,18:40:15.000,163,9574442,845,0,1655059214,6279.292067289993,-1181.544930209995,24561.653031839996 2022-06-12,18:40:16.000,163,9574443,725,0,1655059215,6279.265122049997,-1181.5308319499964,24561.583160639995 2022-06-12,18:40:17.000,163,9574490,-795,0,1655059216,6279.278594669995,-1181.523782819997,24561.618096240003 2022-06-12,18:40:18.000,163,9574493,-795,0,1655059217,6279.197758949995,-1181.5167336899976,24561.548225040002 2022-06-12,18:40:19.000,163,9574418,-795,0,1655059218,6279.265122049997,-1181.502635429999,24561.611109120007 2022-06-12,18:40:20.000,163,9574458,765,0,1655059219,6279.352694079993,-1181.5096845599983,24561.701941679996 2022-06-12,18:40:21.000,163,9574399,-795,0,1655059220,6279.332485149993,-1181.502635429999,24561.715915920002 2022-06-12,18:40:22.000,163,9574486,605,0,1655059221,6279.332485149993,-1181.4814880400008,24561.701941679996 2022-06-12,18:40:23.000,163,9574457,445,0,1655059222,6279.271858359993,-1181.4532915199961,24561.57617352 2022-06-12,18:40:24.000,163,9574477,285,0,1655059223,6279.298803599995,-1181.4673897800021,24561.62508336 2022-06-12,18:40:25.000,163,9574460,605,0,1655059224,6279.359430389995,-1181.4885371700002,24561.63207048001 2022-06-12,18:40:26.000,163,9574445,-755,0,1655059225,6279.332485149993,-1181.4603406499955,24561.660018960007 2022-06-12,18:40:27.000,163,9574477,-795,0,1655059226,6279.359430389995,-1181.4744389100015,24561.69495456 2022-06-12,18:40:28.000,163,9574455,1045,0,1655059227,6279.339221459995,-1181.4744389100015,24561.64604472 2022-06-12,18:40:29.000,163,9574382,-795,0,1655059228,6279.325748839998,-1181.4603406499955,24561.611109120007 2022-06-12,18:40:30.000,163,9574434,245,0,1655059229,6279.3796393199955,-1181.4532915199961,24561.722903039998 2022-06-12,18:40:31.000,163,9574471,965,0,1655059230,6279.372903009993,-1181.4885371700002,24561.7438644 2022-06-12,18:40:32.000,163,9574427,-155,0,1655059231,6279.325748839998,-1181.4814880400008,24561.6739932 2022-06-12,18:40:33.000,163,9574428,-795,0,1655059232,6279.292067289993,-1181.4814880400008,24561.569186400004 2022-06-12,18:40:34.000,163,9574472,404,0,1655059233,6279.265122049997,-1181.4532915199961,24561.569186400004 2022-06-12,18:40:35.000,163,9574463,-795,0,1655059234,6279.372903009993,-1181.4885371700002,24561.715915920002 2022-06-12,18:40:36.000,163,9574356,445,0,1655059235,6279.3796393199955,-1181.4673897800021,24561.771812879997 2022-06-12,18:40:37.000,163,9574494,245,0,1655059236,6279.399848249996,-1181.4462423899968,24561.76482576 2022-06-12,18:40:38.000,163,9574494,-195,0,1655059237,6279.366166699998,-1181.4462423899968,24561.69495456 2022-06-12,18:40:39.000,163,9574497,285,0,1655059238,6279.372903009993,-1181.4603406499955,24561.736877280004 2022-06-12,18:40:40.000,163,9574464,765,0,1655059239,6279.3796393199955,-1181.4391932599974,24561.69495456 2022-06-12,18:40:41.000,163,9574394,-795,0,1655059240,6279.3796393199955,-1181.4391932599974,24561.69495456 2022-06-12,18:40:42.000,163,9574415,-795,0,1655059241,6279.359430389995,-1181.4250949999987,24561.604121999997 2022-06-12,18:40:43.000,163,9574436,-795,0,1655059242,6279.372903009993,-1181.4532915199961,24561.701941679996 2022-06-12,18:40:44.000,163,9574445,765,0,1655059243,6279.433529799993,-1181.4532915199961,24561.79976136001 2022-06-12,18:40:45.000,163,9574453,-795,0,1655059244,6279.473947659993,-1181.432144129998,24561.806748480005 2022-06-12,18:40:46.000,163,9574470,-315,0,1655059245,6279.460475039996,-1181.432144129998,24561.84168408 2022-06-12,18:40:47.000,163,9574471,-795,0,1655059246,6279.399848249996,-1181.4462423899968,24561.79976136001 2022-06-12,18:40:48.000,163,9574475,-795,0,1655059247,6279.2853309799975,-1181.4532915199961,24561.667006080002 2022-06-12,18:40:49.000,163,9574415,-515,0,1655059248,6279.312276219993,-1181.4603406499955,24561.708928800006 2022-06-12,18:40:50.000,163,9574481,-795,0,1655059249,6279.325748839998,-1181.4673897800021,24561.6739932 2022-06-12,18:40:51.000,163,9574399,565,0,1655059250,6279.339221459995,-1181.4673897800021,24561.722903039998 2022-06-12,18:40:52.000,163,9574457,-795,0,1655059251,6279.413320869993,-1181.4814880400008,24561.93251664 2022-06-12,18:40:53.000,163,9574423,765,0,1655059252,6279.426793489998,-1181.4885371700002,24561.91155528 2022-06-12,18:40:54.000,163,9574547,-795,0,1655059253,6279.366166699998,-1181.5167336899976,24561.86264544 2022-06-12,18:40:55.000,163,9574523,1205,0,1655059254,6279.420057179996,-1181.5519793400017,24561.890593919998 2022-06-12,18:40:56.000,163,9574460,-155,0,1655059255,6279.413320869993,-1181.5378810799957,24561.876619680006 2022-06-12,18:40:57.000,163,9574383,485,0,1655059256,6279.413320869993,-1181.5519793400017,24561.869632559996 2022-06-12,18:40:58.000,163,9574448,525,0,1655059257,6279.339221459995,-1181.544930209995,24561.785787120003 2022-06-12,18:40:59.000,163,9574453,605,0,1655059258,6279.393111939993,-1181.5731267299998,24561.84168408 2022-06-12,18:41:00.000,163,9574497,-795,0,1655059259,6279.440266109996,-1181.5731267299998,24561.918542399995 2022-06-12,18:41:01.000,163,9574458,1285,0,1655059260,6279.433529799993,-1181.5872249899985,24561.939503759997 2022-06-12,18:41:02.000,163,9574446,-195,0,1655059261,6279.433529799993,-1181.5872249899985,24561.91155528 2022-06-12,18:41:03.000,163,9574433,-675,0,1655059262,6279.312276219993,-1181.5942741199979,24561.8137356 2022-06-12,18:41:04.000,163,9574425,-795,0,1655059263,6279.325748839998,-1181.6013232499972,24561.890593919998 2022-06-12,18:41:05.000,163,9574457,-395,0,1655059264,6279.258385739995,-1181.5731267299998,24561.8137356 2022-06-12,18:41:06.000,163,9574497,-795,0,1655059265,6279.278594669995,-1181.6083723799966,24561.827709840007 2022-06-12,18:41:07.000,163,9574468,-795,0,1655059266,6279.339221459995,-1181.615421509996,24561.883606800002 2022-06-12,18:41:08.000,163,9574433,-795,0,1655059267,6279.312276219993,-1181.6224706399953,24561.86264544 2022-06-12,18:41:09.000,163,9574492,-795,0,1655059268,6279.399848249996,-1181.6647654199987,24561.96745224001 2022-06-12,18:41:10.000,163,9574461,-195,0,1655059269,6279.393111939993,-1181.629519770002,24561.98142648 2022-06-12,18:41:11.000,163,9574472,645,0,1655059270,6279.332485149993,-1181.6577162899994,24561.827709840007 2022-06-12,18:41:12.000,163,9574461,765,0,1655059271,6279.312276219993,-1181.671814549998,24561.820722719996 2022-06-12,18:41:13.000,163,9574507,-675,0,1655059272,6279.332485149993,-1181.7070602000022,24561.84168408 2022-06-12,18:41:14.000,163,9574419,1445,0,1655059273,6279.345957769998,-1181.7141093300015,24561.988413599996 2022-06-12,18:41:15.000,163,9574376,605,0,1655059274,6279.312276219993,-1181.7211584600009,24561.869632559996 2022-06-12,18:41:16.000,163,9574496,525,0,1655059275,6279.386375629998,-1181.742305849999,24562.002387840002 2022-06-12,18:41:17.000,163,9574486,805,0,1655059276,6279.359430389995,-1181.7564041099977,24561.995400720007 2022-06-12,18:41:18.000,163,9574495,-795,0,1655059277,6279.305539909998,-1181.763453239997,24561.93251664 2022-06-12,18:41:19.000,163,9574427,-795,0,1655059278,6279.345957769998,-1181.784600629995,24561.925529520006 2022-06-12,18:41:20.000,163,9574455,5,0,1655059279,6279.345957769998,-1181.8127971499998,24561.995400720007 2022-06-12,18:41:21.000,163,9574454,-795,0,1655059280,6279.298803599995,-1181.8198462799992,24561.96745224001 2022-06-12,18:41:22.000,163,9574421,-795,0,1655059281,6279.352694079993,-1181.855091929996,24561.91155528 2022-06-12,18:41:23.000,163,9574413,-795,0,1655059282,6279.339221459995,-1181.89033758,24561.869632559996 2022-06-12,18:41:24.000,163,9574449,-795,0,1655059283,6279.3796393199955,-1181.8762393200013,24561.890593919998 2022-06-12,18:41:25.000,163,9574439,124,0,1655059284,6279.420057179996,-1181.9185340999975,24562.058284799998 2022-06-12,18:41:26.000,163,9574454,-635,0,1655059285,6279.447002419998,-1181.9396814899956,24562.093220400006 2022-06-12,18:41:27.000,163,9574452,-274,0,1655059286,6279.399848249996,-1181.9396814899956,24561.98142648 2022-06-12,18:41:28.000,163,9574374,-795,0,1655059287,6279.298803599995,-1181.9678780100003,24561.883606800002 2022-06-12,18:41:29.000,163,9574494,-795,0,1655059288,6279.319012529995,-1181.981976269999,24561.904568160004 2022-06-12,18:41:30.000,163,9574546,485,0,1655059289,6279.319012529995,-1181.9960745299977,24561.890593919998 2022-06-12,18:41:31.000,163,9574399,485,0,1655059290,6279.413320869993,-1181.9749271399996,24562.065271920008 2022-06-12,18:41:32.000,163,9574476,605,0,1655059291,6279.366166699998,-1182.003123659997,24562.07924616 2022-06-12,18:41:33.000,163,9574356,-795,0,1655059292,6279.386375629998,-1182.0172219199958,24562.10020752 2022-06-12,18:41:34.000,163,9574430,725,0,1655059293,6279.3796393199955,-1182.0242710499951,24562.086233279995 2022-06-12,18:41:35.000,163,9574452,404,0,1655059294,6279.312276219993,-1182.0313201800018,24561.953478000003 2022-06-12,18:41:36.000,163,9574392,-795,0,1655059295,6279.352694079993,-1182.0383693100011,24561.96745224001 2022-06-12,18:41:37.000,163,9574462,-795,0,1655059296,6279.345957769998,-1182.0524675699999,24562.03033632 2022-06-12,18:41:38.000,163,9574428,605,0,1655059297,6279.319012529995,-1182.0665658299986,24561.897581040008 2022-06-12,18:41:39.000,163,9574412,-795,0,1655059298,6279.352694079993,-1182.0524675699999,24561.974439360005 2022-06-12,18:41:40.000,163,9574410,-795,0,1655059299,6279.420057179996,-1182.0877132199967,24562.07924616 2022-06-12,18:41:41.000,163,9574484,-795,0,1655059300,6279.440266109996,-1182.094762349996,24562.07924616 2022-06-12,18:41:42.000,163,9574451,-795,0,1655059301,6279.453738729993,-1182.1370571299994,24562.163091600007 2022-06-12,18:41:43.000,163,9574429,-195,0,1655059302,6279.413320869993,-1182.1511553899982,24561.91155528 2022-06-12,18:41:44.000,163,9574474,1564,0,1655059303,6279.453738729993,-1182.1582045199975,24562.002387840002 2022-06-12,18:41:45.000,163,9574461,-795,0,1655059304,6279.480683969996,-1182.1934501700016,24562.037323439996 2022-06-12,18:41:46.000,163,9574399,-114,0,1655059305,6279.514365519994,-1182.1793519099956,24562.01636208001 2022-06-12,18:41:47.000,163,9574446,-795,0,1655059306,6279.548047069999,-1182.2145975599997,24562.051297680002 2022-06-12,18:41:48.000,163,9574438,1045,0,1655059307,6279.500892899996,-1182.2498432099965,24562.065271920008 2022-06-12,18:41:49.000,163,9574452,765,0,1655059308,6279.5278381399985,-1182.2850888600005,24561.96745224001 2022-06-12,18:41:50.000,163,9574421,-795,0,1655059309,6279.615410169994,-1182.2991871199993,24562.07924616 2022-06-12,18:41:51.000,163,9574448,965,0,1655059310,6279.608673859999,-1182.3062362499986,24562.065271920008 2022-06-12,18:41:52.000,163,9574417,-795,0,1655059311,6279.581728619996,-1182.334432769996,24562.002387840002 2022-06-12,18:41:53.000,163,9574476,-795,0,1655059312,6279.534574449994,-1182.3414818999954,24561.93251664 2022-06-12,18:41:54.000,163,9574471,-795,0,1655059313,6279.574992309994,-1182.3767275499995,24561.93251664 2022-06-12,18:41:55.000,163,9574421,285,0,1655059314,6279.662564339997,-1182.3837766799988,24562.065271920008 2022-06-12,18:41:56.000,163,9574476,805,0,1655059315,6279.669300649999,-1182.404924069997,24562.07924616 2022-06-12,18:41:57.000,163,9574432,365,0,1655059316,6279.662564339997,-1182.4331205900016,24562.093220400006 2022-06-12,18:41:58.000,163,9574486,605,0,1655059317,6279.635619099994,-1182.4331205900016,24562.01636208001 2022-06-12,18:41:59.000,163,9574483,-795,0,1655059318,6279.615410169994,-1182.4331205900016,24562.044310560006 2022-06-12,18:42:00.000,163,9574456,-795,0,1655059319,6279.608673859999,-1182.4683662399984,24562.002387840002 2022-06-12,18:42:01.000,163,9574475,-795,0,1655059320,6279.595201239994,-1182.461317109999,24562.01636208001 2022-06-12,18:42:02.000,163,9574458,-795,0,1655059321,6279.541310759996,-1182.4683662399984,24561.925529520006 2022-06-12,18:42:03.000,163,9574462,5,0,1655059322,6279.568255999999,-1182.4895136299965,24562.00937496 2022-06-12,18:42:04.000,163,9574422,445,0,1655059323,6279.6423554099965,-1182.5036118899952,24562.114181760007 2022-06-12,18:42:05.000,163,9574451,-515,0,1655059324,6279.622146479996,-1182.5036118899952,24562.114181760007 2022-06-12,18:42:06.000,163,9574445,-795,0,1655059325,6279.5278381399985,-1182.5036118899952,24562.002387840002 2022-06-12,18:42:07.000,163,9574468,-795,0,1655059326,6279.574992309994,-1182.4965627599959,24562.002387840002 2022-06-12,18:42:08.000,163,9574511,765,0,1655059327,6279.507629209998,-1182.5036118899952,24561.974439360005 2022-06-12,18:42:09.000,163,9574482,-795,0,1655059328,6279.514365519994,-1182.4895136299965,24561.953478000003 2022-06-12,18:42:10.000,163,9574459,725,0,1655059329,6279.561519689996,-1182.4824644999971,24562.01636208001 2022-06-12,18:42:11.000,163,9574439,85,0,1655059330,6279.628882789999,-1182.4965627599959,24562.072259040004 2022-06-12,18:42:12.000,163,9574459,-795,0,1655059331,6279.574992309994,-1182.4754153699978,24562.03033632 2022-06-12,18:42:13.000,163,9574454,404,0,1655059332,6279.601937549996,-1182.4754153699978,24562.037323439996 2022-06-12,18:42:14.000,163,9574487,-795,0,1655059333,6279.635619099994,-1182.4824644999971,24562.093220400006 2022-06-12,18:42:15.000,163,9574474,525,0,1655059334,6279.622146479996,-1182.4754153699978,24562.051297680002 2022-06-12,18:42:16.000,163,9574496,565,0,1655059335,6279.615410169994,-1182.461317109999,24562.01636208001 2022-06-12,18:42:17.000,163,9574401,-795,0,1655059336,6279.601937549996,-1182.461317109999,24562.037323439996 2022-06-12,18:42:18.000,163,9574433,-795,0,1655059337,6279.541310759996,-1182.4542679799997,24561.93251664 2022-06-12,18:42:19.000,163,9574503,-795,0,1655059338,6279.588464929999,-1182.4683662399984,24561.988413599996 2022-06-12,18:42:20.000,163,9574435,485,0,1655059339,6279.662564339997,-1182.440169720001,24562.07924616 2022-06-12,18:42:21.000,163,9574467,885,0,1655059340,6279.655828029994,-1182.4190223299956,24562.037323439996 2022-06-12,18:42:22.000,163,9574457,-795,0,1655059341,6279.676036959994,-1182.4542679799997,24562.058284799998 2022-06-12,18:42:23.000,163,9574456,-795,0,1655059342,6279.548047069999,-1182.440169720001,24561.953478000003 2022-06-12,18:42:24.000,163,9574470,-795,0,1655059343,6279.588464929999,-1182.4542679799997,24561.953478000003 2022-06-12,18:42:25.000,163,9574424,-795,0,1655059344,6279.581728619996,-1182.4472188500004,24561.96046512 2022-06-12,18:42:26.000,163,9574393,-155,0,1655059345,6279.554783379994,-1182.461317109999,24562.01636208001 2022-06-12,18:42:27.000,163,9574442,-795,0,1655059346,6279.574992309994,-1182.4190223299956,24561.995400720007 2022-06-12,18:42:28.000,163,9574432,-795,0,1655059347,6279.568255999999,-1182.4190223299956,24562.058284799998 2022-06-12,18:42:29.000,163,9574436,-795,0,1655059348,6279.514365519994,-1182.4190223299956,24562.051297680002 2022-06-12,18:42:30.000,163,9574476,404,0,1655059349,6279.467211349998,-1182.4472188500004,24561.904568160004 2022-06-12,18:42:31.000,163,9574441,5,0,1655059350,6279.460475039996,-1182.4190223299956,24561.988413599996 2022-06-12,18:42:32.000,163,9574411,-795,0,1655059351,6279.433529799993,-1182.3978749399976,24561.953478000003 2022-06-12,18:42:33.000,163,9574442,-795,0,1655059352,6279.426793489998,-1182.3908258099982,24561.93251664 2022-06-12,18:42:34.000,163,9574438,-795,0,1655059353,6279.359430389995,-1182.3837766799988,24561.876619680006 2022-06-12,18:42:35.000,163,9574508,-795,0,1655059354,6279.359430389995,-1182.3767275499995,24561.876619680006 2022-06-12,18:42:36.000,163,9574499,-795,0,1655059355,6279.325748839998,-1182.3767275499995,24561.876619680006 2022-06-12,18:42:37.000,163,9574495,-795,0,1655059356,6279.393111939993,-1182.3696784200001,24561.946490880007 2022-06-12,18:42:38.000,163,9574424,-755,0,1655059357,6279.406584559998,-1182.3837766799988,24561.953478000003 2022-06-12,18:42:39.000,163,9574416,-795,0,1655059358,6279.305539909998,-1182.3203345099973,24561.827709840007 2022-06-12,18:42:40.000,163,9574448,-795,0,1655059359,6279.312276219993,-1182.3273836399967,24561.890593919998 2022-06-12,18:42:41.000,163,9574399,-795,0,1655059360,6279.325748839998,-1182.3273836399967,24561.84867120001 2022-06-12,18:42:42.000,163,9574489,-795,0,1655059361,6279.332485149993,-1182.3062362499986,24561.890593919998 2022-06-12,18:42:43.000,163,9574383,-795,0,1655059362,6279.298803599995,-1182.313285379998,24561.84168408 2022-06-12,18:42:44.000,163,9574431,285,0,1655059363,6279.298803599995,-1182.2991871199993,24561.785787120003 2022-06-12,18:42:45.000,163,9574467,-795,0,1655059364,6279.372903009993,-1182.3062362499986,24561.918542399995 2022-06-12,18:42:46.000,163,9574453,-795,0,1655059365,6279.325748839998,-1182.2850888600005,24561.876619680006 2022-06-12,18:42:47.000,163,9574426,-795,0,1655059366,6279.312276219993,-1182.2991871199993,24561.84867120001 2022-06-12,18:42:48.000,163,9574482,-74,0,1655059367,6279.258385739995,-1182.29213799,24561.76482576 2022-06-12,18:42:49.000,163,9574453,525,0,1655059368,6279.170813709992,-1182.3062362499986,24561.64604472 2022-06-12,18:42:50.000,163,9574446,565,0,1655059369,6279.217967879995,-1182.2850888600005,24561.722903039998 2022-06-12,18:42:51.000,163,9574455,-795,0,1655059370,6279.332485149993,-1182.2568923399958,24561.86264544 2022-06-12,18:42:52.000,163,9574486,445,0,1655059371,6279.325748839998,-1182.2780397300012,24561.855658320004 2022-06-12,18:42:53.000,163,9574388,-795,0,1655059372,6279.325748839998,-1182.2850888600005,24561.820722719996 2022-06-12,18:42:54.000,163,9574455,-795,0,1655059373,6279.258385739995,-1182.2850888600005,24561.69495456 2022-06-12,18:42:55.000,163,9574477,1045,0,1655059374,6279.298803599995,-1182.29213799,24561.715915920002 2022-06-12,18:42:56.000,163,9574442,-795,0,1655059375,6279.312276219993,-1182.2498432099965,24561.6739932 2022-06-12,18:42:57.000,163,9574452,325,0,1655059376,6279.319012529995,-1182.2709906000018,24561.64604472 2022-06-12,18:42:58.000,163,9574457,-795,0,1655059377,6279.2516494299925,-1182.2709906000018,24561.555212159998 2022-06-12,18:42:59.000,163,9574437,-795,0,1655059378,6279.292067289993,-1182.29213799,24561.590147760005 2022-06-12,18:43:00.000,163,9574424,-515,0,1655059379,6279.393111939993,-1182.2709906000018,24561.68098032001 2022-06-12,18:43:01.000,163,9574471,-795,0,1655059380,6279.359430389995,-1182.2639414699952,24561.63207048001 2022-06-12,18:43:02.000,163,9574397,-795,0,1655059381,6279.399848249996,-1182.2850888600005,24561.611109120007 2022-06-12,18:43:03.000,163,9574473,-795,0,1655059382,6279.325748839998,-1182.2780397300012,24561.52726368 2022-06-12,18:43:04.000,163,9574444,-795,0,1655059383,6279.325748839998,-1182.2709906000018,24561.541237920006 2022-06-12,18:43:05.000,163,9574434,-795,0,1655059384,6279.352694079993,-1182.2568923399958,24561.534250799996 2022-06-12,18:43:06.000,163,9574357,-114,0,1655059385,6279.359430389995,-1182.2568923399958,24561.50630232 2022-06-12,18:43:07.000,163,9574462,-795,0,1655059386,6279.2853309799975,-1182.2850888600005,24561.485340959996 2022-06-12,18:43:08.000,163,9574498,-795,0,1655059387,6279.366166699998,-1182.2568923399958,24561.51328944001 2022-06-12,18:43:09.000,163,9574482,-795,0,1655059388,6279.366166699998,-1182.2709906000018,24561.422456880005 2022-06-12,18:43:10.000,163,9574425,-795,0,1655059389,6279.440266109996,-1182.2780397300012,24561.541237920006 2022-06-12,18:43:11.000,163,9574460,1085,0,1655059390,6279.440266109996,-1182.2568923399958,24561.443418240007 2022-06-12,18:43:12.000,163,9574434,765,0,1655059391,6279.339221459995,-1182.3062362499986,24561.303675840005 2022-06-12,18:43:13.000,163,9574477,565,0,1655059392,6279.312276219993,-1182.2780397300012,24561.2897016 2022-06-12,18:43:14.000,163,9574405,-795,0,1655059393,6279.3796393199955,-1182.2780397300012,24561.415469759995 2022-06-12,18:43:15.000,163,9574411,-795,0,1655059394,6279.393111939993,-1182.2709906000018,24561.45739248 2022-06-12,18:43:16.000,163,9574437,205,0,1655059395,6279.420057179996,-1182.2780397300012,24561.50630232 2022-06-12,18:43:17.000,163,9574481,725,0,1655059396,6279.447002419998,-1182.3062362499986,24561.499315200002 2022-06-12,18:43:18.000,163,9574443,-795,0,1655059397,6279.453738729993,-1182.3203345099973,24561.415469759995 2022-06-12,18:43:19.000,163,9574455,605,0,1655059398,6279.420057179996,-1182.3203345099973,24561.429444 2022-06-12,18:43:20.000,163,9574451,-795,0,1655059399,6279.339221459995,-1182.3555801600014,24561.247778879995 2022-06-12,18:43:21.000,163,9574481,-795,0,1655059400,6279.352694079993,-1182.3273836399967,24561.26175312 2022-06-12,18:43:22.000,163,9574503,404,0,1655059401,6279.440266109996,-1182.348531030002,24561.331624320002 2022-06-12,18:43:23.000,163,9574490,45,0,1655059402,6279.514365519994,-1182.3696784200001,24561.33861144 2022-06-12,18:43:24.000,163,9574436,-195,0,1655059403,6279.393111939993,-1182.3978749399976,24561.212843280002 2022-06-12,18:43:25.000,163,9574400,-795,0,1655059404,6279.386375629998,-1182.3908258099982,24561.226817520008 2022-06-12,18:43:26.000,163,9574456,365,0,1655059405,6279.507629209998,-1182.3767275499995,24561.331624320002 2022-06-12,18:43:27.000,163,9574441,-795,0,1655059406,6279.433529799993,-1182.4119731999963,24561.219830399998 2022-06-12,18:43:28.000,163,9574486,-795,0,1655059407,6279.487420279998,-1182.4190223299956,24561.268740239997 2022-06-12,18:43:29.000,163,9574437,-795,0,1655059408,6279.399848249996,-1182.4260714600023,24561.156946320007 2022-06-12,18:43:30.000,163,9574496,-795,0,1655059409,6279.473947659993,-1182.440169720001,24561.34559856001 2022-06-12,18:43:31.000,163,9574415,605,0,1655059410,6279.480683969996,-1182.461317109999,24561.31066296 2022-06-12,18:43:32.000,163,9574356,-795,0,1655059411,6279.507629209998,-1182.4472188500004,24561.317650079996 2022-06-12,18:43:33.000,163,9574400,85,0,1655059412,6279.588464929999,-1182.4683662399984,24561.366559919996 2022-06-12,18:43:34.000,163,9574449,-795,0,1655059413,6279.595201239994,-1182.4895136299965,24561.380534160002 2022-06-12,18:43:35.000,163,9574435,805,0,1655059414,6279.595201239994,-1182.5036118899952,24561.387521279998 2022-06-12,18:43:36.000,163,9574414,685,0,1655059415,6279.568255999999,-1182.5177101500012,24561.29668872001 2022-06-12,18:43:37.000,163,9574478,605,0,1655059416,6279.574992309994,-1182.5177101500012,24561.29668872001 2022-06-12,18:43:38.000,163,9574439,-795,0,1655059417,6279.4941565899935,-1182.53180841,24561.247778879995 2022-06-12,18:43:39.000,163,9574428,845,0,1655059418,6279.554783379994,-1182.552955799998,24561.26175312 2022-06-12,18:43:40.000,163,9574508,1005,0,1655059419,6279.615410169994,-1182.5388575399993,24561.331624320002 2022-06-12,18:43:41.000,163,9574505,805,0,1655059420,6279.541310759996,-1182.5600049299974,24561.247778879995 2022-06-12,18:43:42.000,163,9574503,485,0,1655059421,6279.6423554099965,-1182.5177101500012,24561.373547040006 2022-06-12,18:43:43.000,163,9574430,-795,0,1655059422,6279.507629209998,-1182.5600049299974,24561.156946320007 2022-06-12,18:43:44.000,163,9574424,-795,0,1655059423,6279.521101829996,-1182.5811523199955,24561.17790768001 2022-06-12,18:43:45.000,163,9574398,-795,0,1655059424,6279.521101829996,-1182.5811523199955,24561.26175312 2022-06-12,18:43:46.000,163,9574437,-795,0,1655059425,6279.588464929999,-1182.552955799998,24561.303675840005 2022-06-12,18:43:47.000,163,9574382,805,0,1655059426,6279.6423554099965,-1182.5600049299974,24561.373547040006 2022-06-12,18:43:48.000,163,9574417,445,0,1655059427,6279.615410169994,-1182.574103189996,24561.31066296 2022-06-12,18:43:49.000,163,9574436,-795,0,1655059428,6279.628882789999,-1182.588201450002,24561.303675840005 2022-06-12,18:43:50.000,163,9574409,-795,0,1655059429,6279.676036959994,-1182.5811523199955,24561.401495520004 2022-06-12,18:43:51.000,163,9574516,-795,0,1655059430,6279.6423554099965,-1182.6022997100008,24561.394508400008 2022-06-12,18:43:52.000,163,9574393,725,0,1655059431,6279.649091719999,-1182.6022997100008,24561.352585680004 2022-06-12,18:43:53.000,163,9574475,-795,0,1655059432,6279.581728619996,-1182.6022997100008,24561.26175312 2022-06-12,18:43:54.000,163,9574431,-795,0,1655059433,6279.601937549996,-1182.6022997100008,24561.254766000005 2022-06-12,18:43:55.000,163,9574445,805,0,1655059434,6279.723191129997,-1182.5811523199955,24561.443418240007 2022-06-12,18:43:56.000,163,9574415,805,0,1655059435,6279.729927439999,-1182.5600049299974,24561.394508400008 2022-06-12,18:43:57.000,163,9574433,285,0,1655059436,6279.723191129997,-1182.552955799998,24561.387521279998 2022-06-12,18:43:58.000,163,9574428,-795,0,1655059437,6279.682773269997,-1182.5247592800006,24561.317650079996 2022-06-12,18:43:59.000,163,9574414,-795,0,1655059438,6279.716454819994,-1182.5247592800006,24561.3595728 2022-06-12,18:44:00.000,163,9574489,-795,0,1655059439,6279.729927439999,-1182.5388575399993,24561.33861144 2022-06-12,18:44:01.000,163,9574428,1005,0,1655059440,6279.743400059997,-1182.4895136299965,24561.366559919996 2022-06-12,18:44:02.000,163,9574473,-795,0,1655059441,6279.682773269997,-1182.4683662399984,24561.219830399998 2022-06-12,18:44:03.000,163,9574394,445,0,1655059442,6279.790554229992,-1182.461317109999,24561.275727360007 2022-06-12,18:44:04.000,163,9574412,-795,0,1655059443,6279.864653639997,-1182.461317109999,24561.415469759995 2022-06-12,18:44:05.000,163,9574442,-795,0,1655059444,6279.8511810199925,-1182.4472188500004,24561.387521279998 2022-06-12,18:44:06.000,163,9574499,-795,0,1655059445,6279.864653639997,-1182.461317109999,24561.46437960001 2022-06-12,18:44:07.000,163,9574448,-434,0,1655059446,6279.864653639997,-1182.4542679799997,24561.401495520004 2022-06-12,18:44:08.000,163,9574461,605,0,1655059447,6279.729927439999,-1182.4472188500004,24561.24079176 2022-06-12,18:44:09.000,163,9574484,685,0,1655059448,6279.817499469995,-1182.440169720001,24561.254766000005 2022-06-12,18:44:10.000,163,9574449,-795,0,1655059449,6279.905071499998,-1182.440169720001,24561.34559856001 2022-06-12,18:44:11.000,163,9574427,-795,0,1655059450,6279.925280429998,-1182.4190223299956,24561.373547040006 2022-06-12,18:44:12.000,163,9574391,565,0,1655059451,6279.918544119995,-1182.404924069997,24561.394508400008 2022-06-12,18:44:13.000,163,9574417,-795,0,1655059452,6279.891598879993,-1182.3978749399976,24561.26175312 2022-06-12,18:44:14.000,163,9574457,525,0,1655059453,6279.972434599993,-1182.3837766799988,24561.429444 2022-06-12,18:44:15.000,163,9574491,124,0,1655059454,6279.972434599993,-1182.3626292900008,24561.387521279998 2022-06-12,18:44:16.000,163,9574369,-795,0,1655059455,6279.972434599993,-1182.3555801600014,24561.331624320002 2022-06-12,18:44:17.000,163,9574434,605,0,1655059456,6279.952225669993,-1182.334432769996,24561.373547040006 2022-06-12,18:44:18.000,163,9574422,-795,0,1655059457,6279.911807809993,-1182.313285379998,24561.275727360007 2022-06-12,18:44:19.000,163,9574392,605,0,1655059458,6279.965698289998,-1182.2991871199993,24561.29668872001 2022-06-12,18:44:20.000,163,9574495,-795,0,1655059459,6280.006116149998,-1182.2780397300012,24561.436431119997 2022-06-12,18:44:21.000,163,9574498,325,0,1655059460,6280.053270319993,-1182.2357449499978,24561.436431119997 2022-06-12,18:44:22.000,163,9574412,245,0,1655059461,6280.060006629996,-1182.2357449499978,24561.45739248 2022-06-12,18:44:23.000,163,9574428,-795,0,1655059462,6280.053270319993,-1182.200499300001,24561.415469759995 2022-06-12,18:44:24.000,163,9574504,-795,0,1655059463,6279.958961979995,-1182.221646689999,24561.303675840005 2022-06-12,18:44:25.000,163,9574410,-795,0,1655059464,6279.972434599993,-1182.1934501700016,24561.26175312 2022-06-12,18:44:26.000,163,9574370,-795,0,1655059465,6279.938753049995,-1182.1864010400022,24561.324637200007 2022-06-12,18:44:27.000,163,9574445,325,0,1655059466,6280.046534009998,-1182.1652536499969,24561.450405360003 2022-06-12,18:44:28.000,163,9574406,-515,0,1655059467,6280.053270319993,-1182.1511553899982,24561.415469759995 2022-06-12,18:44:29.000,163,9574390,845,0,1655059468,6280.060006629996,-1182.108860610002,24561.380534160002 2022-06-12,18:44:30.000,163,9574427,-235,0,1655059469,6280.134106039994,-1182.1159097400014,24561.485340959996 2022-06-12,18:44:31.000,163,9574455,-795,0,1655059470,6280.140842349996,-1182.130008,24561.443418240007 2022-06-12,18:44:32.000,163,9574441,-515,0,1655059471,6280.120633419996,-1182.130008,24561.415469759995 2022-06-12,18:44:33.000,163,9574418,-35,0,1655059472,6280.053270319993,-1182.094762349996,24561.352585680004 2022-06-12,18:44:34.000,163,9574474,-795,0,1655059473,6280.066742939998,-1182.108860610002,24561.34559856001 2022-06-12,18:44:35.000,163,9574482,-795,0,1655059474,6280.181260209996,-1182.0806640899973,24561.471366720005 2022-06-12,18:44:36.000,163,9574328,-595,0,1655059475,6280.167787589999,-1182.073614959998,24561.366559919996 2022-06-12,18:44:37.000,163,9574439,-475,0,1655059476,6280.228414379999,-1182.073614959998,24561.436431119997 2022-06-12,18:44:38.000,163,9574442,-795,0,1655059477,6280.161051279996,-1182.0665658299986,24561.394508400008 2022-06-12,18:44:39.000,163,9574529,-795,0,1655059478,6280.228414379999,-1182.0595166999992,24561.47835384 2022-06-12,18:44:40.000,163,9574487,685,0,1655059479,6280.187996519999,-1182.0313201800018,24561.429444 2022-06-12,18:44:41.000,163,9574409,-195,0,1655059480,6280.174523899994,-1182.0313201800018,24561.415469759995 2022-06-12,18:44:42.000,163,9574404,-795,0,1655059481,6280.194732829994,-1182.0454184400005,24561.429444 2022-06-12,18:44:43.000,163,9574431,-795,0,1655059482,6280.194732829994,-1182.0101727899964,24561.380534160002 2022-06-12,18:44:44.000,163,9574409,-795,0,1655059483,6280.214941759994,-1182.0242710499951,24561.34559856001 2022-06-12,18:44:45.000,163,9574407,-795,0,1655059484,6280.289041169999,-1182.0101727899964,24561.51328944001 2022-06-12,18:44:46.000,163,9574434,365,0,1655059485,6280.275568549994,-1181.9890253999984,24561.499315200002 2022-06-12,18:44:47.000,163,9574457,-795,0,1655059486,6280.255359619994,-1181.9749271399996,24561.492328080007 2022-06-12,18:44:48.000,163,9574419,-795,0,1655059487,6280.187996519999,-1181.9890253999984,24561.387521279998 2022-06-12,18:44:49.000,163,9574434,-795,0,1655059488,6280.201469139996,-1181.9537797500016,24561.317650079996 2022-06-12,18:44:50.000,163,9574392,205,0,1655059489,6280.2418869999965,-1181.9678780100003,24561.429444 2022-06-12,18:44:51.000,163,9574429,-795,0,1655059490,6280.309250099999,-1181.9467306200022,24561.50630232 2022-06-12,18:44:52.000,163,9574479,1125,0,1655059491,6280.262095929997,-1181.9537797500016,24561.471366720005 2022-06-12,18:44:53.000,163,9574437,805,0,1655059492,6280.295777479994,-1181.9396814899956,24561.443418240007 2022-06-12,18:44:54.000,163,9574452,-795,0,1655059493,6280.3564042699945,-1181.9467306200022,24561.520276560004 2022-06-12,18:44:55.000,163,9574493,-555,0,1655059494,6280.329459029999,-1181.9326323599962,24561.471366720005 2022-06-12,18:44:56.000,163,9574470,-795,0,1655059495,6280.309250099999,-1181.9044358399988,24561.471366720005 2022-06-12,18:44:57.000,163,9574440,645,0,1655059496,6280.302513789997,-1181.9255832299968,24561.429444 2022-06-12,18:44:58.000,163,9574421,-795,0,1655059497,6280.221678069996,-1181.9326323599962,24561.34559856001 2022-06-12,18:44:59.000,163,9574423,-795,0,1655059498,6280.309250099999,-1181.9114849699981,24561.34559856001 2022-06-12,18:45:00.000,163,9574410,645,0,1655059499,6280.383349509997,-1181.8973867099994,24561.51328944001 2022-06-12,18:45:01.000,163,9574420,1085,0,1655059500,6280.363140579997,-1181.8762393200013,24561.520276560004 2022-06-12,18:45:02.000,163,9574431,845,0,1655059501,6280.342931649997,-1181.89033758,24561.492328080007 2022-06-12,18:45:03.000,163,9574434,-795,0,1655059502,6280.255359619994,-1181.8832884500007,24561.366559919996 2022-06-12,18:45:04.000,163,9574444,-675,0,1655059503,6280.248623309999,-1181.8621410599953,24561.31066296 2022-06-12,18:45:05.000,163,9574459,-795,0,1655059504,6280.262095929997,-1181.855091929996,24561.275727360007 2022-06-12,18:45:06.000,163,9574394,-795,0,1655059505,6280.289041169999,-1181.833944539998,24561.401495520004 2022-06-12,18:45:07.000,163,9574383,-795,0,1655059506,6280.336195339994,-1181.8480427999966,24561.394508400008 2022-06-12,18:45:08.000,163,9574394,-795,0,1655059507,6280.235150689994,-1181.8480427999966,24561.2897016 2022-06-12,18:45:09.000,163,9574392,924,0,1655059508,6280.194732829994,-1181.798698890001,24561.233804640004 2022-06-12,18:45:10.000,163,9574437,165,0,1655059509,6280.309250099999,-1181.8057480200005,24561.415469759995 2022-06-12,18:45:11.000,163,9574497,-795,0,1655059510,6280.3564042699945,-1181.8198462799992,24561.429444 2022-06-12,18:45:12.000,163,9574398,-795,0,1655059511,6280.342931649997,-1181.798698890001,24561.422456880005 2022-06-12,18:45:13.000,163,9574444,805,0,1655059512,6280.275568549994,-1181.798698890001,24561.33861144 2022-06-12,18:45:14.000,163,9574410,685,0,1655059513,6280.275568549994,-1181.784600629995,24561.324637200007 2022-06-12,18:45:15.000,163,9574427,-795,0,1655059514,6280.349667959992,-1181.784600629995,24561.436431119997 2022-06-12,18:45:16.000,163,9574462,-795,0,1655059515,6280.369876889992,-1181.7775514999958,24561.450405360003 2022-06-12,18:45:17.000,163,9574429,-795,0,1655059516,6280.329459029999,-1181.7916497600017,24561.46437960001 2022-06-12,18:45:18.000,163,9574437,565,0,1655059517,6280.289041169999,-1181.7775514999958,24561.3595728 2022-06-12,18:45:19.000,163,9574421,-795,0,1655059518,6280.329459029999,-1181.784600629995,24561.373547040006 2022-06-12,18:45:20.000,163,9574463,805,0,1655059519,6280.295777479994,-1181.7564041099977,24561.387521279998 2022-06-12,18:45:21.000,163,9574464,-795,0,1655059520,6280.322722719997,-1181.742305849999,24561.387521279998 2022-06-12,18:45:22.000,163,9574427,205,0,1655059521,6280.295777479994,-1181.7775514999958,24561.2897016 2022-06-12,18:45:23.000,163,9574398,-795,0,1655059522,6280.275568549994,-1181.7352567199996,24561.33861144 2022-06-12,18:45:24.000,163,9574424,924,0,1655059523,6280.336195339994,-1181.7141093300015,24561.415469759995 2022-06-12,18:45:25.000,163,9574378,-795,0,1655059524,6280.322722719997,-1181.742305849999,24561.443418240007 2022-06-12,18:45:26.000,163,9574399,205,0,1655059525,6280.363140579997,-1181.7211584600009,24561.471366720005 2022-06-12,18:45:27.000,163,9574495,-795,0,1655059526,6280.315986409994,-1181.7000110699955,24561.443418240007 2022-06-12,18:45:28.000,163,9574413,-35,0,1655059527,6280.201469139996,-1181.7282075900002,24561.303675840005 2022-06-12,18:45:29.000,163,9574434,-595,0,1655059528,6280.187996519999,-1181.6929619399962,24561.317650079996 2022-06-12,18:45:30.000,163,9574366,-795,0,1655059529,6280.262095929997,-1181.7141093300015,24561.366559919996 2022-06-12,18:45:31.000,163,9574423,765,0,1655059530,6280.255359619994,-1181.6929619399962,24561.401495520004 2022-06-12,18:45:32.000,163,9574483,525,0,1655059531,6280.214941759994,-1181.6788636799974,24561.317650079996 2022-06-12,18:45:33.000,163,9574417,485,0,1655059532,6280.214941759994,-1181.6788636799974,24561.324637200007 2022-06-12,18:45:34.000,163,9574470,-235,0,1655059533,6280.268832239999,-1181.6929619399962,24561.415469759995 2022-06-12,18:45:35.000,163,9574497,-795,0,1655059534,6280.181260209996,-1181.6577162899994,24561.373547040006 2022-06-12,18:45:36.000,163,9574361,245,0,1655059535,6280.187996519999,-1181.6577162899994,24561.3595728 2022-06-12,18:45:37.000,163,9574394,-795,0,1655059536,6280.201469139996,-1181.6647654199987,24561.366559919996 2022-06-12,18:45:38.000,163,9574476,-795,0,1655059537,6280.120633419996,-1181.6859128099968,24561.282714480003 2022-06-12,18:45:39.000,163,9574444,-395,0,1655059538,6280.134106039994,-1181.6929619399962,24561.31066296 2022-06-12,18:45:40.000,163,9574401,-795,0,1655059539,6280.194732829994,-1181.6788636799974,24561.40848264 2022-06-12,18:45:41.000,163,9574450,-795,0,1655059540,6280.174523899994,-1181.671814549998,24561.415469759995 2022-06-12,18:45:42.000,163,9574430,-235,0,1655059541,6280.174523899994,-1181.6859128099968,24561.422456880005 2022-06-12,18:45:43.000,163,9574506,-555,0,1655059542,6280.080215559996,-1181.6788636799974,24561.29668872001 2022-06-12,18:45:44.000,163,9574471,-795,0,1655059543,6280.107160799998,-1181.7070602000022,24561.317650079996 2022-06-12,18:45:45.000,163,9574438,-795,0,1655059544,6280.1273697299985,-1181.6929619399962,24561.324637200007 2022-06-12,18:45:46.000,163,9574415,645,0,1655059545,6280.100424489996,-1181.7141093300015,24561.366559919996 2022-06-12,18:45:47.000,163,9574438,-515,0,1655059546,6280.1475786599985,-1181.6859128099968,24561.443418240007 2022-06-12,18:45:48.000,163,9574397,-795,0,1655059547,6280.120633419996,-1181.6788636799974,24561.380534160002 2022-06-12,18:45:49.000,163,9574419,-795,0,1655059548,6280.107160799998,-1181.7141093300015,24561.3595728 2022-06-12,18:45:50.000,163,9574453,1125,0,1655059549,6280.181260209996,-1181.7070602000022,24561.40848264 2022-06-12,18:45:51.000,163,9574427,-795,0,1655059550,6280.134106039994,-1181.6577162899994,24561.373547040006 2022-06-12,18:45:52.000,163,9574409,-795,0,1655059551,6280.107160799998,-1181.7000110699955,24561.3595728 2022-06-12,18:45:53.000,163,9574437,-795,0,1655059552,6280.066742939998,-1181.7141093300015,24561.29668872001 2022-06-12,18:45:54.000,163,9574429,-795,0,1655059553,6280.039797699996,-1181.7000110699955,24561.268740239997 2022-06-12,18:45:55.000,163,9574449,1125,0,1655059554,6280.161051279996,-1181.6577162899994,24561.436431119997 2022-06-12,18:45:56.000,163,9574432,-795,0,1655059555,6280.1475786599985,-1181.671814549998,24561.45739248 2022-06-12,18:45:57.000,163,9574435,-795,0,1655059556,6280.161051279996,-1181.671814549998,24561.443418240007 2022-06-12,18:45:58.000,163,9574379,-795,0,1655059557,6280.073479249993,-1181.6788636799974,24561.2897016 2022-06-12,18:45:59.000,163,9574433,-755,0,1655059558,6280.100424489996,-1181.6788636799974,24561.394508400008 2022-06-12,18:46:00.000,163,9574414,-795,0,1655059559,6280.107160799998,-1181.671814549998,24561.373547040006 2022-06-12,18:46:01.000,163,9574485,-795,0,1655059560,6280.113897109994,-1181.6577162899994,24561.387521279998 2022-06-12,18:46:02.000,163,9574399,805,0,1655059561,6280.053270319993,-1181.65066716,24561.29668872001 2022-06-12,18:46:03.000,163,9574432,605,0,1655059562,6280.053270319993,-1181.6577162899994,24561.352585680004 2022-06-12,18:46:04.000,163,9574449,-795,0,1655059563,6280.100424489996,-1181.629519770002,24561.45739248 2022-06-12,18:46:05.000,163,9574447,-795,0,1655059564,6280.120633419996,-1181.671814549998,24561.450405360003 2022-06-12,18:46:06.000,163,9574367,605,0,1655059565,6280.120633419996,-1181.6577162899994,24561.443418240007 2022-06-12,18:46:07.000,163,9574454,605,0,1655059566,6280.086951869998,-1181.6365689000013,24561.394508400008 2022-06-12,18:46:08.000,163,9574479,-795,0,1655059567,6280.039797699996,-1181.6647654199987,24561.31066296 2022-06-12,18:46:09.000,163,9574427,-795,0,1655059568,6280.039797699996,-1181.6647654199987,24561.303675840005 2022-06-12,18:46:10.000,163,9574459,805,0,1655059569,6279.972434599993,-1181.6365689000013,24561.324637200007 2022-06-12,18:46:11.000,163,9574409,-795,0,1655059570,6280.026325079998,-1181.6647654199987,24561.380534160002 2022-06-12,18:46:12.000,163,9574409,845,0,1655059571,6280.060006629996,-1181.6577162899994,24561.394508400008 2022-06-12,18:46:13.000,163,9574420,-795,0,1655059572,6280.019588769996,-1181.6859128099968,24561.331624320002 2022-06-12,18:46:14.000,163,9574470,-515,0,1655059573,6280.0936881799935,-1181.6929619399962,24561.45739248 2022-06-12,18:46:15.000,163,9574407,-795,0,1655059574,6280.039797699996,-1181.6788636799974,24561.422456880005 2022-06-12,18:46:16.000,163,9574364,-795,0,1655059575,6280.066742939998,-1181.6859128099968,24561.422456880005 2022-06-12,18:46:17.000,163,9574421,-795,0,1655059576,6280.073479249993,-1181.7282075900002,24561.40848264 2022-06-12,18:46:18.000,163,9574407,365,0,1655059577,6280.060006629996,-1181.7211584600009,24561.324637200007 2022-06-12,18:46:19.000,163,9574441,565,0,1655059578,6280.080215559996,-1181.7352567199996,24561.33861144 2022-06-12,18:46:20.000,163,9574469,-755,0,1655059579,6280.194732829994,-1181.7493549799983,24561.492328080007 2022-06-12,18:46:21.000,163,9574406,-354,0,1655059580,6280.161051279996,-1181.7493549799983,24561.46437960001 2022-06-12,18:46:22.000,163,9574401,-795,0,1655059581,6280.066742939998,-1181.763453239997,24561.40848264 2022-06-12,18:46:23.000,163,9574492,565,0,1655059582,6280.140842349996,-1181.7493549799983,24561.46437960001 2022-06-12,18:46:24.000,163,9574439,-715,0,1655059583,6280.107160799998,-1181.7916497600017,24561.31066296 2022-06-12,18:46:25.000,163,9574457,-795,0,1655059584,6280.113897109994,-1181.7705023699964,24561.26175312 2022-06-12,18:46:26.000,163,9574485,445,0,1655059585,6280.161051279996,-1181.7705023699964,24561.422456880005 2022-06-12,18:46:27.000,163,9574488,-795,0,1655059586,6280.187996519999,-1181.7775514999958,24561.45739248 2022-06-12,18:46:28.000,163,9574374,-555,0,1655059587,6280.187996519999,-1181.7775514999958,24561.422456880005 2022-06-12,18:46:29.000,163,9574462,-795,0,1655059588,6280.167787589999,-1181.7916497600017,24561.33861144 2022-06-12,18:46:30.000,163,9574468,-795,0,1655059589,6280.2418869999965,-1181.798698890001,24561.436431119997 2022-06-12,18:46:31.000,163,9574503,-235,0,1655059590,6280.214941759994,-1181.798698890001,24561.415469759995 2022-06-12,18:46:32.000,163,9574487,-354,0,1655059591,6280.228414379999,-1181.8127971499998,24561.3595728 2022-06-12,18:46:33.000,163,9574421,-795,0,1655059592,6280.174523899994,-1181.8268954099985,24561.282714480003 2022-06-12,18:46:34.000,163,9574412,1085,0,1655059593,6280.208205449999,-1181.8198462799992,24561.2897016 2022-06-12,18:46:35.000,163,9574405,924,0,1655059594,6280.295777479994,-1181.855091929996,24561.471366720005 2022-06-12,18:46:36.000,163,9574396,1165,0,1655059595,6280.315986409994,-1181.8480427999966,24561.45739248 2022-06-12,18:46:37.000,163,9574464,-795,0,1655059596,6280.322722719997,-1181.8762393200013,24561.443418240007 2022-06-12,18:46:38.000,163,9574407,5,0,1655059597,6280.282304859997,-1181.8973867099994,24561.34559856001 2022-06-12,18:46:39.000,163,9574484,-354,0,1655059598,6280.315986409994,-1181.9185340999975,24561.380534160002 2022-06-12,18:46:40.000,163,9574486,-795,0,1655059599,6280.295777479994,-1181.9185340999975,24561.373547040006 2022-06-12,18:46:41.000,163,9574458,-795,0,1655059600,6280.302513789997,-1181.9326323599962,24561.366559919996 2022-06-12,18:46:42.000,163,9574380,-434,0,1655059601,6280.228414379999,-1181.9749271399996,24561.268740239997 2022-06-12,18:46:43.000,163,9574447,1045,0,1655059602,6280.302513789997,-1181.9396814899956,24561.34559856001 2022-06-12,18:46:44.000,163,9574488,-795,0,1655059603,6280.437239989995,-1181.960828880001,24561.394508400008 2022-06-12,18:46:45.000,163,9574482,-795,0,1655059604,6280.410294749992,-1181.9537797500016,24561.40848264 2022-06-12,18:46:46.000,163,9574471,-795,0,1655059605,6280.376613199995,-1181.9396814899956,24561.443418240007 2022-06-12,18:46:47.000,163,9574401,-795,0,1655059606,6280.369876889992,-1181.9749271399996,24561.380534160002 2022-06-12,18:46:48.000,163,9574472,-795,0,1655059607,6280.268832239999,-1181.960828880001,24561.219830399998 2022-06-12,18:46:49.000,163,9574520,-795,0,1655059608,6280.295777479994,-1181.9678780100003,24561.268740239997 2022-06-12,18:46:50.000,163,9574455,525,0,1655059609,6280.329459029999,-1181.9678780100003,24561.366559919996 2022-06-12,18:46:51.000,163,9574421,-795,0,1655059610,6280.3564042699945,-1181.9678780100003,24561.422456880005 2022-06-12,18:46:52.000,163,9574474,-235,0,1655059611,6280.329459029999,-1181.960828880001,24561.436431119997 2022-06-12,18:46:53.000,163,9574436,-795,0,1655059612,6280.342931649997,-1182.003123659997,24561.352585680004 2022-06-12,18:46:54.000,163,9574419,1365,0,1655059613,6280.363140579997,-1182.0101727899964,24561.401495520004 2022-06-12,18:46:55.000,163,9574477,-795,0,1655059614,6280.342931649997,-1182.0172219199958,24561.401495520004 2022-06-12,18:46:56.000,163,9574470,-795,0,1655059615,6280.342931649997,-1182.0242710499951,24561.387521279998 2022-06-12,18:46:57.000,163,9574476,-515,0,1655059616,6280.329459029999,-1182.0454184400005,24561.401495520004 2022-06-12,18:46:58.000,163,9574464,-795,0,1655059617,6280.289041169999,-1182.0383693100011,24561.282714480003 2022-06-12,18:46:59.000,163,9574493,-795,0,1655059618,6280.3564042699945,-1182.073614959998,24561.317650079996 2022-06-12,18:47:00.000,163,9574476,725,0,1655059619,6280.423767369997,-1182.094762349996,24561.45739248 2022-06-12,18:47:01.000,163,9574414,965,0,1655059620,6280.437239989995,-1182.094762349996,24561.45739248 2022-06-12,18:47:02.000,163,9574449,404,0,1655059621,6280.430503679992,-1182.0806640899973,24561.485340959996 2022-06-12,18:47:03.000,163,9574399,124,0,1655059622,6280.383349509997,-1182.1159097400014,24561.31066296 2022-06-12,18:47:04.000,163,9574506,404,0,1655059623,6280.417031059995,-1182.130008,24561.373547040006 2022-06-12,18:47:05.000,163,9574396,-795,0,1655059624,6280.437239989995,-1182.1441062599988,24561.401495520004 2022-06-12,18:47:06.000,163,9574444,-795,0,1655059625,6280.4507126099925,-1182.1582045199975,24561.401495520004 2022-06-12,18:47:07.000,163,9574512,445,0,1655059626,6280.491130469993,-1182.1229588700007,24561.443418240007 2022-06-12,18:47:08.000,163,9574440,485,0,1655059627,6280.457448919995,-1182.1793519099956,24561.401495520004 2022-06-12,18:47:09.000,163,9574466,-795,0,1655059628,6280.437239989995,-1182.1511553899982,24561.352585680004 2022-06-12,18:47:10.000,163,9574383,-795,0,1655059629,6280.477657849995,-1182.1652536499969,24561.47835384 2022-06-12,18:47:11.000,163,9574473,-795,0,1655059630,6280.363140579997,-1182.130008,24561.394508400008 2022-06-12,18:47:12.000,163,9574383,-795,0,1655059631,6280.363140579997,-1182.1582045199975,24561.317650079996 2022-06-12,18:47:13.000,163,9574439,-74,0,1655059632,6280.396822129995,-1182.1864010400022,24561.31066296 2022-06-12,18:47:14.000,163,9574404,-795,0,1655059633,6280.376613199995,-1182.1441062599988,24561.331624320002 2022-06-12,18:47:15.000,163,9574447,-795,0,1655059634,6280.491130469993,-1182.1370571299994,24561.443418240007 2022-06-12,18:47:16.000,163,9574535,-795,0,1655059635,6280.4843941599975,-1182.130008,24561.499315200002 2022-06-12,18:47:17.000,163,9574456,-795,0,1655059636,6280.4843941599975,-1182.1229588700007,24561.50630232 2022-06-12,18:47:18.000,163,9574379,-795,0,1655059637,6280.437239989995,-1182.1511553899982,24561.429444 2022-06-12,18:47:19.000,163,9574471,-795,0,1655059638,6280.477657849995,-1182.1582045199975,24561.471366720005 2022-06-12,18:47:20.000,163,9574388,45,0,1655059639,6280.4507126099925,-1182.1652536499969,24561.422456880005 2022-06-12,18:47:21.000,163,9574467,1285,0,1655059640,6280.470921539993,-1182.1793519099956,24561.50630232 2022-06-12,18:47:22.000,163,9574452,-795,0,1655059641,6280.383349509997,-1182.221646689999,24561.282714480003 2022-06-12,18:47:23.000,163,9574445,404,0,1655059642,6280.4507126099925,-1182.2145975599997,24561.40848264 2022-06-12,18:47:24.000,163,9574483,-795,0,1655059643,6280.443976299997,-1182.2498432099965,24561.46437960001 2022-06-12,18:47:25.000,163,9574467,-795,0,1655059644,6280.518075709995,-1182.2357449499978,24561.555212159998 2022-06-12,18:47:26.000,163,9574448,-795,0,1655059645,6280.531548329993,-1182.2780397300012,24561.50630232 2022-06-12,18:47:27.000,163,9574491,-795,0,1655059646,6280.477657849995,-1182.2780397300012,24561.520276560004 2022-06-12,18:47:28.000,163,9574394,-434,0,1655059647,6280.437239989995,-1182.3062362499986,24561.373547040006 2022-06-12,18:47:29.000,163,9574427,-635,0,1655059648,6280.4507126099925,-1182.3062362499986,24561.366559919996 2022-06-12,18:47:30.000,163,9574420,605,0,1655059649,6280.518075709995,-1182.3273836399967,24561.520276560004 2022-06-12,18:47:31.000,163,9574439,-475,0,1655059650,6280.558493569995,-1182.3555801600014,24561.52726368 2022-06-12,18:47:32.000,163,9574411,-795,0,1655059651,6280.571966189993,-1182.334432769996,24561.52726368 2022-06-12,18:47:33.000,163,9574501,-795,0,1655059652,6280.511339399993,-1182.348531030002,24561.562199280008 2022-06-12,18:47:34.000,163,9574432,525,0,1655059653,6280.592175119993,-1182.3626292900008,24561.639057600005 2022-06-12,18:47:35.000,163,9574430,-795,0,1655059654,6280.565229879998,-1182.3767275499995,24561.590147760005 2022-06-12,18:47:36.000,163,9574436,605,0,1655059655,6280.551757259993,-1182.3555801600014,24561.548225040002 2022-06-12,18:47:37.000,163,9574401,-795,0,1655059656,6280.538284639995,-1182.3767275499995,24561.541237920006 2022-06-12,18:47:38.000,163,9574397,845,0,1655059657,6280.538284639995,-1182.4190223299956,24561.51328944001 2022-06-12,18:47:39.000,163,9574443,-235,0,1655059658,6280.518075709995,-1182.404924069997,24561.499315200002 2022-06-12,18:47:40.000,163,9574456,-795,0,1655059659,6280.585438809998,-1182.3837766799988,24561.590147760005 2022-06-12,18:47:41.000,163,9574431,-795,0,1655059660,6280.585438809998,-1182.3978749399976,24561.59713488 2022-06-12,18:47:42.000,163,9574499,645,0,1655059661,6280.5989114299955,-1182.4260714600023,24561.618096240003 2022-06-12,18:47:43.000,163,9574447,-795,0,1655059662,6280.511339399993,-1182.3978749399976,24561.46437960001 2022-06-12,18:47:44.000,163,9574431,-795,0,1655059663,6280.551757259993,-1182.4260714600023,24561.485340959996 2022-06-12,18:47:45.000,163,9574388,-795,0,1655059664,6280.585438809998,-1182.440169720001,24561.541237920006 2022-06-12,18:47:46.000,163,9574396,-795,0,1655059665,6280.551757259993,-1182.461317109999,24561.583160639995 2022-06-12,18:47:47.000,163,9574399,-795,0,1655059666,6280.545020949998,-1182.4683662399984,24561.62508336 2022-06-12,18:47:48.000,163,9574429,-795,0,1655059667,6280.531548329993,-1182.461317109999,24561.57617352 2022-06-12,18:47:49.000,163,9574465,-795,0,1655059668,6280.497866779995,-1182.461317109999,24561.51328944001 2022-06-12,18:47:50.000,163,9574428,-795,0,1655059669,6280.538284639995,-1182.4683662399984,24561.604121999997 2022-06-12,18:47:51.000,163,9574517,485,0,1655059670,6280.4843941599975,-1182.4542679799997,24561.583160639995 2022-06-12,18:47:52.000,163,9574402,805,0,1655059671,6280.443976299997,-1182.4754153699978,24561.492328080007 2022-06-12,18:47:53.000,163,9574398,-795,0,1655059672,6280.383349509997,-1182.4965627599959,24561.46437960001 2022-06-12,18:47:54.000,163,9574417,685,0,1655059673,6280.3564042699945,-1182.5036118899952,24561.45739248 2022-06-12,18:47:55.000,163,9574459,-795,0,1655059674,6280.457448919995,-1182.4683662399984,24561.618096240003 2022-06-12,18:47:56.000,163,9574477,-795,0,1655059675,6280.470921539993,-1182.4824644999971,24561.62508336 2022-06-12,18:47:57.000,163,9574429,-795,0,1655059676,6280.437239989995,-1182.4824644999971,24561.618096240003 2022-06-12,18:47:58.000,163,9574453,965,0,1655059677,6280.383349509997,-1182.4895136299965,24561.569186400004 2022-06-12,18:47:59.000,163,9574467,-795,0,1655059678,6280.417031059995,-1182.4754153699978,24561.59713488 2022-06-12,18:48:00.000,163,9574448,-795,0,1655059679,6280.342931649997,-1182.461317109999,24561.51328944001 2022-06-12,18:48:01.000,163,9574423,-795,0,1655059680,6280.390085819992,-1182.461317109999,24561.534250799996 2022-06-12,18:48:02.000,163,9574489,-155,0,1655059681,6280.322722719997,-1182.4683662399984,24561.46437960001 2022-06-12,18:48:03.000,163,9574384,525,0,1655059682,6280.336195339994,-1182.4472188500004,24561.569186400004 2022-06-12,18:48:04.000,163,9574449,-795,0,1655059683,6280.410294749992,-1182.4331205900016,24561.618096240003 2022-06-12,18:48:05.000,163,9574418,-434,0,1655059684,6280.383349509997,-1182.461317109999,24561.653031839996 2022-06-12,18:48:06.000,163,9574434,-795,0,1655059685,6280.390085819992,-1182.4754153699978,24561.59713488 2022-06-12,18:48:07.000,163,9574500,-795,0,1655059686,6280.369876889992,-1182.4472188500004,24561.52726368 2022-06-12,18:48:08.000,163,9574455,-795,0,1655059687,6280.268832239999,-1182.461317109999,24561.499315200002 2022-06-12,18:48:09.000,163,9574474,-795,0,1655059688,6280.295777479994,-1182.4683662399984,24561.47835384 2022-06-12,18:48:10.000,163,9574408,-795,0,1655059689,6280.315986409994,-1182.4824644999971,24561.59713488 2022-06-12,18:48:11.000,163,9574454,-795,0,1655059690,6280.349667959992,-1182.440169720001,24561.604121999997 2022-06-12,18:48:12.000,163,9574458,685,0,1655059691,6280.268832239999,-1182.4472188500004,24561.50630232 2022-06-12,18:48:13.000,163,9574451,525,0,1655059692,6280.174523899994,-1182.4542679799997,24561.436431119997 2022-06-12,18:48:14.000,163,9574462,-795,0,1655059693,6280.3564042699945,-1182.4824644999971,24561.57617352 2022-06-12,18:48:15.000,163,9574491,-795,0,1655059694,6280.302513789997,-1182.4824644999971,24561.569186400004 2022-06-12,18:48:16.000,163,9574470,-795,0,1655059695,6280.275568549994,-1182.4895136299965,24561.57617352 2022-06-12,18:48:17.000,163,9574413,404,0,1655059696,6280.275568549994,-1182.4895136299965,24561.541237920006 2022-06-12,18:48:18.000,163,9574395,765,0,1655059697,6280.214941759994,-1182.4683662399984,24561.46437960001 2022-06-12,18:48:19.000,163,9574438,-795,0,1655059698,6280.235150689994,-1182.5106610200019,24561.541237920006 2022-06-12,18:48:20.000,163,9574382,-795,0,1655059699,6280.329459029999,-1182.4683662399984,24561.583160639995 2022-06-12,18:48:21.000,163,9574400,165,0,1655059700,6280.309250099999,-1182.5106610200019,24561.618096240003 2022-06-12,18:48:22.000,163,9574454,-114,0,1655059701,6280.315986409994,-1182.5106610200019,24561.59713488 2022-06-12,18:48:23.000,163,9574492,-795,0,1655059702,6280.214941759994,-1182.5177101500012,24561.436431119997 2022-06-12,18:48:24.000,163,9574464,-795,0,1655059703,6280.235150689994,-1182.552955799998,24561.50630232 2022-06-12,18:48:25.000,163,9574467,1285,0,1655059704,6280.235150689994,-1182.5670540599967,24561.541237920006 2022-06-12,18:48:26.000,163,9574430,-195,0,1655059705,6280.2418869999965,-1182.5600049299974,24561.583160639995 2022-06-12,18:48:27.000,163,9574437,-795,0,1655059706,6280.221678069996,-1182.5670540599967,24561.50630232 2022-06-12,18:48:28.000,163,9574390,-795,0,1655059707,6280.235150689994,-1182.5600049299974,24561.590147760005 2022-06-12,18:48:29.000,163,9574453,404,0,1655059708,6280.214941759994,-1182.588201450002,24561.548225040002 2022-06-12,18:48:30.000,163,9574456,-795,0,1655059709,6280.275568549994,-1182.588201450002,24561.604121999997 2022-06-12,18:48:31.000,163,9574466,-795,0,1655059710,6280.228414379999,-1182.5952505800014,24561.590147760005 2022-06-12,18:48:32.000,163,9574460,-795,0,1655059711,6280.214941759994,-1182.6022997100008,24561.555212159998 2022-06-12,18:48:33.000,163,9574454,-795,0,1655059712,6280.174523899994,-1182.6375453599976,24561.46437960001 2022-06-12,18:48:34.000,163,9574493,-795,0,1655059713,6280.154314969994,-1182.6093488400002,24561.492328080007 2022-06-12,18:48:35.000,163,9574388,-795,0,1655059714,6280.282304859997,-1182.6234470999989,24561.604121999997 2022-06-12,18:48:36.000,163,9574443,-795,0,1655059715,6280.282304859997,-1182.6304962299982,24561.660018960007 2022-06-12,18:48:37.000,163,9574397,-795,0,1655059716,6280.295777479994,-1182.6163979699995,24561.583160639995 2022-06-12,18:48:38.000,163,9574487,685,0,1655059717,6280.194732829994,-1182.6093488400002,24561.569186400004 2022-06-12,18:48:39.000,163,9574408,-114,0,1655059718,6280.228414379999,-1182.6304962299982,24561.611109120007 2022-06-12,18:48:40.000,163,9574397,-35,0,1655059719,6280.181260209996,-1182.6375453599976,24561.59713488 2022-06-12,18:48:41.000,163,9574454,845,0,1655059720,6280.201469139996,-1182.6304962299982,24561.548225040002 2022-06-12,18:48:42.000,163,9574399,-795,0,1655059721,6280.140842349996,-1182.644594489997,24561.50630232 2022-06-12,18:48:43.000,163,9574353,485,0,1655059722,6280.167787589999,-1182.644594489997,24561.47835384 2022-06-12,18:48:44.000,163,9574494,-795,0,1655059723,6280.248623309999,-1182.6657418800023,24561.6739932 2022-06-12,18:48:45.000,163,9574443,1245,0,1655059724,6280.248623309999,-1182.700987529999,24561.653031839996 2022-06-12,18:48:46.000,163,9574448,-795,0,1655059725,6280.248623309999,-1182.679840140001,24561.68098032001 2022-06-12,18:48:47.000,163,9574512,805,0,1655059726,6280.228414379999,-1182.700987529999,24561.569186400004 2022-06-12,18:48:48.000,163,9574442,325,0,1655059727,6280.134106039994,-1182.7291840499965,24561.50630232 2022-06-12,18:48:49.000,163,9574450,-795,0,1655059728,6280.154314969994,-1182.7291840499965,24561.50630232 2022-06-12,18:48:50.000,163,9574462,285,0,1655059729,6280.161051279996,-1182.7291840499965,24561.63207048001 2022-06-12,18:48:51.000,163,9574448,-675,0,1655059730,6280.194732829994,-1182.7432823099953,24561.660018960007 2022-06-12,18:48:52.000,163,9574467,765,0,1655059731,6280.174523899994,-1182.7432823099953,24561.62508336 2022-06-12,18:48:53.000,163,9574437,-795,0,1655059732,6280.100424489996,-1182.7573805700013,24561.555212159998 2022-06-12,18:48:54.000,163,9574441,-354,0,1655059733,6280.174523899994,-1182.750331440002,24561.63207048001 2022-06-12,18:48:55.000,163,9574494,205,0,1655059734,6280.120633419996,-1182.7573805700013,24561.63207048001 2022-06-12,18:48:56.000,163,9574372,-795,0,1655059735,6280.060006629996,-1182.77147883,24561.660018960007 2022-06-12,18:48:57.000,163,9574530,-795,0,1655059736,6280.006116149998,-1182.7785279599993,24561.541237920006 2022-06-12,18:48:58.000,163,9574410,-434,0,1655059737,6280.012852459993,-1182.7855770899987,24561.534250799996 2022-06-12,18:48:59.000,163,9574435,-795,0,1655059738,6280.012852459993,-1182.77147883,24561.583160639995 2022-06-12,18:49:00.000,163,9574469,-795,0,1655059739,6280.060006629996,-1182.7785279599993,24561.660018960007 2022-06-12,18:49:01.000,163,9574432,765,0,1655059740,6280.053270319993,-1182.8067244799968,24561.687967440004 2022-06-12,18:49:02.000,163,9574437,725,0,1655059741,6280.039797699996,-1182.8137736099961,24561.6739932 2022-06-12,18:49:03.000,163,9574505,885,0,1655059742,6279.918544119995,-1182.8208227399955,24561.555212159998 2022-06-12,18:49:04.000,163,9574496,-795,0,1655059743,6279.932016739993,-1182.8419701300008,24561.62508336 2022-06-12,18:49:05.000,163,9574479,-795,0,1655059744,6279.844444709997,-1182.8701666499983,24561.520276560004 2022-06-12,18:49:06.000,163,9574465,765,0,1655059745,6279.871389949993,-1182.8772157799976,24561.63207048001 2022-06-12,18:49:07.000,163,9574441,485,0,1655059746,6279.905071499998,-1182.8983631699957,24561.68098032001 2022-06-12,18:49:08.000,163,9574415,-795,0,1655059747,6279.8848625699975,-1182.9124614300017,24561.639057600005 2022-06-12,18:49:09.000,163,9574413,1604,0,1655059748,6279.824235779997,-1182.9265596900004,24561.618096240003 2022-06-12,18:49:10.000,163,9574460,285,0,1655059749,6279.837708399995,-1182.9336088199998,24561.708928800006 2022-06-12,18:49:11.000,163,9574506,-795,0,1655059750,6279.770345299992,-1182.9477070799985,24561.64604472 2022-06-12,18:49:12.000,163,9574417,485,0,1655059751,6279.723191129997,-1182.9336088199998,24561.604121999997 2022-06-12,18:49:13.000,163,9574457,-795,0,1655059752,6279.622146479996,-1182.9688544699966,24561.52726368 2022-06-12,18:49:14.000,163,9574480,45,0,1655059753,6279.4941565899935,-1182.9477070799985,24561.429444 2022-06-12,18:49:15.000,163,9574424,-795,0,1655059754,6279.595201239994,-1182.9829527299953,24561.583160639995 2022-06-12,18:49:16.000,163,9574432,-795,0,1655059755,6279.662564339997,-1182.9829527299953,24561.660018960007 2022-06-12,18:49:17.000,163,9574430,565,0,1655059756,6279.635619099994,-1182.9688544699966,24561.639057600005 2022-06-12,18:49:18.000,163,9574416,124,0,1655059757,6279.608673859999,-1182.9970509900013,24561.667006080002 2022-06-12,18:49:19.000,163,9574495,965,0,1655059758,6279.480683969996,-1182.9970509900013,24561.50630232 2022-06-12,18:49:20.000,163,9574491,-795,0,1655059759,6279.440266109996,-1183.0252475099987,24561.57617352 2022-06-12,18:49:21.000,163,9574409,-795,0,1655059760,6279.433529799993,-1183.0463948999968,24561.548225040002 2022-06-12,18:49:22.000,163,9574423,-795,0,1655059761,6279.440266109996,-1183.0463948999968,24561.548225040002 2022-06-12,18:49:23.000,163,9574460,404,0,1655059762,6279.339221459995,-1183.0604931599955,24561.52726368 2022-06-12,18:49:24.000,163,9574474,445,0,1655059763,6279.359430389995,-1183.0675422900022,24561.520276560004 2022-06-12,18:49:25.000,163,9574458,205,0,1655059764,6279.386375629998,-1183.0816405500009,24561.569186400004 2022-06-12,18:49:26.000,163,9574457,-235,0,1655059765,6279.399848249996,-1183.0816405500009,24561.541237920006 2022-06-12,18:49:27.000,163,9574415,-795,0,1655059766,6279.325748839998,-1183.1098370699983,24561.51328944001 2022-06-12,18:49:28.000,163,9574440,-795,0,1655059767,6279.2516494299925,-1183.1380335899958,24561.47835384 2022-06-12,18:49:29.000,163,9574414,-795,0,1655059768,6279.197758949995,-1183.1380335899958,24561.429444 2022-06-12,18:49:30.000,163,9574464,-795,0,1655059769,6279.170813709992,-1183.1309844599964,24561.387521279998 2022-06-12,18:49:31.000,163,9574451,-795,0,1655059770,6279.258385739995,-1183.1168861999977,24561.534250799996 2022-06-12,18:49:32.000,163,9574482,1125,0,1655059771,6279.244913119997,-1183.1521318500018,24561.541237920006 2022-06-12,18:49:33.000,163,9574459,-795,0,1655059772,6279.217967879995,-1183.1521318500018,24561.52726368 2022-06-12,18:49:34.000,163,9574438,-795,0,1655059773,6279.1371321599945,-1183.1873774999985,24561.429444 2022-06-12,18:49:35.000,163,9574480,365,0,1655059774,6279.170813709992,-1183.2014757599973,24561.45739248 2022-06-12,18:49:36.000,163,9574397,485,0,1655059775,6279.130395849992,-1183.2014757599973,24561.436431119997 2022-06-12,18:49:37.000,163,9574493,445,0,1655059776,6279.123659539997,-1183.215574019996,24561.450405360003 2022-06-12,18:49:38.000,163,9574543,-795,0,1655059777,6279.009142269999,-1183.2367214100013,24561.247778879995 2022-06-12,18:49:39.000,163,9574449,165,0,1655059778,6279.130395849992,-1183.25081967,24561.51328944001 2022-06-12,18:49:40.000,163,9574428,-795,0,1655059779,6279.130395849992,-1183.2437705400007,24561.499315200002 2022-06-12,18:49:41.000,163,9574449,965,0,1655059780,6279.116923229994,-1183.2649179299988,24561.520276560004 2022-06-12,18:49:42.000,163,9574442,-315,0,1655059781,6279.096714299994,-1183.3001635799956,24561.492328080007 2022-06-12,18:49:43.000,163,9574424,-795,0,1655059782,6279.103450609997,-1183.3072127100022,24561.47835384 2022-06-12,18:49:44.000,163,9574431,-475,0,1655059783,6279.002405959996,-1183.3072127100022,24561.352585680004 2022-06-12,18:49:45.000,163,9574477,-795,0,1655059784,6278.961988099996,-1183.3354092299996,24561.352585680004 2022-06-12,18:49:56.000,163,9574475,-795,0,1655059795,6278.8946249999935,-1183.3706548799964,24561.45739248 2022-06-12,18:49:57.000,163,9574465,-795,0,1655059796,6278.827261899998,-1183.3918022700018,24561.387521279998 2022-06-12,18:49:58.000,163,9574421,-795,0,1655059797,6278.800316659996,-1183.3565566199977,24561.282714480003 2022-06-12,18:49:59.000,163,9574428,-795,0,1655059798,6278.786844039998,-1183.3918022700018,24561.380534160002 2022-06-12,18:50:00.000,163,9574450,845,0,1655059799,6278.7801077299955,-1183.3706548799964,24561.352585680004 2022-06-12,18:50:01.000,163,9574424,525,0,1655059800,6278.759898799995,-1183.3847531399952,24561.387521279998 2022-06-12,18:50:02.000,163,9574447,-795,0,1655059801,6278.679063079995,-1183.3777040099958,24561.331624320002 2022-06-12,18:50:03.000,163,9574449,-795,0,1655059802,6278.719480939995,-1183.3847531399952,24561.317650079996 2022-06-12,18:50:04.000,163,9574449,-795,0,1655059803,6278.726217249998,-1183.363605749997,24561.352585680004 2022-06-12,18:50:05.000,163,9574433,-795,0,1655059804,6278.786844039998,-1183.3777040099958,24561.40848264 2022-06-12,18:50:06.000,163,9574464,-795,0,1655059805,6278.685799389998,-1183.3988514000011,24561.2897016 2022-06-12,18:50:07.000,163,9574482,-35,0,1655059806,6278.726217249998,-1183.3565566199977,24561.387521279998 2022-06-12,18:50:08.000,163,9574455,-795,0,1655059807,6278.510655329999,-1183.3847531399952,24561.087075120005 2022-06-12,18:50:09.000,163,9574452,-795,0,1655059808,6278.652117839993,-1183.3706548799964,24561.26175312 2022-06-12,18:50:10.000,163,9574445,-795,0,1655059809,6278.685799389998,-1183.3918022700018,24561.366559919996 2022-06-12,18:50:11.000,163,9574501,-795,0,1655059810,6278.584754739997,-1183.363605749997,24561.212843280002 2022-06-12,18:50:12.000,163,9574480,-795,0,1655059811,6278.625172599997,-1183.3777040099958,24561.331624320002 2022-06-12,18:50:13.000,163,9574429,525,0,1655059812,6278.6655904599975,-1183.3706548799964,24561.429444 2022-06-12,18:50:14.000,163,9574457,5,0,1655059813,6278.672326769993,-1183.3565566199977,24561.394508400008 2022-06-12,18:50:15.000,163,9574480,-155,0,1655059814,6278.483710089997,-1183.3354092299996,24561.26175312 2022-06-12,18:50:16.000,163,9574478,-795,0,1655059815,6278.557809499995,-1183.3283601000003,24561.3595728 2022-06-12,18:50:17.000,163,9574448,285,0,1655059816,6278.571282119992,-1183.321310970001,24561.303675840005 2022-06-12,18:50:18.000,163,9574467,-795,0,1655059817,6278.463501159997,-1183.321310970001,24561.268740239997 2022-06-12,18:50:19.000,163,9574389,805,0,1655059818,6278.470237469999,-1183.3072127100022,24561.282714480003 2022-06-12,18:50:20.000,163,9574466,765,0,1655059819,6278.524127949997,-1183.2790161899975,24561.387521279998 2022-06-12,18:50:21.000,163,9574447,565,0,1655059820,6278.524127949997,-1183.3001635799956,24561.366559919996 2022-06-12,18:50:22.000,163,9574521,-795,0,1655059821,6278.5376005699945,-1183.3001635799956,24561.401495520004 2022-06-12,18:50:23.000,163,9574439,485,0,1655059822,6278.450028539999,-1183.2790161899975,24561.324637200007 2022-06-12,18:50:24.000,163,9574428,525,0,1655059823,6278.4230832999965,-1183.2649179299988,24561.26175312 2022-06-12,18:50:25.000,163,9574408,-795,0,1655059824,6278.355720199994,-1183.2649179299988,24561.184894800004 2022-06-12,18:50:26.000,163,9574448,-795,0,1655059825,6278.382665439996,-1183.215574019996,24561.324637200007 2022-06-12,18:50:27.000,163,9574471,-74,0,1655059826,6278.369192819999,-1183.2226231499953,24561.34559856001 2022-06-12,18:50:28.000,163,9574472,-795,0,1655059827,6278.369192819999,-1183.2014757599973,24561.324637200007 2022-06-12,18:50:29.000,163,9574475,-795,0,1655059828,6278.362456509996,-1183.1732792399998,24561.29668872001 2022-06-12,18:50:30.000,163,9574519,-795,0,1655059829,6278.396138059994,-1183.159180980001,24561.366559919996 2022-06-12,18:50:31.000,163,9574454,-795,0,1655059830,6278.348983889999,-1183.1662301100005,24561.317650079996 2022-06-12,18:50:32.000,163,9574434,-195,0,1655059831,6278.328774959999,-1183.1380335899958,24561.233804640004 2022-06-12,18:50:33.000,163,9574423,325,0,1655059832,6278.247939239998,-1183.1168861999977,24561.12899784001 2022-06-12,18:50:34.000,163,9574362,725,0,1655059833,6278.234466619993,-1183.102787939999,24561.149959199996 2022-06-12,18:50:35.000,163,9574368,-755,0,1655059834,6278.322038649996,-1183.102787939999,24561.29668872001 2022-06-12,18:50:36.000,163,9574466,-795,0,1655059835,6278.362456509996,-1183.1098370699983,24561.324637200007 2022-06-12,18:50:37.000,163,9574423,-795,0,1655059836,6278.369192819999,-1183.102787939999,24561.331624320002 2022-06-12,18:50:38.000,163,9574447,-795,0,1655059837,6278.342247579996,-1183.1098370699983,24561.219830399998 2022-06-12,18:50:39.000,163,9574456,-795,0,1655059838,6278.322038649996,-1183.0816405500009,24561.303675840005 2022-06-12,18:50:40.000,163,9574468,485,0,1655059839,6278.315302339994,-1183.0886896800002,24561.247778879995 2022-06-12,18:50:41.000,163,9574486,-795,0,1655059840,6278.281620789996,-1183.0886896800002,24561.226817520008 2022-06-12,18:50:42.000,163,9574444,-795,0,1655059841,6278.281620789996,-1183.0675422900022,24561.12899784001 2022-06-12,18:50:43.000,163,9574416,-795,0,1655059842,6278.3085660299985,-1183.0745914200015,24561.184894800004 2022-06-12,18:50:44.000,163,9574390,-155,0,1655059843,6278.355720199994,-1183.0534440299962,24561.331624320002 2022-06-12,18:50:45.000,163,9574469,1245,0,1655059844,6278.389401749999,-1183.0393457699975,24561.317650079996 2022-06-12,18:50:46.000,163,9574494,-675,0,1655059845,6278.436555919994,-1183.0534440299962,24561.268740239997 2022-06-12,18:50:47.000,163,9574505,365,0,1655059846,6278.402874369996,-1183.0745914200015,24561.282714480003 2022-06-12,18:50:48.000,163,9574434,-795,0,1655059847,6278.355720199994,-1183.0604931599955,24561.135984960005 2022-06-12,18:50:49.000,163,9574525,-795,0,1655059848,6278.382665439996,-1183.0675422900022,24561.149959199996 2022-06-12,18:50:50.000,163,9574450,965,0,1655059849,6278.409610679999,-1183.0534440299962,24561.254766000005 2022-06-12,18:50:51.000,163,9574438,-795,0,1655059850,6278.456764849994,-1183.0534440299962,24561.29668872001 2022-06-12,18:50:52.000,163,9574443,-795,0,1655059851,6278.463501159997,-1183.0534440299962,24561.275727360007 2022-06-12,18:50:53.000,163,9574454,805,0,1655059852,6278.4230832999965,-1183.0816405500009,24561.19188192 2022-06-12,18:50:54.000,163,9574457,-795,0,1655059853,6278.483710089997,-1183.0745914200015,24561.2897016 2022-06-12,18:50:55.000,163,9574470,-795,0,1655059854,6278.503919019997,-1183.0957388099996,24561.254766000005 2022-06-12,18:50:56.000,163,9574444,-795,0,1655059855,6278.5173916399945,-1183.0886896800002,24561.24079176 2022-06-12,18:50:57.000,163,9574464,205,0,1655059856,6278.530864259992,-1183.1098370699983,24561.212843280002 2022-06-12,18:50:58.000,163,9574420,-475,0,1655059857,6278.389401749999,-1183.1309844599964,24561.066113760004 2022-06-12,18:50:59.000,163,9574453,-795,0,1655059858,6278.530864259992,-1183.0816405500009,24561.163933440002 2022-06-12,18:51:00.000,163,9574422,-795,0,1655059859,6278.658854149995,-1183.1521318500018,24561.317650079996 2022-06-12,18:51:01.000,163,9574424,924,0,1655059860,6278.6655904599975,-1183.1450827199951,24561.282714480003 2022-06-12,18:51:02.000,163,9574522,245,0,1655059861,6278.679063079995,-1183.1450827199951,24561.31066296 2022-06-12,18:51:03.000,163,9574499,-795,0,1655059862,6278.658854149995,-1183.1521318500018,24561.19188192 2022-06-12,18:51:04.000,163,9574527,45,0,1655059863,6278.672326769993,-1183.1732792399998,24561.275727360007 2022-06-12,18:51:05.000,163,9574414,-795,0,1655059864,6278.726217249998,-1183.1803283699992,24561.24079176 2022-06-12,18:51:06.000,163,9574420,-795,0,1655059865,6278.732953559993,-1183.194426629998,24561.324637200007 2022-06-12,18:51:07.000,163,9574377,165,0,1655059866,6278.800316659996,-1183.2085248899966,24561.33861144 2022-06-12,18:51:08.000,163,9574507,5,0,1655059867,6278.759898799995,-1183.2014757599973,24561.387521279998 2022-06-12,18:51:09.000,163,9574438,-795,0,1655059868,6278.719480939995,-1183.2437705400007,24561.2897016 2022-06-12,18:51:10.000,163,9574539,-795,0,1655059869,6278.813789279993,-1183.2437705400007,24561.394508400008 2022-06-12,18:51:11.000,163,9574456,-795,0,1655059870,6278.766635109998,-1183.25081967,24561.3595728 2022-06-12,18:51:12.000,163,9574417,-795,0,1655059871,6278.739689869995,-1183.2578687999994,24561.3595728 2022-06-12,18:51:13.000,163,9574361,725,0,1655059872,6278.699272009995,-1183.2578687999994,24561.2897016 2022-06-12,18:51:14.000,163,9574397,805,0,1655059873,6278.712744629993,-1183.2860653199969,24561.268740239997 2022-06-12,18:51:15.000,163,9574492,-795,0,1655059874,6278.807052969998,-1183.2860653199969,24561.394508400008 2022-06-12,18:51:16.000,163,9574466,725,0,1655059875,6278.712744629993,-1183.2860653199969,24561.29668872001 2022-06-12,18:51:17.000,163,9574464,-595,0,1655059876,6278.847470829998,-1183.321310970001,24561.471366720005 2022-06-12,18:51:18.000,163,9574419,-635,0,1655059877,6278.7801077299955,-1183.3072127100022,24561.33861144 2022-06-12,18:51:19.000,163,9574534,-795,0,1655059878,6278.813789279993,-1183.3142618400016,24561.436431119997 2022-06-12,18:51:20.000,163,9574429,-235,0,1655059879,6278.7801077299955,-1183.3706548799964,24561.401495520004 2022-06-12,18:51:21.000,163,9574422,-795,0,1655059880,6278.813789279993,-1183.3354092299996,24561.366559919996 2022-06-12,18:51:22.000,163,9574424,-475,0,1655059881,6278.746426179998,-1183.342458359999,24561.352585680004 2022-06-12,18:51:23.000,163,9574492,-795,0,1655059882,6278.786844039998,-1183.3565566199977,24561.394508400008 2022-06-12,18:51:24.000,163,9574384,124,0,1655059883,6278.854207139993,-1183.3706548799964,24561.50630232 2022-06-12,18:51:25.000,163,9574469,-795,0,1655059884,6278.807052969998,-1183.363605749997,24561.492328080007 2022-06-12,18:51:26.000,163,9574420,-795,0,1655059885,6278.759898799995,-1183.363605749997,24561.471366720005 2022-06-12,18:51:27.000,163,9574505,-795,0,1655059886,6278.793580349993,-1183.342458359999,24561.46437960001 2022-06-12,18:51:28.000,163,9574433,-795,0,1655059887,6278.699272009995,-1183.3847531399952,24561.422456880005 2022-06-12,18:51:29.000,163,9574515,-795,0,1655059888,6278.672326769993,-1183.3706548799964,24561.352585680004 2022-06-12,18:51:30.000,163,9574440,-795,0,1655059889,6278.685799389998,-1183.3777040099958,24561.50630232 2022-06-12,18:51:31.000,163,9574403,-795,0,1655059890,6278.672326769993,-1183.3706548799964,24561.52726368 2022-06-12,18:51:32.000,163,9574460,-795,0,1655059891,6278.611699979992,-1183.363605749997,24561.541237920006 2022-06-12,18:51:33.000,163,9574507,-235,0,1655059892,6278.544336879997,-1183.3565566199977,24561.471366720005 2022-06-12,18:51:34.000,163,9574419,-795,0,1655059893,6278.571282119992,-1183.3142618400016,24561.569186400004 2022-06-12,18:51:35.000,163,9574498,-795,0,1655059894,6278.510655329999,-1183.3001635799956,24561.52726368 2022-06-12,18:51:36.000,163,9574428,-795,0,1655059895,6278.443292229997,-1183.3072127100022,24561.555212159998 2022-06-12,18:51:37.000,163,9574396,-795,0,1655059896,6278.4230832999965,-1183.2719670599981,24561.52726368 2022-06-12,18:51:38.000,163,9574445,845,0,1655059897,6278.355720199994,-1183.2719670599981,24561.443418240007 2022-06-12,18:51:39.000,163,9574470,-795,0,1655059898,6278.315302339994,-1183.2649179299988,24561.471366720005 2022-06-12,18:51:40.000,163,9574450,485,0,1655059899,6278.362456509996,-1183.2226231499953,24561.562199280008 2022-06-12,18:51:41.000,163,9574476,-515,0,1655059900,6278.3085660299985,-1183.215574019996,24561.59713488 2022-06-12,18:51:42.000,163,9574415,-795,0,1655059901,6278.261411859996,-1183.2014757599973,24561.611109120007 2022-06-12,18:51:43.000,163,9574444,-795,0,1655059902,6278.153630899993,-1183.215574019996,24561.45739248 2022-06-12,18:51:44.000,163,9574454,725,0,1655059903,6278.140158279995,-1183.194426629998,24561.52726368 2022-06-12,18:51:45.000,163,9574474,-795,0,1655059904,6278.140158279995,-1183.1732792399998,24561.50630232 2022-06-12,18:51:46.000,163,9574473,-795,0,1655059905,6278.079531489995,-1183.1732792399998,24561.436431119997 2022-06-12,18:51:47.000,163,9574410,725,0,1655059906,6278.126685659998,-1183.1450827199951,24561.59713488 2022-06-12,18:51:48.000,163,9574520,-155,0,1655059907,6277.998695769995,-1183.1450827199951,24561.422456880005 2022-06-12,18:51:49.000,163,9574424,-795,0,1655059908,6278.018904699995,-1183.1098370699983,24561.450405360003 2022-06-12,18:51:50.000,163,9574496,-795,0,1655059909,6278.059322559995,-1183.0816405500009,24561.555212159998 2022-06-12,18:51:51.000,163,9574492,165,0,1655059910,6278.018904699995,-1183.0886896800002,24561.50630232 2022-06-12,18:51:52.000,163,9574460,-274,0,1655059911,6277.971750529992,-1183.0957388099996,24561.492328080007 2022-06-12,18:51:53.000,163,9574405,-795,0,1655059912,6277.870705879999,-1183.0463948999968,24561.366559919996 2022-06-12,18:51:54.000,163,9574439,645,0,1655059913,6277.830288019999,-1183.0463948999968,24561.394508400008 2022-06-12,18:51:55.000,163,9574411,-795,0,1655059914,6277.924596359997,-1183.0041001200007,24561.57617352 2022-06-12,18:51:56.000,163,9574480,-74,0,1655059915,6277.863969569997,-1182.9970509900013,24561.52726368 2022-06-12,18:51:57.000,163,9574452,-795,0,1655059916,6277.877442189994,-1183.0041001200007,24561.534250799996 2022-06-12,18:51:58.000,163,9574468,-755,0,1655059917,6277.769661229999,-1182.9829527299953,24561.492328080007 2022-06-12,18:51:59.000,163,9574474,325,0,1655059918,6277.762924919996,-1182.9618053399972,24561.485340959996 2022-06-12,18:52:00.000,163,9574463,-795,0,1655059919,6277.742715989996,-1182.9688544699966,24561.45739248 2022-06-12,18:52:01.000,163,9574485,-795,0,1655059920,6277.735979679994,-1182.9406579499991,24561.520276560004 2022-06-12,18:52:02.000,163,9574516,885,0,1655059921,6277.655143959993,-1182.9547562099979,24561.401495520004 2022-06-12,18:52:03.000,163,9574525,-795,0,1655059922,6277.688825509998,-1182.9265596900004,24561.401495520004 2022-06-12,18:52:04.000,163,9574380,-795,0,1655059923,6277.735979679994,-1182.9477070799985,24561.520276560004 2022-06-12,18:52:05.000,163,9574414,-795,0,1655059924,6277.682089199996,-1182.9336088199998,24561.520276560004 2022-06-12,18:52:06.000,163,9574404,-795,0,1655059925,6277.695561819994,-1182.919510560001,24561.541237920006 2022-06-12,18:52:07.000,163,9574441,924,0,1655059926,6277.628198719998,-1182.9477070799985,24561.443418240007 2022-06-12,18:52:08.000,163,9574438,-795,0,1655059927,6277.581044549996,-1182.9265596900004,24561.34559856001 2022-06-12,18:52:09.000,163,9574483,-274,0,1655059928,6277.5608356199955,-1182.9336088199998,24561.324637200007 2022-06-12,18:52:10.000,163,9574455,-795,0,1655059929,6277.634935029993,-1182.9618053399972,24561.387521279998 2022-06-12,18:52:11.000,163,9574413,-795,0,1655059930,6277.581044549996,-1182.9406579499991,24561.387521279998 2022-06-12,18:52:12.000,163,9574436,404,0,1655059931,6277.6753528899935,-1182.975903599996,24561.47835384 2022-06-12,18:52:13.000,163,9574446,1125,0,1655059932,6277.634935029993,-1182.975903599996,24561.51328944001 2022-06-12,18:52:14.000,163,9574512,-795,0,1655059933,6277.581044549996,-1182.9547562099979,24561.387521279998 2022-06-12,18:52:15.000,163,9574488,-795,0,1655059934,6277.641671339996,-1182.9547562099979,24561.443418240007 2022-06-12,18:52:16.000,163,9574438,-795,0,1655059935,6277.581044549996,-1183.0041001200007,24561.443418240007 2022-06-12,18:52:17.000,163,9574489,924,0,1655059936,6277.493472519993,-1182.9970509900013,24561.324637200007 2022-06-12,18:52:18.000,163,9574477,-795,0,1655059937,6277.513681449993,-1183.0181983799994,24561.31066296 2022-06-12,18:52:19.000,163,9574524,404,0,1655059938,6277.567571929998,-1183.0041001200007,24561.46437960001 2022-06-12,18:52:20.000,163,9574431,-795,0,1655059939,6277.574308239993,-1183.0252475099987,24561.401495520004 2022-06-12,18:52:21.000,163,9574456,-795,0,1655059940,6277.533890379993,-1183.032296639998,24561.324637200007 2022-06-12,18:52:22.000,163,9574463,-795,0,1655059941,6277.641671339996,-1183.0181983799994,24561.51328944001 2022-06-12,18:52:23.000,163,9574469,-795,0,1655059942,6277.547362999998,-1183.0463948999968,24561.331624320002 2022-06-12,18:52:24.000,163,9574486,-795,0,1655059943,6277.567571929998,-1183.0534440299962,24561.394508400008 2022-06-12,18:52:25.000,163,9574467,605,0,1655059944,6277.594517169993,-1183.032296639998,24561.387521279998 2022-06-12,18:52:26.000,163,9574462,-795,0,1655059945,6277.587780859998,-1183.0252475099987,24561.422456880005 2022-06-12,18:52:27.000,163,9574416,965,0,1655059946,6277.621462409996,-1182.9970509900013,24561.52726368 2022-06-12,18:52:28.000,163,9574410,-795,0,1655059947,6277.581044549996,-1183.01114925,24561.45739248 2022-06-12,18:52:29.000,163,9574479,-795,0,1655059948,6277.574308239993,-1182.9829527299953,24561.443418240007 2022-06-12,18:52:30.000,163,9574430,845,0,1655059949,6277.628198719998,-1182.9970509900013,24561.492328080007 2022-06-12,18:52:31.000,163,9574531,805,0,1655059950,6277.587780859998,-1182.975903599996,24561.499315200002 2022-06-12,18:52:32.000,163,9574420,404,0,1655059951,6277.533890379993,-1182.9970509900013,24561.46437960001 2022-06-12,18:52:33.000,163,9574422,365,0,1655059952,6277.486736209998,-1182.9618053399972,24561.373547040006 2022-06-12,18:52:34.000,163,9574499,-795,0,1655059953,6277.479999899995,-1182.9265596900004,24561.3595728 2022-06-12,18:52:35.000,163,9574483,-755,0,1655059954,6277.547362999998,-1182.919510560001,24561.541237920006 2022-06-12,18:52:36.000,163,9574507,924,0,1655059955,6277.547362999998,-1182.905412299995,24561.52726368 2022-06-12,18:52:37.000,163,9574455,-795,0,1655059956,6277.486736209998,-1182.9124614300017,24561.485340959996 2022-06-12,18:52:38.000,163,9574437,-795,0,1655059957,6277.500208829995,-1182.9124614300017,24561.436431119997 2022-06-12,18:52:39.000,163,9574457,165,0,1655059958,6277.506945139998,-1182.884264909997,24561.499315200002 2022-06-12,18:52:40.000,163,9574451,-515,0,1655059959,6277.520417759995,-1182.8983631699957,24561.569186400004 2022-06-12,18:52:41.000,163,9574467,-795,0,1655059960,6277.5608356199955,-1182.8983631699957,24561.46437960001 2022-06-12,18:52:42.000,163,9574464,-795,0,1655059961,6277.453054659993,-1182.8983631699957,24561.422456880005 2022-06-12,18:52:43.000,163,9574427,-795,0,1655059962,6277.479999899995,-1182.8772157799976,24561.471366720005 2022-06-12,18:52:44.000,163,9574428,1005,0,1655059963,6277.500208829995,-1182.905412299995,24561.492328080007 2022-06-12,18:52:45.000,163,9574426,-795,0,1655059964,6277.527154069998,-1182.8983631699957,24561.590147760005 2022-06-12,18:52:46.000,163,9574482,-795,0,1655059965,6277.493472519993,-1182.8772157799976,24561.590147760005 2022-06-12,18:52:47.000,163,9574512,-35,0,1655059966,6277.439582039995,-1182.863117519999,24561.562199280008 2022-06-12,18:52:48.000,163,9574488,-715,0,1655059967,6277.358746319995,-1182.8983631699957,24561.47835384 2022-06-12,18:52:49.000,163,9574540,-274,0,1655059968,6277.345273699997,-1182.884264909997,24561.450405360003 2022-06-12,18:52:50.000,163,9574505,-354,0,1655059969,6277.419373109995,-1182.8913140399964,24561.51328944001 2022-06-12,18:52:51.000,163,9574454,-795,0,1655059970,6277.405900489997,-1182.8419701300008,24561.604121999997 2022-06-12,18:52:52.000,163,9574422,-795,0,1655059971,6277.378955249995,-1182.8913140399964,24561.52726368 2022-06-12,18:52:53.000,163,9574503,165,0,1655059972,6277.372218939992,-1182.905412299995,24561.499315200002 2022-06-12,18:52:54.000,163,9574418,885,0,1655059973,6277.4463183499975,-1182.8772157799976,24561.611109120007 2022-06-12,18:52:55.000,163,9574530,805,0,1655059974,6277.399164179995,-1182.863117519999,24561.534250799996 2022-06-12,18:52:56.000,163,9574485,765,0,1655059975,6277.372218939992,-1182.905412299995,24561.520276560004 2022-06-12,18:52:57.000,163,9574522,485,0,1655059976,6277.385691559997,-1182.919510560001,24561.555212159998 2022-06-12,18:52:58.000,163,9574436,-795,0,1655059977,6277.345273699997,-1182.905412299995,24561.45739248 2022-06-12,18:52:59.000,163,9574424,525,0,1655059978,6277.365482629997,-1182.919510560001,24561.520276560004 2022-06-12,18:53:00.000,163,9574541,-795,0,1655059979,6277.392427869992,-1182.8983631699957,24561.590147760005 2022-06-12,18:53:01.000,163,9574497,-795,0,1655059980,6277.392427869992,-1182.8913140399964,24561.611109120007 2022-06-12,18:53:02.000,163,9574470,-795,0,1655059981,6277.4126367999925,-1182.8983631699957,24561.618096240003 2022-06-12,18:53:03.000,163,9574481,-795,0,1655059982,6277.284646909997,-1182.905412299995,24561.57617352 2022-06-12,18:53:04.000,163,9574578,-795,0,1655059983,6277.277910599994,-1182.9124614300017,24561.52726368 2022-06-12,18:53:05.000,163,9574450,924,0,1655059984,6277.284646909997,-1182.919510560001,24561.57617352 2022-06-12,18:53:06.000,163,9574418,-315,0,1655059985,6277.271174289999,-1182.8913140399964,24561.562199280008 2022-06-12,18:53:07.000,163,9574482,-555,0,1655059986,6277.3183284599945,-1182.8913140399964,24561.63207048001 2022-06-12,18:53:08.000,163,9574443,-795,0,1655059987,6277.277910599994,-1182.8772157799976,24561.63207048001 2022-06-12,18:53:09.000,163,9574516,-795,0,1655059988,6277.244229049997,-1182.884264909997,24561.583160639995 2022-06-12,18:53:10.000,163,9574443,5,0,1655059989,6277.143184399996,-1182.919510560001,24561.562199280008 2022-06-12,18:53:11.000,163,9574509,-795,0,1655059990,6277.190338569999,-1182.8772157799976,24561.68098032001 2022-06-12,18:53:12.000,163,9574503,-795,0,1655059991,6277.170129639999,-1182.863117519999,24561.6739932 2022-06-12,18:53:13.000,163,9574446,-475,0,1655059992,6277.136448089994,-1182.8772157799976,24561.639057600005 2022-06-12,18:53:14.000,163,9574478,-795,0,1655059993,6277.102766539996,-1182.8560683899996,24561.562199280008 2022-06-12,18:53:15.000,163,9574519,-155,0,1655059994,6277.0556123699935,-1182.8560683899996,24561.534250799996 2022-06-12,18:53:16.000,163,9574433,-795,0,1655059995,6277.163393329996,-1182.8701666499983,24561.729890160008 2022-06-12,18:53:17.000,163,9574475,-795,0,1655059996,6277.129711779999,-1182.8349210000015,24561.722903039998 2022-06-12,18:53:18.000,163,9574524,-795,0,1655059997,6276.947831409998,-1182.8490192600002,24561.548225040002 2022-06-12,18:53:19.000,163,9574488,165,0,1655059998,6277.042139749996,-1182.863117519999,24561.618096240003 2022-06-12,18:53:20.000,163,9574461,-114,0,1655059999,6277.042139749996,-1182.8490192600002,24561.64604472 2022-06-12,18:53:21.000,163,9574481,-795,0,1655060000,6277.021930819996,-1182.8419701300008,24561.6739932 2022-06-12,18:53:22.000,163,9574415,-795,0,1655060001,6276.968040339998,-1182.8208227399955,24561.534250799996 2022-06-12,18:53:23.000,163,9574449,-795,0,1655060002,6276.968040339998,-1182.7996753499974,24561.569186400004 2022-06-12,18:53:24.000,163,9574486,-795,0,1655060003,6277.021930819996,-1182.7855770899987,24561.701941679996 2022-06-12,18:53:25.000,163,9574444,-795,0,1655060004,6277.035403439993,-1182.7855770899987,24561.736877280004 2022-06-12,18:53:26.000,163,9574512,165,0,1655060005,6277.008458199998,-1182.7644297000006,24561.729890160008 2022-06-12,18:53:27.000,163,9574473,-795,0,1655060006,6276.988249269998,-1182.7996753499974,24561.639057600005 2022-06-12,18:53:28.000,163,9574423,-515,0,1655060007,6276.920886169995,-1182.7785279599993,24561.50630232 2022-06-12,18:53:29.000,163,9574528,-795,0,1655060008,6276.853523069993,-1182.750331440002,24561.51328944001 2022-06-12,18:53:30.000,163,9574552,-795,0,1655060009,6276.860259379995,-1182.7291840499965,24561.499315200002 2022-06-12,18:53:31.000,163,9574467,-795,0,1655060010,6276.920886169995,-1182.7432823099953,24561.7438644 2022-06-12,18:53:32.000,163,9574467,-235,0,1655060011,6276.954567719993,-1182.700987529999,24561.6739932 2022-06-12,18:53:33.000,163,9574450,1005,0,1655060012,6276.934358789993,-1182.7150857899978,24561.701941679996 2022-06-12,18:53:34.000,163,9574456,-795,0,1655060013,6276.840050449995,-1182.7150857899978,24561.639057600005 2022-06-12,18:53:35.000,163,9574496,1005,0,1655060014,6276.8467867599975,-1182.7080366599985,24561.68098032001 2022-06-12,18:53:36.000,163,9574481,-795,0,1655060015,6276.853523069993,-1182.7080366599985,24561.6739932 2022-06-12,18:53:37.000,163,9574481,525,0,1655060016,6276.765951039997,-1182.6868892700004,24561.555212159998 2022-06-12,18:53:38.000,163,9574429,-795,0,1655060017,6276.725533179997,-1182.6657418800023,24561.583160639995 2022-06-12,18:53:39.000,163,9574409,-795,0,1655060018,6276.786159969997,-1182.6939383999998,24561.59713488 2022-06-12,18:53:40.000,163,9574456,-795,0,1655060019,6276.860259379995,-1182.6868892700004,24561.736877280004 2022-06-12,18:53:41.000,163,9574490,-195,0,1655060020,6276.840050449995,-1182.6868892700004,24561.7438644 2022-06-12,18:53:42.000,163,9574480,-795,0,1655060021,6276.840050449995,-1182.6657418800023,24561.687967440004 2022-06-12,18:53:43.000,163,9574546,-795,0,1655060022,6276.759214729995,-1182.700987529999,24561.590147760005 2022-06-12,18:53:44.000,163,9574492,-795,0,1655060023,6276.786159969997,-1182.6657418800023,24561.660018960007 2022-06-12,18:53:45.000,163,9574489,-795,0,1655060024,6276.826577829997,-1182.6868892700004,24561.667006080002 2022-06-12,18:53:46.000,163,9574527,685,0,1655060025,6276.792896279992,-1182.6727910100017,24561.667006080002 2022-06-12,18:53:47.000,163,9574500,-235,0,1655060026,6276.806368899997,-1182.679840140001,24561.701941679996 2022-06-12,18:53:48.000,163,9574473,-795,0,1655060027,6276.759214729995,-1182.6868892700004,24561.68098032001 2022-06-12,18:53:49.000,163,9574441,-795,0,1655060028,6276.759214729995,-1182.7080366599985,24561.667006080002 2022-06-12,18:53:50.000,163,9574485,765,0,1655060029,6276.786159969997,-1182.6727910100017,24561.722903039998 2022-06-12,18:53:51.000,163,9574474,-315,0,1655060030,6276.732269489992,-1182.6939383999998,24561.715915920002 2022-06-12,18:53:52.000,163,9574495,924,0,1655060031,6276.718796869995,-1182.6939383999998,24561.68098032001 2022-06-12,18:53:53.000,163,9574477,1045,0,1655060032,6276.651433769999,-1182.6939383999998,24561.59713488 2022-06-12,18:53:54.000,163,9574497,965,0,1655060033,6276.631224839999,-1182.7080366599985,24561.618096240003 2022-06-12,18:53:55.000,163,9574396,-795,0,1655060034,6276.732269489992,-1182.6939383999998,24561.701941679996 2022-06-12,18:53:56.000,163,9574484,-795,0,1655060035,6276.6985879399945,-1182.6868892700004,24561.722903039998 2022-06-12,18:53:57.000,163,9574485,-795,0,1655060036,6276.678379009994,-1182.6939383999998,24561.708928800006 2022-06-12,18:53:58.000,163,9574463,5,0,1655060037,6276.550389119999,-1182.700987529999,24561.660018960007 2022-06-12,18:53:59.000,163,9574485,-795,0,1655060038,6276.570598049999,-1182.6727910100017,24561.729890160008 2022-06-12,18:54:00.000,163,9574462,-795,0,1655060039,6276.543652809996,-1182.700987529999,24561.701941679996 2022-06-12,18:54:01.000,163,9574522,-354,0,1655060040,6276.516707569994,-1182.679840140001,24561.69495456 2022-06-12,18:54:02.000,163,9574439,-354,0,1655060041,6276.422399229996,-1182.679840140001,24561.57617352 2022-06-12,18:54:03.000,163,9574475,-475,0,1655060042,6276.429135539998,-1182.6939383999998,24561.611109120007 2022-06-12,18:54:04.000,163,9574466,-795,0,1655060043,6276.483026019996,-1182.6868892700004,24561.736877280004 2022-06-12,18:54:05.000,163,9574415,-795,0,1655060044,6276.469553399998,-1182.6939383999998,24561.667006080002 2022-06-12,18:54:06.000,163,9574399,605,0,1655060045,6276.449344469998,-1182.679840140001,24561.6739932 2022-06-12,18:54:07.000,163,9574525,-795,0,1655060046,6276.375245059993,-1182.700987529999,24561.701941679996 2022-06-12,18:54:08.000,163,9574451,-795,0,1655060047,6276.287673029998,-1182.6939383999998,24561.499315200002 2022-06-12,18:54:09.000,163,9574470,-795,0,1655060048,6276.307881959998,-1182.7080366599985,24561.50630232 2022-06-12,18:54:10.000,163,9574460,-795,0,1655060049,6276.321354579995,-1182.700987529999,24561.639057600005 2022-06-12,18:54:11.000,163,9574532,-795,0,1655060050,6276.375245059993,-1182.7221349199972,24561.708928800006 2022-06-12,18:54:12.000,163,9574469,-795,0,1655060051,6276.307881959998,-1182.7291840499965,24561.653031839996 2022-06-12,18:54:13.000,163,9574472,-795,0,1655060052,6276.253991479993,-1182.7080366599985,24561.59713488 2022-06-12,18:54:14.000,163,9574490,-795,0,1655060053,6276.294409339993,-1182.7644297000006,24561.708928800006 2022-06-12,18:54:15.000,163,9574522,-795,0,1655060054,6276.274200409993,-1182.750331440002,24561.62508336 2022-06-12,18:54:16.000,163,9574496,-795,0,1655060055,6276.2135736199925,-1182.750331440002,24561.62508336 2022-06-12,18:54:17.000,163,9574481,-795,0,1655060056,6276.139474209995,-1182.7855770899987,24561.51328944001 2022-06-12,18:54:18.000,163,9574440,-795,0,1655060057,6276.132737899992,-1182.7785279599993,24561.51328944001 2022-06-12,18:54:19.000,163,9574567,485,0,1655060058,6276.105792659997,-1182.792626219998,24561.534250799996 2022-06-12,18:54:20.000,163,9574486,-795,0,1655060059,6276.152946829992,-1182.792626219998,24561.611109120007 2022-06-12,18:54:21.000,163,9574489,-795,0,1655060060,6276.166419449997,-1182.8208227399955,24561.660018960007 2022-06-12,18:54:22.000,163,9574498,-795,0,1655060061,6276.092320039999,-1182.7996753499974,24561.59713488 2022-06-12,18:54:23.000,163,9574549,-795,0,1655060062,6276.112528969992,-1182.8137736099961,24561.62508336 2022-06-12,18:54:24.000,163,9574438,-795,0,1655060063,6276.072111109999,-1182.8067244799968,24561.611109120007 2022-06-12,18:54:25.000,163,9574507,-195,0,1655060064,6276.024956939997,-1182.8278718700021,24561.604121999997 2022-06-12,18:54:26.000,163,9574428,-795,0,1655060065,6276.011484319999,-1182.8067244799968,24561.62508336 2022-06-12,18:54:27.000,163,9574501,885,0,1655060066,6276.051902179999,-1182.8137736099961,24561.660018960007 2022-06-12,18:54:28.000,163,9574464,1045,0,1655060067,6276.018220629994,-1182.8278718700021,24561.59713488 2022-06-12,18:54:29.000,163,9574448,-635,0,1655060068,6275.937384909994,-1182.8560683899996,24561.555212159998 2022-06-12,18:54:30.000,163,9574468,-515,0,1655060069,6275.964330149996,-1182.8490192600002,24561.62508336 2022-06-12,18:54:31.000,163,9574525,-795,0,1655060070,6275.903703359996,-1182.863117519999,24561.57617352 2022-06-12,18:54:32.000,163,9574462,245,0,1655060071,6275.870021809998,-1182.8701666499983,24561.562199280008 2022-06-12,18:54:33.000,163,9574538,404,0,1655060072,6275.816131329993,-1182.8772157799976,24561.50630232 2022-06-12,18:54:34.000,163,9574429,-114,0,1655060073,6275.775713469993,-1182.884264909997,24561.520276560004 2022-06-12,18:54:35.000,163,9574427,-475,0,1655060074,6275.843076569996,-1182.8913140399964,24561.639057600005 2022-06-12,18:54:36.000,163,9574423,-795,0,1655060075,6275.8565491899935,-1182.884264909997,24561.653031839996 2022-06-12,18:54:37.000,163,9574443,-795,0,1655060076,6275.836340259993,-1182.8983631699957,24561.604121999997 2022-06-12,18:54:38.000,163,9574448,365,0,1655060077,6275.775713469993,-1182.905412299995,24561.52726368 2022-06-12,18:54:39.000,163,9574457,-515,0,1655060078,6275.775713469993,-1182.9547562099979,24561.583160639995 2022-06-12,18:54:40.000,163,9574477,-795,0,1655060079,6275.708350369998,-1182.9336088199998,24561.534250799996 2022-06-12,18:54:41.000,163,9574536,-795,0,1655060080,6275.674668819993,-1182.9477070799985,24561.46437960001 2022-06-12,18:54:42.000,163,9574487,-795,0,1655060081,6275.647723579998,-1182.990001860002,24561.46437960001 2022-06-12,18:54:43.000,163,9574524,-555,0,1655060082,6275.661196199995,-1182.975903599996,24561.52726368 2022-06-12,18:54:44.000,163,9574453,-515,0,1655060083,6275.694877749993,-1183.0252475099987,24561.590147760005 2022-06-12,18:54:45.000,163,9574473,445,0,1655060084,6275.667932509998,-1182.9970509900013,24561.618096240003 2022-06-12,18:54:46.000,163,9574445,85,0,1655060085,6275.634250959993,-1183.0393457699975,24561.569186400004 2022-06-12,18:54:47.000,163,9574546,645,0,1655060086,6275.614042029993,-1183.0463948999968,24561.555212159998 2022-06-12,18:54:48.000,163,9574506,-795,0,1655060087,6275.4995247599945,-1183.0675422900022,24561.471366720005 2022-06-12,18:54:49.000,163,9574491,-795,0,1655060088,6275.492788449992,-1183.0745914200015,24561.429444 2022-06-12,18:54:50.000,163,9574450,-795,0,1655060089,6275.4995247599945,-1183.0816405500009,24561.50630232 2022-06-12,18:54:51.000,163,9574481,-795,0,1655060090,6275.4995247599945,-1183.0745914200015,24561.569186400004 2022-06-12,18:54:52.000,163,9574475,-235,0,1655060091,6275.519733689995,-1183.0957388099996,24561.541237920006 2022-06-12,18:54:53.000,163,9574436,-114,0,1655060092,6275.445634279997,-1183.102787939999,24561.450405360003 2022-06-12,18:54:54.000,163,9574464,-795,0,1655060093,6275.479315829994,-1183.0886896800002,24561.562199280008 2022-06-12,18:54:55.000,163,9574523,-675,0,1655060094,6275.405216419997,-1183.0886896800002,24561.541237920006 2022-06-12,18:54:56.000,163,9574482,645,0,1655060095,6275.391743799999,-1183.0816405500009,24561.50630232 2022-06-12,18:54:57.000,163,9574525,-795,0,1655060096,6275.391743799999,-1183.1098370699983,24561.51328944001 2022-06-12,18:54:58.000,163,9574471,-795,0,1655060097,6275.304171769996,-1183.1098370699983,24561.422456880005 2022-06-12,18:54:59.000,163,9574476,725,0,1655060098,6275.304171769996,-1183.1168861999977,24561.45739248 2022-06-12,18:55:00.000,163,9574439,525,0,1655060099,6275.358062249994,-1183.1309844599964,24561.51328944001 2022-06-12,18:55:01.000,163,9574526,765,0,1655060100,6275.371534869999,-1183.1309844599964,24561.562199280008 2022-06-12,18:55:02.000,163,9574498,5,0,1655060101,6275.351325939999,-1183.1309844599964,24561.51328944001 2022-06-12,18:55:03.000,163,9574440,1085,0,1655060102,6275.230072359998,-1183.1803283699992,24561.443418240007 2022-06-12,18:55:04.000,163,9574504,-795,0,1655060103,6275.263753909996,-1183.1732792399998,24561.46437960001 2022-06-12,18:55:05.000,163,9574442,805,0,1655060104,6275.304171769996,-1183.1873774999985,24561.471366720005 2022-06-12,18:55:06.000,163,9574491,-795,0,1655060105,6275.277226529994,-1183.215574019996,24561.50630232 2022-06-12,18:55:07.000,163,9574429,-795,0,1655060106,6275.304171769996,-1183.2226231499953,24561.583160639995 2022-06-12,18:55:08.000,163,9574465,-795,0,1655060107,6275.277226529994,-1183.25081967,24561.52726368 2022-06-12,18:55:09.000,163,9574457,-795,0,1655060108,6275.209863429998,-1183.2437705400007,24561.492328080007 2022-06-12,18:55:10.000,163,9574498,-795,0,1655060109,6275.317644389994,-1183.215574019996,24561.569186400004 2022-06-12,18:55:11.000,163,9574511,-795,0,1655060110,6275.250281289998,-1183.2437705400007,24561.50630232 2022-06-12,18:55:12.000,163,9574476,685,0,1655060111,6275.223336049996,-1183.2578687999994,24561.46437960001 2022-06-12,18:55:13.000,163,9574418,645,0,1655060112,6275.149236639998,-1183.2860653199969,24561.34559856001 2022-06-12,18:55:14.000,163,9574441,-235,0,1655060113,6275.149236639998,-1183.2719670599981,24561.373547040006 2022-06-12,18:55:15.000,163,9574499,765,0,1655060114,6275.223336049996,-1183.2860653199969,24561.520276560004 2022-06-12,18:55:16.000,163,9574430,765,0,1655060115,6275.243544979996,-1183.2860653199969,24561.492328080007 2022-06-12,18:55:17.000,163,9574465,-795,0,1655060116,6275.203127119996,-1183.2860653199969,24561.492328080007 2022-06-12,18:55:18.000,163,9574518,-795,0,1655060117,6275.149236639998,-1183.2719670599981,24561.436431119997 2022-06-12,18:55:19.000,163,9574451,404,0,1655060118,6275.129027709998,-1183.2790161899975,24561.443418240007 2022-06-12,18:55:20.000,163,9574522,-795,0,1655060119,6275.007774129997,-1183.2367214100013,24561.373547040006 2022-06-12,18:55:21.000,163,9574500,-795,0,1655060120,6275.054928299993,-1183.2578687999994,24561.366559919996 2022-06-12,18:55:22.000,163,9574493,205,0,1655060121,6275.054928299993,-1183.2578687999994,24561.33861144 2022-06-12,18:55:23.000,163,9574436,485,0,1655060122,6275.068400919998,-1183.229672280002,24561.352585680004 2022-06-12,18:55:24.000,163,9574456,-795,0,1655060123,6275.129027709998,-1183.229672280002,24561.485340959996 2022-06-12,18:55:25.000,163,9574462,1285,0,1655060124,6275.115555089993,-1183.2226231499953,24561.50630232 2022-06-12,18:55:26.000,163,9574407,-795,0,1655060125,6275.129027709998,-1183.2085248899966,24561.47835384 2022-06-12,18:55:27.000,163,9574532,525,0,1655060126,6275.081873539995,-1183.2226231499953,24561.450405360003 2022-06-12,18:55:28.000,163,9574453,605,0,1655060127,6274.9943015099925,-1183.2367214100013,24561.324637200007 2022-06-12,18:55:29.000,163,9574521,-795,0,1655060128,6274.987565199997,-1183.215574019996,24561.331624320002 2022-06-12,18:55:30.000,163,9574503,-795,0,1655060129,6275.034719369993,-1183.2085248899966,24561.394508400008 2022-06-12,18:55:31.000,163,9574520,-795,0,1655060130,6275.048191989998,-1183.1732792399998,24561.471366720005 2022-06-12,18:55:32.000,163,9574492,-795,0,1655060131,6275.014510439993,-1183.1521318500018,24561.415469759995 2022-06-12,18:55:33.000,163,9574481,-795,0,1655060132,6274.980828889995,-1183.1450827199951,24561.352585680004 2022-06-12,18:55:34.000,163,9574432,-795,0,1655060133,6275.075137229993,-1183.159180980001,24561.436431119997 2022-06-12,18:55:35.000,163,9574476,-795,0,1655060134,6274.987565199997,-1183.1521318500018,24561.443418240007 2022-06-12,18:55:36.000,163,9574546,805,0,1655060135,6275.014510439993,-1183.1380335899958,24561.429444 2022-06-12,18:55:37.000,163,9574461,1005,0,1655060136,6274.967356269997,-1183.1380335899958,24561.401495520004 2022-06-12,18:55:38.000,163,9574471,245,0,1655060137,6274.913465789992,-1183.1309844599964,24561.324637200007 2022-06-12,18:55:39.000,163,9574489,-795,0,1655060138,6274.886520549997,-1183.1380335899958,24561.352585680004 2022-06-12,18:55:40.000,163,9574488,-795,0,1655060139,6274.9943015099925,-1183.1450827199951,24561.429444 2022-06-12,18:55:41.000,163,9574509,-795,0,1655060140,6274.960619959995,-1183.1168861999977,24561.443418240007 2022-06-12,18:55:42.000,163,9574491,924,0,1655060141,6274.974092579992,-1183.1521318500018,24561.436431119997 2022-06-12,18:55:43.000,163,9574520,-555,0,1655060142,6274.8797842399945,-1183.1450827199951,24561.324637200007 2022-06-12,18:55:44.000,163,9574486,-795,0,1655060143,6274.873047929999,-1183.1380335899958,24561.34559856001 2022-06-12,18:55:45.000,163,9574511,-795,0,1655060144,6274.899993169995,-1183.1168861999977,24561.373547040006 2022-06-12,18:55:46.000,163,9574476,165,0,1655060145,6274.899993169995,-1183.1450827199951,24561.387521279998 2022-06-12,18:55:47.000,163,9574424,-795,0,1655060146,6274.940411029995,-1183.1309844599964,24561.33861144 2022-06-12,18:55:48.000,163,9574467,-595,0,1655060147,6274.899993169995,-1183.1098370699983,24561.331624320002 2022-06-12,18:55:49.000,163,9574480,-795,0,1655060148,6274.846102689997,-1183.102787939999,24561.324637200007 2022-06-12,18:55:50.000,163,9574449,-795,0,1655060149,6274.920202099995,-1183.1098370699983,24561.415469759995 2022-06-12,18:55:51.000,163,9574511,605,0,1655060150,6274.893256859992,-1183.0816405500009,24561.366559919996 2022-06-12,18:55:52.000,163,9574484,485,0,1655060151,6274.859575309994,-1183.0957388099996,24561.331624320002 2022-06-12,18:55:53.000,163,9574493,-795,0,1655060152,6274.792212209999,-1183.0957388099996,24561.26175312 2022-06-12,18:55:54.000,163,9574502,605,0,1655060153,6274.758530659994,-1183.0534440299962,24561.247778879995 2022-06-12,18:55:55.000,163,9574476,-795,0,1655060154,6274.852838999999,-1183.0463948999968,24561.34559856001 2022-06-12,18:55:56.000,163,9574445,-795,0,1655060155,6274.852838999999,-1183.0534440299962,24561.394508400008 2022-06-12,18:55:57.000,163,9574470,-795,0,1655060156,6274.839366379994,-1183.0604931599955,24561.387521279998 2022-06-12,18:55:58.000,163,9574489,-795,0,1655060157,6274.832630069999,-1183.0534440299962,24561.34559856001 2022-06-12,18:55:59.000,163,9574528,-235,0,1655060158,6274.724849109996,-1183.0534440299962,24561.24079176 2022-06-12,18:56:00.000,163,9574493,-795,0,1655060159,6274.745058039996,-1183.0463948999968,24561.2897016 2022-06-12,18:56:01.000,163,9574482,1165,0,1655060160,6274.751794349999,-1183.0886896800002,24561.31066296 2022-06-12,18:56:02.000,163,9574419,-795,0,1655060161,6274.751794349999,-1183.032296639998,24561.31066296 2022-06-12,18:56:03.000,163,9574467,-795,0,1655060162,6274.691167559999,-1183.0252475099987,24561.2897016 2022-06-12,18:56:04.000,163,9574482,-315,0,1655060163,6274.711376489999,-1183.0393457699975,24561.24079176 2022-06-12,18:56:05.000,163,9574512,45,0,1655060164,6274.751794349999,-1183.0534440299962,24561.317650079996 2022-06-12,18:56:06.000,163,9574523,-795,0,1655060165,6274.765266969996,-1183.0534440299962,24561.387521279998 2022-06-12,18:56:07.000,163,9574521,685,0,1655060166,6274.738321729994,-1183.0886896800002,24561.324637200007 2022-06-12,18:56:08.000,163,9574395,765,0,1655060167,6274.6372770799935,-1183.0675422900022,24561.198869039996 2022-06-12,18:56:09.000,163,9574425,605,0,1655060168,6274.664222319996,-1183.0745914200015,24561.17790768001 2022-06-12,18:56:10.000,163,9574484,-795,0,1655060169,6274.691167559999,-1183.0816405500009,24561.254766000005 2022-06-12,18:56:11.000,163,9574522,485,0,1655060170,6274.718112799994,-1183.0816405500009,24561.373547040006 2022-06-12,18:56:12.000,163,9574472,-795,0,1655060171,6274.6709586299985,-1183.0816405500009,24561.26175312 2022-06-12,18:56:13.000,163,9574529,-795,0,1655060172,6274.657486009994,-1183.0816405500009,24561.233804640004 2022-06-12,18:56:14.000,163,9574495,525,0,1655060173,6274.691167559999,-1183.0534440299962,24561.331624320002 2022-06-12,18:56:15.000,163,9574506,924,0,1655060174,6274.6372770799935,-1183.0745914200015,24561.268740239997 2022-06-12,18:56:16.000,163,9574474,805,0,1655060175,6274.617068149993,-1183.0604931599955,24561.205856160006 2022-06-12,18:56:17.000,163,9574508,-795,0,1655060176,6274.556441359993,-1183.0463948999968,24561.247778879995 2022-06-12,18:56:18.000,163,9574494,-515,0,1655060177,6274.475605639993,-1183.0534440299962,24561.149959199996 2022-06-12,18:56:19.000,163,9574484,685,0,1655060178,6274.489078259998,-1183.0463948999968,24561.156946320007 2022-06-12,18:56:20.000,163,9574451,-315,0,1655060179,6274.516023499993,-1183.0393457699975,24561.233804640004 2022-06-12,18:56:21.000,163,9574480,-795,0,1655060180,6274.388033609997,-1182.9970509900013,24561.12899784001 2022-06-12,18:56:22.000,163,9574512,-795,0,1655060181,6274.408242539997,-1182.9970509900013,24561.12201072 2022-06-12,18:56:23.000,163,9574466,-795,0,1655060182,6274.340879439995,-1183.0041001200007,24561.052139519998 2022-06-12,18:56:24.000,163,9574568,-795,0,1655060183,6274.334143129992,-1183.0041001200007,24561.115023600003 2022-06-12,18:56:25.000,163,9574434,-795,0,1655060184,6274.340879439995,-1182.990001860002,24561.101049359997 2022-06-12,18:56:26.000,163,9574439,805,0,1655060185,6274.286988959997,-1182.9265596900004,24561.12899784001 2022-06-12,18:56:27.000,163,9574555,445,0,1655060186,6274.293725269992,-1182.9406579499991,24561.184894800004 2022-06-12,18:56:28.000,163,9574471,-795,0,1655060187,6274.260043719994,-1182.9477070799985,24561.14297208 2022-06-12,18:56:29.000,163,9574478,965,0,1655060188,6274.226362169997,-1182.9547562099979,24561.149959199996 2022-06-12,18:56:30.000,163,9574468,885,0,1655060189,6274.138790139994,-1182.9477070799985,24561.052139519998 2022-06-12,18:56:31.000,163,9574576,-795,0,1655060190,6274.1657353799965,-1182.9477070799985,24561.163933440002 2022-06-12,18:56:32.000,163,9574430,-235,0,1655060191,6274.125317519996,-1182.9336088199998,24561.087075120005 2022-06-12,18:56:33.000,163,9574469,-795,0,1655060192,6274.098372279994,-1182.9547562099979,24561.087075120005 2022-06-12,18:56:34.000,163,9574517,-795,0,1655060193,6274.010800249998,-1182.9336088199998,24561.052139519998 2022-06-12,18:56:35.000,163,9574459,-274,0,1655060194,6274.044481799996,-1182.9265596900004,24561.045152400002 2022-06-12,18:56:36.000,163,9574498,-795,0,1655060195,6274.010800249998,-1182.9618053399972,24561.07310088 2022-06-12,18:56:37.000,163,9574481,-795,0,1655060196,6274.0377454899935,-1182.9265596900004,24561.135984960005 2022-06-12,18:56:38.000,163,9574445,805,0,1655060197,6273.963646079996,-1182.919510560001,24561.059126640008 2022-06-12,18:56:39.000,163,9574543,-475,0,1655060198,6273.990591319998,-1182.9265596900004,24561.09406224 2022-06-12,18:56:40.000,163,9574459,605,0,1655060199,6273.970382389998,-1182.919510560001,24561.038165280006 2022-06-12,18:56:41.000,163,9574529,-795,0,1655060200,6273.963646079996,-1182.919510560001,24561.045152400002 2022-06-12,18:56:42.000,163,9574494,245,0,1655060201,6273.768293089997,-1182.9265596900004,24560.80759032 2022-06-12,18:56:43.000,163,9574467,-795,0,1655060202,6273.876074049993,-1182.905412299995,24560.989255440007 2022-06-12,18:56:44.000,163,9574468,-795,0,1655060203,6273.929964529998,-1182.919510560001,24561.101049359997 2022-06-12,18:56:45.000,163,9574499,-795,0,1655060204,6273.876074049993,-1182.8913140399964,24561.045152400002 2022-06-12,18:56:46.000,163,9574428,725,0,1655060205,6273.876074049993,-1182.8983631699957,24561.087075120005 2022-06-12,18:56:47.000,163,9574523,-795,0,1655060206,6273.8087109499975,-1182.9265596900004,24561.00322968 2022-06-12,18:56:48.000,163,9574537,725,0,1655060207,6273.700929989995,-1182.9265596900004,24560.849513040004 2022-06-12,18:56:49.000,163,9574536,-795,0,1655060208,6273.687457369997,-1182.9124614300017,24560.884448639998 2022-06-12,18:56:50.000,163,9574500,-795,0,1655060209,6273.734611539992,-1182.919510560001,24560.919384240005 2022-06-12,18:56:51.000,163,9574506,165,0,1655060210,6273.761556779995,-1182.9124614300017,24561.02419104 2022-06-12,18:56:52.000,163,9574487,-795,0,1655060211,6273.741347849995,-1182.884264909997,24560.95431984 2022-06-12,18:56:53.000,163,9574478,845,0,1655060212,6273.667248439997,-1182.9124614300017,24560.870474400006 2022-06-12,18:56:54.000,163,9574509,-795,0,1655060213,6273.694193679992,-1182.8772157799976,24561.01021680001 2022-06-12,18:56:55.000,163,9574584,-795,0,1655060214,6273.633566889999,-1182.884264909997,24560.90541 2022-06-12,18:56:56.000,163,9574496,-795,0,1655060215,6273.620094269994,-1182.8701666499983,24560.933358479997 2022-06-12,18:56:57.000,163,9574524,-795,0,1655060216,6273.599885339994,-1182.8278718700021,24560.863487279996 2022-06-12,18:56:58.000,163,9574446,445,0,1655060217,6273.465159139996,-1182.8208227399955,24560.73771912 2022-06-12,18:56:59.000,163,9574483,-235,0,1655060218,6273.519049619994,-1182.8278718700021,24560.821564560007 2022-06-12,18:57:00.000,163,9574428,-795,0,1655060219,6273.492104379999,-1182.8208227399955,24560.80759032 2022-06-12,18:57:01.000,163,9574485,-555,0,1655060220,6273.539258549994,-1182.8067244799968,24560.891435760008 2022-06-12,18:57:02.000,163,9574479,-795,0,1655060221,6273.505576999996,-1182.7996753499974,24560.90541 2022-06-12,18:57:03.000,163,9574509,-795,0,1655060222,6273.505576999996,-1182.7996753499974,24560.870474400006 2022-06-12,18:57:04.000,163,9574479,-795,0,1655060223,6273.431477589998,-1182.8137736099961,24560.765667599997 2022-06-12,18:57:05.000,163,9574457,-395,0,1655060224,6273.4180049699935,-1182.792626219998,24560.723744880008 2022-06-12,18:57:06.000,163,9574493,124,0,1655060225,6273.465159139996,-1182.7785279599993,24560.772654720007 2022-06-12,18:57:07.000,163,9574503,245,0,1655060226,6273.485368069996,-1182.7855770899987,24560.828551680002 2022-06-12,18:57:08.000,163,9574502,-795,0,1655060227,6273.458422829994,-1182.7785279599993,24560.814577439996 2022-06-12,18:57:09.000,163,9574510,-795,0,1655060228,6273.4516865199985,-1182.792626219998,24560.828551680002 2022-06-12,18:57:10.000,163,9574453,-795,0,1655060229,6273.411268659998,-1182.8067244799968,24560.73771912 2022-06-12,18:57:11.000,163,9574530,-635,0,1655060230,6273.438213899994,-1182.77147883,24560.75868048 2022-06-12,18:57:12.000,163,9574503,404,0,1655060231,6273.256333529993,-1182.77147883,24560.549066879998 2022-06-12,18:57:13.000,163,9574535,-795,0,1655060232,6273.229388289998,-1182.7855770899987,24560.556054000008 2022-06-12,18:57:14.000,163,9574486,-795,0,1655060233,6273.3034876999955,-1182.7432823099953,24560.730732000004 2022-06-12,18:57:15.000,163,9574457,605,0,1655060234,6273.350641869998,-1182.736233179996,24560.75868048 2022-06-12,18:57:16.000,163,9574478,-795,0,1655060235,6273.357378179993,-1182.736233179996,24560.779641840003 2022-06-12,18:57:17.000,163,9574474,-795,0,1655060236,6273.316960319993,-1182.7291840499965,24560.70977064 2022-06-12,18:57:18.000,163,9574541,-795,0,1655060237,6273.276542459993,-1182.7432823099953,24560.611950960003 2022-06-12,18:57:19.000,163,9574537,-795,0,1655060238,6273.310224009998,-1182.7291840499965,24560.695796399996 2022-06-12,18:57:20.000,163,9574532,-795,0,1655060239,6273.276542459993,-1182.7573805700013,24560.604963840007 2022-06-12,18:57:21.000,163,9574507,325,0,1655060240,6273.263069839995,-1182.7432823099953,24560.604963840007 2022-06-12,18:57:22.000,163,9574524,645,0,1655060241,6273.114871019992,-1182.7432823099953,24560.45823432001 2022-06-12,18:57:23.000,163,9574443,-795,0,1655060242,6273.1754978099925,-1182.750331440002,24560.465221440005 2022-06-12,18:57:24.000,163,9574439,-795,0,1655060243,6273.215915669993,-1182.7573805700013,24560.535092640006 2022-06-12,18:57:25.000,163,9574496,845,0,1655060244,6273.296751389993,-1182.7644297000006,24560.68880928 2022-06-12,18:57:26.000,163,9574438,-795,0,1655060245,6273.290015079998,-1182.7573805700013,24560.646886559996 2022-06-12,18:57:27.000,163,9574507,765,0,1655060246,6273.276542459993,-1182.7855770899987,24560.62592520001 2022-06-12,18:57:28.000,163,9574511,-795,0,1655060247,6273.195706739993,-1182.7996753499974,24560.45823432001 2022-06-12,18:57:29.000,163,9574490,-795,0,1655060248,6273.188970429997,-1182.8137736099961,24560.479195679996 2022-06-12,18:57:30.000,163,9574443,-795,0,1655060249,6273.276542459993,-1182.8278718700021,24560.514131280004 2022-06-12,18:57:31.000,163,9574537,-475,0,1655060250,6273.3236966299955,-1182.8278718700021,24560.5909896 2022-06-12,18:57:32.000,163,9574504,565,0,1655060251,6273.310224009998,-1182.8349210000015,24560.584002480005 2022-06-12,18:57:33.000,163,9574472,-795,0,1655060252,6273.283278769995,-1182.8349210000015,24560.479195679996 2022-06-12,18:57:34.000,163,9574478,605,0,1655060253,6273.350641869998,-1182.8278718700021,24560.604963840007 2022-06-12,18:57:35.000,163,9574503,1005,0,1655060254,6273.343905559996,-1182.884264909997,24560.577015359995 2022-06-12,18:57:36.000,163,9574447,-715,0,1655060255,6273.343905559996,-1182.8701666499983,24560.535092640006 2022-06-12,18:57:37.000,163,9574486,5,0,1655060256,6273.276542459993,-1182.884264909997,24560.37438888 2022-06-12,18:57:38.000,163,9574452,-195,0,1655060257,6273.215915669993,-1182.8913140399964,24560.30451768 2022-06-12,18:57:39.000,163,9574476,-795,0,1655060258,6273.316960319993,-1182.9124614300017,24560.493169920002 2022-06-12,18:57:40.000,163,9574436,-795,0,1655060259,6273.377587109993,-1182.9336088199998,24560.465221440005 2022-06-12,18:57:41.000,163,9574478,765,0,1655060260,6273.4516865199985,-1182.9406579499991,24560.61893808 2022-06-12,18:57:42.000,163,9574491,285,0,1655060261,6273.465159139996,-1182.9477070799985,24560.54207976 2022-06-12,18:57:43.000,163,9574524,-795,0,1655060262,6273.411268659998,-1182.975903599996,24560.549066879998 2022-06-12,18:57:44.000,163,9574501,-315,0,1655060263,6273.377587109993,-1182.9970509900013,24560.40233736 2022-06-12,18:57:45.000,163,9574505,605,0,1655060264,6273.397796039993,-1183.0252475099987,24560.367401760006 2022-06-12,18:57:46.000,163,9574465,-315,0,1655060265,6273.478631759994,-1183.0252475099987,24560.486182800007 2022-06-12,18:57:47.000,163,9574463,-795,0,1655060266,6273.519049619994,-1183.0463948999968,24560.577015359995 2022-06-12,18:57:48.000,163,9574445,885,0,1655060267,6273.485368069996,-1183.0181983799994,24560.514131280004 2022-06-12,18:57:49.000,163,9574405,-795,0,1655060268,6273.505576999996,-1183.0534440299962,24560.47220856 2022-06-12,18:57:50.000,163,9574480,-795,0,1655060269,6273.539258549994,-1183.0745914200015,24560.54207976 2022-06-12,18:57:51.000,163,9574530,5,0,1655060270,6273.545994859996,-1183.0745914200015,24560.528105519996 2022-06-12,18:57:52.000,163,9574507,-315,0,1655060271,6273.492104379999,-1183.0816405500009,24560.535092640006 2022-06-12,18:57:53.000,163,9574472,-795,0,1655060272,6273.4516865199985,-1183.123935329997,24560.416311600005 2022-06-12,18:57:54.000,163,9574479,-795,0,1655060273,6273.485368069996,-1183.1098370699983,24560.42329872 2022-06-12,18:57:55.000,163,9574490,-195,0,1655060274,6273.613357959999,-1183.1380335899958,24560.549066879998 2022-06-12,18:57:56.000,163,9574551,-35,0,1655060275,6273.572940099999,-1183.1450827199951,24560.57002824 2022-06-12,18:57:57.000,163,9574491,-795,0,1655060276,6273.593149029999,-1183.1803283699992,24560.535092640006 2022-06-12,18:57:58.000,163,9574439,-274,0,1655060277,6273.572940099999,-1183.1803283699992,24560.45823432001 2022-06-12,18:57:59.000,163,9574567,-114,0,1655060278,6273.579676409994,-1183.2085248899966,24560.54207976 2022-06-12,18:58:00.000,163,9574517,565,0,1655060279,6273.552731169999,-1183.2226231499953,24560.4512472 2022-06-12,18:58:01.000,163,9574493,404,0,1655060280,6273.532522239999,-1183.2367214100013,24560.535092640006 2022-06-12,18:58:02.000,163,9574441,-795,0,1655060281,6273.498840689994,-1183.2367214100013,24560.42329872 2022-06-12,18:58:03.000,163,9574467,-795,0,1655060282,6273.552731169999,-1183.2578687999994,24560.465221440005 2022-06-12,18:58:04.000,163,9574486,485,0,1655060283,6273.545994859996,-1183.2790161899975,24560.493169920002 2022-06-12,18:58:05.000,163,9574480,5,0,1655060284,6273.626830579997,-1183.2578687999994,24560.577015359995 2022-06-12,18:58:06.000,163,9574445,1285,0,1655060285,6273.626830579997,-1183.2860653199969,24560.535092640006 2022-06-12,18:58:07.000,163,9574465,645,0,1655060286,6273.599885339994,-1183.2931144499962,24560.486182800007 2022-06-12,18:58:08.000,163,9574459,285,0,1655060287,6273.5662037899965,-1183.3072127100022,24560.528105519996 2022-06-12,18:58:09.000,163,9574499,-795,0,1655060288,6273.492104379999,-1183.3283601000003,24560.381375999998 2022-06-12,18:58:10.000,163,9574410,-795,0,1655060289,6273.458422829994,-1183.3283601000003,24560.430285839997 2022-06-12,18:58:11.000,163,9574490,605,0,1655060290,6273.572940099999,-1183.3283601000003,24560.584002480005 2022-06-12,18:58:12.000,163,9574446,-555,0,1655060291,6273.532522239999,-1183.3495074899984,24560.54207976 2022-06-12,18:58:13.000,163,9574445,365,0,1655060292,6273.579676409994,-1183.3142618400016,24560.514131280004 2022-06-12,18:58:14.000,163,9574478,1125,0,1655060293,6273.492104379999,-1183.321310970001,24560.465221440005 2022-06-12,18:58:15.000,163,9574458,-795,0,1655060294,6273.532522239999,-1183.321310970001,24560.500157039998 2022-06-12,18:58:16.000,163,9574467,1125,0,1655060295,6273.545994859996,-1183.3354092299996,24560.479195679996 2022-06-12,18:58:17.000,163,9574394,-795,0,1655060296,6273.519049619994,-1183.342458359999,24560.45823432001 2022-06-12,18:58:18.000,163,9574508,-795,0,1655060297,6273.350641869998,-1183.3565566199977,24560.269582080007 2022-06-12,18:58:19.000,163,9574499,445,0,1655060298,6273.458422829994,-1183.3072127100022,24560.40233736 2022-06-12,18:58:20.000,163,9574495,-795,0,1655060299,6273.552731169999,-1183.321310970001,24560.528105519996 2022-06-12,18:58:21.000,163,9574489,-795,0,1655060300,6273.532522239999,-1183.3283601000003,24560.5211184 2022-06-12,18:58:22.000,163,9574506,605,0,1655060301,6273.485368069996,-1183.3354092299996,24560.54207976 2022-06-12,18:58:23.000,163,9574460,-795,0,1655060302,6273.377587109993,-1183.3072127100022,24560.332466159998 2022-06-12,18:58:24.000,163,9574483,-795,0,1655060303,6273.350641869998,-1183.3001635799956,24560.318491920007 2022-06-12,18:58:25.000,163,9574455,-795,0,1655060304,6273.458422829994,-1183.2931144499962,24560.563041120004 2022-06-12,18:58:26.000,163,9574445,-74,0,1655060305,6273.438213899994,-1183.3001635799956,24560.465221440005 2022-06-12,18:58:27.000,163,9574495,-315,0,1655060306,6273.492104379999,-1183.25081967,24560.535092640006 2022-06-12,18:58:28.000,163,9574524,645,0,1655060307,6273.431477589998,-1183.2226231499953,24560.493169920002 2022-06-12,18:58:29.000,163,9574424,-795,0,1655060308,6273.391059729998,-1183.229672280002,24560.4512472 2022-06-12,18:58:30.000,163,9574434,-795,0,1655060309,6273.458422829994,-1183.2226231499953,24560.486182800007 2022-06-12,18:58:31.000,163,9574540,485,0,1655060310,6273.411268659998,-1183.2226231499953,24560.444260080003 2022-06-12,18:58:32.000,163,9574461,-595,0,1655060311,6273.370850799998,-1183.1803283699992,24560.395350240004 2022-06-12,18:58:33.000,163,9574435,-795,0,1655060312,6273.242860909995,-1183.1450827199951,24560.30451768 2022-06-12,18:58:34.000,163,9574473,-795,0,1655060313,6273.242860909995,-1183.1380335899958,24560.269582080007 2022-06-12,18:58:35.000,163,9574514,-195,0,1655060314,6273.364114489996,-1183.0816405500009,24560.479195679996 2022-06-12,18:58:36.000,163,9574505,-195,0,1655060315,6273.3034876999955,-1183.0604931599955,24560.47220856 2022-06-12,18:58:37.000,163,9574490,-74,0,1655060316,6273.330432939998,-1183.032296639998,24560.437272960007 2022-06-12,18:58:38.000,163,9574484,-515,0,1655060317,6273.222651979995,-1183.01114925,24560.29054344001 2022-06-12,18:58:39.000,163,9574473,-195,0,1655060318,6273.236124599993,-1183.0041001200007,24560.388363120008 2022-06-12,18:58:40.000,163,9574477,165,0,1655060319,6273.229388289998,-1182.9406579499991,24560.311504799996 2022-06-12,18:58:41.000,163,9574420,885,0,1655060320,6273.2091793599975,-1182.9265596900004,24560.325479040002 2022-06-12,18:58:42.000,163,9574427,-795,0,1655060321,6273.047507919997,-1182.905412299995,24560.073942719995 2022-06-12,18:58:43.000,163,9574474,-795,0,1655060322,6273.128343639997,-1182.8419701300008,24560.25560784 2022-06-12,18:58:44.000,163,9574480,404,0,1655060323,6273.1754978099925,-1182.8349210000015,24560.318491920007 2022-06-12,18:58:45.000,163,9574534,-795,0,1655060324,6273.135079949992,-1182.8067244799968,24560.33945328001 2022-06-12,18:58:46.000,163,9574520,-795,0,1655060325,6273.141816259995,-1182.7996753499974,24560.28355632 2022-06-12,18:58:47.000,163,9574567,-795,0,1655060326,6273.121607329995,-1182.77147883,24560.311504799996 2022-06-12,18:58:48.000,163,9574554,-795,0,1655060327,6273.027298989997,-1182.7432823099953,24560.178749520004 2022-06-12,18:58:49.000,163,9574506,404,0,1655060328,6273.013826369999,-1182.7150857899978,24560.192723759996 2022-06-12,18:58:50.000,163,9574421,-795,0,1655060329,6273.114871019992,-1182.6939383999998,24560.248620720005 2022-06-12,18:58:51.000,163,9574441,-795,0,1655060330,6273.114871019992,-1182.6304962299982,24560.248620720005 2022-06-12,18:58:52.000,163,9574483,365,0,1655060331,6273.101398399995,-1182.6234470999989,24560.23464648 2022-06-12,18:58:53.000,163,9574420,-795,0,1655060332,6273.040771609994,-1182.5811523199955,24560.17176240001 2022-06-12,18:58:54.000,163,9574484,-795,0,1655060333,6273.094662089992,-1182.5600049299974,24560.241633599995 2022-06-12,18:58:55.000,163,9574492,-795,0,1655060334,6273.081189469995,-1182.552955799998,24560.192723759996 2022-06-12,18:58:56.000,163,9574477,-795,0,1655060335,6273.067716849997,-1182.4965627599959,24560.157788160002 2022-06-12,18:58:57.000,163,9574412,-795,0,1655060336,6273.020562679994,-1182.4965627599959,24560.143813919996 2022-06-12,18:58:58.000,163,9574445,-795,0,1655060337,6272.973408509999,-1182.4754153699978,24560.01804576 2022-06-12,18:58:59.000,163,9574432,-35,0,1655060338,6273.040771609994,-1182.4331205900016,24560.073942719995 2022-06-12,18:59:00.000,163,9574443,-795,0,1655060339,6273.094662089992,-1182.4260714600023,24560.178749520004 2022-06-12,18:59:01.000,163,9574463,-795,0,1655060340,6273.074453159992,-1182.3908258099982,24560.1368268 2022-06-12,18:59:02.000,163,9574536,-795,0,1655060341,6273.040771609994,-1182.3626292900008,24560.12285256001 2022-06-12,18:59:03.000,163,9574517,725,0,1655060342,6272.973408509999,-1182.3414818999954,24560.032020000006 2022-06-12,18:59:04.000,163,9574441,-595,0,1655060343,6272.953199579999,-1182.3062362499986,24560.045994239998 2022-06-12,18:59:05.000,163,9574451,845,0,1655060344,6272.993617439999,-1182.2991871199993,24560.108878320003 2022-06-12,18:59:06.000,163,9574478,-795,0,1655060345,6272.9666721999965,-1182.2639414699952,24560.03900712 2022-06-12,18:59:07.000,163,9574482,-795,0,1655060346,6272.993617439999,-1182.2286958199984,24560.101891200007 2022-06-12,18:59:08.000,163,9574473,-795,0,1655060347,6272.986881129997,-1182.1864010400022,24560.025032879996 2022-06-12,18:59:09.000,163,9574474,525,0,1655060348,6272.899309099994,-1182.1582045199975,24559.983110160007 2022-06-12,18:59:10.000,163,9574442,-354,0,1655060349,6273.013826369999,-1182.130008,24560.045994239998 2022-06-12,18:59:11.000,163,9574467,525,0,1655060350,6272.980144819994,-1182.1018114799954,24560.025032879996 2022-06-12,18:59:12.000,163,9574499,-795,0,1655060351,6272.953199579999,-1182.0806640899973,24559.92022608 2022-06-12,18:59:13.000,163,9574430,-795,0,1655060352,6272.9464632699965,-1182.0454184400005,24559.927213199997 2022-06-12,18:59:14.000,163,9574481,845,0,1655060353,6272.912781719999,-1182.0172219199958,24559.80144504 2022-06-12,18:59:15.000,163,9574510,-795,0,1655060354,6272.9464632699965,-1181.9749271399996,24559.829393519998 2022-06-12,18:59:16.000,163,9574501,-795,0,1655060355,6272.986881129997,-1181.9396814899956,24559.941187440003 2022-06-12,18:59:17.000,163,9574475,-795,0,1655060356,6273.020562679994,-1181.9185340999975,24559.95516168001 2022-06-12,18:59:18.000,163,9574469,-395,0,1655060357,6273.007090059997,-1181.9044358399988,24559.78048368 2022-06-12,18:59:19.000,163,9574495,605,0,1655060358,6273.047507919997,-1181.8762393200013,24559.878303359998 2022-06-12,18:59:20.000,163,9574458,-795,0,1655060359,6273.047507919997,-1181.8762393200013,24559.80144504 2022-06-12,18:59:21.000,163,9574447,685,0,1655060360,6273.067716849997,-1181.8621410599953,24559.87131624 2022-06-12,18:59:22.000,163,9574458,1365,0,1655060361,6273.054244229999,-1181.833944539998,24559.7525352 2022-06-12,18:59:23.000,163,9574448,445,0,1655060362,6273.128343639997,-1181.833944539998,24559.7525352 2022-06-12,18:59:24.000,163,9574478,-795,0,1655060363,6273.195706739993,-1181.798698890001,24559.829393519998 2022-06-12,18:59:25.000,163,9574510,485,0,1655060364,6273.141816259995,-1181.784600629995,24559.724586720004 2022-06-12,18:59:26.000,163,9574478,124,0,1655060365,6273.263069839995,-1181.8268954099985,24559.878303359998 2022-06-12,18:59:27.000,163,9574519,-795,0,1655060366,6273.263069839995,-1181.8057480200005,24559.80144504 2022-06-12,18:59:28.000,163,9574456,-795,0,1655060367,6273.229388289998,-1181.8057480200005,24559.647728400007 2022-06-12,18:59:29.000,163,9574479,-795,0,1655060368,6273.256333529993,-1181.7775514999958,24559.682664 2022-06-12,18:59:30.000,163,9574492,485,0,1655060369,6273.357378179993,-1181.7705023699964,24559.73157384 2022-06-12,18:59:31.000,163,9574498,-595,0,1655060370,6273.4180049699935,-1181.7352567199996,24559.808432159996 2022-06-12,18:59:32.000,163,9574495,-795,0,1655060371,6273.431477589998,-1181.7705023699964,24559.759522319997 2022-06-12,18:59:33.000,163,9574451,-795,0,1655060372,6273.411268659998,-1181.7493549799983,24559.738560959995 2022-06-12,18:59:34.000,163,9574427,-795,0,1655060373,6273.485368069996,-1181.7352567199996,24559.808432159996 2022-06-12,18:59:35.000,163,9574459,-795,0,1655060374,6273.485368069996,-1181.7070602000022,24559.738560959995 2022-06-12,18:59:36.000,163,9574448,-795,0,1655060375,6273.471895449999,-1181.7000110699955,24559.78747080001 2022-06-12,18:59:37.000,163,9574451,1205,0,1655060376,6273.485368069996,-1181.7070602000022,24559.773496560003 2022-06-12,18:59:38.000,163,9574418,-795,0,1655060377,6273.438213899994,-1181.7141093300015,24559.626767040005 2022-06-12,18:59:39.000,163,9574516,765,0,1655060378,6273.485368069996,-1181.671814549998,24559.654715520002 2022-06-12,18:59:40.000,163,9574489,725,0,1655060379,6273.579676409994,-1181.671814549998,24559.78048368 2022-06-12,18:59:41.000,163,9574455,-795,0,1655060380,6273.579676409994,-1181.6788636799974,24559.80144504 2022-06-12,18:59:42.000,163,9574477,-795,0,1655060381,6273.626830579997,-1181.6929619399962,24559.794457920005 2022-06-12,18:59:43.000,163,9574467,1205,0,1655060382,6273.539258549994,-1181.7070602000022,24559.626767040005 2022-06-12,18:59:44.000,163,9574452,-555,0,1655060383,6273.593149029999,-1181.7211584600009,24559.710612479998 2022-06-12,18:59:45.000,163,9574483,1125,0,1655060384,6273.653775819999,-1181.7070602000022,24559.682664 2022-06-12,18:59:46.000,163,9574488,924,0,1655060385,6273.6605121299945,-1181.7141093300015,24559.73157384 2022-06-12,18:59:47.000,163,9574522,-795,0,1655060386,6273.694193679992,-1181.7141093300015,24559.7525352 2022-06-12,18:59:48.000,163,9574405,-795,0,1655060387,6273.6807210599945,-1181.6929619399962,24559.724586720004 2022-06-12,18:59:49.000,163,9574395,-395,0,1655060388,6273.6605121299945,-1181.6647654199987,24559.640741279996 2022-06-12,18:59:50.000,163,9574471,285,0,1655060389,6273.734611539992,-1181.6788636799974,24559.773496560003 2022-06-12,18:59:51.000,163,9574445,-795,0,1655060390,6273.714402609992,-1181.6577162899994,24559.661702639998 2022-06-12,18:59:52.000,163,9574446,-795,0,1655060391,6273.6605121299945,-1181.6365689000013,24559.66868976001 2022-06-12,18:59:53.000,163,9574463,-795,0,1655060392,6273.647039509997,-1181.6577162899994,24559.58484432 2022-06-12,18:59:54.000,163,9574437,1085,0,1655060393,6273.599885339994,-1181.6013232499972,24559.647728400007 2022-06-12,18:59:55.000,163,9574510,725,0,1655060394,6273.707666299997,-1181.5942741199979,24559.73157384 2022-06-12,18:59:56.000,163,9574458,645,0,1655060395,6273.6807210599945,-1181.6013232499972,24559.745548080005 2022-06-12,18:59:57.000,163,9574406,-795,0,1655060396,6273.694193679992,-1181.615421509996,24559.745548080005 2022-06-12,18:59:58.000,163,9574446,-795,0,1655060397,6273.640303199994,-1181.6083723799966,24559.640741279996 2022-06-12,18:59:59.000,163,9574460,325,0,1655060398,6273.640303199994,-1181.5942741199979,24559.647728400007 2022-06-12,19:00:00.000,163,9574456,-795,0,1655060399,6273.613357959999,-1181.6224706399953,24559.63375416 2022-06-12,19:00:01.000,163,9574497,325,0,1655060400,6273.593149029999,-1181.6013232499972,24559.626767040005 2022-06-12,19:00:02.000,163,9574459,-235,0,1655060401,6273.525785929996,-1181.5731267299998,24559.51497312 2022-06-12,19:00:03.000,163,9574450,-195,0,1655060402,6273.525785929996,-1181.5731267299998,24559.507986000004 2022-06-12,19:00:04.000,163,9574467,-795,0,1655060403,6273.545994859996,-1181.559028470001,24559.570870079995 2022-06-12,19:00:05.000,163,9574462,-795,0,1655060404,6273.579676409994,-1181.5801758599991,24559.66868976001 2022-06-12,19:00:06.000,163,9574467,-795,0,1655060405,6273.586412719997,-1181.5660776000004,24559.696638240006 2022-06-12,19:00:07.000,163,9574508,-795,0,1655060406,6273.525785929996,-1181.5378810799957,24559.63375416 2022-06-12,19:00:08.000,163,9574483,-795,0,1655060407,6273.4516865199985,-1181.5378810799957,24559.480037520007 2022-06-12,19:00:09.000,163,9574473,805,0,1655060408,6273.4180049699935,-1181.5167336899976,24559.53593448 2022-06-12,19:00:10.000,163,9574425,445,0,1655060409,6273.498840689994,-1181.4885371700002,24559.58484432 2022-06-12,19:00:11.000,163,9574444,-795,0,1655060410,6273.397796039993,-1181.4814880400008,24559.494011759998 2022-06-12,19:00:12.000,163,9574460,-315,0,1655060411,6273.4516865199985,-1181.4744389100015,24559.61977992001 2022-06-12,19:00:13.000,163,9574471,-635,0,1655060412,6273.424741279996,-1181.4462423899968,24559.570870079995 2022-06-12,19:00:14.000,163,9574437,1325,0,1655060413,6273.458422829994,-1181.432144129998,24559.61977992001 2022-06-12,19:00:15.000,163,9574507,605,0,1655060414,6273.424741279996,-1181.3968984800013,24559.56388296 2022-06-12,19:00:16.000,163,9574449,-795,0,1655060415,6273.444950209996,-1181.389849350002,24559.556895840004 2022-06-12,19:00:17.000,163,9574418,-795,0,1655060416,6273.424741279996,-1181.389849350002,24559.549908720008 2022-06-12,19:00:18.000,163,9574461,-795,0,1655060417,6273.391059729998,-1181.3968984800013,24559.44510192 2022-06-12,19:00:19.000,163,9574527,-195,0,1655060418,6273.458422829994,-1181.375751089996,24559.480037520007 2022-06-12,19:00:20.000,163,9574428,-795,0,1655060419,6273.552731169999,-1181.3687019599965,24559.577857200005 2022-06-12,19:00:21.000,163,9574474,525,0,1655060420,6273.559467479994,-1181.3616528299972,24559.577857200005 2022-06-12,19:00:22.000,163,9574459,-795,0,1655060421,6273.613357959999,-1181.340505439999,24559.556895840004 2022-06-12,19:00:23.000,163,9574474,-795,0,1655060422,6273.586412719997,-1181.375751089996,24559.438114800003 2022-06-12,19:00:24.000,163,9574433,-795,0,1655060423,6273.633566889999,-1181.3546036999978,24559.44510192 2022-06-12,19:00:25.000,163,9574373,885,0,1655060424,6273.633566889999,-1181.3687019599965,24559.507986000004 2022-06-12,19:00:26.000,163,9574480,-795,0,1655060425,6273.498840689994,-1181.3687019599965,24559.2285012 2022-06-12,19:00:27.000,163,9574436,685,0,1655060426,6273.6605121299945,-1181.3687019599965,24559.382217840008 2022-06-12,19:00:28.000,163,9574433,-795,0,1655060427,6273.768293089997,-1181.3334563099997,24559.494011759998 2022-06-12,19:00:29.000,163,9574426,-795,0,1655060428,6273.815447259993,-1181.3616528299972,24559.431127680007 2022-06-12,19:00:30.000,163,9574466,-795,0,1655060429,6273.903019289995,-1181.340505439999,24559.549908720008 2022-06-12,19:00:31.000,163,9574437,-795,0,1655060430,6273.788502019997,-1181.3616528299972,24559.354269359996 2022-06-12,19:00:32.000,163,9574432,805,0,1655060431,6273.956909769993,-1181.3546036999978,24559.487024640002 2022-06-12,19:00:33.000,163,9574450,924,0,1655060432,6273.9232282199955,-1181.375751089996,24559.403179199995 2022-06-12,19:00:34.000,163,9574458,-795,0,1655060433,6273.950173459998,-1181.3616528299972,24559.382217840008 2022-06-12,19:00:35.000,163,9574429,-795,0,1655060434,6274.084899659996,-1181.3546036999978,24559.480037520007 2022-06-12,19:00:36.000,163,9574425,605,0,1655060435,6274.158999069994,-1181.3616528299972,24559.521960239996 2022-06-12,19:00:37.000,163,9574428,-795,0,1655060436,6274.179207999994,-1181.389849350002,24559.549908720008 2022-06-12,19:00:38.000,163,9574443,-315,0,1655060437,6274.1657353799965,-1181.41099674,24559.431127680007 2022-06-12,19:00:39.000,163,9574461,-795,0,1655060438,6274.260043719994,-1181.4180458699993,24559.487024640002 2022-06-12,19:00:40.000,163,9574398,-795,0,1655060439,6274.300461579995,-1181.432144129998,24559.459076160005 2022-06-12,19:00:41.000,163,9574451,1165,0,1655060440,6274.354352059992,-1181.4391932599974,24559.46606328 2022-06-12,19:00:42.000,163,9574450,-795,0,1655060441,6274.361088369995,-1181.4603406499955,24559.354269359996 2022-06-12,19:00:43.000,163,9574463,-795,0,1655060442,6274.421715159995,-1181.502635429999,24559.382217840008 2022-06-12,19:00:44.000,163,9574451,285,0,1655060443,6274.475605639993,-1181.4885371700002,24559.41715344 2022-06-12,19:00:45.000,163,9574436,725,0,1655060444,6274.603595529996,-1181.4885371700002,24559.494011759998 2022-06-12,19:00:46.000,163,9574473,-795,0,1655060445,6274.664222319996,-1181.4955862999996,24559.473050399996 2022-06-12,19:00:47.000,163,9574444,445,0,1655060446,6274.6709586299985,-1181.4955862999996,24559.438114800003 2022-06-12,19:00:48.000,163,9574435,-795,0,1655060447,6274.617068149993,-1181.5096845599983,24559.33330800001 2022-06-12,19:00:49.000,163,9574488,165,0,1655060448,6274.657486009994,-1181.5308319499964,24559.312346640007 2022-06-12,19:00:50.000,163,9574453,1125,0,1655060449,6274.751794349999,-1181.5167336899976,24559.431127680007 2022-06-12,19:00:51.000,163,9574395,-74,0,1655060450,6274.792212209999,-1181.5378810799957,24559.480037520007 2022-06-12,19:00:52.000,163,9574465,1165,0,1655060451,6274.772003279999,-1181.544930209995,24559.41715344 2022-06-12,19:00:53.000,163,9574435,-795,0,1655060452,6274.724849109996,-1181.5378810799957,24559.389204960004 2022-06-12,19:00:54.000,163,9574435,-795,0,1655060453,6274.7854758999965,-1181.5378810799957,24559.459076160005 2022-06-12,19:00:55.000,163,9574418,165,0,1655060454,6274.758530659994,-1181.5308319499964,24559.44510192 2022-06-12,19:00:56.000,163,9574450,-795,0,1655060455,6274.718112799994,-1181.5519793400017,24559.459076160005 2022-06-12,19:00:57.000,163,9574445,-795,0,1655060456,6274.664222319996,-1181.5378810799957,24559.326320879998 2022-06-12,19:00:58.000,163,9574478,365,0,1655060457,6274.623804459996,-1181.5096845599983,24559.326320879998 2022-06-12,19:00:59.000,163,9574420,-795,0,1655060458,6274.650749699998,-1181.4885371700002,24559.375230719997 2022-06-12,19:01:00.000,163,9574458,965,0,1655060459,6274.684431249996,-1181.5096845599983,24559.487024640002 2022-06-12,19:01:01.000,163,9574429,-795,0,1655060460,6274.644013389996,-1181.4814880400008,24559.494011759998 2022-06-12,19:01:02.000,163,9574464,-795,0,1655060461,6274.542968739996,-1181.4603406499955,24559.340295120004 2022-06-12,19:01:03.000,163,9574500,1085,0,1655060462,6274.462133019995,-1181.4744389100015,24559.291385280005 2022-06-12,19:01:04.000,163,9574530,-795,0,1655060463,6274.468869329998,-1181.4744389100015,24559.34728224 2022-06-12,19:01:05.000,163,9574477,605,0,1655060464,6274.4284514699975,-1181.4955862999996,24559.361256480006 2022-06-12,19:01:06.000,163,9574405,-795,0,1655060465,6274.340879439995,-1181.4391932599974,24559.389204960004 2022-06-12,19:01:07.000,163,9574411,-795,0,1655060466,6274.320670509995,-1181.432144129998,24559.41715344 2022-06-12,19:01:08.000,163,9574410,805,0,1655060467,6274.233098479999,-1181.4250949999987,24559.39619208 2022-06-12,19:01:09.000,163,9574399,-795,0,1655060468,6274.152262759999,-1181.4250949999987,24559.28439816001 2022-06-12,19:01:10.000,163,9574504,-795,0,1655060469,6274.172471689999,-1181.4180458699993,24559.403179199995 2022-06-12,19:01:11.000,163,9574423,-795,0,1655060470,6274.111844899999,-1181.4180458699993,24559.382217840008 2022-06-12,19:01:12.000,163,9574454,-795,0,1655060471,6274.0175365599935,-1181.3968984800013,24559.340295120004 2022-06-12,19:01:13.000,163,9574407,765,0,1655060472,6273.876074049993,-1181.389849350002,24559.2285012 2022-06-12,19:01:14.000,163,9574408,645,0,1655060473,6273.815447259993,-1181.375751089996,24559.2285012 2022-06-12,19:01:15.000,163,9574438,-795,0,1655060474,6273.869337739998,-1181.375751089996,24559.34728224 2022-06-12,19:01:16.000,163,9574438,-795,0,1655060475,6273.815447259993,-1181.3334563099997,24559.375230719997 2022-06-12,19:01:17.000,163,9574426,-795,0,1655060476,6273.707666299997,-1181.340505439999,24559.291385280005 2022-06-12,19:01:18.000,163,9574444,-795,0,1655060477,6273.586412719997,-1181.340505439999,24559.20055272 2022-06-12,19:01:19.000,163,9574490,-795,0,1655060478,6273.552731169999,-1181.3334563099997,24559.193565600006 2022-06-12,19:01:20.000,163,9574385,-795,0,1655060479,6273.431477589998,-1181.3264071800004,24559.186578479996 2022-06-12,19:01:21.000,163,9574434,1325,0,1655060480,6273.276542459993,-1181.2911615299963,24559.053823200004 2022-06-12,19:01:22.000,163,9574439,-795,0,1655060481,6273.276542459993,-1181.319358050001,24559.074784560005 2022-06-12,19:01:23.000,163,9574522,1005,0,1655060482,6273.215915669993,-1181.2911615299963,24559.102733040003 2022-06-12,19:01:24.000,163,9574403,-795,0,1655060483,6273.263069839995,-1181.3052597900023,24559.172604240004 2022-06-12,19:01:25.000,163,9574485,-795,0,1655060484,6273.188970429997,-1181.2911615299963,24559.123694400005 2022-06-12,19:01:26.000,163,9574471,-795,0,1655060485,6273.148552569997,-1181.2982106599957,24559.074784560005 2022-06-12,19:01:27.000,163,9574467,-795,0,1655060486,6272.973408509999,-1181.284112399997,24558.9140808 2022-06-12,19:01:28.000,163,9574485,165,0,1655060487,6272.953199579999,-1181.3052597900023,24558.969977759996 2022-06-12,19:01:29.000,163,9574449,45,0,1655060488,6272.879100169994,-1181.3123089200017,24558.872158079997 2022-06-12,19:01:30.000,163,9574407,-795,0,1655060489,6272.906045409996,-1181.3052597900023,24558.94202928 2022-06-12,19:01:31.000,163,9574459,685,0,1655060490,6272.879100169994,-1181.284112399997,24558.976964880007 2022-06-12,19:01:32.000,163,9574435,-795,0,1655060491,6272.8184733799935,-1181.319358050001,24558.935042160003 2022-06-12,19:01:33.000,163,9574462,-795,0,1655060492,6272.730901349998,-1181.2629650099989,24558.851196719996 2022-06-12,19:01:34.000,163,9574381,-795,0,1655060493,6272.663538249995,-1181.2700141399982,24558.879145200008 2022-06-12,19:01:35.000,163,9574411,1085,0,1655060494,6272.650065629998,-1181.284112399997,24558.886132320004 2022-06-12,19:01:36.000,163,9574473,-795,0,1655060495,6272.569229909997,-1181.2559158799995,24558.89311944 2022-06-12,19:01:37.000,163,9574426,-795,0,1655060496,6272.522075739995,-1181.2347684900014,24558.89311944 2022-06-12,19:01:38.000,163,9574438,525,0,1655060497,6272.447976329997,-1181.2700141399982,24558.69748008 2022-06-12,19:01:39.000,163,9574453,-795,0,1655060498,6272.421031089994,-1181.2488667500002,24558.788312640005 2022-06-12,19:01:40.000,163,9574461,-395,0,1655060499,6272.474921569992,-1181.2418176200008,24558.837222480004 2022-06-12,19:01:41.000,163,9574483,-795,0,1655060500,6272.427767399997,-1181.2488667500002,24558.7743384 2022-06-12,19:01:42.000,163,9574478,-795,0,1655060501,6272.400822159994,-1181.2488667500002,24558.767351280003 2022-06-12,19:01:43.000,163,9574417,845,0,1655060502,6272.286304889996,-1181.227719360002,24558.620621760005 2022-06-12,19:01:44.000,163,9574444,-795,0,1655060503,6272.279568579994,-1181.227719360002,24558.67651872 2022-06-12,19:01:45.000,163,9574462,-795,0,1655060504,6272.286304889996,-1181.2347684900014,24558.711454320008 2022-06-12,19:01:46.000,163,9574511,-795,0,1655060505,6272.171787619998,-1181.2559158799995,24558.522802080006 2022-06-12,19:01:47.000,163,9574429,-795,0,1655060506,6272.306513819996,-1181.2206702299954,24558.683505839996 2022-06-12,19:01:48.000,163,9574430,-795,0,1655060507,6272.266095959996,-1181.213621099996,24558.669531600004 2022-06-12,19:01:49.000,163,9574449,-795,0,1655060508,6272.1987328599935,-1181.1854245799987,24558.599660400003 2022-06-12,19:01:50.000,163,9574508,845,0,1655060509,6272.259359649994,-1181.1854245799987,24558.655557359998 2022-06-12,19:01:51.000,163,9574481,645,0,1655060510,6272.239150719994,-1181.1572280600012,24558.634595999996 2022-06-12,19:01:52.000,163,9574439,-795,0,1655060511,6272.1987328599935,-1181.1572280600012,24558.655557359998 2022-06-12,19:01:53.000,163,9574474,-795,0,1655060512,6272.131369759998,-1181.1078841499984,24558.49485360001 2022-06-12,19:01:54.000,163,9574425,-555,0,1655060513,6272.138106069993,-1181.100835019999,24558.50882784 2022-06-12,19:01:55.000,163,9574452,-795,0,1655060514,6272.2526233399985,-1181.0585402399956,24558.648570240002 2022-06-12,19:01:56.000,163,9574448,165,0,1655060515,6272.272832269999,-1181.0232945899988,24558.620621760005 2022-06-12,19:01:57.000,163,9574425,-795,0,1655060516,6272.266095959996,-1180.988048940002,24558.620621760005 2022-06-12,19:01:58.000,163,9574367,-795,0,1655060517,6272.225678099996,-1180.9669015499967,24558.57869904 2022-06-12,19:01:59.000,163,9574490,1445,0,1655060518,6272.259359649994,-1180.9457541599986,24558.599660400003 2022-06-12,19:02:00.000,163,9574511,924,0,1655060519,6272.279568579994,-1180.9246067700005,24558.50882784 2022-06-12,19:02:01.000,163,9574489,-795,0,1655060520,6272.299777509994,-1180.882311989997,24558.585686159997 2022-06-12,19:02:02.000,163,9574432,525,0,1655060521,6272.333459059999,-1180.882311989997,24558.501840720004 2022-06-12,19:02:03.000,163,9574473,605,0,1655060522,6272.360404299994,-1180.8541154699997,24558.487866479998 2022-06-12,19:02:04.000,163,9574466,-795,0,1655060523,6272.387349539997,-1180.8118206899962,24558.36209832 2022-06-12,19:02:05.000,163,9574463,-675,0,1655060524,6272.549020979997,-1180.8118206899962,24558.536776319997 2022-06-12,19:02:06.000,163,9574452,124,0,1655060525,6272.575966219993,-1180.7554276500014,24558.543763440008 2022-06-12,19:02:07.000,163,9574536,-755,0,1655060526,6272.582702529995,-1180.7413293899954,24558.550750560004 2022-06-12,19:02:08.000,163,9574472,-795,0,1655060527,6272.616384079993,-1180.7060837399986,24558.369085439997 2022-06-12,19:02:09.000,163,9574510,-795,0,1655060528,6272.656801939993,-1180.6990346099992,24558.369085439997 2022-06-12,19:02:10.000,163,9574484,-795,0,1655060529,6272.791528139998,-1180.6637889599951,24558.536776319997 2022-06-12,19:02:11.000,163,9574428,-795,0,1655060530,6272.865627549996,-1180.6567398299958,24558.564724799995 2022-06-12,19:02:12.000,163,9574407,-795,0,1655060531,6272.9464632699965,-1180.6285433099983,24558.50882784 2022-06-12,19:02:13.000,163,9574424,-795,0,1655060532,6272.9464632699965,-1180.6144450499996,24558.480879360002 2022-06-12,19:02:14.000,163,9574416,-675,0,1655060533,6273.054244229999,-1180.5932976600016,24558.592673280007 2022-06-12,19:02:15.000,163,9574483,-515,0,1655060534,6273.108134709997,-1180.5862485300022,24558.550750560004 2022-06-12,19:02:16.000,163,9574405,765,0,1655060535,6273.1754978099925,-1180.5862485300022,24558.522802080006 2022-06-12,19:02:17.000,163,9574453,-795,0,1655060536,6273.222651979995,-1180.5862485300022,24558.522802080006 2022-06-12,19:02:18.000,163,9574412,-795,0,1655060537,6273.256333529993,-1180.5369046199994,24558.466905119996 2022-06-12,19:02:19.000,163,9574452,-595,0,1655060538,6273.3236966299955,-1180.5651011399968,24558.55773768 2022-06-12,19:02:20.000,163,9574427,-795,0,1655060539,6273.485368069996,-1180.5369046199994,24558.655557359998 2022-06-12,19:02:21.000,163,9574452,565,0,1655060540,6273.525785929996,-1180.52985549,24558.655557359998 2022-06-12,19:02:22.000,163,9574402,525,0,1655060541,6273.559467479994,-1180.508708100002,24558.67651872 2022-06-12,19:02:23.000,163,9574475,-315,0,1655060542,6273.519049619994,-1180.5157572300013,24558.564724799995 2022-06-12,19:02:24.000,163,9574455,-555,0,1655060543,6273.586412719997,-1180.4664133199985,24558.55773768 2022-06-12,19:02:25.000,163,9574465,685,0,1655060544,6273.653775819999,-1180.4523150599998,24558.61363464001 2022-06-12,19:02:26.000,163,9574455,-795,0,1655060545,6273.593149029999,-1180.4664133199985,24558.515814959996 2022-06-12,19:02:27.000,163,9574428,-795,0,1655060546,6273.768293089997,-1180.4170694099957,24558.67651872 2022-06-12,19:02:28.000,163,9574453,-795,0,1655060547,6273.653775819999,-1180.3888728899983,24558.564724799995 2022-06-12,19:02:29.000,163,9574484,45,0,1655060548,6273.801974639995,-1180.4100202799964,24558.61363464001 2022-06-12,19:02:30.000,163,9574445,725,0,1655060549,6273.909755599998,-1180.3536272400015,24558.711454320008 2022-06-12,19:02:31.000,163,9574424,124,0,1655060550,6273.929964529998,-1180.3606763700009,24558.711454320008 2022-06-12,19:02:32.000,163,9574413,-795,0,1655060551,6273.970382389998,-1180.3324798499962,24558.683505839996 2022-06-12,19:02:33.000,163,9574464,-795,0,1655060552,6273.943437149996,-1180.3254307199968,24558.655557359998 2022-06-12,19:02:34.000,163,9574460,-795,0,1655060553,6273.990591319998,-1180.3254307199968,24558.641583120007 2022-06-12,19:02:35.000,163,9574409,85,0,1655060554,6274.145526449996,-1180.29018507,24558.753377039997 2022-06-12,19:02:36.000,163,9574445,845,0,1655060555,6274.152262759999,-1180.2337920299979,24558.72542856 2022-06-12,19:02:37.000,163,9574447,-795,0,1655060556,6274.246571099997,-1180.2478902899966,24558.83023536001 2022-06-12,19:02:38.000,163,9574430,-795,0,1655060557,6274.226362169997,-1180.2055955100004,24558.753377039997 2022-06-12,19:02:39.000,163,9574459,445,0,1655060558,6274.300461579995,-1180.1703498599963,24558.809274000007 2022-06-12,19:02:40.000,163,9574480,-35,0,1655060559,6274.300461579995,-1180.163300729997,24558.802286879996 2022-06-12,19:02:41.000,163,9574383,685,0,1655060560,6274.334143129992,-1180.142153339999,24558.823248239998 2022-06-12,19:02:42.000,163,9574399,-795,0,1655060561,6274.334143129992,-1180.0998585599955,24558.78132552001 2022-06-12,19:02:43.000,163,9574471,-795,0,1655060562,6274.414978849993,-1180.0928094299961,24558.823248239998 2022-06-12,19:02:44.000,163,9574417,-795,0,1655060563,6274.462133019995,-1180.071662039998,24558.94202928 2022-06-12,19:02:45.000,163,9574406,-795,0,1655060564,6274.468869329998,-1180.029367260002,24558.935042160003 2022-06-12,19:02:46.000,163,9574436,-795,0,1655060565,6274.502550879995,-1180.0011707399972,24558.969977759996 2022-06-12,19:02:47.000,163,9574480,-795,0,1655060566,6274.502550879995,-1179.9941216099978,24558.976964880007 2022-06-12,19:02:48.000,163,9574435,245,0,1655060567,6274.435187779993,-1179.9870724799985,24558.760364160007 2022-06-12,19:02:49.000,163,9574437,-795,0,1655060568,6274.462133019995,-1179.980023349999,24558.872158079997 2022-06-12,19:02:50.000,163,9574419,-795,0,1655060569,6274.5227598099955,-1179.980023349999,24558.851196719996 2022-06-12,19:02:51.000,163,9574415,-795,0,1655060570,6274.650749699998,-1179.923630309997,24559.004913360004 2022-06-12,19:02:52.000,163,9574429,-795,0,1655060571,6274.711376489999,-1179.9729742199997,24559.06081032 2022-06-12,19:02:53.000,163,9574432,-74,0,1655060572,6274.751794349999,-1179.9729742199997,24559.039848959997 2022-06-12,19:02:54.000,163,9574396,-795,0,1655060573,6274.738321729994,-1179.958875960001,24559.053823200004 2022-06-12,19:02:55.000,163,9574477,-795,0,1655060574,6274.704640179996,-1179.9729742199997,24558.907093680005 2022-06-12,19:02:56.000,163,9574492,565,0,1655060575,6274.765266969996,-1179.9729742199997,24559.01190048 2022-06-12,19:02:57.000,163,9574415,-795,0,1655060576,6274.852838999999,-1180.0011707399972,24558.990939119998 2022-06-12,19:02:58.000,163,9574463,-795,0,1655060577,6274.893256859992,-1179.9941216099978,24558.990939119998 2022-06-12,19:02:59.000,163,9574392,-795,0,1655060578,6274.980828889995,-1180.0223181299953,24559.10972016 2022-06-12,19:03:00.000,163,9574428,285,0,1655060579,6275.021246749995,-1180.0364163900012,24559.08177168 2022-06-12,19:03:01.000,163,9574410,-795,0,1655060580,6275.054928299993,-1180.0646129099987,24559.004913360004 2022-06-12,19:03:02.000,163,9574423,-795,0,1655060581,6275.189654499998,-1180.1210059500008,24559.053823200004 2022-06-12,19:03:03.000,163,9574425,485,0,1655060582,6275.209863429998,-1180.1562515999976,24558.935042160003 2022-06-12,19:03:04.000,163,9574516,-795,0,1655060583,6275.277226529994,-1180.1492024699983,24559.01190048 2022-06-12,19:03:05.000,163,9574475,-795,0,1655060584,6275.405216419997,-1180.1914972500017,24559.018887599996 2022-06-12,19:03:06.000,163,9574412,-795,0,1655060585,6275.486052139997,-1180.2408411599972,24559.039848959997 2022-06-12,19:03:07.000,163,9574448,-795,0,1655060586,6275.640987269995,-1180.2337920299979,24559.095745920007 2022-06-12,19:03:08.000,163,9574399,-555,0,1655060587,6275.701614059995,-1180.311332459998,24559.102733040003 2022-06-12,19:03:09.000,163,9574448,325,0,1655060588,6275.775713469993,-1180.3465781100022,24559.095745920007 2022-06-12,19:03:10.000,163,9574418,-795,0,1655060589,6275.930648599999,-1180.3677255000002,24559.193565600006 2022-06-12,19:03:11.000,163,9574450,-795,0,1655060590,6276.011484319999,-1180.402971149997,24559.158629999998 2022-06-12,19:03:12.000,163,9574419,-795,0,1655060591,6276.085583729997,-1180.4452659300005,24559.137668639996 2022-06-12,19:03:13.000,163,9574440,-795,0,1655060592,6276.119265279995,-1180.473462449998,24559.074784560005 2022-06-12,19:03:14.000,163,9574358,-795,0,1655060593,6276.193364689992,-1180.5369046199994,24559.11670728001 2022-06-12,19:03:15.000,163,9574433,-795,0,1655060594,6276.395453989993,-1180.5651011399968,24559.270423920003 2022-06-12,19:03:16.000,163,9574485,-795,0,1655060595,6276.503234949996,-1180.6355924399977,24559.305359519996 2022-06-12,19:03:17.000,163,9574432,-795,0,1655060596,6276.557125429994,-1180.642641569997,24559.312346640007 2022-06-12,19:03:18.000,163,9574447,-795,0,1655060597,6276.584070669996,-1180.6637889599951,24559.24946256 2022-06-12,19:03:19.000,163,9574497,-795,0,1655060598,6276.658170079994,-1180.713132869998,24559.319333760002 2022-06-12,19:03:20.000,163,9574482,-795,0,1655060599,6276.712060559992,-1180.7554276500014,24559.34728224 2022-06-12,19:03:21.000,163,9574402,-795,0,1655060600,6276.759214729995,-1180.7977224299975,24559.354269359996 2022-06-12,19:03:22.000,163,9574471,-795,0,1655060601,6276.786159969997,-1180.8259189500022,24559.27741104 2022-06-12,19:03:23.000,163,9574492,-795,0,1655060602,6276.873731999993,-1180.8470663400003,24559.34728224 2022-06-12,19:03:24.000,163,9574492,-795,0,1655060603,6277.008458199998,-1180.882311989997,24559.494011759998 2022-06-12,19:03:25.000,163,9574473,-795,0,1655060604,6277.021930819996,-1180.9034593799952,24559.480037520007 2022-06-12,19:03:26.000,163,9574413,605,0,1655060605,6277.069084989998,-1180.9105085100018,24559.50099888001 2022-06-12,19:03:27.000,163,9574462,1125,0,1655060606,6277.075821299994,-1180.9316559,24559.494011759998 2022-06-12,19:03:28.000,163,9574466,85,0,1655060607,6277.015194509993,-1180.9669015499967,24559.361256480006 2022-06-12,19:03:29.000,163,9574449,-195,0,1655060608,6276.968040339998,-1180.952803289998,24559.354269359996 2022-06-12,19:03:30.000,163,9574414,-795,0,1655060609,6277.149920709999,-1180.9669015499967,24559.459076160005 2022-06-12,19:03:31.000,163,9574456,-475,0,1655060610,6277.237492739994,-1180.952803289998,24559.591831439997 2022-06-12,19:03:32.000,163,9574451,-795,0,1655060611,6277.257701669994,-1180.973950679996,24559.56388296 2022-06-12,19:03:33.000,163,9574416,285,0,1655060612,6277.250965359999,-1180.988048940002,24559.473050399996 2022-06-12,19:03:34.000,163,9574378,-795,0,1655060613,6277.331801079992,-1180.9457541599986,24559.605805680003 2022-06-12,19:03:35.000,163,9574390,-795,0,1655060614,6277.291383219999,-1180.952803289998,24559.58484432 2022-06-12,19:03:36.000,163,9574484,485,0,1655060615,6277.271174289999,-1180.9175576400012,24559.53593448 2022-06-12,19:03:37.000,163,9574431,-354,0,1655060616,6277.224020119997,-1180.9034593799952,24559.577857200005 2022-06-12,19:03:38.000,163,9574407,605,0,1655060617,6277.069084989998,-1180.861164599999,24559.361256480006 2022-06-12,19:03:39.000,163,9574452,-795,0,1655060618,6277.163393329996,-1180.8259189500022,24559.507986000004 2022-06-12,19:03:40.000,163,9574472,-795,0,1655060619,6277.176865949994,-1180.7906732999982,24559.626767040005 2022-06-12,19:03:41.000,163,9574432,-274,0,1655060620,6277.122975469996,-1180.7413293899954,24559.661702639998 2022-06-12,19:03:42.000,163,9574410,1085,0,1655060621,6277.096030229994,-1180.6778872200011,24559.640741279996 2022-06-12,19:03:43.000,163,9574447,924,0,1655060622,6276.968040339998,-1180.6637889599951,24559.53593448 2022-06-12,19:03:44.000,163,9574414,-795,0,1655060623,6276.934358789993,-1180.6355924399977,24559.577857200005 2022-06-12,19:03:45.000,163,9574390,1125,0,1655060624,6276.900677239995,-1180.5721502699962,24559.63375416 2022-06-12,19:03:46.000,163,9574391,-795,0,1655060625,6276.833314139993,-1180.5580520099975,24559.6127928 2022-06-12,19:03:47.000,163,9574459,765,0,1655060626,6276.853523069993,-1180.508708100002,24559.675676880004 2022-06-12,19:03:48.000,163,9574380,-795,0,1655060627,6276.765951039997,-1180.473462449998,24559.647728400007 2022-06-12,19:03:49.000,163,9574439,-795,0,1655060628,6276.637961149994,-1180.438216800001,24559.51497312 2022-06-12,19:03:50.000,163,9574405,-795,0,1655060629,6276.678379009994,-1180.3747746299996,24559.66868976001 2022-06-12,19:03:51.000,163,9574433,-795,0,1655060630,6276.6042795999965,-1180.3183815899974,24559.6127928 2022-06-12,19:03:52.000,163,9574419,-795,0,1655060631,6276.523443879996,-1180.269037680002,24559.570870079995 2022-06-12,19:03:53.000,163,9574435,485,0,1655060632,6276.422399229996,-1180.2337920299979,24559.480037520007 2022-06-12,19:03:54.000,163,9574411,-795,0,1655060633,6276.361772439996,-1180.1773989899957,24559.507986000004 2022-06-12,19:03:55.000,163,9574460,-795,0,1655060634,6276.361772439996,-1180.1210059500008,24559.605805680003 2022-06-12,19:03:56.000,163,9574432,-795,0,1655060635,6276.321354579995,-1180.05051465,24559.56388296 2022-06-12,19:03:57.000,163,9574451,-795,0,1655060636,6276.287673029998,-1179.9941216099978,24559.51497312 2022-06-12,19:03:58.000,163,9574415,805,0,1655060637,6276.173155759992,-1179.9377285699957,24559.46606328 2022-06-12,19:03:59.000,163,9574480,-795,0,1655060638,6276.085583729997,-1179.8883846600002,24559.53593448 2022-06-12,19:04:00.000,163,9574371,165,0,1655060639,6275.977802769994,-1179.8390407499974,24559.438114800003 2022-06-12,19:04:01.000,163,9574403,-675,0,1655060640,6275.944121219996,-1179.81084423,24559.403179199995 2022-06-12,19:04:02.000,163,9574458,645,0,1655060641,6275.836340259993,-1179.7826477099952,24559.3682436 2022-06-12,19:04:03.000,163,9574438,-315,0,1655060642,6275.762240849996,-1179.7333037999997,24559.305359519996 2022-06-12,19:04:04.000,163,9574440,525,0,1655060643,6275.775713469993,-1179.6698616299982,24559.41715344 2022-06-12,19:04:05.000,163,9574416,-155,0,1655060644,6275.715086679993,-1179.6769107599976,24559.410166320005 2022-06-12,19:04:06.000,163,9574425,805,0,1655060645,6275.667932509998,-1179.6628124999988,24559.33330800001 2022-06-12,19:04:07.000,163,9574461,-635,0,1655060646,6275.607305719997,-1179.6628124999988,24559.305359519996 2022-06-12,19:04:08.000,163,9574466,-795,0,1655060647,6275.479315829994,-1179.6910090199963,24559.193565600006 2022-06-12,19:04:09.000,163,9574498,-114,0,1655060648,6275.465843209997,-1179.6910090199963,24559.17959136 2022-06-12,19:04:10.000,163,9574445,1045,0,1655060649,6275.479315829994,-1179.6980581499956,24559.214526960008 2022-06-12,19:04:11.000,163,9574450,365,0,1655060650,6275.506261069997,-1179.7121564100016,24559.270423920003 2022-06-12,19:04:12.000,163,9574462,-434,0,1655060651,6275.425425349997,-1179.719205540001,24559.207539839997 2022-06-12,19:04:13.000,163,9574434,965,0,1655060652,6275.351325939999,-1179.7685494499965,24559.123694400005 2022-06-12,19:04:14.000,163,9574440,-755,0,1655060653,6275.351325939999,-1179.7896968400019,24559.193565600006 2022-06-12,19:04:15.000,163,9574486,-795,0,1655060654,6275.310908079999,-1179.8178933599993,24559.137668639996 2022-06-12,19:04:16.000,163,9574366,765,0,1655060655,6275.263753909996,-1179.8460898799967,24559.095745920007 2022-06-12,19:04:17.000,163,9574390,-795,0,1655060656,6275.216599739993,-1179.867237270002,24559.053823200004 2022-06-12,19:04:18.000,163,9574436,-795,0,1655060657,6275.102082469995,-1179.9165811799976,24558.900106559995 2022-06-12,19:04:19.000,163,9574391,-795,0,1655060658,6275.081873539995,-1179.923630309997,24558.983952000002 2022-06-12,19:04:20.000,163,9574413,-795,0,1655060659,6275.102082469995,-1179.9518268300017,24559.039848959997 2022-06-12,19:04:21.000,163,9574470,-795,0,1655060660,6275.041455679995,-1179.9870724799985,24559.01190048 2022-06-12,19:04:22.000,163,9574475,-795,0,1655060661,6274.9943015099925,-1180.015268999996,24558.990939119998 2022-06-12,19:04:23.000,163,9574424,-795,0,1655060662,6274.873047929999,-1180.0364163900012,24558.872158079997 2022-06-12,19:04:24.000,163,9574472,-795,0,1655060663,6274.832630069999,-1180.0998585599955,24558.900106559995 2022-06-12,19:04:25.000,163,9574409,-795,0,1655060664,6274.805684829997,-1180.0928094299961,24558.886132320004 2022-06-12,19:04:26.000,163,9574401,-795,0,1655060665,6274.812421139999,-1180.1492024699983,24558.886132320004 2022-06-12,19:04:27.000,163,9574343,404,0,1655060666,6274.805684829997,-1180.1703498599963,24558.879145200008 2022-06-12,19:04:28.000,163,9574444,685,0,1655060667,6274.718112799994,-1180.1914972500017,24558.935042160003 2022-06-12,19:04:29.000,163,9574478,-795,0,1655060668,6274.684431249996,-1180.2126446399998,24558.837222480004 2022-06-12,19:04:30.000,163,9574467,-795,0,1655060669,6274.529496119998,-1180.2337920299979,24558.704467199997 2022-06-12,19:04:31.000,163,9574443,-795,0,1655060670,6274.529496119998,-1180.254939419996,24558.767351280003 2022-06-12,19:04:32.000,163,9574413,-795,0,1655060671,6274.576650289993,-1180.269037680002,24558.816261120002 2022-06-12,19:04:33.000,163,9574457,-795,0,1655060672,6274.489078259998,-1180.29018507,24558.7743384 2022-06-12,19:04:34.000,163,9574450,404,0,1655060673,6274.388033609997,-1180.311332459998,24558.690492960006 2022-06-12,19:04:35.000,163,9574400,-795,0,1655060674,6274.3745609899925,-1180.311332459998,24558.67651872 2022-06-12,19:04:36.000,163,9574385,1445,0,1655060675,6274.3947699199925,-1180.3183815899974,24558.802286879996 2022-06-12,19:04:37.000,163,9574417,-795,0,1655060676,6274.367824679997,-1180.311332459998,24558.816261120002 2022-06-12,19:04:38.000,163,9574419,525,0,1655060677,6274.313934199992,-1180.311332459998,24558.809274000007 2022-06-12,19:04:39.000,163,9574389,-795,0,1655060678,6274.158999069994,-1180.3677255000002,24558.66254448001 2022-06-12,19:04:40.000,163,9574424,-795,0,1655060679,6274.158999069994,-1180.3536272400015,24558.634595999996 2022-06-12,19:04:41.000,163,9574448,445,0,1655060680,6274.152262759999,-1180.3747746299996,24558.69748008 2022-06-12,19:04:42.000,163,9574386,-795,0,1655060681,6274.098372279994,-1180.3677255000002,24558.69748008 2022-06-12,19:04:43.000,163,9574481,-795,0,1655060682,6274.0377454899935,-1180.3677255000002,24558.648570240002 2022-06-12,19:04:44.000,163,9574426,-795,0,1655060683,6273.983855009996,-1180.381823759999,24558.62760888 2022-06-12,19:04:45.000,163,9574410,-795,0,1655060684,6273.977118699993,-1180.3536272400015,24558.72542856 2022-06-12,19:04:46.000,163,9574431,-155,0,1655060685,6273.903019289995,-1180.3465781100022,24558.718441440004 2022-06-12,19:04:47.000,163,9574465,325,0,1655060686,6273.828919879998,-1180.3465781100022,24558.69748008 2022-06-12,19:04:48.000,163,9574409,924,0,1655060687,6273.714402609992,-1180.3395289799955,24558.543763440008 2022-06-12,19:04:49.000,163,9574458,-434,0,1655060688,6273.653775819999,-1180.3254307199968,24558.585686159997 2022-06-12,19:04:50.000,163,9574446,285,0,1655060689,6273.647039509997,-1180.2760868100013,24558.634595999996 2022-06-12,19:04:51.000,163,9574372,-795,0,1655060690,6273.559467479994,-1180.269037680002,24558.60664752 2022-06-12,19:04:52.000,163,9574382,-795,0,1655060691,6273.545994859996,-1180.2337920299979,24558.641583120007 2022-06-12,19:04:53.000,163,9574402,-795,0,1655060692,6273.444950209996,-1180.2126446399998,24558.599660400003 2022-06-12,19:04:54.000,163,9574390,725,0,1655060693,6273.431477589998,-1180.163300729997,24558.634595999996 2022-06-12,19:04:55.000,163,9574469,-795,0,1655060694,6273.343905559996,-1180.1492024699983,24558.648570240002 2022-06-12,19:04:56.000,163,9574459,445,0,1655060695,6273.276542459993,-1180.142153339999,24558.599660400003 2022-06-12,19:04:57.000,163,9574474,765,0,1655060696,6273.215915669993,-1180.1139568200015,24558.585686159997 2022-06-12,19:04:58.000,163,9574418,805,0,1655060697,6273.094662089992,-1180.0787111699974,24558.480879360002 2022-06-12,19:04:59.000,163,9574413,-235,0,1655060698,6273.094662089992,-1180.0575637799993,24558.501840720004 2022-06-12,19:05:00.000,163,9574429,-354,0,1655060699,6272.986881129997,-1180.0364163900012,24558.424982400007 2022-06-12,19:05:01.000,163,9574461,-795,0,1655060700,6273.013826369999,-1180.015268999996,24558.564724799995 2022-06-12,19:05:02.000,163,9574385,-795,0,1655060701,6272.953199579999,-1179.9941216099978,24558.543763440008 2022-06-12,19:05:03.000,163,9574403,-795,0,1655060702,6272.865627549996,-1179.9870724799985,24558.522802080006 2022-06-12,19:05:04.000,163,9574415,445,0,1655060703,6272.751110279998,-1179.9729742199997,24558.397033919995 2022-06-12,19:05:05.000,163,9574426,725,0,1655060704,6272.670274559998,-1179.9870724799985,24558.404021040005 2022-06-12,19:05:06.000,163,9574398,-795,0,1655060705,6272.683747179995,-1179.9518268300017,24558.480879360002 2022-06-12,19:05:07.000,163,9574438,-795,0,1655060706,6272.697219799993,-1179.923630309997,24558.50882784 2022-06-12,19:05:08.000,163,9574408,-795,0,1655060707,6272.683747179995,-1179.8954337899995,24558.50882784 2022-06-12,19:05:09.000,163,9574424,-795,0,1655060708,6272.623120389995,-1179.9095320499982,24558.501840720004 2022-06-12,19:05:10.000,163,9574439,-795,0,1655060709,6272.501866809995,-1179.867237270002,24558.404021040005 2022-06-12,19:05:11.000,163,9574450,325,0,1655060710,6272.535548359992,-1179.8178933599993,24558.43895664 2022-06-12,19:05:12.000,163,9574442,-315,0,1655060711,6272.501866809995,-1179.7896968400019,24558.348124079996 2022-06-12,19:05:13.000,163,9574432,765,0,1655060712,6272.4614489499945,-1179.740352929999,24558.397033919995 2022-06-12,19:05:14.000,163,9574378,-795,0,1655060713,6272.360404299994,-1179.7333037999997,24558.285240000005 2022-06-12,19:05:15.000,163,9574448,-795,0,1655060714,6272.380613229994,-1179.6769107599976,24558.404021040005 2022-06-12,19:05:16.000,163,9574440,-675,0,1655060715,6272.407558469997,-1179.6205177199954,24558.424982400007 2022-06-12,19:05:17.000,163,9574440,-795,0,1655060716,6272.407558469997,-1179.6205177199954,24558.452930880005 2022-06-12,19:05:18.000,163,9574435,5,0,1655060717,6272.319986439994,-1179.5429772899952,24558.32716272001 2022-06-12,19:05:19.000,163,9574464,-795,0,1655060718,6272.353667989999,-1179.521829899997,24558.334149840004 2022-06-12,19:05:20.000,163,9574447,-795,0,1655060719,6272.319986439994,-1179.4865842500003,24558.320175599998 2022-06-12,19:05:21.000,163,9574474,-274,0,1655060720,6272.272832269999,-1179.4301912099982,24558.299214239996 2022-06-12,19:05:22.000,163,9574412,-795,0,1655060721,6272.239150719994,-1179.4160929499994,24558.15947184001 2022-06-12,19:05:23.000,163,9574383,-795,0,1655060722,6272.279568579994,-1179.3667490399966,24558.236330160005 2022-06-12,19:05:24.000,163,9574436,-795,0,1655060723,6272.373876919999,-1179.3103560000018,24558.306201360007 2022-06-12,19:05:25.000,163,9574421,-515,0,1655060724,6272.313250129999,-1179.2962577399958,24558.215368800003 2022-06-12,19:05:26.000,163,9574370,765,0,1655060725,6272.353667989999,-1179.261012089999,24558.215368800003 2022-06-12,19:05:27.000,163,9574455,-795,0,1655060726,6272.326722749996,-1179.239864700001,24558.180433199996 2022-06-12,19:05:28.000,163,9574418,-795,0,1655060727,6272.245887029996,-1179.2187173099956,24558.061652159995 2022-06-12,19:05:29.000,163,9574501,805,0,1655060728,6272.266095959996,-1179.1905207899981,24558.05466504 2022-06-12,19:05:30.000,163,9574394,-35,0,1655060729,6272.313250129999,-1179.1552751400013,24558.15947184001 2022-06-12,19:05:31.000,163,9574464,-795,0,1655060730,6272.218941789994,-1179.0918329699998,24558.082613519997 2022-06-12,19:05:32.000,163,9574453,-795,0,1655060731,6272.259359649994,-1179.0706855800017,24558.10357488 2022-06-12,19:05:33.000,163,9574430,805,0,1655060732,6272.313250129999,-1179.0918329699998,24558.096587760003 2022-06-12,19:05:34.000,163,9574444,1405,0,1655060733,6272.414294779999,-1179.0565873199957,24558.117549120005 2022-06-12,19:05:35.000,163,9574373,-795,0,1655060734,6272.373876919999,-1179.063636449995,24558.145497600002 2022-06-12,19:05:36.000,163,9574390,-795,0,1655060735,6272.380613229994,-1179.042489059997,24558.082613519997 2022-06-12,19:05:37.000,163,9574445,-795,0,1655060736,6272.387349539997,-1179.0354399299977,24558.061652159995 2022-06-12,19:05:38.000,163,9574440,-795,0,1655060737,6272.360404299994,-1179.021341669999,24557.94287112001 2022-06-12,19:05:39.000,163,9574449,805,0,1655060738,6272.367140609997,-1178.9649486299968,24557.99178096001 2022-06-12,19:05:40.000,163,9574414,-795,0,1655060739,6272.468185259997,-1178.9649486299968,24558.117549120005 2022-06-12,19:05:41.000,163,9574372,-795,0,1655060740,6272.528812049997,-1178.9367521099994,24558.11056200001 2022-06-12,19:05:42.000,163,9574384,-795,0,1655060741,6272.501866809995,-1178.9156047200013,24557.984793839998 2022-06-12,19:05:43.000,163,9574491,845,0,1655060742,6272.495130499992,-1178.8874081999966,24557.95684536 2022-06-12,19:05:44.000,163,9574449,-795,0,1655060743,6272.542284669995,-1178.8662608099985,24557.977806720002 2022-06-12,19:05:45.000,163,9574423,685,0,1655060744,6272.623120389995,-1178.8592116799991,24557.99178096001 2022-06-12,19:05:46.000,163,9574434,-795,0,1655060745,6272.629856699998,-1178.8310151600017,24557.977806720002 2022-06-12,19:05:47.000,163,9574473,365,0,1655060746,6272.683747179995,-1178.7887203799983,24558.0057552 2022-06-12,19:05:48.000,163,9574419,685,0,1655060747,6272.730901349998,-1178.7957695099976,24557.998768080004 2022-06-12,19:05:49.000,163,9574341,-795,0,1655060748,6272.7039561099955,-1178.802818639997,24557.935884 2022-06-12,19:05:50.000,163,9574420,-795,0,1655060749,6272.791528139998,-1178.7605238600008,24558.040690800008 2022-06-12,19:05:51.000,163,9574456,-795,0,1655060750,6272.791528139998,-1178.7393764699955,24557.95684536 2022-06-12,19:05:52.000,163,9574419,-795,0,1655060751,6272.845418619996,-1178.711179949998,24557.970819600007 2022-06-12,19:05:53.000,163,9574425,-795,0,1655060752,6272.791528139998,-1178.6829834300006,24557.866012799997 2022-06-12,19:05:54.000,163,9574357,565,0,1655060753,6272.811737069998,-1178.6970816899993,24557.872999920008 2022-06-12,19:05:55.000,163,9574397,-795,0,1655060754,6272.791528139998,-1178.6970816899993,24557.74024464 2022-06-12,19:05:56.000,163,9574364,805,0,1655060755,6273.000353749994,-1178.6406886499972,24557.977806720002 2022-06-12,19:05:57.000,163,9574434,645,0,1655060756,6273.027298989997,-1178.6477377799965,24558.02671656 2022-06-12,19:05:58.000,163,9574441,-795,0,1655060757,6272.980144819994,-1178.654786909996,24557.88697416 2022-06-12,19:05:59.000,163,9574432,-795,0,1655060758,6273.0609805399945,-1178.6265903899985,24557.977806720002 2022-06-12,19:06:00.000,163,9574393,-795,0,1655060759,6273.047507919997,-1178.619541259999,24557.95684536 2022-06-12,19:06:01.000,163,9574425,-795,0,1655060760,6273.067716849997,-1178.619541259999,24557.879987040003 2022-06-12,19:06:02.000,163,9574405,-795,0,1655060761,6273.054244229999,-1178.6265903899985,24557.85902568 2022-06-12,19:06:03.000,163,9574405,-795,0,1655060762,6273.101398399995,-1178.6124921299997,24557.852038560006 2022-06-12,19:06:04.000,163,9574440,-795,0,1655060763,6273.202443049995,-1178.6265903899985,24557.94287112001 2022-06-12,19:06:05.000,163,9574493,-795,0,1655060764,6273.290015079998,-1178.6265903899985,24557.94287112001 2022-06-12,19:06:06.000,163,9574395,-795,0,1655060765,6273.276542459993,-1178.6265903899985,24557.970819600007 2022-06-12,19:06:07.000,163,9574469,805,0,1655060766,6273.3034876999955,-1178.6406886499972,24557.94287112001 2022-06-12,19:06:08.000,163,9574369,885,0,1655060767,6273.236124599993,-1178.654786909996,24557.761206000003 2022-06-12,19:06:09.000,163,9574421,-795,0,1655060768,6273.195706739993,-1178.654786909996,24557.614476480005 2022-06-12,19:06:10.000,163,9574390,404,0,1655060769,6273.404532349996,-1178.6265903899985,24557.928896880003 2022-06-12,19:06:11.000,163,9574357,-795,0,1655060770,6273.438213899994,-1178.6406886499972,24557.94287112001 2022-06-12,19:06:12.000,163,9574414,-795,0,1655060771,6273.431477589998,-1178.6406886499972,24557.900948400005 2022-06-12,19:06:13.000,163,9574437,965,0,1655060772,6273.471895449999,-1178.6336395199978,24557.83806432 2022-06-12,19:06:14.000,163,9574381,-795,0,1655060773,6273.525785929996,-1178.6618360399953,24557.90793552 2022-06-12,19:06:15.000,163,9574406,-795,0,1655060774,6273.586412719997,-1178.6406886499972,24557.845051439996 2022-06-12,19:06:16.000,163,9574389,-795,0,1655060775,6273.593149029999,-1178.6477377799965,24557.845051439996 2022-06-12,19:06:17.000,163,9574388,-795,0,1655060776,6273.633566889999,-1178.6618360399953,24557.83806432 2022-06-12,19:06:18.000,163,9574424,-515,0,1655060777,6273.579676409994,-1178.6829834300006,24557.747231759997 2022-06-12,19:06:19.000,163,9574449,-795,0,1655060778,6273.653775819999,-1178.6829834300006,24557.82409008001 2022-06-12,19:06:20.000,163,9574422,-795,0,1655060779,6273.741347849995,-1178.6759343000012,24557.88697416 2022-06-12,19:06:21.000,163,9574419,-795,0,1655060780,6273.7750293999925,-1178.6759343000012,24557.94287112001 2022-06-12,19:06:22.000,163,9574395,165,0,1655060781,6273.835656189993,-1178.69003256,24557.85902568 2022-06-12,19:06:23.000,163,9574451,-795,0,1655060782,6273.788502019997,-1178.7252782099968,24557.78915448 2022-06-12,19:06:24.000,163,9574489,-795,0,1655060783,6273.849128809998,-1178.7182290799974,24557.803128720006 2022-06-12,19:06:25.000,163,9574439,-795,0,1655060784,6273.903019289995,-1178.7182290799974,24557.82409008001 2022-06-12,19:06:26.000,163,9574403,285,0,1655060785,6273.963646079996,-1178.711179949998,24557.796141599996 2022-06-12,19:06:27.000,163,9574430,-795,0,1655060786,6274.064690729996,-1178.7534747300015,24557.872999920008 2022-06-12,19:06:28.000,163,9574401,-795,0,1655060787,6274.057954419994,-1178.7534747300015,24557.85902568 2022-06-12,19:06:29.000,163,9574457,-795,0,1655060788,6274.078163349994,-1178.7605238600008,24557.831077200004 2022-06-12,19:06:30.000,163,9574430,-795,0,1655060789,6274.185944309997,-1178.7605238600008,24557.984793839998 2022-06-12,19:06:31.000,163,9574408,-795,0,1655060790,6274.1657353799965,-1178.7605238600008,24557.88697416 2022-06-12,19:06:32.000,163,9574468,-795,0,1655060791,6274.0714270399985,-1178.746425600002,24557.78915448 2022-06-12,19:06:33.000,163,9574405,-795,0,1655060792,6274.051218109998,-1178.7323273399961,24557.74024464 2022-06-12,19:06:34.000,163,9574349,445,0,1655060793,6274.132053829999,-1178.746425600002,24557.817102959998 2022-06-12,19:06:35.000,163,9574356,-795,0,1655060794,6274.239834789994,-1178.7323273399961,24557.970819600007 2022-06-12,19:06:36.000,163,9574392,-795,0,1655060795,6274.246571099997,-1178.7041308199987,24557.95684536 2022-06-12,19:06:37.000,163,9574458,765,0,1655060796,6274.239834789994,-1178.69003256,24557.970819600007 2022-06-12,19:06:38.000,163,9574359,1125,0,1655060797,6274.219625859994,-1178.6829834300006,24557.963832479996 2022-06-12,19:06:39.000,163,9574442,485,0,1655060798,6274.125317519996,-1178.6759343000012,24557.803128720006 2022-06-12,19:06:40.000,163,9574487,-795,0,1655060799,6274.145526449996,-1178.69003256,24557.872999920008 2022-06-12,19:06:41.000,163,9574368,-155,0,1655060800,6274.152262759999,-1178.6688851700019,24557.928896880003 2022-06-12,19:06:42.000,163,9574397,-595,0,1655060801,6274.138790139994,-1178.6829834300006,24557.914922639997 2022-06-12,19:06:43.000,163,9574368,-795,0,1655060802,6274.152262759999,-1178.6829834300006,24557.914922639997 2022-06-12,19:06:44.000,163,9574339,-795,0,1655060803,6274.098372279994,-1178.6759343000012,24557.90793552 2022-06-12,19:06:45.000,163,9574423,-795,0,1655060804,6274.111844899999,-1178.6829834300006,24557.90793552 2022-06-12,19:06:46.000,163,9574437,-795,0,1655060805,6274.199416929994,-1178.654786909996,24557.984793839998 2022-06-12,19:06:47.000,163,9574387,965,0,1655060806,6274.172471689999,-1178.6618360399953,24557.935884 2022-06-12,19:06:48.000,163,9574434,-795,0,1655060807,6274.0714270399985,-1178.6477377799965,24557.852038560006 2022-06-12,19:06:49.000,163,9574413,-795,0,1655060808,6274.118581209994,-1178.6477377799965,24557.94287112001 2022-06-12,19:06:50.000,163,9574460,765,0,1655060809,6274.118581209994,-1178.654786909996,24557.914922639997 2022-06-12,19:06:51.000,163,9574415,-795,0,1655060810,6274.091635969999,-1178.654786909996,24557.914922639997 2022-06-12,19:06:52.000,163,9574440,-795,0,1655060811,6274.078163349994,-1178.654786909996,24557.831077200004 2022-06-12,19:06:53.000,163,9574407,-795,0,1655060812,6274.138790139994,-1178.6336395199978,24557.984793839998 2022-06-12,19:06:54.000,163,9574395,245,0,1655060813,6274.105108589996,-1178.6336395199978,24557.99178096001 2022-06-12,19:06:55.000,163,9574370,-795,0,1655060814,6274.098372279994,-1178.6124921299997,24557.88697416 2022-06-12,19:06:56.000,163,9574437,-795,0,1655060815,6274.031009179998,-1178.598393870001,24557.928896880003 2022-06-12,19:06:57.000,163,9574416,245,0,1655060816,6274.057954419994,-1178.5913447400017,24557.879987040003 2022-06-12,19:06:58.000,163,9574429,-795,0,1655060817,6273.983855009996,-1178.563148219997,24557.796141599996 2022-06-12,19:06:59.000,163,9574356,-795,0,1655060818,6273.9232282199955,-1178.5701973499963,24557.747231759997 2022-06-12,19:07:00.000,163,9574408,-795,0,1655060819,6273.983855009996,-1178.5560990899976,24557.845051439996 2022-06-12,19:07:01.000,163,9574445,565,0,1655060820,6274.044481799996,-1178.563148219997,24557.95684536 2022-06-12,19:07:02.000,163,9574389,365,0,1655060821,6274.024272869996,-1178.5490499599982,24557.879987040003 2022-06-12,19:07:03.000,163,9574436,-795,0,1655060822,6273.970382389998,-1178.5279025700002,24557.90793552 2022-06-12,19:07:04.000,163,9574410,-795,0,1655060823,6273.849128809998,-1178.5349516999995,24557.71928328 2022-06-12,19:07:05.000,163,9574396,-35,0,1655060824,6273.801974639995,-1178.5279025700002,24557.74024464 2022-06-12,19:07:06.000,163,9574366,445,0,1655060825,6273.862601429995,-1178.506755180002,24557.852038560006 2022-06-12,19:07:07.000,163,9574357,-795,0,1655060826,6273.828919879998,-1178.506755180002,24557.879987040003 2022-06-12,19:07:08.000,163,9574428,-195,0,1655060827,6273.761556779995,-1178.492656919996,24557.817102959998 2022-06-12,19:07:09.000,163,9574441,-315,0,1655060828,6273.653775819999,-1178.471509529998,24557.712296160003 2022-06-12,19:07:10.000,163,9574410,-795,0,1655060829,6273.700929989995,-1178.4644603999986,24557.78915448 2022-06-12,19:07:11.000,163,9574431,124,0,1655060830,6273.653775819999,-1178.4644603999986,24557.796141599996 2022-06-12,19:07:12.000,163,9574423,-795,0,1655060831,6273.593149029999,-1178.45036214,24557.76819312 2022-06-12,19:07:13.000,163,9574417,-795,0,1655060832,6273.391059729998,-1178.45036214,24557.530631039997 2022-06-12,19:07:14.000,163,9574377,-795,0,1655060833,6273.431477589998,-1178.4221656199952,24557.628450719996 2022-06-12,19:07:15.000,163,9574380,685,0,1655060834,6273.532522239999,-1178.379870839999,24557.761206000003 2022-06-12,19:07:16.000,163,9574364,605,0,1655060835,6273.498840689994,-1178.3657725800003,24557.74024464 2022-06-12,19:07:17.000,163,9574406,-795,0,1655060836,6273.438213899994,-1178.3446251900023,24557.712296160003 2022-06-12,19:07:18.000,163,9574427,-74,0,1655060837,6273.290015079998,-1178.3164286699975,24557.65639920001 2022-06-12,19:07:19.000,163,9574450,124,0,1655060838,6273.296751389993,-1178.3023304099988,24557.67037344 2022-06-12,19:07:20.000,163,9574389,1085,0,1655060839,6273.242860909995,-1178.2811830200008,24557.649412079998 2022-06-12,19:07:21.000,163,9574427,-795,0,1655060840,6273.1754978099925,-1178.267084760002,24557.60748936001 2022-06-12,19:07:22.000,163,9574376,-795,0,1655060841,6273.108134709997,-1178.2247899799986,24557.516656800006 2022-06-12,19:07:23.000,163,9574399,-795,0,1655060842,6273.121607329995,-1178.2036425900005,24557.579540879997 2022-06-12,19:07:24.000,163,9574365,924,0,1655060843,6273.128343639997,-1178.1754460699958,24557.635437840006 2022-06-12,19:07:25.000,163,9574380,-795,0,1655060844,6273.128343639997,-1178.1331512899997,24557.635437840006 2022-06-12,19:07:26.000,163,9574406,365,0,1655060845,6273.162025189995,-1178.119053030001,24557.579540879997 2022-06-12,19:07:27.000,163,9574453,-795,0,1655060846,6273.135079949992,-1178.1120039000016,24557.60050224 2022-06-12,19:07:28.000,163,9574429,-795,0,1655060847,6273.040771609994,-1178.0697091199982,24557.38390152 2022-06-12,19:07:29.000,163,9574382,365,0,1655060848,6272.993617439999,-1178.1049547700022,24557.27210760001 2022-06-12,19:07:30.000,163,9574366,-795,0,1655060849,6273.148552569997,-1178.0697091199982,24557.50268256 2022-06-12,19:07:31.000,163,9574412,1285,0,1655060850,6273.121607329995,-1178.013316079996,24557.467746960006 2022-06-12,19:07:32.000,163,9574445,-795,0,1655060851,6273.121607329995,-1177.9639721700005,24557.50268256 2022-06-12,19:07:33.000,163,9574384,-795,0,1655060852,6273.054244229999,-1177.9498739100018,24557.43281136 2022-06-12,19:07:34.000,163,9574440,685,0,1655060853,6273.020562679994,-1177.879382610001,24557.40486288 2022-06-12,19:07:35.000,163,9574480,805,0,1655060854,6273.081189469995,-1177.8723334800015,24557.474734080002 2022-06-12,19:07:36.000,163,9574419,845,0,1655060855,6273.034035299999,-1177.8159404399994,24557.40486288 2022-06-12,19:07:37.000,163,9574354,-795,0,1655060856,6273.020562679994,-1177.8018421800007,24557.38390152 2022-06-12,19:07:38.000,163,9574408,-795,0,1655060857,6272.939726959994,-1177.773645659996,24557.26512048 2022-06-12,19:07:39.000,163,9574363,-475,0,1655060858,6272.959935889994,-1177.7384000099992,24557.314030319998 2022-06-12,19:07:40.000,163,9574436,-795,0,1655060859,6272.973408509999,-1177.7243017500004,24557.45377272 2022-06-12,19:07:41.000,163,9574390,-795,0,1655060860,6272.932990649999,-1177.717252620001,24557.460759839996 2022-06-12,19:07:42.000,163,9574348,-795,0,1655060861,6272.865627549996,-1177.6749578399977,24557.446785600005 2022-06-12,19:07:43.000,163,9574422,-795,0,1655060862,6272.710692419998,-1177.682006969997,24557.293068959996 2022-06-12,19:07:44.000,163,9574435,-795,0,1655060863,6272.710692419998,-1177.6326630600015,24557.362940159997 2022-06-12,19:07:45.000,163,9574387,-795,0,1655060864,6272.677010869993,-1177.6044665399968,24557.328004560004 2022-06-12,19:07:46.000,163,9574392,-795,0,1655060865,6272.690483489998,-1177.5974174099974,24557.32101744001 2022-06-12,19:07:47.000,163,9574383,-795,0,1655060866,6272.7039561099955,-1177.5833191499987,24557.33499168 2022-06-12,19:07:48.000,163,9574425,-795,0,1655060867,6272.623120389995,-1177.5762700199994,24557.33499168 2022-06-12,19:07:49.000,163,9574364,-795,0,1655060868,6272.575966219993,-1177.5621717600006,24557.26512048 2022-06-12,19:07:50.000,163,9574412,365,0,1655060869,6272.636593009993,-1177.5762700199994,24557.328004560004 2022-06-12,19:07:51.000,163,9574396,1045,0,1655060870,6272.562493599995,-1177.548073500002,24557.32101744001 2022-06-12,19:07:52.000,163,9574436,-795,0,1655060871,6272.5557572899925,-1177.548073500002,24557.230184880005 2022-06-12,19:07:53.000,163,9574393,765,0,1655060872,6272.481657879995,-1177.5057787199985,24557.146339439998 2022-06-12,19:07:54.000,163,9574403,845,0,1655060873,6272.488394189997,-1177.4916804599998,24557.0974296 2022-06-12,19:07:55.000,163,9574406,-795,0,1655060874,6272.602911459995,-1177.477582200001,24557.230184880005 2022-06-12,19:07:56.000,163,9574396,1085,0,1655060875,6272.575966219993,-1177.4493856799963,24557.244159119997 2022-06-12,19:07:57.000,163,9574397,-195,0,1655060876,6272.6096477699975,-1177.4282382899983,24557.237172 2022-06-12,19:07:58.000,163,9574447,-795,0,1655060877,6272.5557572899925,-1177.4070909000002,24557.076468239997 2022-06-12,19:07:59.000,163,9574451,-795,0,1655060878,6272.629856699998,-1177.385943510002,24557.139352320002 2022-06-12,19:08:00.000,163,9574391,-795,0,1655060879,6272.636593009993,-1177.3929926400015,24557.11839096 2022-06-12,19:08:01.000,163,9574431,-795,0,1655060880,6272.663538249995,-1177.3647961199968,24557.10441672001 2022-06-12,19:08:02.000,163,9574380,404,0,1655060881,6272.549020979997,-1177.3647961199968,24557.034545520008 2022-06-12,19:08:03.000,163,9574374,-795,0,1655060882,6272.623120389995,-1177.3365995999993,24557.041532640003 2022-06-12,19:08:04.000,163,9574337,605,0,1655060883,6272.670274559998,-1177.3084030800019,24557.132365200006 2022-06-12,19:08:05.000,163,9574422,-555,0,1655060884,6272.650065629998,-1177.3013539499952,24557.125378079996 2022-06-12,19:08:06.000,163,9574393,-795,0,1655060885,6272.643329319995,-1177.3013539499952,24557.15332656001 2022-06-12,19:08:07.000,163,9574412,-795,0,1655060886,6272.623120389995,-1177.2661082999985,24557.11839096 2022-06-12,19:08:08.000,163,9574385,365,0,1655060887,6272.515339429992,-1177.2520100399997,24556.943712960005 2022-06-12,19:08:09.000,163,9574414,-795,0,1655060888,6272.515339429992,-1177.2238135200023,24556.915764480007 2022-06-12,19:08:10.000,163,9574360,404,0,1655060889,6272.562493599995,-1177.2167643899957,24557.027558399997 2022-06-12,19:08:11.000,163,9574370,-795,0,1655060890,6272.5557572899925,-1177.1885678699982,24557.05550688001 2022-06-12,19:08:12.000,163,9574381,-795,0,1655060891,6272.528812049997,-1177.202666129997,24557.06948112 2022-06-12,19:08:13.000,163,9574360,-795,0,1655060892,6272.488394189997,-1177.1815187399989,24556.957687199996 2022-06-12,19:08:14.000,163,9574422,-795,0,1655060893,6272.5557572899925,-1177.1533222200014,24557.062494000005 2022-06-12,19:08:15.000,163,9574338,-795,0,1655060894,6272.481657879995,-1177.132174829996,24556.99960992 2022-06-12,19:08:16.000,163,9574403,-555,0,1655060895,6272.387349539997,-1177.1180765699974,24556.971661440002 2022-06-12,19:08:17.000,163,9574348,-795,0,1655060896,6272.387349539997,-1177.0969291799993,24556.95070008 2022-06-12,19:08:18.000,163,9574431,-795,0,1655060897,6272.239150719994,-1177.08988005,24556.76903496001 2022-06-12,19:08:19.000,163,9574301,965,0,1655060898,6272.306513819996,-1177.0405361399971,24556.88781600001 2022-06-12,19:08:20.000,163,9574388,485,0,1655060899,6272.373876919999,-1177.0546343999958,24557.027558399997 2022-06-12,19:08:21.000,163,9574428,-795,0,1655060900,6272.380613229994,-1176.998241360001,24556.978648559998 2022-06-12,19:08:22.000,163,9574405,-795,0,1655060901,6272.367140609997,-1176.998241360001,24556.978648559998 2022-06-12,19:08:23.000,163,9574423,-795,0,1655060902,6272.286304889996,-1176.9770939699956,24556.88082888 2022-06-12,19:08:24.000,163,9574461,85,0,1655060903,6272.333459059999,-1176.9700448399963,24556.915764480007 2022-06-12,19:08:25.000,163,9574336,-795,0,1655060904,6272.353667989999,-1176.9559465799975,24556.90179024 2022-06-12,19:08:26.000,163,9574425,-795,0,1655060905,6272.387349539997,-1176.9418483199988,24556.88781600001 2022-06-12,19:08:27.000,163,9574390,-795,0,1655060906,6272.427767399997,-1176.8995535399954,24556.964674320006 2022-06-12,19:08:28.000,163,9574430,-795,0,1655060907,6272.515339429992,-1176.8854552799967,24556.908777359997 2022-06-12,19:08:29.000,163,9574383,-795,0,1655060908,6272.474921569992,-1176.8784061499973,24556.866854640008 2022-06-12,19:08:30.000,163,9574398,-795,0,1655060909,6272.636593009993,-1176.8784061499973,24556.922751600003 2022-06-12,19:08:31.000,163,9574412,1325,0,1655060910,6272.602911459995,-1176.8431605000005,24556.838906159996 2022-06-12,19:08:32.000,163,9574378,924,0,1655060911,6272.663538249995,-1176.8784061499973,24556.789996319996 2022-06-12,19:08:33.000,163,9574365,-795,0,1655060912,6272.650065629998,-1176.8431605000005,24556.66422816 2022-06-12,19:08:34.000,163,9574419,924,0,1655060913,6272.697219799993,-1176.8502096299999,24556.699163760008 2022-06-12,19:08:35.000,163,9574348,-795,0,1655060914,6272.751110279998,-1176.8079148499965,24556.755060720003 2022-06-12,19:08:36.000,163,9574387,-795,0,1655060915,6272.892572789999,-1176.7938165899977,24556.894803120005 2022-06-12,19:08:37.000,163,9574395,205,0,1655060916,6272.959935889994,-1176.758570940001,24556.88082888 2022-06-12,19:08:38.000,163,9574388,1205,0,1655060917,6272.980144819994,-1176.7656200700003,24556.796983440006 2022-06-12,19:08:39.000,163,9574436,-795,0,1655060918,6273.074453159992,-1176.7867674599984,24556.859867519997 2022-06-12,19:08:40.000,163,9574402,-235,0,1655060919,6273.094662089992,-1176.7233252899969,24556.83191904 2022-06-12,19:08:41.000,163,9574445,-795,0,1655060920,6273.108134709997,-1176.6951287699994,24556.7830092 2022-06-12,19:08:42.000,163,9574394,-795,0,1655060921,6273.087925779997,-1176.666932250002,24556.643266799998 2022-06-12,19:08:43.000,163,9574350,-795,0,1655060922,6273.162025189995,-1176.6739813800014,24556.741086479997 2022-06-12,19:08:44.000,163,9574335,645,0,1655060923,6273.236124599993,-1176.6598831199954,24556.776022080005 2022-06-12,19:08:45.000,163,9574366,645,0,1655060924,6273.316960319993,-1176.6105392099998,24556.859867519997 2022-06-12,19:08:46.000,163,9574369,-795,0,1655060925,6273.391059729998,-1176.6105392099998,24556.8528804 2022-06-12,19:08:47.000,163,9574370,-795,0,1655060926,6273.391059729998,-1176.5752935599958,24556.76903496001 2022-06-12,19:08:48.000,163,9574393,445,0,1655060927,6273.4180049699935,-1176.5964409500011,24556.755060720003 2022-06-12,19:08:49.000,163,9574409,-274,0,1655060928,6273.485368069996,-1176.5752935599958,24556.76903496001 2022-06-12,19:08:50.000,163,9574394,605,0,1655060929,6273.485368069996,-1176.5470970399983,24556.66422816 2022-06-12,19:08:51.000,163,9574361,-795,0,1655060930,6273.613357959999,-1176.5470970399983,24556.741086479997 2022-06-12,19:08:52.000,163,9574345,-795,0,1655060931,6273.748084159997,-1176.540047909999,24556.824931920004 2022-06-12,19:08:53.000,163,9574342,-795,0,1655060932,6273.788502019997,-1176.5329987799996,24556.838906159996 2022-06-12,19:08:54.000,163,9574387,-795,0,1655060933,6273.869337739998,-1176.5048022600022,24556.83191904 2022-06-12,19:08:55.000,163,9574334,-795,0,1655060934,6273.8087109499975,-1176.4836548699968,24556.68518952 2022-06-12,19:08:56.000,163,9574388,-795,0,1655060935,6273.882810359995,-1176.4625074799987,24556.748073600007 2022-06-12,19:08:57.000,163,9574314,-795,0,1655060936,6273.977118699993,-1176.4343109600013,24556.727112240005 2022-06-12,19:08:58.000,163,9574355,325,0,1655060937,6273.882810359995,-1176.4061144399966,24556.55243424001 2022-06-12,19:08:59.000,163,9574389,685,0,1655060938,6273.950173459998,-1176.3497214000017,24556.755060720003 2022-06-12,19:09:00.000,163,9574388,-795,0,1655060939,6274.084899659996,-1176.3144757499977,24556.796983440006 2022-06-12,19:09:01.000,163,9574313,805,0,1655060940,6274.064690729996,-1176.321524879997,24556.845893280006 2022-06-12,19:09:02.000,163,9574393,-795,0,1655060941,6274.118581209994,-1176.2651318400021,24556.845893280006 2022-06-12,19:09:03.000,163,9574415,-795,0,1655060942,6274.051218109998,-1176.2439844499968,24556.727112240005 2022-06-12,19:09:04.000,163,9574422,-434,0,1655060943,6274.105108589996,-1176.187591410002,24556.72012512001 2022-06-12,19:09:05.000,163,9574350,765,0,1655060944,6274.152262759999,-1176.1593948899972,24556.789996319996 2022-06-12,19:09:06.000,163,9574379,-795,0,1655060945,6274.152262759999,-1176.1523457599978,24556.81794480001 2022-06-12,19:09:07.000,163,9574351,-795,0,1655060946,6274.233098479999,-1176.117100110001,24556.838906159996 2022-06-12,19:09:08.000,163,9574341,-795,0,1655060947,6274.239834789994,-1176.117100110001,24556.776022080005 2022-06-12,19:09:09.000,163,9574376,-795,0,1655060948,6274.219625859994,-1176.1100509800017,24556.713138 2022-06-12,19:09:10.000,163,9574411,-354,0,1655060949,6274.307197889997,-1176.0466088100002,24556.8528804 2022-06-12,19:09:11.000,163,9574432,-795,0,1655060950,6274.307197889997,-1176.0395596800008,24556.803970560002 2022-06-12,19:09:12.000,163,9574413,-795,0,1655060951,6274.307197889997,-1176.011363159996,24556.748073600007 2022-06-12,19:09:13.000,163,9574387,-795,0,1655060952,6274.293725269992,-1175.9549701200012,24556.629292560006 2022-06-12,19:09:14.000,163,9574397,645,0,1655060953,6274.293725269992,-1175.9479209900019,24556.636279680002 2022-06-12,19:09:15.000,163,9574373,-795,0,1655060954,6274.435187779993,-1175.9056262099984,24556.76903496001 2022-06-12,19:09:16.000,163,9574384,-795,0,1655060955,6274.448660399998,-1175.8703805600016,24556.83191904 2022-06-12,19:09:17.000,163,9574389,-795,0,1655060956,6274.468869329998,-1175.8351349099976,24556.824931920004 2022-06-12,19:09:18.000,163,9574346,805,0,1655060957,6274.441924089995,-1175.785791000002,24556.713138 2022-06-12,19:09:19.000,163,9574444,124,0,1655060958,6274.462133019995,-1175.7787418699954,24556.76903496001 2022-06-12,19:09:20.000,163,9574346,685,0,1655060959,6274.495814569993,-1175.7575944799974,24556.755060720003 2022-06-12,19:09:21.000,163,9574394,525,0,1655060960,6274.5227598099955,-1175.6871031799965,24556.72012512001 2022-06-12,19:09:22.000,163,9574405,-354,0,1655060961,6274.502550879995,-1175.6730049199978,24556.61531832 2022-06-12,19:09:23.000,163,9574341,-795,0,1655060962,6274.576650289993,-1175.6307101400016,24556.65025392001 2022-06-12,19:09:24.000,163,9574378,1085,0,1655060963,6274.6709586299985,-1175.602513619997,24556.789996319996 2022-06-12,19:09:25.000,163,9574412,-35,0,1655060964,6274.691167559999,-1175.56726797,24556.748073600007 2022-06-12,19:09:26.000,163,9574394,485,0,1655060965,6274.758530659994,-1175.56726797,24556.796983440006 2022-06-12,19:09:27.000,163,9574466,-795,0,1655060966,6274.745058039996,-1175.532022319996,24556.73409936 2022-06-12,19:09:28.000,163,9574398,-795,0,1655060967,6274.718112799994,-1175.4967766699992,24556.636279680002 2022-06-12,19:09:29.000,163,9574347,-795,0,1655060968,6274.751794349999,-1175.4826784100005,24556.587369840003 2022-06-12,19:09:30.000,163,9574385,1045,0,1655060969,6274.859575309994,-1175.4544818899958,24556.706150880003 2022-06-12,19:09:31.000,163,9574393,124,0,1655060970,6274.960619959995,-1175.419236239999,24556.748073600007 2022-06-12,19:09:32.000,163,9574427,-795,0,1655060971,6274.974092579992,-1175.3839905900022,24556.699163760008 2022-06-12,19:09:33.000,163,9574363,605,0,1655060972,6274.974092579992,-1175.398088850001,24556.643266799998 2022-06-12,19:09:34.000,163,9574389,-795,0,1655060973,6275.088609849998,-1175.3346466799994,24556.76903496001 2022-06-12,19:09:35.000,163,9574391,-795,0,1655060974,6275.081873539995,-1175.32759755,24556.678202400006 2022-06-12,19:09:36.000,163,9574387,-795,0,1655060975,6275.034719369993,-1175.2994010299954,24556.54544712 2022-06-12,19:09:37.000,163,9574349,-795,0,1655060976,6275.203127119996,-1175.2994010299954,24556.61531832 2022-06-12,19:09:38.000,163,9574385,-795,0,1655060977,6275.169445569998,-1175.2571062499992,24556.559421360005 2022-06-12,19:09:39.000,163,9574321,845,0,1655060978,6275.2368086699935,-1175.2500571199998,24556.573395599997 2022-06-12,19:09:40.000,163,9574390,-795,0,1655060979,6275.2368086699935,-1175.2218605999951,24556.60134408001 2022-06-12,19:09:41.000,163,9574393,245,0,1655060980,6275.331117009999,-1175.1725166899996,24556.713138 2022-06-12,19:09:42.000,163,9574329,-274,0,1655060981,6275.351325939999,-1175.1654675600003,24556.692176639997 2022-06-12,19:09:43.000,163,9574388,1125,0,1655060982,6275.3850074899965,-1175.1302219099962,24556.643266799998 2022-06-12,19:09:44.000,163,9574367,-795,0,1655060983,6275.277226529994,-1175.1443201700022,24556.48256304001 2022-06-12,19:09:45.000,163,9574384,685,0,1655060984,6275.351325939999,-1175.1231727799968,24556.49653728 2022-06-12,19:09:46.000,163,9574380,-795,0,1655060985,6275.459106899994,-1175.08792713,24556.573395599997 2022-06-12,19:09:47.000,163,9574347,-795,0,1655060986,6275.519733689995,-1175.0738288700013,24556.65025392001 2022-06-12,19:09:48.000,163,9574344,-795,0,1655060987,6275.553415239992,-1175.0385832199972,24556.56640848 2022-06-12,19:09:49.000,163,9574331,605,0,1655060988,6275.512997379992,-1174.996288440001,24556.49653728 2022-06-12,19:09:50.000,163,9574399,45,0,1655060989,6275.607305719997,-1174.961042789997,24556.59435696 2022-06-12,19:09:51.000,163,9574405,845,0,1655060990,6275.614042029993,-1174.961042789997,24556.55243424001 2022-06-12,19:09:52.000,163,9574429,5,0,1655060991,6275.654459889993,-1174.9539936599976,24556.59435696 2022-06-12,19:09:53.000,163,9574378,-795,0,1655060992,6275.5938330999925,-1174.9187480100009,24556.405704719997 2022-06-12,19:09:54.000,163,9574339,-795,0,1655060993,6275.634250959993,-1174.9046497500021,24556.38474336001 2022-06-12,19:09:55.000,163,9574374,525,0,1655060994,6275.755504539993,-1174.9257971400002,24556.51749864 2022-06-12,19:09:56.000,163,9574325,165,0,1655060995,6275.802658709996,-1174.9046497500021,24556.559421360005 2022-06-12,19:09:57.000,163,9574375,-795,0,1655060996,6275.829603949998,-1174.8835023599968,24556.510511520006 2022-06-12,19:09:58.000,163,9574337,965,0,1655060997,6275.849812879998,-1174.9046497500021,24556.3987176 2022-06-12,19:09:59.000,163,9574406,-795,0,1655060998,6275.910439669999,-1174.9187480100009,24556.44762744 2022-06-12,19:10:00.000,163,9574360,-595,0,1655060999,6275.964330149996,-1174.939895399999,24556.440640320005 2022-06-12,19:10:01.000,163,9574335,245,0,1655061000,6276.031693249999,-1174.9751410499957,24556.419678960003 2022-06-12,19:10:02.000,163,9574392,-354,0,1655061001,6276.018220629994,-1174.961042789997,24556.286923679996 2022-06-12,19:10:03.000,163,9574384,-795,0,1655061002,6276.139474209995,-1174.9680919199964,24556.363782000008 2022-06-12,19:10:04.000,163,9574328,325,0,1655061003,6276.260727789995,-1174.9680919199964,24556.48256304001 2022-06-12,19:10:05.000,163,9574394,-795,0,1655061004,6276.328090889998,-1174.9751410499957,24556.461601680006 2022-06-12,19:10:06.000,163,9574343,805,0,1655061005,6276.381981369996,-1175.0033375700004,24556.44762744 2022-06-12,19:10:07.000,163,9574370,-795,0,1655061006,6276.442608159996,-1174.9892393100017,24556.503524399996 2022-06-12,19:10:08.000,163,9574415,-475,0,1655061007,6276.429135539998,-1175.0103866999998,24556.3987176 2022-06-12,19:10:09.000,163,9574390,725,0,1655061008,6276.503234949996,-1175.0456323499966,24556.37775624 2022-06-12,19:10:10.000,163,9574323,-315,0,1655061009,6276.664906389997,-1175.0738288700013,24556.44762744 2022-06-12,19:10:11.000,163,9574316,-795,0,1655061010,6276.752478419992,-1175.08792713,24556.510511520006 2022-06-12,19:10:12.000,163,9574381,-795,0,1655061011,6276.8467867599975,-1175.1231727799968,24556.524485759997 2022-06-12,19:10:13.000,163,9574387,-795,0,1655061012,6276.947831409998,-1175.1372710399955,24556.559421360005 2022-06-12,19:10:14.000,163,9574362,-795,0,1655061013,6276.920886169995,-1175.1513693000015,24556.48256304001 2022-06-12,19:10:15.000,163,9574421,365,0,1655061014,6277.062348679996,-1175.1866149499983,24556.531472880008 2022-06-12,19:10:16.000,163,9574390,-795,0,1655061015,6277.102766539996,-1175.2077623399964,24556.573395599997 2022-06-12,19:10:17.000,163,9574400,-155,0,1655061016,6277.224020119997,-1175.2359588600011,24556.54544712 2022-06-12,19:10:18.000,163,9574340,-795,0,1655061017,6277.197074879994,-1175.2853027699966,24556.3987176 2022-06-12,19:10:19.000,163,9574354,-114,0,1655061018,6277.426109419997,-1175.3205484200007,24556.622305439996 2022-06-12,19:10:20.000,163,9574386,-795,0,1655061019,6277.5608356199955,-1175.3698923299962,24556.636279680002 2022-06-12,19:10:21.000,163,9574392,525,0,1655061020,6277.607989789998,-1175.419236239999,24556.671215279996 2022-06-12,19:10:22.000,163,9574371,-795,0,1655061021,6277.702298129996,-1175.5038257999986,24556.706150880003 2022-06-12,19:10:23.000,163,9574412,-795,0,1655061022,6277.722507059996,-1175.546120580002,24556.580382720007 2022-06-12,19:10:24.000,163,9574360,485,0,1655061023,6277.8033427799965,-1175.6166118799956,24556.608331200005 2022-06-12,19:10:25.000,163,9574392,-795,0,1655061024,6277.9178600499945,-1175.658906659999,24556.678202400006 2022-06-12,19:10:26.000,163,9574357,-795,0,1655061025,6277.998695769995,-1175.7434962199986,24556.699163760008 2022-06-12,19:10:27.000,163,9574265,-795,0,1655061026,6278.039113629995,-1175.7998892600008,24556.678202400006 2022-06-12,19:10:28.000,163,9574314,-795,0,1655061027,6278.146894589998,-1175.842184039997,24556.76903496001 2022-06-12,19:10:29.000,163,9574352,124,0,1655061028,6278.220993999996,-1175.898577079999,24556.73409936 2022-06-12,19:10:30.000,163,9574327,-795,0,1655061029,6278.322038649996,-1175.9408718599952,24556.81794480001 2022-06-12,19:10:31.000,163,9574308,-795,0,1655061030,6278.355720199994,-1176.0043140299967,24556.824931920004 2022-06-12,19:10:32.000,163,9574295,725,0,1655061031,6278.375929129994,-1176.025461420002,24556.824931920004 2022-06-12,19:10:33.000,163,9574389,725,0,1655061032,6278.355720199994,-1176.0677561999983,24556.755060720003 2022-06-12,19:10:34.000,163,9574401,445,0,1655061033,6278.402874369996,-1176.1100509800017,24556.7830092 2022-06-12,19:10:35.000,163,9574305,165,0,1655061034,6278.571282119992,-1176.1452966299985,24556.978648559998 2022-06-12,19:10:36.000,163,9574357,645,0,1655061035,6278.645381529997,-1176.1523457599978,24556.971661440002 2022-06-12,19:10:37.000,163,9574364,-795,0,1655061036,6278.5376005699945,-1176.2016896700006,24556.796983440006 2022-06-12,19:10:38.000,163,9574396,-795,0,1655061037,6278.679063079995,-1176.2228370599987,24556.88082888 2022-06-12,19:10:39.000,163,9574398,765,0,1655061038,6278.753162489993,-1176.2580827099955,24557.02057128 2022-06-12,19:10:40.000,163,9574386,685,0,1655061039,6278.827261899998,-1176.2651318400021,24556.992622800004 2022-06-12,19:10:41.000,163,9574339,-795,0,1655061040,6278.914833929994,-1176.300377489999,24557.027558399997 2022-06-12,19:10:42.000,163,9574324,-795,0,1655061041,6278.860943449996,-1176.356770530001,24557.006597039996 2022-06-12,19:10:43.000,163,9574322,765,0,1655061042,6278.975460719994,-1176.3779179199992,24557.04851976 2022-06-12,19:10:44.000,163,9574360,1125,0,1655061043,6279.103450609997,-1176.3990653099972,24557.174287919996 2022-06-12,19:10:45.000,163,9574382,-795,0,1655061044,6279.096714299994,-1176.4343109600013,24557.11839096 2022-06-12,19:10:46.000,163,9574365,-795,0,1655061045,6279.191022639992,-1176.4766057399975,24557.223197759995 2022-06-12,19:10:47.000,163,9574451,-795,0,1655061046,6279.204495259997,-1176.5048022600022,24557.15332656001 2022-06-12,19:10:48.000,163,9574360,-795,0,1655061047,6279.164077399997,-1176.540047909999,24557.0974296 2022-06-12,19:10:49.000,163,9574389,-315,0,1655061048,6279.2314404999925,-1176.5470970399983,24557.083455360007 2022-06-12,19:10:50.000,163,9574393,-795,0,1655061049,6279.319012529995,-1176.5964409500011,24557.251146240007 2022-06-12,19:10:51.000,163,9574334,-235,0,1655061050,6279.393111939993,-1176.5823426899951,24557.28608184 2022-06-12,19:10:52.000,163,9574344,-795,0,1655061051,6279.453738729993,-1176.6034900800005,24557.307043200002 2022-06-12,19:10:53.000,163,9574279,404,0,1655061052,6279.447002419998,-1176.6598831199954,24557.209223520003 2022-06-12,19:10:54.000,163,9574352,-795,0,1655061053,6279.561519689996,-1176.666932250002,24557.390888639995 2022-06-12,19:10:55.000,163,9574451,725,0,1655061054,6279.554783379994,-1176.7092270299981,24557.376914400003 2022-06-12,19:10:56.000,163,9574341,-795,0,1655061055,6279.628882789999,-1176.7444726800022,24557.300056080006 2022-06-12,19:10:57.000,163,9574352,765,0,1655061056,6279.676036959994,-1176.7303744199962,24557.369927280008 2022-06-12,19:10:58.000,163,9574382,-795,0,1655061057,6279.702982199997,-1176.758570940001,24557.307043200002 2022-06-12,19:10:59.000,163,9574383,-795,0,1655061058,6279.783817919997,-1176.800865719997,24557.32101744001 2022-06-12,19:11:00.000,163,9574304,365,0,1655061059,6279.925280429998,-1176.8431605000005,24557.495695440004 2022-06-12,19:11:01.000,163,9574373,-795,0,1655061060,6279.965698289998,-1176.8502096299999,24557.460759839996 2022-06-12,19:11:02.000,163,9574377,805,0,1655061061,6280.033061389993,-1176.892504409996,24557.474734080002 2022-06-12,19:11:03.000,163,9574411,-195,0,1655061062,6280.033061389993,-1176.9559465799975,24557.314030319998 2022-06-12,19:11:04.000,163,9574433,-795,0,1655061063,6280.1273697299985,-1177.0123396199997,24557.411849999997 2022-06-12,19:11:05.000,163,9574326,-795,0,1655061064,6280.235150689994,-1177.0264378799984,24557.43979848001 2022-06-12,19:11:06.000,163,9574372,245,0,1655061065,6280.322722719997,-1177.08988005,24557.52364392 2022-06-12,19:11:07.000,163,9574394,-195,0,1655061066,6280.457448919995,-1177.0969291799993,24557.57255376 2022-06-12,19:11:08.000,163,9574379,-795,0,1655061067,6280.538284639995,-1177.1392239599954,24557.5515924 2022-06-12,19:11:09.000,163,9574396,-795,0,1655061068,6280.619120359996,-1177.1815187399989,24557.593515120003 2022-06-12,19:11:10.000,163,9574414,-795,0,1655061069,6280.652801909993,-1177.2238135200023,24557.48870832001 2022-06-12,19:11:11.000,163,9574420,-795,0,1655061070,6280.774055489994,-1177.259059169999,24557.52364392 2022-06-12,19:11:12.000,163,9574334,-795,0,1655061071,6280.821209659996,-1177.32955047,24557.537618160008 2022-06-12,19:11:13.000,163,9574417,365,0,1655061072,6280.922254309997,-1177.3647961199968,24557.593515120003 2022-06-12,19:11:14.000,163,9574361,-515,0,1655061073,6280.982881099997,-1177.3929926400015,24557.467746960006 2022-06-12,19:11:15.000,163,9574373,-715,0,1655061074,6281.090662059993,-1177.4352874199976,24557.579540879997 2022-06-12,19:11:16.000,163,9574392,-795,0,1655061075,6281.225388259998,-1177.4916804599998,24557.677360559996 2022-06-12,19:11:17.000,163,9574329,-795,0,1655061076,6281.292751359993,-1177.533975239996,24557.6913348 2022-06-12,19:11:18.000,163,9574369,-795,0,1655061077,6281.326432909998,-1177.56922089,24557.6214636 2022-06-12,19:11:19.000,163,9574376,85,0,1655061078,6281.434213869994,-1177.6256139300021,24557.663386320004 2022-06-12,19:11:20.000,163,9574378,-795,0,1655061079,6281.515049589994,-1177.660859579999,24557.705309040008 2022-06-12,19:11:21.000,163,9574369,-795,0,1655061080,6281.562203759997,-1177.6961052299957,24557.684347680006 2022-06-12,19:11:22.000,163,9574344,404,0,1655061081,6281.494840659994,-1177.752498269998,24557.5515924 2022-06-12,19:11:23.000,163,9574353,-795,0,1655061082,6281.629566859992,-1177.7947930500013,24557.74024464 2022-06-12,19:11:24.000,163,9574334,-795,0,1655061083,6281.764293059998,-1177.8229895699988,24557.83806432 2022-06-12,19:11:25.000,163,9574368,-354,0,1655061084,6281.885546639998,-1177.8441369599968,24557.845051439996 2022-06-12,19:11:26.000,163,9574341,845,0,1655061085,6281.905755569998,-1177.9287265199964,24557.872999920008 2022-06-12,19:11:27.000,163,9574359,365,0,1655061086,6282.047218079999,-1177.9710212999998,24557.935884 2022-06-12,19:11:28.000,163,9574377,-795,0,1655061087,6282.033745459994,-1178.0556108599994,24557.866012799997 2022-06-12,19:11:29.000,163,9574357,565,0,1655061088,6282.128053799999,-1178.1120039000016,24557.900948400005 2022-06-12,19:11:30.000,163,9574257,725,0,1655061089,6282.242571069997,-1178.1331512899997,24557.99178096001 2022-06-12,19:11:31.000,163,9574390,-155,0,1655061090,6282.384033579998,-1178.2036425900005,24558.05466504 2022-06-12,19:11:32.000,163,9574351,-795,0,1655061091,6282.4177151299955,-1178.267084760002,24558.089600640007 2022-06-12,19:11:33.000,163,9574380,-74,0,1655061092,6282.478341919996,-1178.3023304099988,24558.033703679997 2022-06-12,19:11:34.000,163,9574347,-795,0,1655061093,6282.619804429996,-1178.323477799997,24558.10357488 2022-06-12,19:11:35.000,163,9574346,485,0,1655061094,6282.666958599999,-1178.4010182299971,24558.10357488 2022-06-12,19:11:36.000,163,9574307,-795,0,1655061095,6282.693903839994,-1178.4151164899959,24558.117549120005 2022-06-12,19:11:37.000,163,9574316,-795,0,1655061096,6282.754530629994,-1178.4292147500018,24558.117549120005 2022-06-12,19:11:38.000,163,9574351,-315,0,1655061097,6282.633277049994,-1178.4221656199952,24557.94287112001 2022-06-12,19:11:39.000,163,9574379,-795,0,1655061098,6282.875784209995,-1178.4856077899967,24558.152484719998 2022-06-12,19:11:40.000,163,9574381,-795,0,1655061099,6282.997037789995,-1178.5349516999995,24558.27825288001 2022-06-12,19:11:41.000,163,9574385,-315,0,1655061100,6283.111555059993,-1178.5913447400017,24558.24331728 2022-06-12,19:11:42.000,163,9574407,845,0,1655061101,6283.151972919994,-1178.6336395199978,24558.250304399997 2022-06-12,19:11:43.000,163,9574367,1045,0,1655061102,6283.199127089996,-1178.711179949998,24558.19440744 2022-06-12,19:11:44.000,163,9574341,365,0,1655061103,6283.199127089996,-1178.781671249999,24558.131523359996 2022-06-12,19:11:45.000,163,9574359,-795,0,1655061104,6283.199127089996,-1178.838064290001,24558.117549120005 2022-06-12,19:11:46.000,163,9574317,285,0,1655061105,6283.387743769992,-1178.8803590699972,24558.236330160005 2022-06-12,19:11:47.000,163,9574341,85,0,1655061106,6283.461843179997,-1178.9226538500006,24558.320175599998 2022-06-12,19:11:48.000,163,9574320,85,0,1655061107,6283.4887884199925,-1178.9438012399987,24558.27825288001 2022-06-12,19:11:49.000,163,9574320,-155,0,1655061108,6283.556151519995,-1179.0072434100002,24558.264278640003 2022-06-12,19:11:50.000,163,9574351,805,0,1655061109,6283.670668789993,-1179.0001942800009,24558.34113696 2022-06-12,19:11:51.000,163,9574416,-795,0,1655061110,6283.670668789993,-1179.0142925399996,24558.355111200006 2022-06-12,19:11:52.000,163,9574316,-795,0,1655061111,6283.771713439994,-1179.0988820999992,24558.34113696 2022-06-12,19:11:53.000,163,9574318,-795,0,1655061112,6283.717822959996,-1179.112980359998,24558.299214239996 2022-06-12,19:11:54.000,163,9574335,725,0,1655061113,6283.764977129998,-1179.1059312299985,24558.32716272001 2022-06-12,19:11:55.000,163,9574369,-795,0,1655061114,6283.892967019994,-1179.1200294899973,24558.43895664 2022-06-12,19:11:56.000,163,9574326,565,0,1655061115,6283.960330119997,-1179.148226010002,24558.49485360001 2022-06-12,19:11:57.000,163,9574368,-795,0,1655061116,6283.9940116699945,-1179.1693734,24558.473892240007 2022-06-12,19:11:58.000,163,9574371,1245,0,1655061117,6283.960330119997,-1179.2046190499968,24558.417995279997 2022-06-12,19:11:59.000,163,9574403,-675,0,1655061118,6284.007484289992,-1179.2328155700015,24558.50882784 2022-06-12,19:12:00.000,163,9574335,-795,0,1655061119,6284.014220599995,-1179.2751103499977,24558.480879360002 2022-06-12,19:12:01.000,163,9574327,-795,0,1655061120,6284.074847389995,-1179.3103560000018,24558.50882784 2022-06-12,19:12:02.000,163,9574347,-795,0,1655061121,6284.000747979997,-1179.3385525199992,24558.417995279997 2022-06-12,19:12:03.000,163,9574367,-795,0,1655061122,6284.095056319995,-1179.3808472999954,24558.43895664 2022-06-12,19:12:04.000,163,9574345,-795,0,1655061123,6284.223046209998,-1179.4231420799988,24558.61363464001 2022-06-12,19:12:05.000,163,9574372,725,0,1655061124,6284.256727759996,-1179.4442894699969,24558.648570240002 2022-06-12,19:12:16.000,163,9574385,-795,0,1655061135,6284.647433739992,-1180.0223181299953,24558.732415679995 2022-06-12,19:12:17.000,163,9574409,-795,0,1655061136,6284.580070639997,-1180.0857602999968,24558.683505839996 2022-06-12,19:12:18.000,163,9574362,-795,0,1655061137,6284.620488499997,-1180.1351042099996,24558.690492960006 2022-06-12,19:12:19.000,163,9574359,525,0,1655061138,6284.660906359997,-1180.184448119995,24558.788312640005 2022-06-12,19:12:20.000,163,9574405,-795,0,1655061139,6284.755214699995,-1180.2267428999985,24558.851196719996 2022-06-12,19:12:21.000,163,9574343,765,0,1655061140,6284.761951009998,-1180.29018507,24558.872158079997 2022-06-12,19:12:22.000,163,9574284,-795,0,1655061141,6284.735005769995,-1180.3536272400015,24558.767351280003 2022-06-12,19:12:23.000,163,9574380,-795,0,1655061142,6284.815841489995,-1180.4100202799964,24558.8442096 2022-06-12,19:12:24.000,163,9574348,605,0,1655061143,6284.883204589998,-1180.4875607099966,24558.851196719996 2022-06-12,19:12:25.000,163,9574330,-795,0,1655061144,6284.896677209996,-1180.5228063600007,24558.872158079997 2022-06-12,19:12:26.000,163,9574387,-795,0,1655061145,6284.883204589998,-1180.5651011399968,24558.837222480004 2022-06-12,19:12:27.000,163,9574425,765,0,1655061146,6284.970776619994,-1180.621494179999,24558.89311944 2022-06-12,19:12:28.000,163,9574365,645,0,1655061147,6284.9505676899935,-1180.6990346099992,24558.872158079997 2022-06-12,19:12:29.000,163,9574301,845,0,1655061148,6284.923622449998,-1180.7554276500014,24558.851196719996 2022-06-12,19:12:30.000,163,9574378,-795,0,1655061149,6284.977512929996,-1180.8047715599969,24558.935042160003 2022-06-12,19:12:31.000,163,9574400,-795,0,1655061150,6284.964040309998,-1180.8682137299984,24558.89311944 2022-06-12,19:12:32.000,163,9574320,-795,0,1655061151,6284.957303999996,-1180.9175576400012,24558.9140808 2022-06-12,19:12:33.000,163,9574359,-795,0,1655061152,6284.896677209996,-1180.9598524199973,24558.83023536001 2022-06-12,19:12:34.000,163,9574392,-795,0,1655061153,6284.896677209996,-1181.0303437199982,24558.802286879996 2022-06-12,19:12:35.000,163,9574318,245,0,1655061154,6284.997721859996,-1181.0373928499976,24559.01190048 2022-06-12,19:12:36.000,163,9574341,-795,0,1655061155,6284.990985549994,-1181.0655893700023,24558.96299064 2022-06-12,19:12:37.000,163,9574374,965,0,1655061156,6284.9842492399985,-1181.1219824099971,24558.99792624001 2022-06-12,19:12:38.000,163,9574285,965,0,1655061157,6284.9505676899935,-1181.1783754499993,24558.956003520005 2022-06-12,19:12:39.000,163,9574391,-795,0,1655061158,6284.869731969993,-1181.1783754499993,24558.83023536001 2022-06-12,19:12:40.000,163,9574370,565,0,1655061159,6284.977512929996,-1181.2206702299954,24558.935042160003 2022-06-12,19:12:41.000,163,9574354,-795,0,1655061160,6284.930358759993,-1181.2700141399982,24559.004913360004 2022-06-12,19:12:42.000,163,9574354,-795,0,1655061161,6284.889940899993,-1181.3123089200017,24558.886132320004 2022-06-12,19:12:43.000,163,9574385,-795,0,1655061162,6284.916886139996,-1181.3334563099997,24558.907093680005 2022-06-12,19:12:44.000,163,9574389,-195,0,1655061163,6285.017930789996,-1181.3687019599965,24559.046836080008 2022-06-12,19:12:45.000,163,9574366,445,0,1655061164,6284.964040309998,-1181.375751089996,24559.067797439995 2022-06-12,19:12:46.000,163,9574393,-795,0,1655061165,6284.957303999996,-1181.4180458699993,24559.018887599996 2022-06-12,19:12:47.000,163,9574355,-515,0,1655061166,6284.957303999996,-1181.4532915199961,24559.053823200004 2022-06-12,19:12:48.000,163,9574354,-795,0,1655061167,6284.815841489995,-1181.4744389100015,24558.886132320004 2022-06-12,19:12:49.000,163,9574315,1245,0,1655061168,6284.849523039993,-1181.502635429999,24558.89311944 2022-06-12,19:12:50.000,163,9574356,205,0,1655061169,6284.916886139996,-1181.544930209995,24558.935042160003 2022-06-12,19:12:51.000,163,9574380,-795,0,1655061170,6284.9505676899935,-1181.559028470001,24559.03286184 2022-06-12,19:12:52.000,163,9574410,-795,0,1655061171,6284.896677209996,-1181.5872249899985,24558.900106559995 2022-06-12,19:12:53.000,163,9574405,-795,0,1655061172,6284.943831379998,-1181.6083723799966,24558.94202928 2022-06-12,19:12:54.000,163,9574390,-354,0,1655061173,6285.017930789996,-1181.6436180300007,24559.06081032 2022-06-12,19:12:55.000,163,9574399,-795,0,1655061174,6285.0044581699985,-1181.671814549998,24559.025874720006 2022-06-12,19:12:56.000,163,9574283,-795,0,1655061175,6285.031403409994,-1181.7070602000022,24559.018887599996 2022-06-12,19:12:57.000,163,9574352,-795,0,1655061176,6285.058348649996,-1181.7211584600009,24559.018887599996 2022-06-12,19:12:58.000,163,9574384,-795,0,1655061177,6284.997721859996,-1181.7352567199996,24558.94202928 2022-06-12,19:12:59.000,163,9574361,-795,0,1655061178,6285.017930789996,-1181.7211584600009,24559.004913360004 2022-06-12,19:13:00.000,163,9574349,-795,0,1655061179,6285.085293889999,-1181.7352567199996,24559.06081032 2022-06-12,19:13:01.000,163,9574384,-795,0,1655061180,6285.092030199994,-1181.7211584600009,24559.03286184 2022-06-12,19:13:02.000,163,9574392,5,0,1655061181,6285.092030199994,-1181.7070602000022,24559.095745920007 2022-06-12,19:13:03.000,163,9574337,1085,0,1655061182,6284.977512929996,-1181.742305849999,24558.9140808 2022-06-12,19:13:04.000,163,9574476,-515,0,1655061183,6285.0044581699985,-1181.7352567199996,24558.928055040007 2022-06-12,19:13:05.000,163,9574309,-795,0,1655061184,6285.024667099999,-1181.7211584600009,24558.976964880007 2022-06-12,19:13:06.000,163,9574307,-795,0,1655061185,6285.011194479994,-1181.7282075900002,24559.004913360004 2022-06-12,19:13:07.000,163,9574407,404,0,1655061186,6285.071821269994,-1181.7282075900002,24559.095745920007 2022-06-12,19:13:08.000,163,9574346,-795,0,1655061187,6285.058348649996,-1181.7352567199996,24558.99792624001 2022-06-12,19:13:09.000,163,9574426,-795,0,1655061188,6285.024667099999,-1181.7564041099977,24558.928055040007 2022-06-12,19:13:10.000,163,9574355,-795,0,1655061189,6285.0987665099965,-1181.7564041099977,24559.039848959997 2022-06-12,19:13:11.000,163,9574372,404,0,1655061190,6285.071821269994,-1181.7705023699964,24558.956003520005 2022-06-12,19:13:12.000,163,9574386,-795,0,1655061191,6285.112239129994,-1181.7775514999958,24558.921067919997 2022-06-12,19:13:13.000,163,9574373,-114,0,1655061192,6285.051612339994,-1181.8057480200005,24558.872158079997 2022-06-12,19:13:14.000,163,9574332,-795,0,1655061193,6285.051612339994,-1181.8409936699973,24558.8442096 2022-06-12,19:13:15.000,163,9574316,765,0,1655061194,6285.186338539999,-1181.8198462799992,24558.976964880007 2022-06-12,19:13:16.000,163,9574300,-755,0,1655061195,6285.193074849994,-1181.855091929996,24558.89311944 2022-06-12,19:13:17.000,163,9574378,365,0,1655061196,6285.226756399992,-1181.869190190002,24559.03286184 2022-06-12,19:13:18.000,163,9574338,605,0,1655061197,6285.152656989994,-1181.8762393200013,24558.900106559995 2022-06-12,19:13:19.000,163,9574418,-795,0,1655061198,6285.179602229997,-1181.8762393200013,24558.990939119998 2022-06-12,19:13:20.000,163,9574337,-475,0,1655061199,6285.166129609999,-1181.9114849699981,24558.94202928 2022-06-12,19:13:21.000,163,9574356,725,0,1655061200,6285.159393299997,-1181.9185340999975,24558.935042160003 2022-06-12,19:13:22.000,163,9574381,605,0,1655061201,6285.024667099999,-1181.9114849699981,24558.72542856 2022-06-12,19:13:23.000,163,9574356,685,0,1655061202,6285.092030199994,-1181.9044358399988,24558.921067919997 2022-06-12,19:13:24.000,163,9574301,-795,0,1655061203,6285.179602229997,-1181.9326323599962,24559.01190048 2022-06-12,19:13:25.000,163,9574354,-795,0,1655061204,6285.199811159997,-1181.9255832299968,24559.018887599996 2022-06-12,19:13:26.000,163,9574332,-315,0,1655061205,6285.206547469992,-1181.960828880001,24558.976964880007 2022-06-12,19:13:27.000,163,9574392,-795,0,1655061206,6285.220020089997,-1181.9537797500016,24558.956003520005 2022-06-12,19:13:28.000,163,9574371,1085,0,1655061207,6285.139184369997,-1181.960828880001,24558.851196719996 2022-06-12,19:13:29.000,163,9574391,-555,0,1655061208,6285.152656989994,-1181.9537797500016,24558.851196719996 2022-06-12,19:13:30.000,163,9574381,-795,0,1655061209,6285.166129609999,-1181.9749271399996,24558.921067919997 2022-06-12,19:13:31.000,163,9574347,-795,0,1655061210,6285.240229019997,-1181.960828880001,24558.976964880007 2022-06-12,19:13:32.000,163,9574346,325,0,1655061211,6285.260437949997,-1181.9960745299977,24558.956003520005 2022-06-12,19:13:33.000,163,9574359,-795,0,1655061212,6285.240229019997,-1181.9678780100003,24558.879145200008 2022-06-12,19:13:34.000,163,9574364,205,0,1655061213,6285.334537359995,-1181.981976269999,24558.976964880007 2022-06-12,19:13:35.000,163,9574313,565,0,1655061214,6285.287383189992,-1181.981976269999,24558.94901640001 2022-06-12,19:13:36.000,163,9574303,-795,0,1655061215,6285.300855809997,-1181.9890253999984,24558.886132320004 2022-06-12,19:13:37.000,163,9574375,-795,0,1655061216,6285.300855809997,-1181.9960745299977,24558.921067919997 2022-06-12,19:13:38.000,163,9574303,-795,0,1655061217,6285.267174259992,-1181.9960745299977,24558.79529976 2022-06-12,19:13:39.000,163,9574402,-795,0,1655061218,6285.314328429995,-1181.9890253999984,24558.86517096 2022-06-12,19:13:40.000,163,9574376,-795,0,1655061219,6285.287383189992,-1181.9960745299977,24558.9140808 2022-06-12,19:13:41.000,163,9574295,765,0,1655061220,6285.3412736699975,-1181.9890253999984,24558.89311944 2022-06-12,19:13:42.000,163,9574349,924,0,1655061221,6285.395164149995,-1181.9890253999984,24558.969977759996 2022-06-12,19:13:43.000,163,9574367,-795,0,1655061222,6285.348009979993,-1181.9749271399996,24558.858183840006 2022-06-12,19:13:44.000,163,9574379,765,0,1655061223,6285.401900459998,-1182.003123659997,24558.879145200008 2022-06-12,19:13:45.000,163,9574376,965,0,1655061224,6285.388427839993,-1182.0101727899964,24558.935042160003 2022-06-12,19:13:46.000,163,9574352,-515,0,1655061225,6285.408636769993,-1182.003123659997,24558.94901640001 2022-06-12,19:13:47.000,163,9574323,-795,0,1655061226,6285.489472489993,-1181.9960745299977,24558.99792624001 2022-06-12,19:13:48.000,163,9574343,-795,0,1655061227,6285.475999869996,-1182.0313201800018,24558.983952000002 2022-06-12,19:13:49.000,163,9574357,-795,0,1655061228,6285.475999869996,-1182.0172219199958,24558.9140808 2022-06-12,19:13:50.000,163,9574325,-795,0,1655061229,6285.563571899998,-1182.0313201800018,24559.03286184 2022-06-12,19:13:51.000,163,9574430,1085,0,1655061230,6285.536626659996,-1182.0313201800018,24559.004913360004 2022-06-12,19:13:52.000,163,9574336,-795,0,1655061231,6285.550099279993,-1182.0524675699999,24558.96299064 2022-06-12,19:13:53.000,163,9574305,-795,0,1655061232,6285.516417729996,-1182.0383693100011,24558.886132320004 2022-06-12,19:13:54.000,163,9574320,-795,0,1655061233,6285.5703082099935,-1182.0665658299986,24558.879145200008 2022-06-12,19:13:55.000,163,9574360,765,0,1655061234,6285.684825479999,-1182.0454184400005,24559.039848959997 2022-06-12,19:13:56.000,163,9574371,-795,0,1655061235,6285.691561789994,-1182.0595166999992,24559.004913360004 2022-06-12,19:13:57.000,163,9574374,805,0,1655061236,6285.705034409999,-1182.0665658299986,24559.067797439995 2022-06-12,19:13:58.000,163,9574340,-795,0,1655061237,6285.691561789994,-1182.0806640899973,24558.935042160003 2022-06-12,19:13:59.000,163,9574305,-395,0,1655061238,6285.752188579994,-1182.094762349996,24559.018887599996 2022-06-12,19:14:00.000,163,9574330,-795,0,1655061239,6285.779133819997,-1182.094762349996,24558.976964880007 2022-06-12,19:14:01.000,163,9574332,-795,0,1655061240,6285.792606439994,-1182.1159097400014,24558.990939119998 2022-06-12,19:14:02.000,163,9574315,-795,0,1655061241,6285.758924889997,-1182.130008,24558.921067919997 2022-06-12,19:14:03.000,163,9574341,-475,0,1655061242,6285.846496919992,-1182.1441062599988,24558.969977759996 2022-06-12,19:14:04.000,163,9574346,965,0,1655061243,6285.947541569993,-1182.1864010400022,24559.08177168 2022-06-12,19:14:05.000,163,9574401,-795,0,1655061244,6285.987959429993,-1182.1793519099956,24559.067797439995 2022-06-12,19:14:06.000,163,9574327,-795,0,1655061245,6286.021640979998,-1182.1793519099956,24559.10972016 2022-06-12,19:14:07.000,163,9574359,525,0,1655061246,6286.021640979998,-1182.1934501700016,24559.046836080008 2022-06-12,19:14:08.000,163,9574318,-795,0,1655061247,6285.967750499993,-1182.2075484300003,24558.94202928 2022-06-12,19:14:09.000,163,9574380,1525,0,1655061248,6285.9610141899975,-1182.2145975599997,24558.872158079997 2022-06-12,19:14:10.000,163,9574363,-795,0,1655061249,6285.806079059999,-1182.2286958199984,24558.753377039997 2022-06-12,19:14:11.000,163,9574351,-35,0,1655061250,6286.008168359993,-1182.1934501700016,24559.088758799997 2022-06-12,19:14:12.000,163,9574339,-795,0,1655061251,6286.035113599995,-1182.2145975599997,24559.067797439995 2022-06-12,19:14:13.000,163,9574368,885,0,1655061252,6286.041849909998,-1182.2357449499978,24559.067797439995 2022-06-12,19:14:14.000,163,9574353,-795,0,1655061253,6285.947541569993,-1182.2780397300012,24559.039848959997 2022-06-12,19:14:15.000,163,9574330,-795,0,1655061254,6285.987959429993,-1182.2850888600005,24559.095745920007 2022-06-12,19:14:16.000,163,9574347,-795,0,1655061255,6285.954277879995,-1182.2780397300012,24559.03286184 2022-06-12,19:14:17.000,163,9574350,-795,0,1655061256,6286.001432049998,-1182.2991871199993,24559.06081032 2022-06-12,19:14:18.000,163,9574318,-795,0,1655061257,6285.9273326399925,-1182.29213799,24559.01190048 2022-06-12,19:14:19.000,163,9574391,805,0,1655061258,6286.021640979998,-1182.348531030002,24559.074784560005 2022-06-12,19:14:20.000,163,9574389,-795,0,1655061259,6286.089004079993,-1182.3414818999954,24559.17959136 2022-06-12,19:14:21.000,163,9574337,-795,0,1655061260,6286.129421939993,-1182.3696784200001,24559.137668639996 2022-06-12,19:14:22.000,163,9574298,-755,0,1655061261,6286.129421939993,-1182.3908258099982,24559.186578479996 2022-06-12,19:14:23.000,163,9574335,-795,0,1655061262,6286.075531459996,-1182.3978749399976,24558.976964880007 2022-06-12,19:14:24.000,163,9574384,-795,0,1655061263,6286.129421939993,-1182.4190223299956,24559.025874720006 2022-06-12,19:14:25.000,163,9574324,-795,0,1655061264,6286.176576109996,-1182.4754153699978,24559.067797439995 2022-06-12,19:14:26.000,163,9574347,-795,0,1655061265,6286.2035213499985,-1182.4895136299965,24559.088758799997 2022-06-12,19:14:27.000,163,9574324,-795,0,1655061266,6286.257411829996,-1182.4965627599959,24559.158629999998 2022-06-12,19:14:28.000,163,9574353,-795,0,1655061267,6286.270884449994,-1182.5177101500012,24559.11670728001 2022-06-12,19:14:29.000,163,9574372,1165,0,1655061268,6286.230466589994,-1182.552955799998,24559.046836080008 2022-06-12,19:14:30.000,163,9574389,845,0,1655061269,6286.311302309994,-1182.5811523199955,24559.158629999998 2022-06-12,19:14:31.000,163,9574409,-395,0,1655061270,6286.243939209999,-1182.5952505800014,24559.102733040003 2022-06-12,19:14:32.000,163,9574296,525,0,1655061271,6286.237202899996,-1182.588201450002,24559.137668639996 2022-06-12,19:14:33.000,163,9574364,765,0,1655061272,6286.122685629998,-1182.6022997100008,24559.004913360004 2022-06-12,19:14:34.000,163,9574414,-795,0,1655061273,6286.122685629998,-1182.6234470999989,24559.025874720006 2022-06-12,19:14:35.000,163,9574381,-35,0,1655061274,6286.115949319996,-1182.6093488400002,24559.11670728001 2022-06-12,19:14:36.000,163,9574307,-795,0,1655061275,6286.102476699998,-1182.588201450002,24559.193565600006 2022-06-12,19:14:37.000,163,9574323,404,0,1655061276,6286.095740389996,-1182.5952505800014,24559.221514080004 2022-06-12,19:14:38.000,163,9574386,-795,0,1655061277,6285.981223119998,-1182.6093488400002,24559.10972016 2022-06-12,19:14:39.000,163,9574378,645,0,1655061278,6285.940805259997,-1182.588201450002,24559.17959136 2022-06-12,19:14:40.000,163,9574368,-795,0,1655061279,6285.920596329997,-1182.588201450002,24559.151642880002 2022-06-12,19:14:41.000,163,9574357,-795,0,1655061280,6285.785870129999,-1182.5600049299974,24559.01190048 2022-06-12,19:14:42.000,163,9574345,-795,0,1655061281,6285.779133819997,-1182.574103189996,24558.94202928 2022-06-12,19:14:43.000,163,9574357,-795,0,1655061282,6285.873442159995,-1182.5811523199955,24559.03286184 2022-06-12,19:14:44.000,163,9574351,-635,0,1655061283,6285.9610141899975,-1182.6375453599976,24559.151642880002 2022-06-12,19:14:45.000,163,9574296,-515,0,1655061284,6285.954277879995,-1182.644594489997,24559.158629999998 2022-06-12,19:14:46.000,163,9574342,-235,0,1655061285,6285.994695739995,-1182.644594489997,24559.137668639996 2022-06-12,19:14:47.000,163,9574300,-795,0,1655061286,6286.008168359993,-1182.700987529999,24559.08177168 2022-06-12,19:14:48.000,163,9574326,-795,0,1655061287,6285.967750499993,-1182.7080366599985,24559.018887599996 2022-06-12,19:14:49.000,163,9574398,-795,0,1655061288,6285.9273326399925,-1182.7573805700013,24558.94901640001 2022-06-12,19:14:50.000,163,9574322,1045,0,1655061289,6286.035113599995,-1182.7855770899987,24558.990939119998 2022-06-12,19:14:51.000,163,9574333,-795,0,1655061290,6286.095740389996,-1182.7644297000006,24559.13068152 2022-06-12,19:14:52.000,163,9574338,-795,0,1655061291,6286.163103489998,-1182.7996753499974,24559.10972016 2022-06-12,19:14:53.000,163,9574362,-795,0,1655061292,6286.163103489998,-1182.7996753499974,24559.13068152 2022-06-12,19:14:54.000,163,9574340,485,0,1655061293,6286.035113599995,-1182.792626219998,24559.01190048 2022-06-12,19:14:55.000,163,9574352,-795,0,1655061294,6286.048586219993,-1182.7855770899987,24559.11670728001 2022-06-12,19:14:56.000,163,9574352,445,0,1655061295,6286.041849909998,-1182.7644297000006,24559.074784560005 2022-06-12,19:14:57.000,163,9574306,-795,0,1655061296,6286.001432049998,-1182.7644297000006,24559.08177168 2022-06-12,19:14:58.000,163,9574333,-795,0,1655061297,6285.900387399997,-1182.7150857899978,24558.99792624001 2022-06-12,19:14:59.000,163,9574364,-795,0,1655061298,6285.934068949995,-1182.7221349199972,24559.088758799997 2022-06-12,19:15:00.000,163,9574332,-515,0,1655061299,6285.947541569993,-1182.6939383999998,24559.151642880002 2022-06-12,19:15:01.000,163,9574314,924,0,1655061300,6285.900387399997,-1182.700987529999,24559.151642880002 2022-06-12,19:15:02.000,163,9574393,-795,0,1655061301,6285.886914779992,-1182.6727910100017,24559.123694400005 2022-06-12,19:15:03.000,163,9574346,-795,0,1655061302,6285.758924889997,-1182.644594489997,24558.907093680005 2022-06-12,19:15:04.000,163,9574384,885,0,1655061303,6285.779133819997,-1182.679840140001,24559.039848959997 2022-06-12,19:15:05.000,163,9574391,-795,0,1655061304,6285.792606439994,-1182.6727910100017,24559.046836080008 2022-06-12,19:15:06.000,163,9574320,5,0,1655061305,6285.772397509994,-1182.6586927499957,24558.976964880007 2022-06-12,19:15:07.000,163,9574361,485,0,1655061306,6285.833024299995,-1182.644594489997,24559.053823200004 2022-06-12,19:15:08.000,163,9574343,-795,0,1655061307,6285.833024299995,-1182.6375453599976,24559.025874720006 2022-06-12,19:15:09.000,163,9574363,-795,0,1655061308,6285.839760609997,-1182.6304962299982,24558.921067919997 2022-06-12,19:15:10.000,163,9574352,-795,0,1655061309,6285.947541569993,-1182.6657418800023,24559.067797439995 2022-06-12,19:15:11.000,163,9574353,404,0,1655061310,6285.893651089995,-1182.700987529999,24558.928055040007 2022-06-12,19:15:12.000,163,9574348,-795,0,1655061311,6285.967750499993,-1182.6939383999998,24558.969977759996 2022-06-12,19:15:13.000,163,9574377,845,0,1655061312,6285.9610141899975,-1182.7080366599985,24558.858183840006 2022-06-12,19:15:14.000,163,9574391,445,0,1655061313,6285.9610141899975,-1182.7291840499965,24558.851196719996 2022-06-12,19:15:15.000,163,9574316,1005,0,1655061314,6286.095740389996,-1182.7221349199972,24559.018887599996 2022-06-12,19:15:16.000,163,9574349,565,0,1655061315,6286.075531459996,-1182.7150857899978,24559.039848959997 2022-06-12,19:15:17.000,163,9574344,-515,0,1655061316,6286.089004079993,-1182.6939383999998,24559.004913360004 2022-06-12,19:15:18.000,163,9574348,1045,0,1655061317,6285.994695739995,-1182.679840140001,24558.879145200008 2022-06-12,19:15:19.000,163,9574413,1205,0,1655061318,6285.974486809995,-1182.6868892700004,24558.96299064 2022-06-12,19:15:20.000,163,9574352,-795,0,1655061319,6285.907123709992,-1182.6657418800023,24558.928055040007 2022-06-12,19:15:21.000,163,9574354,1085,0,1655061320,6285.819551679997,-1182.6304962299982,24558.872158079997 2022-06-12,19:15:22.000,163,9574331,565,0,1655061321,6285.738715959997,-1182.5811523199955,24558.823248239998 2022-06-12,19:15:23.000,163,9574298,-795,0,1655061322,6285.6982980999965,-1182.5811523199955,24558.858183840006 2022-06-12,19:15:24.000,163,9574341,-795,0,1655061323,6285.731979649994,-1182.574103189996,24558.969977759996 2022-06-12,19:15:25.000,163,9574352,45,0,1655061324,6285.657880239996,-1182.5388575399993,24558.94901640001 2022-06-12,19:15:26.000,163,9574282,-795,0,1655061325,6285.597253449996,-1182.5106610200019,24558.94202928 2022-06-12,19:15:27.000,163,9574337,-795,0,1655061326,6285.543362969998,-1182.5036118899952,24558.928055040007 2022-06-12,19:15:28.000,163,9574330,445,0,1655061327,6285.3614825999975,-1182.4824644999971,24558.753377039997 2022-06-12,19:15:29.000,163,9574356,805,0,1655061328,6285.401900459998,-1182.4683662399984,24558.78132552001 2022-06-12,19:15:30.000,163,9574356,885,0,1655061329,6285.401900459998,-1182.4119731999963,24558.8442096 2022-06-12,19:15:31.000,163,9574320,-795,0,1655061330,6285.4557909399955,-1182.3978749399976,24558.935042160003 2022-06-12,19:15:32.000,163,9574273,-354,0,1655061331,6285.348009979993,-1182.3837766799988,24558.879145200008 2022-06-12,19:15:33.000,163,9574342,965,0,1655061332,6285.368218909993,-1182.348531030002,24558.79529976 2022-06-12,19:15:34.000,163,9574282,-795,0,1655061333,6285.422109389998,-1182.3696784200001,24558.886132320004 2022-06-12,19:15:35.000,163,9574380,-795,0,1655061334,6285.401900459998,-1182.3414818999954,24558.837222480004 2022-06-12,19:15:36.000,163,9574319,-74,0,1655061335,6285.3412736699975,-1182.3555801600014,24558.816261120002 2022-06-12,19:15:37.000,163,9574300,285,0,1655061336,6285.395164149995,-1182.3414818999954,24558.72542856 2022-06-12,19:15:38.000,163,9574378,-795,0,1655061337,6285.321064739997,-1182.3062362499986,24558.690492960006 2022-06-12,19:15:39.000,163,9574380,-795,0,1655061338,6285.368218909993,-1182.313285379998,24558.718441440004 2022-06-12,19:15:40.000,163,9574399,-795,0,1655061339,6285.415373079995,-1182.3203345099973,24558.809274000007 2022-06-12,19:15:41.000,163,9574346,325,0,1655061340,6285.408636769993,-1182.3062362499986,24558.767351280003 2022-06-12,19:15:42.000,163,9574363,45,0,1655061341,6285.273910569995,-1182.2568923399958,24558.74638992 2022-06-12,19:15:43.000,163,9574402,-795,0,1655061342,6285.125711749999,-1182.221646689999,24558.585686159997 2022-06-12,19:15:44.000,163,9574345,-795,0,1655061343,6285.193074849994,-1182.2357449499978,24558.72542856 2022-06-12,19:15:45.000,163,9574270,-795,0,1655061344,6285.172865919994,-1182.1723027799962,24558.690492960006 2022-06-12,19:15:46.000,163,9574335,-715,0,1655061345,6285.118975439997,-1182.1370571299994,24558.711454320008 2022-06-12,19:15:47.000,163,9574298,-795,0,1655061346,6285.139184369997,-1182.0806640899973,24558.78132552001 2022-06-12,19:15:48.000,163,9574330,-795,0,1655061347,6285.0044581699985,-1182.0806640899973,24558.739402800005 2022-06-12,19:15:49.000,163,9574315,404,0,1655061348,6284.896677209996,-1182.0524675699999,24558.61363464001 2022-06-12,19:15:50.000,163,9574306,1125,0,1655061349,6284.916886139996,-1182.0595166999992,24558.704467199997 2022-06-12,19:15:51.000,163,9574320,-795,0,1655061350,6284.842786729998,-1182.0454184400005,24558.648570240002 2022-06-12,19:15:52.000,163,9574298,-635,0,1655061351,6284.822577799998,-1182.0313201800018,24558.62760888 2022-06-12,19:15:53.000,163,9574317,-795,0,1655061352,6284.748478389993,-1182.0454184400005,24558.487866479998 2022-06-12,19:15:54.000,163,9574336,1245,0,1655061353,6284.7417420799975,-1182.0383693100011,24558.5297892 2022-06-12,19:15:55.000,163,9574376,685,0,1655061354,6284.795632559995,-1182.0172219199958,24558.60664752 2022-06-12,19:15:56.000,163,9574307,-795,0,1655061355,6284.815841489995,-1182.0101727899964,24558.599660400003 2022-06-12,19:15:57.000,163,9574356,605,0,1655061356,6284.788896249993,-1182.0172219199958,24558.585686159997 2022-06-12,19:15:58.000,163,9574340,285,0,1655061357,6284.728269459993,-1181.9890253999984,24558.487866479998 2022-06-12,19:15:59.000,163,9574410,1325,0,1655061358,6284.728269459993,-1181.9749271399996,24558.522802080006 2022-06-12,19:16:00.000,163,9574338,725,0,1655061359,6284.721533149997,-1181.9749271399996,24558.452930880005 2022-06-12,19:16:01.000,163,9574305,-795,0,1655061360,6284.735005769995,-1181.9326323599962,24558.431969520003 2022-06-12,19:16:02.000,163,9574329,-475,0,1655061361,6284.647433739992,-1181.960828880001,24558.355111200006 2022-06-12,19:16:03.000,163,9574342,-795,0,1655061362,6284.7080605299925,-1181.9537797500016,24558.376072560008 2022-06-12,19:16:04.000,163,9574356,-114,0,1655061363,6284.788896249993,-1182.003123659997,24558.515814959996 2022-06-12,19:16:05.000,163,9574301,-195,0,1655061364,6284.775423629995,-1182.0242710499951,24558.515814959996 2022-06-12,19:16:06.000,163,9574344,525,0,1655061365,6284.795632559995,-1182.0313201800018,24558.49485360001 2022-06-12,19:16:07.000,163,9574407,-795,0,1655061366,6284.768687319993,-1182.0806640899973,24558.41100816 2022-06-12,19:16:08.000,163,9574387,-595,0,1655061367,6284.701324219997,-1182.1018114799954,24558.285240000005 2022-06-12,19:16:09.000,163,9574382,-795,0,1655061368,6284.674378979995,-1182.1370571299994,24558.29222712 2022-06-12,19:16:10.000,163,9574276,-795,0,1655061369,6284.728269459993,-1182.1582045199975,24558.36209832 2022-06-12,19:16:11.000,163,9574351,-795,0,1655061370,6284.7417420799975,-1182.2145975599997,24558.43895664 2022-06-12,19:16:12.000,163,9574283,924,0,1655061371,6284.7080605299925,-1182.1934501700016,24558.355111200006 2022-06-12,19:16:13.000,163,9574316,-795,0,1655061372,6284.674378979995,-1182.242794079997,24558.348124079996 2022-06-12,19:16:14.000,163,9574337,-795,0,1655061373,6284.654170049995,-1182.242794079997,24558.41100816 2022-06-12,19:16:15.000,163,9574389,565,0,1655061374,6284.573334329994,-1182.2568923399958,24558.334149840004 2022-06-12,19:16:16.000,163,9574331,924,0,1655061375,6284.566598019999,-1182.2639414699952,24558.355111200006 2022-06-12,19:16:17.000,163,9574350,-795,0,1655061376,6284.526180159999,-1182.2568923399958,24558.34113696 2022-06-12,19:16:18.000,163,9574316,-795,0,1655061377,6284.485762299999,-1182.2498432099965,24558.201394559997 2022-06-12,19:16:19.000,163,9574376,-795,0,1655061378,6284.532916469994,-1182.2568923399958,24558.32716272001 2022-06-12,19:16:20.000,163,9574314,645,0,1655061379,6284.613752189995,-1182.2780397300012,24558.36209832 2022-06-12,19:16:21.000,163,9574335,-795,0,1655061380,6284.620488499997,-1182.2850888600005,24558.3900468 2022-06-12,19:16:22.000,163,9574345,-795,0,1655061381,6284.687851599992,-1182.3273836399967,24558.376072560008 2022-06-12,19:16:23.000,163,9574336,-795,0,1655061382,6284.647433739992,-1182.348531030002,24558.22235592 2022-06-12,19:16:24.000,163,9574389,-795,0,1655061383,6284.701324219997,-1182.404924069997,24558.306201360007 2022-06-12,19:16:25.000,163,9574307,-795,0,1655061384,6284.761951009998,-1182.4190223299956,24558.306201360007 2022-06-12,19:16:26.000,163,9574360,885,0,1655061385,6284.822577799998,-1182.4683662399984,24558.299214239996 2022-06-12,19:16:27.000,163,9574384,-795,0,1655061386,6284.889940899993,-1182.4824644999971,24558.32716272001 2022-06-12,19:16:28.000,163,9574372,725,0,1655061387,6284.782159939998,-1182.4965627599959,24558.11056200001 2022-06-12,19:16:29.000,163,9574319,365,0,1655061388,6284.849523039993,-1182.53180841,24558.257291520007 2022-06-12,19:16:30.000,163,9574360,-795,0,1655061389,6284.916886139996,-1182.5247592800006,24558.36209832 2022-06-12,19:16:31.000,163,9574283,-675,0,1655061390,6284.876468279996,-1182.5106610200019,24558.299214239996 2022-06-12,19:16:32.000,163,9574401,-795,0,1655061391,6284.8562593499955,-1182.5247592800006,24558.299214239996 2022-06-12,19:16:33.000,163,9574355,-795,0,1655061392,6284.802368869998,-1182.5177101500012,24558.348124079996 2022-06-12,19:16:34.000,163,9574327,-155,0,1655061393,6284.735005769995,-1182.5388575399993,24558.17344608 2022-06-12,19:16:35.000,163,9574389,-795,0,1655061394,6284.748478389993,-1182.5247592800006,24558.24331728 2022-06-12,19:16:36.000,163,9574346,-795,0,1655061395,6284.788896249993,-1182.5459066699987,24558.404021040005 2022-06-12,19:16:37.000,163,9574316,-795,0,1655061396,6284.788896249993,-1182.574103189996,24558.424982400007 2022-06-12,19:16:38.000,163,9574386,-795,0,1655061397,6284.721533149997,-1182.6022997100008,24558.306201360007 2022-06-12,19:16:39.000,163,9574354,-795,0,1655061398,6284.755214699995,-1182.644594489997,24558.36209832 2022-06-12,19:16:40.000,163,9574275,1045,0,1655061399,6284.7080605299925,-1182.6586927499957,24558.32716272001 2022-06-12,19:16:41.000,163,9574337,-795,0,1655061400,6284.7080605299925,-1182.6727910100017,24558.36209832 2022-06-12,19:16:42.000,163,9574326,-795,0,1655061401,6284.660906359997,-1182.7221349199972,24558.215368800003 2022-06-12,19:16:43.000,163,9574345,-35,0,1655061402,6284.7080605299925,-1182.750331440002,24558.257291520007 2022-06-12,19:16:44.000,163,9574327,1125,0,1655061403,6284.694587909995,-1182.7644297000006,24558.24331728 2022-06-12,19:16:45.000,163,9574379,-795,0,1655061404,6284.795632559995,-1182.7644297000006,24558.36209832 2022-06-12,19:16:46.000,163,9574362,-795,0,1655061405,6284.849523039993,-1182.7785279599993,24558.355111200006 2022-06-12,19:16:47.000,163,9574386,1485,0,1655061406,6284.822577799998,-1182.8208227399955,24558.285240000005 2022-06-12,19:16:48.000,163,9574352,-795,0,1655061407,6284.735005769995,-1182.792626219998,24558.19440744 2022-06-12,19:16:49.000,163,9574281,124,0,1655061408,6284.775423629995,-1182.7855770899987,24558.187420320006 2022-06-12,19:16:50.000,163,9574376,-235,0,1655061409,6284.802368869998,-1182.7855770899987,24558.29222712 2022-06-12,19:16:51.000,163,9574329,-635,0,1655061410,6284.836050419995,-1182.7573805700013,24558.348124079996 2022-06-12,19:16:52.000,163,9574353,-795,0,1655061411,6284.768687319993,-1182.7432823099953,24558.24331728 2022-06-12,19:16:53.000,163,9574384,924,0,1655061412,6284.701324219997,-1182.7150857899978,24558.24331728 2022-06-12,19:16:54.000,163,9574334,-795,0,1655061413,6284.7080605299925,-1182.7221349199972,24558.320175599998 2022-06-12,19:16:55.000,163,9574423,-795,0,1655061414,6284.647433739992,-1182.7150857899978,24558.299214239996 2022-06-12,19:16:56.000,163,9574375,-795,0,1655061415,6284.613752189995,-1182.679840140001,24558.236330160005 2022-06-12,19:16:57.000,163,9574446,-795,0,1655061416,6284.566598019999,-1182.6868892700004,24558.250304399997 2022-06-12,19:16:58.000,163,9574324,445,0,1655061417,6284.492498609994,-1182.700987529999,24558.187420320006 2022-06-12,19:16:59.000,163,9574342,-795,0,1655061418,6284.465553369999,-1182.679840140001,24558.201394559997 2022-06-12,19:17:00.000,163,9574283,-795,0,1655061419,6284.546389089999,-1182.6657418800023,24558.306201360007 2022-06-12,19:17:01.000,163,9574296,-795,0,1655061420,6284.532916469994,-1182.6657418800023,24558.257291520007 2022-06-12,19:17:02.000,163,9574317,765,0,1655061421,6284.526180159999,-1182.6516436199963,24558.27126576 2022-06-12,19:17:03.000,163,9574319,725,0,1655061422,6284.411662889994,-1182.6516436199963,24558.187420320006 2022-06-12,19:17:04.000,163,9574367,-354,0,1655061423,6284.438608129996,-1182.6375453599976,24558.22235592 2022-06-12,19:17:05.000,163,9574350,-795,0,1655061424,6284.431871819994,-1182.588201450002,24558.201394559997 2022-06-12,19:17:06.000,163,9574402,-795,0,1655061425,6284.418399199996,-1182.5670540599967,24558.229343039995 2022-06-12,19:17:07.000,163,9574329,605,0,1655061426,6284.418399199996,-1182.574103189996,24558.264278640003 2022-06-12,19:17:08.000,163,9574314,404,0,1655061427,6284.377981339996,-1182.5459066699987,24558.215368800003 2022-06-12,19:17:09.000,163,9574403,885,0,1655061428,6284.3510360999935,-1182.5247592800006,24558.145497600002 2022-06-12,19:17:10.000,163,9574385,-795,0,1655061429,6284.391453959994,-1182.4824644999971,24558.257291520007 2022-06-12,19:17:11.000,163,9574317,1245,0,1655061430,6284.357772409996,-1182.4895136299965,24558.17344608 2022-06-12,19:17:12.000,163,9574306,-795,0,1655061431,6284.357772409996,-1182.4542679799997,24558.152484719998 2022-06-12,19:17:13.000,163,9574332,45,0,1655061432,6284.270200379993,-1182.440169720001,24558.089600640007 2022-06-12,19:17:14.000,163,9574299,-515,0,1655061433,6284.189364659993,-1182.4331205900016,24557.984793839998 2022-06-12,19:17:15.000,163,9574301,-795,0,1655061434,6284.317354549996,-1182.4260714600023,24558.145497600002 2022-06-12,19:17:16.000,163,9574281,-795,0,1655061435,6284.3510360999935,-1182.4331205900016,24558.250304399997 2022-06-12,19:17:17.000,163,9574338,-555,0,1655061436,6284.364508719998,-1182.4260714600023,24558.187420320006 2022-06-12,19:17:18.000,163,9574320,-114,0,1655061437,6284.344299789998,-1182.3908258099982,24558.082613519997 2022-06-12,19:17:19.000,163,9574375,-795,0,1655061438,6284.3847176499985,-1182.4119731999963,24558.089600640007 2022-06-12,19:17:20.000,163,9574333,124,0,1655061439,6284.377981339996,-1182.3837766799988,24558.117549120005 2022-06-12,19:17:21.000,163,9574433,-795,0,1655061440,6284.398190269996,-1182.348531030002,24558.117549120005 2022-06-12,19:17:22.000,163,9574331,645,0,1655061441,6284.330827169993,-1182.3203345099973,24558.0057552 2022-06-12,19:17:23.000,163,9574315,-795,0,1655061442,6284.3510360999935,-1182.2991871199993,24558.040690800008 2022-06-12,19:17:24.000,163,9574392,485,0,1655061443,6284.458817059996,-1182.2639414699952,24558.180433199996 2022-06-12,19:17:25.000,163,9574353,5,0,1655061444,6284.452080749994,-1182.242794079997,24558.15947184001 2022-06-12,19:17:26.000,163,9574355,-795,0,1655061445,6284.465553369999,-1182.2357449499978,24558.138510480007 2022-06-12,19:17:27.000,163,9574327,-795,0,1655061446,6284.465553369999,-1182.2075484300003,24558.138510480007 2022-06-12,19:17:28.000,163,9574282,-795,0,1655061447,6284.438608129996,-1182.1864010400022,24557.935884 2022-06-12,19:17:29.000,163,9574339,1125,0,1655061448,6284.479025989996,-1182.1934501700016,24557.99178096001 2022-06-12,19:17:30.000,163,9574335,-795,0,1655061449,6284.539652779997,-1182.1582045199975,24558.089600640007 2022-06-12,19:17:31.000,163,9574337,-35,0,1655061450,6284.505971229999,-1182.1582045199975,24558.040690800008 2022-06-12,19:17:32.000,163,9574327,-795,0,1655061451,6284.613752189995,-1182.1511553899982,24558.096587760003 2022-06-12,19:17:33.000,163,9574287,205,0,1655061452,6284.607015879992,-1182.1793519099956,24558.047677920003 2022-06-12,19:17:34.000,163,9574388,-114,0,1655061453,6284.701324219997,-1182.1582045199975,24558.131523359996 2022-06-12,19:17:35.000,163,9574352,-795,0,1655061454,6284.721533149997,-1182.1723027799962,24558.02671656 2022-06-12,19:17:36.000,163,9574376,605,0,1655061455,6284.728269459993,-1182.1723027799962,24558.11056200001 2022-06-12,19:17:37.000,163,9574399,-795,0,1655061456,6284.667642669992,-1182.1723027799962,24557.935884 2022-06-12,19:17:38.000,163,9574336,-795,0,1655061457,6284.687851599992,-1182.1793519099956,24557.921909760007 2022-06-12,19:17:39.000,163,9574375,1125,0,1655061458,6284.687851599992,-1182.200499300001,24557.88697416 2022-06-12,19:17:40.000,163,9574314,-795,0,1655061459,6284.815841489995,-1182.1793519099956,24558.082613519997 2022-06-12,19:17:41.000,163,9574403,-795,0,1655061460,6284.802368869998,-1182.2286958199984,24558.11056200001 2022-06-12,19:17:42.000,163,9574340,-795,0,1655061461,6284.862995659998,-1182.1934501700016,24558.10357488 2022-06-12,19:17:43.000,163,9574359,-795,0,1655061462,6284.788896249993,-1182.221646689999,24557.977806720002 2022-06-12,19:17:44.000,163,9574376,-795,0,1655061463,6284.795632559995,-1182.200499300001,24558.040690800008 2022-06-12,19:17:45.000,163,9574370,765,0,1655061464,6284.728269459993,-1182.2145975599997,24557.963832479996 2022-06-12,19:17:46.000,163,9574379,-795,0,1655061465,6284.889940899993,-1182.221646689999,24558.040690800008 2022-06-12,19:17:47.000,163,9574401,-795,0,1655061466,6284.876468279996,-1182.221646689999,24557.99178096001 2022-06-12,19:17:48.000,163,9574309,-795,0,1655061467,6284.930358759993,-1182.2357449499978,24558.047677920003 2022-06-12,19:17:49.000,163,9574327,-795,0,1655061468,6284.923622449998,-1182.221646689999,24558.012742319996 2022-06-12,19:17:50.000,163,9574382,205,0,1655061469,6285.0044581699985,-1182.221646689999,24558.12453624 2022-06-12,19:17:51.000,163,9574391,725,0,1655061470,6284.977512929996,-1182.2498432099965,24558.033703679997 2022-06-12,19:17:52.000,163,9574442,5,0,1655061471,6284.9505676899935,-1182.2357449499978,24557.99178096001 2022-06-12,19:17:53.000,163,9574302,-795,0,1655061472,6284.943831379998,-1182.2568923399958,24557.921909760007 2022-06-12,19:17:54.000,163,9574361,-795,0,1655061473,6284.930358759993,-1182.2357449499978,24557.984793839998 2022-06-12,19:17:55.000,163,9574420,-795,0,1655061474,6285.085293889999,-1182.242794079997,24558.068639280005 2022-06-12,19:17:56.000,163,9574373,-795,0,1655061475,6285.085293889999,-1182.2357449499978,24558.131523359996 2022-06-12,19:17:57.000,163,9574373,-795,0,1655061476,6285.085293889999,-1182.2639414699952,24558.152484719998 2022-06-12,19:17:58.000,163,9574383,1005,0,1655061477,6285.058348649996,-1182.2780397300012,24558.040690800008 2022-06-12,19:17:59.000,163,9574396,-795,0,1655061478,6285.0987665099965,-1182.2780397300012,24558.096587760003 2022-06-12,19:18:00.000,163,9574354,-795,0,1655061479,6285.092030199994,-1182.2850888600005,24558.11056200001 2022-06-12,19:18:01.000,163,9574380,-795,0,1655061480,6285.139184369997,-1182.2991871199993,24558.061652159995 2022-06-12,19:18:02.000,163,9574394,445,0,1655061481,6285.065084959999,-1182.3273836399967,24557.998768080004 2022-06-12,19:18:03.000,163,9574289,-315,0,1655061482,6285.0987665099965,-1182.29213799,24558.061652159995 2022-06-12,19:18:04.000,163,9574275,-795,0,1655061483,6285.186338539999,-1182.3273836399967,24558.166458960004 2022-06-12,19:18:05.000,163,9574331,-795,0,1655061484,6285.179602229997,-1182.3414818999954,24558.17344608 2022-06-12,19:18:06.000,163,9574349,-795,0,1655061485,6285.186338539999,-1182.3626292900008,24558.19440744 2022-06-12,19:18:07.000,163,9574393,-795,0,1655061486,6285.159393299997,-1182.348531030002,24558.15947184001 2022-06-12,19:18:08.000,163,9574347,-795,0,1655061487,6285.058348649996,-1182.3696784200001,24558.040690800008 2022-06-12,19:18:09.000,163,9574327,-795,0,1655061488,6285.065084959999,-1182.3626292900008,24558.082613519997 2022-06-12,19:18:10.000,163,9574324,-235,0,1655061489,6285.085293889999,-1182.3908258099982,24558.152484719998 2022-06-12,19:18:11.000,163,9574334,1085,0,1655061490,6285.051612339994,-1182.3908258099982,24558.10357488 2022-06-12,19:18:12.000,163,9574348,-795,0,1655061491,6285.085293889999,-1182.3626292900008,24558.22235592 2022-06-12,19:18:13.000,163,9574353,-795,0,1655061492,6285.031403409994,-1182.3837766799988,24558.131523359996 2022-06-12,19:18:14.000,163,9574347,-795,0,1655061493,6285.085293889999,-1182.3978749399976,24558.250304399997 2022-06-12,19:18:15.000,163,9574404,-795,0,1655061494,6285.058348649996,-1182.404924069997,24558.180433199996 2022-06-12,19:18:16.000,163,9574380,-315,0,1655061495,6285.0044581699985,-1182.3978749399976,24558.250304399997 2022-06-12,19:18:17.000,163,9574416,-795,0,1655061496,6285.044876029999,-1182.4190223299956,24558.201394559997 2022-06-12,19:18:18.000,163,9574338,-755,0,1655061497,6284.977512929996,-1182.440169720001,24558.11056200001 2022-06-12,19:18:19.000,163,9574368,-795,0,1655061498,6284.977512929996,-1182.4472188500004,24558.15947184001 2022-06-12,19:18:20.000,163,9574310,-795,0,1655061499,6285.044876029999,-1182.4260714600023,24558.299214239996 2022-06-12,19:18:21.000,163,9574375,-795,0,1655061500,6284.990985549994,-1182.404924069997,24558.285240000005 2022-06-12,19:18:22.000,163,9574370,-795,0,1655061501,6285.0044581699985,-1182.4260714600023,24558.236330160005 2022-06-12,19:18:23.000,163,9574368,445,0,1655061502,6284.910149829993,-1182.4331205900016,24558.131523359996 2022-06-12,19:18:24.000,163,9574406,485,0,1655061503,6284.937095069996,-1182.4260714600023,24558.201394559997 2022-06-12,19:18:25.000,163,9574309,-795,0,1655061504,6284.957303999996,-1182.3978749399976,24558.17344608 2022-06-12,19:18:26.000,163,9574337,-795,0,1655061505,6284.957303999996,-1182.4119731999963,24558.152484719998 2022-06-12,19:18:27.000,163,9574339,-795,0,1655061506,6284.970776619994,-1182.404924069997,24558.22235592 2022-06-12,19:18:28.000,163,9574312,605,0,1655061507,6284.937095069996,-1182.4119731999963,24558.187420320006 2022-06-12,19:18:29.000,163,9574335,-795,0,1655061508,6284.876468279996,-1182.4119731999963,24558.152484719998 2022-06-12,19:18:30.000,163,9574337,-795,0,1655061509,6284.896677209996,-1182.4260714600023,24558.22235592 2022-06-12,19:18:31.000,163,9574361,-795,0,1655061510,6284.849523039993,-1182.4260714600023,24558.208381680008 2022-06-12,19:18:32.000,163,9574333,924,0,1655061511,6284.755214699995,-1182.4472188500004,24558.019729440006 2022-06-12,19:18:33.000,163,9574346,85,0,1655061512,6284.748478389993,-1182.4824644999971,24558.082613519997 2022-06-12,19:18:34.000,163,9574332,-315,0,1655061513,6284.7080605299925,-1182.461317109999,24558.068639280005 2022-06-12,19:18:35.000,163,9574300,-35,0,1655061514,6284.788896249993,-1182.4683662399984,24558.215368800003 2022-06-12,19:18:36.000,163,9574308,565,0,1655061515,6284.782159939998,-1182.461317109999,24558.229343039995 2022-06-12,19:18:37.000,163,9574403,45,0,1655061516,6284.735005769995,-1182.4754153699978,24558.15947184001 2022-06-12,19:18:38.000,163,9574305,-795,0,1655061517,6284.674378979995,-1182.4895136299965,24558.11056200001 2022-06-12,19:18:39.000,163,9574358,1005,0,1655061518,6284.687851599992,-1182.4754153699978,24558.180433199996 2022-06-12,19:18:40.000,163,9574334,-195,0,1655061519,6284.681115289997,-1182.4754153699978,24558.180433199996 2022-06-12,19:18:41.000,163,9574369,-795,0,1655061520,6284.667642669992,-1182.4965627599959,24558.11056200001 2022-06-12,19:18:42.000,163,9574305,605,0,1655061521,6284.580070639997,-1182.4895136299965,24558.047677920003 2022-06-12,19:18:43.000,163,9574286,205,0,1655061522,6284.600279569997,-1182.4754153699978,24558.096587760003 2022-06-12,19:18:44.000,163,9574335,245,0,1655061523,6284.640697429997,-1182.5177101500012,24558.22235592 2022-06-12,19:18:45.000,163,9574407,-795,0,1655061524,6284.647433739992,-1182.4824644999971,24558.229343039995 2022-06-12,19:18:46.000,163,9574383,605,0,1655061525,6284.465553369999,-1182.5106610200019,24558.089600640007 2022-06-12,19:18:47.000,163,9574302,-795,0,1655061526,6284.546389089999,-1182.4965627599959,24558.180433199996 2022-06-12,19:18:48.000,163,9574357,124,0,1655061527,6284.445344439999,-1182.5106610200019,24558.033703679997 2022-06-12,19:18:49.000,163,9574424,805,0,1655061528,6284.431871819994,-1182.4965627599959,24557.984793839998 2022-06-12,19:18:50.000,163,9574310,-795,0,1655061529,6284.438608129996,-1182.4754153699978,24558.145497600002 2022-06-12,19:18:51.000,163,9574296,-795,0,1655061530,6284.452080749994,-1182.4895136299965,24558.12453624 2022-06-12,19:18:52.000,163,9574336,-795,0,1655061531,6284.411662889994,-1182.4754153699978,24558.096587760003 2022-06-12,19:18:53.000,163,9574338,-795,0,1655061532,6284.391453959994,-1182.4824644999971,24558.033703679997 2022-06-12,19:18:54.000,163,9574324,-555,0,1655061533,6284.411662889994,-1182.4542679799997,24558.145497600002 2022-06-12,19:18:55.000,163,9574340,-675,0,1655061534,6284.377981339996,-1182.4542679799997,24558.082613519997 2022-06-12,19:18:56.000,163,9574346,-795,0,1655061535,6284.364508719998,-1182.461317109999,24558.040690800008 2022-06-12,19:18:57.000,163,9574350,-795,0,1655061536,6284.371245029994,-1182.440169720001,24558.05466504 2022-06-12,19:18:58.000,163,9574394,-795,0,1655061537,6284.283672999998,-1182.4331205900016,24557.984793839998 2022-06-12,19:18:59.000,163,9574296,765,0,1655061538,6284.297145619996,-1182.440169720001,24558.0057552 2022-06-12,19:19:00.000,163,9574303,-795,0,1655061539,6284.3847176499985,-1182.4260714600023,24558.047677920003 2022-06-12,19:19:01.000,163,9574357,-795,0,1655061540,6284.425135509999,-1182.4119731999963,24558.089600640007 2022-06-12,19:19:02.000,163,9574344,-795,0,1655061541,6284.418399199996,-1182.4190223299956,24558.02671656 2022-06-12,19:19:03.000,163,9574339,-155,0,1655061542,6284.357772409996,-1182.4331205900016,24557.90793552 2022-06-12,19:19:04.000,163,9574343,-795,0,1655061543,6284.398190269996,-1182.4331205900016,24557.963832479996 2022-06-12,19:19:05.000,163,9574351,-795,0,1655061544,6284.371245029994,-1182.4260714600023,24557.90793552 2022-06-12,19:19:06.000,163,9574321,-795,0,1655061545,6284.465553369999,-1182.4542679799997,24558.0057552 2022-06-12,19:19:07.000,163,9574309,-555,0,1655061546,6284.539652779997,-1182.4472188500004,24558.0057552 2022-06-12,19:19:08.000,163,9574301,-795,0,1655061547,6284.512707539994,-1182.4683662399984,24557.984793839998 2022-06-12,19:19:09.000,163,9574371,-795,0,1655061548,6284.505971229999,-1182.461317109999,24557.94287112001 2022-06-12,19:19:10.000,163,9574353,485,0,1655061549,6284.566598019999,-1182.4895136299965,24558.0057552 2022-06-12,19:19:11.000,163,9574358,-795,0,1655061550,6284.559861709997,-1182.4965627599959,24557.949858240005 2022-06-12,19:19:12.000,163,9574365,-795,0,1655061551,6284.559861709997,-1182.5106610200019,24557.914922639997 2022-06-12,19:19:13.000,163,9574316,605,0,1655061552,6284.4992349199965,-1182.5106610200019,24557.782167360005 2022-06-12,19:19:14.000,163,9574311,-795,0,1655061553,6284.452080749994,-1182.4965627599959,24557.82409008001 2022-06-12,19:19:15.000,163,9574328,-795,0,1655061554,6284.526180159999,-1182.4895136299965,24557.928896880003 2022-06-12,19:19:16.000,163,9574333,-795,0,1655061555,6284.539652779997,-1182.4683662399984,24557.970819600007 2022-06-12,19:19:17.000,163,9574380,885,0,1655061556,6284.553125399994,-1182.4683662399984,24557.977806720002 2022-06-12,19:19:18.000,163,9574346,-795,0,1655061557,6284.526180159999,-1182.4754153699978,24557.900948400005 2022-06-12,19:19:19.000,163,9574385,605,0,1655061558,6284.546389089999,-1182.4683662399984,24557.879987040003 2022-06-12,19:19:20.000,163,9574423,485,0,1655061559,6284.559861709997,-1182.4824644999971,24557.914922639997 2022-06-12,19:19:21.000,163,9574361,245,0,1655061560,6284.573334329994,-1182.4895136299965,24557.82409008001 2022-06-12,19:19:22.000,163,9574377,-795,0,1655061561,6284.559861709997,-1182.5177101500012,24557.796141599996 2022-06-12,19:19:23.000,163,9574336,-795,0,1655061562,6284.627224809992,-1182.552955799998,24557.817102959998 2022-06-12,19:19:24.000,163,9574346,-795,0,1655061563,6284.721533149997,-1182.588201450002,24557.963832479996 2022-06-12,19:19:25.000,163,9574344,-795,0,1655061564,6284.755214699995,-1182.588201450002,24557.949858240005 2022-06-12,19:19:26.000,163,9574366,565,0,1655061565,6284.721533149997,-1182.6304962299982,24557.872999920008 2022-06-12,19:19:27.000,163,9574376,605,0,1655061566,6284.788896249993,-1182.6516436199963,24557.879987040003 2022-06-12,19:19:28.000,163,9574298,-795,0,1655061567,6284.735005769995,-1182.6657418800023,24557.852038560006 2022-06-12,19:19:29.000,163,9574326,-795,0,1655061568,6284.809105179993,-1182.6657418800023,24557.845051439996 2022-06-12,19:19:30.000,163,9574315,-795,0,1655061569,6284.896677209996,-1182.6868892700004,24557.921909760007 2022-06-12,19:19:31.000,163,9574333,-795,0,1655061570,6284.9842492399985,-1182.6939383999998,24557.970819600007 2022-06-12,19:19:32.000,163,9574304,124,0,1655061571,6285.031403409994,-1182.7291840499965,24557.914922639997 2022-06-12,19:19:33.000,163,9574368,-795,0,1655061572,6285.044876029999,-1182.7221349199972,24557.83806432 2022-06-12,19:19:34.000,163,9574348,-795,0,1655061573,6285.125711749999,-1182.736233179996,24557.970819600007 2022-06-12,19:19:35.000,163,9574336,-795,0,1655061574,6285.105502819999,-1182.7644297000006,24557.963832479996 2022-06-12,19:19:36.000,163,9574365,645,0,1655061575,6285.085293889999,-1182.7996753499974,24557.94287112001 2022-06-12,19:19:37.000,163,9574336,-795,0,1655061576,6285.105502819999,-1182.8067244799968,24557.984793839998 2022-06-12,19:19:38.000,163,9574364,-795,0,1655061577,6285.044876029999,-1182.8278718700021,24557.88697416 2022-06-12,19:19:39.000,163,9574364,-795,0,1655061578,6285.051612339994,-1182.863117519999,24557.963832479996 2022-06-12,19:19:40.000,163,9574341,-795,0,1655061579,6285.0987665099965,-1182.8560683899996,24558.068639280005 2022-06-12,19:19:41.000,163,9574394,565,0,1655061580,6285.058348649996,-1182.8701666499983,24558.033703679997 2022-06-12,19:19:42.000,163,9574388,-795,0,1655061581,6285.044876029999,-1182.919510560001,24558.096587760003 2022-06-12,19:19:43.000,163,9574369,-795,0,1655061582,6284.957303999996,-1182.9265596900004,24557.914922639997 2022-06-12,19:19:44.000,163,9574448,-795,0,1655061583,6284.957303999996,-1182.919510560001,24557.984793839998 2022-06-12,19:19:45.000,163,9574384,645,0,1655061584,6284.9842492399985,-1182.9265596900004,24558.012742319996 2022-06-12,19:19:46.000,163,9574369,-155,0,1655061585,6285.024667099999,-1182.9547562099979,24558.02671656 2022-06-12,19:19:47.000,163,9574368,725,0,1655061586,6284.889940899993,-1182.9336088199998,24557.928896880003 2022-06-12,19:19:48.000,163,9574302,-74,0,1655061587,6285.058348649996,-1182.990001860002,24558.05466504 2022-06-12,19:19:49.000,163,9574371,-795,0,1655061588,6284.997721859996,-1183.0041001200007,24557.977806720002 2022-06-12,19:19:50.000,163,9574293,-795,0,1655061589,6285.065084959999,-1183.0252475099987,24558.089600640007 2022-06-12,19:19:51.000,163,9574359,-795,0,1655061590,6285.044876029999,-1183.0252475099987,24558.033703679997 2022-06-12,19:19:52.000,163,9574365,-795,0,1655061591,6285.024667099999,-1183.0463948999968,24558.033703679997 2022-06-12,19:19:53.000,163,9574395,365,0,1655061592,6285.0044581699985,-1183.0463948999968,24557.921909760007 2022-06-12,19:19:54.000,163,9574366,-795,0,1655061593,6284.9505676899935,-1183.0745914200015,24557.984793839998 2022-06-12,19:19:55.000,163,9574338,-195,0,1655061594,6285.017930789996,-1183.0886896800002,24557.984793839998 2022-06-12,19:19:56.000,163,9574355,-795,0,1655061595,6285.071821269994,-1183.0886896800002,24558.02671656 2022-06-12,19:19:57.000,163,9574303,-795,0,1655061596,6285.092030199994,-1183.1168861999977,24558.10357488 2022-06-12,19:19:58.000,163,9574393,-315,0,1655061597,6285.065084959999,-1183.123935329997,24558.131523359996 2022-06-12,19:19:59.000,163,9574323,1165,0,1655061598,6285.038139719996,-1183.1098370699983,24558.082613519997 2022-06-12,19:20:00.000,163,9574323,-795,0,1655061599,6284.964040309998,-1183.1380335899958,24557.935884 2022-06-12,19:20:01.000,163,9574410,525,0,1655061600,6284.977512929996,-1183.1662301100005,24557.970819600007 2022-06-12,19:20:02.000,163,9574363,-795,0,1655061601,6285.038139719996,-1183.1521318500018,24558.061652159995 2022-06-12,19:20:03.000,163,9574367,885,0,1655061602,6285.024667099999,-1183.1662301100005,24558.02671656 2022-06-12,19:20:04.000,163,9574352,-795,0,1655061603,6285.0044581699985,-1183.2014757599973,24558.047677920003 2022-06-12,19:20:05.000,163,9574293,-795,0,1655061604,6285.058348649996,-1183.2014757599973,24558.12453624 2022-06-12,19:20:06.000,163,9574279,-795,0,1655061605,6285.024667099999,-1183.215574019996,24558.138510480007 2022-06-12,19:20:07.000,163,9574312,-555,0,1655061606,6284.977512929996,-1183.194426629998,24558.089600640007 2022-06-12,19:20:08.000,163,9574392,-155,0,1655061607,6284.903413519998,-1183.2226231499953,24558.02671656 2022-06-12,19:20:09.000,163,9574402,-795,0,1655061608,6284.822577799998,-1183.2226231499953,24557.998768080004 2022-06-12,19:20:10.000,163,9574367,-675,0,1655061609,6284.849523039993,-1183.2085248899966,24558.11056200001 2022-06-12,19:20:11.000,163,9574399,-795,0,1655061610,6284.869731969993,-1183.194426629998,24558.166458960004 2022-06-12,19:20:12.000,163,9574359,-795,0,1655061611,6284.822577799998,-1183.2014757599973,24558.15947184001 2022-06-12,19:20:13.000,163,9574363,404,0,1655061612,6284.761951009998,-1183.2014757599973,24558.082613519997 2022-06-12,19:20:14.000,163,9574337,1085,0,1655061613,6284.822577799998,-1183.194426629998,24558.215368800003 2022-06-12,19:20:15.000,163,9574360,-795,0,1655061614,6284.782159939998,-1183.2226231499953,24558.12453624 2022-06-12,19:20:16.000,163,9574309,-795,0,1655061615,6284.7417420799975,-1183.1732792399998,24558.082613519997 2022-06-12,19:20:17.000,163,9574338,-795,0,1655061616,6284.7417420799975,-1183.2085248899966,24558.11056200001 2022-06-12,19:20:18.000,163,9574289,-795,0,1655061617,6284.687851599992,-1183.229672280002,24558.0057552 2022-06-12,19:20:19.000,163,9574352,1005,0,1655061618,6284.7080605299925,-1183.2578687999994,24558.061652159995 2022-06-12,19:20:20.000,163,9574294,-315,0,1655061619,6284.768687319993,-1183.2437705400007,24558.17344608 2022-06-12,19:20:21.000,163,9574318,-795,0,1655061620,6284.822577799998,-1183.2790161899975,24558.180433199996 2022-06-12,19:20:22.000,163,9574342,-795,0,1655061621,6284.795632559995,-1183.3001635799956,24558.17344608 2022-06-12,19:20:23.000,163,9574370,-795,0,1655061622,6284.721533149997,-1183.3354092299996,24558.047677920003 2022-06-12,19:20:24.000,163,9574359,725,0,1655061623,6284.748478389993,-1183.3495074899984,24558.082613519997 2022-06-12,19:20:25.000,163,9574394,605,0,1655061624,6284.755214699995,-1183.3565566199977,24558.11056200001 2022-06-12,19:20:26.000,163,9574383,-434,0,1655061625,6284.761951009998,-1183.3706548799964,24558.117549120005 2022-06-12,19:20:27.000,163,9574347,-475,0,1655061626,6284.788896249993,-1183.4059005300005,24558.215368800003 2022-06-12,19:20:28.000,163,9574291,-795,0,1655061627,6284.748478389993,-1183.4129496599999,24558.180433199996 2022-06-12,19:20:29.000,163,9574297,-795,0,1655061628,6284.694587909995,-1183.4129496599999,24558.10357488 2022-06-12,19:20:30.000,163,9574317,-795,0,1655061629,6284.728269459993,-1183.4411461799973,24558.187420320006 2022-06-12,19:20:31.000,163,9574348,-795,0,1655061630,6284.687851599992,-1183.4129496599999,24558.096587760003 2022-06-12,19:20:32.000,163,9574293,885,0,1655061631,6284.674378979995,-1183.4199987899992,24558.145497600002 2022-06-12,19:20:33.000,163,9574334,1125,0,1655061632,6284.600279569997,-1183.4270479199986,24558.047677920003 2022-06-12,19:20:34.000,163,9574298,-675,0,1655061633,6284.640697429997,-1183.4270479199986,24558.02671656 2022-06-12,19:20:35.000,163,9574359,-795,0,1655061634,6284.721533149997,-1183.4059005300005,24558.201394559997 2022-06-12,19:20:36.000,163,9574342,-795,0,1655061635,6284.768687319993,-1183.4129496599999,24558.19440744 2022-06-12,19:20:37.000,163,9574324,-795,0,1655061636,6284.761951009998,-1183.4059005300005,24558.180433199996 2022-06-12,19:20:38.000,163,9574300,-795,0,1655061637,6284.681115289997,-1183.4199987899992,24558.089600640007 2022-06-12,19:20:39.000,163,9574403,-795,0,1655061638,6284.768687319993,-1183.4270479199986,24558.138510480007 2022-06-12,19:20:40.000,163,9574418,445,0,1655061639,6284.714796839995,-1183.455244439996,24558.12453624 2022-06-12,19:20:41.000,163,9574372,765,0,1655061640,6284.755214699995,-1183.4622935699954,24558.152484719998 2022-06-12,19:20:42.000,163,9574349,-795,0,1655061641,6284.748478389993,-1183.4834409600007,24558.15947184001 2022-06-12,19:20:43.000,163,9574356,-795,0,1655061642,6284.728269459993,-1183.4834409600007,24558.05466504 2022-06-12,19:20:44.000,163,9574276,325,0,1655061643,6284.748478389993,-1183.4622935699954,24558.0756264 2022-06-12,19:20:45.000,163,9574395,-795,0,1655061644,6284.809105179993,-1183.4834409600007,24558.215368800003 2022-06-12,19:20:46.000,163,9574324,-795,0,1655061645,6284.815841489995,-1183.4622935699954,24558.15947184001 2022-06-12,19:20:47.000,163,9574399,-675,0,1655061646,6284.775423629995,-1183.4975392199995,24558.201394559997 2022-06-12,19:20:48.000,163,9574416,-795,0,1655061647,6284.633961119995,-1183.4834409600007,24557.970819600007 2022-06-12,19:20:49.000,163,9574367,365,0,1655061648,6284.714796839995,-1183.49049009,24558.012742319996 2022-06-12,19:20:50.000,163,9574295,-795,0,1655061649,6284.795632559995,-1183.4975392199995,24558.138510480007 2022-06-12,19:20:51.000,163,9574345,805,0,1655061650,6284.869731969993,-1183.5045883499988,24558.215368800003 2022-06-12,19:20:52.000,163,9574331,-795,0,1655061651,6284.8562593499955,-1183.525735739997,24558.152484719998 2022-06-12,19:20:53.000,163,9574313,525,0,1655061652,6284.809105179993,-1183.5327848699962,24558.10357488 2022-06-12,19:20:54.000,163,9574361,-195,0,1655061653,6284.930358759993,-1183.5539322600016,24558.201394559997 2022-06-12,19:20:55.000,163,9574348,-795,0,1655061654,6284.896677209996,-1183.5398339999956,24558.15947184001 2022-06-12,19:20:56.000,163,9574348,325,0,1655061655,6284.862995659998,-1183.582128779999,24558.05466504 2022-06-12,19:20:57.000,163,9574301,1125,0,1655061656,6284.910149829993,-1183.560981390001,24558.145497600002 2022-06-12,19:20:58.000,163,9574348,-555,0,1655061657,6284.849523039993,-1183.5398339999956,24558.096587760003 2022-06-12,19:20:59.000,163,9574374,525,0,1655061658,6284.943831379998,-1183.5398339999956,24558.152484719998 2022-06-12,19:21:00.000,163,9574345,-795,0,1655061659,6284.937095069996,-1183.525735739997,24558.27825288001 2022-06-12,19:21:01.000,163,9574355,-195,0,1655061660,6284.970776619994,-1183.5186866099975,24558.32716272001 2022-06-12,19:21:02.000,163,9574329,1165,0,1655061661,6284.957303999996,-1183.5116374799982,24558.27825288001 2022-06-12,19:21:03.000,163,9574408,205,0,1655061662,6284.862995659998,-1183.5116374799982,24558.15947184001 2022-06-12,19:21:04.000,163,9574400,285,0,1655061663,6284.8562593499955,-1183.4834409600007,24558.24331728 2022-06-12,19:21:05.000,163,9574374,-555,0,1655061664,6284.829314109993,-1183.49049009,24558.257291520007 2022-06-12,19:21:06.000,163,9574369,-795,0,1655061665,6284.829314109993,-1183.4763918300014,24558.27126576 2022-06-12,19:21:07.000,163,9574315,-795,0,1655061666,6284.842786729998,-1183.4199987899992,24558.306201360007 2022-06-12,19:21:08.000,163,9574339,-795,0,1655061667,6284.802368869998,-1183.4411461799973,24558.27126576 2022-06-12,19:21:09.000,163,9574348,-795,0,1655061668,6284.802368869998,-1183.4059005300005,24558.208381680008 2022-06-12,19:21:10.000,163,9574328,605,0,1655061669,6284.8562593499955,-1183.3988514000011,24558.348124079996 2022-06-12,19:21:11.000,163,9574353,-795,0,1655061670,6284.822577799998,-1183.434097049998,24558.236330160005 2022-06-12,19:21:12.000,163,9574339,-795,0,1655061671,6284.795632559995,-1183.4411461799973,24558.236330160005 2022-06-12,19:21:13.000,163,9574354,-795,0,1655061672,6284.7417420799975,-1183.4270479199986,24558.17344608 2022-06-12,19:21:14.000,163,9574327,-795,0,1655061673,6284.7417420799975,-1183.4199987899992,24558.15947184001 2022-06-12,19:21:15.000,163,9574401,-595,0,1655061674,6284.869731969993,-1183.3988514000011,24558.285240000005 2022-06-12,19:21:16.000,163,9574313,805,0,1655061675,6284.849523039993,-1183.4059005300005,24558.34113696 2022-06-12,19:21:17.000,163,9574356,365,0,1655061676,6284.849523039993,-1183.4270479199986,24558.355111200006 2022-06-12,19:21:18.000,163,9574362,845,0,1655061677,6284.782159939998,-1183.4270479199986,24558.250304399997 2022-06-12,19:21:19.000,163,9574321,485,0,1655061678,6284.862995659998,-1183.4270479199986,24558.320175599998 2022-06-12,19:21:20.000,163,9574354,-795,0,1655061679,6284.842786729998,-1183.4411461799973,24558.29222712 2022-06-12,19:21:21.000,163,9574280,245,0,1655061680,6284.8562593499955,-1183.4411461799973,24558.27825288001 2022-06-12,19:21:22.000,163,9574335,605,0,1655061681,6284.842786729998,-1183.4411461799973,24558.215368800003 2022-06-12,19:21:23.000,163,9574328,685,0,1655061682,6284.889940899993,-1183.4481953099967,24558.27825288001 2022-06-12,19:21:24.000,163,9574325,725,0,1655061683,6284.977512929996,-1183.4622935699954,24558.369085439997 2022-06-12,19:21:25.000,163,9574330,1045,0,1655061684,6284.997721859996,-1183.455244439996,24558.3900468 2022-06-12,19:21:26.000,163,9574385,645,0,1655061685,6285.031403409994,-1183.5045883499988,24558.397033919995 2022-06-12,19:21:27.000,163,9574406,-795,0,1655061686,6284.977512929996,-1183.5045883499988,24558.404021040005 2022-06-12,19:21:28.000,163,9574259,-795,0,1655061687,6284.903413519998,-1183.5186866099975,24558.250304399997 2022-06-12,19:21:29.000,163,9574383,965,0,1655061688,6284.910149829993,-1183.5186866099975,24558.215368800003 2022-06-12,19:21:30.000,163,9574265,-795,0,1655061689,6284.977512929996,-1183.5116374799982,24558.3900468 2022-06-12,19:21:31.000,163,9574372,-795,0,1655061690,6285.044876029999,-1183.5398339999956,24558.41100816 2022-06-12,19:21:32.000,163,9574380,-315,0,1655061691,6284.970776619994,-1183.5327848699962,24558.36209832 2022-06-12,19:21:33.000,163,9574410,965,0,1655061692,6285.011194479994,-1183.5468831300022,24558.376072560008 2022-06-12,19:21:34.000,163,9574416,-795,0,1655061693,6285.051612339994,-1183.560981390001,24558.459918 2022-06-12,19:21:35.000,163,9574347,-795,0,1655061694,6285.038139719996,-1183.5186866099975,24558.417995279997 2022-06-12,19:21:36.000,163,9574352,-795,0,1655061695,6285.024667099999,-1183.5680305200003,24558.404021040005 2022-06-12,19:21:37.000,163,9574317,-795,0,1655061696,6285.065084959999,-1183.5680305200003,24558.417995279997 2022-06-12,19:21:38.000,163,9574366,-795,0,1655061697,6285.0044581699985,-1183.5891779099984,24558.257291520007 2022-06-12,19:21:39.000,163,9574340,805,0,1655061698,6285.011194479994,-1183.6032761699971,24558.41100816 2022-06-12,19:21:40.000,163,9574414,-795,0,1655061699,6285.058348649996,-1183.6103252999965,24558.459918 2022-06-12,19:21:41.000,163,9574361,-235,0,1655061700,6285.031403409994,-1183.6173744299958,24558.5297892 2022-06-12,19:21:42.000,163,9574348,-795,0,1655061701,6285.017930789996,-1183.6314726900018,24558.501840720004 2022-06-12,19:21:43.000,163,9574398,-795,0,1655061702,6284.916886139996,-1183.6596692099993,24558.404021040005 2022-06-12,19:21:44.000,163,9574372,525,0,1655061703,6284.883204589998,-1183.6314726900018,24558.44594376001 2022-06-12,19:21:45.000,163,9574385,-795,0,1655061704,6284.883204589998,-1183.6455709500005,24558.43895664 2022-06-12,19:21:46.000,163,9574377,-475,0,1655061705,6284.8562593499955,-1183.6173744299958,24558.501840720004 2022-06-12,19:21:47.000,163,9574253,-235,0,1655061706,6284.876468279996,-1183.6314726900018,24558.543763440008 2022-06-12,19:21:48.000,163,9574363,605,0,1655061707,6284.849523039993,-1183.6385218200012,24558.522802080006 2022-06-12,19:21:49.000,163,9574400,965,0,1655061708,6284.681115289997,-1183.6103252999965,24558.383059680003 2022-06-12,19:21:50.000,163,9574372,-795,0,1655061709,6284.795632559995,-1183.6385218200012,24558.55773768 2022-06-12,19:21:51.000,163,9574403,685,0,1655061710,6284.782159939998,-1183.6455709500005,24558.571711920005 2022-06-12,19:21:52.000,163,9574373,245,0,1655061711,6284.748478389993,-1183.6455709500005,24558.49485360001 2022-06-12,19:21:53.000,163,9574383,-354,0,1655061712,6284.701324219997,-1183.673767469998,24558.376072560008 2022-06-12,19:21:54.000,163,9574287,-795,0,1655061713,6284.681115289997,-1183.673767469998,24558.404021040005 2022-06-12,19:21:55.000,163,9574333,-795,0,1655061714,6284.768687319993,-1183.6808165999973,24558.550750560004 2022-06-12,19:21:56.000,163,9574380,-795,0,1655061715,6284.788896249993,-1183.6878657299967,24558.564724799995 2022-06-12,19:21:57.000,163,9574379,565,0,1655061716,6284.795632559995,-1183.7160622500014,24558.599660400003 2022-06-12,19:21:58.000,163,9574408,-795,0,1655061717,6284.7080605299925,-1183.709013120002,24558.466905119996 2022-06-12,19:21:59.000,163,9574355,445,0,1655061718,6284.735005769995,-1183.7442587699989,24558.5297892 2022-06-12,19:22:00.000,163,9574391,485,0,1655061719,6284.694587909995,-1183.7301605100001,24558.564724799995 2022-06-12,19:22:01.000,163,9574369,605,0,1655061720,6284.7080605299925,-1183.7513078999982,24558.466905119996 2022-06-12,19:22:02.000,163,9574375,805,0,1655061721,6284.633961119995,-1183.800651810001,24558.43895664 2022-06-12,19:22:03.000,163,9574343,-795,0,1655061722,6284.701324219997,-1183.7936026800016,24558.466905119996 2022-06-12,19:22:04.000,163,9574298,565,0,1655061723,6284.822577799998,-1183.8077009400004,24558.571711920005 2022-06-12,19:22:05.000,163,9574342,-795,0,1655061724,6284.782159939998,-1183.821799199999,24558.592673280007 2022-06-12,19:22:06.000,163,9574417,-795,0,1655061725,6284.815841489995,-1183.8640939799952,24558.634595999996 2022-06-12,19:22:07.000,163,9574374,-795,0,1655061726,6284.755214699995,-1183.8852413700006,24558.550750560004 2022-06-12,19:22:08.000,163,9574323,-795,0,1655061727,6284.701324219997,-1183.9275361499967,24558.487866479998 2022-06-12,19:22:09.000,163,9574362,-595,0,1655061728,6284.667642669992,-1183.913437889998,24558.487866479998 2022-06-12,19:22:10.000,163,9574349,-235,0,1655061729,6284.687851599992,-1183.9204870199974,24558.564724799995 2022-06-12,19:22:11.000,163,9574351,805,0,1655061730,6284.694587909995,-1183.9204870199974,24558.599660400003 2022-06-12,19:22:12.000,163,9574394,-795,0,1655061731,6284.640697429997,-1183.9557326700015,24558.571711920005 2022-06-12,19:22:13.000,163,9574403,-795,0,1655061732,6284.600279569997,-1183.9698309300002,24558.522802080006 2022-06-12,19:22:14.000,163,9574358,-795,0,1655061733,6284.640697429997,-1183.983929189999,24558.641583120007 2022-06-12,19:22:15.000,163,9574408,-795,0,1655061734,6284.573334329994,-1184.0121257099963,24558.564724799995 2022-06-12,19:22:16.000,163,9574456,-195,0,1655061735,6284.526180159999,-1184.0473713600004,24558.543763440008 2022-06-12,19:22:17.000,163,9574319,-795,0,1655061736,6284.479025989996,-1184.0544204899998,24558.5297892 2022-06-12,19:22:18.000,163,9574378,-795,0,1655061737,6284.411662889994,-1184.0826170099972,24558.452930880005 2022-06-12,19:22:19.000,163,9574363,-795,0,1655061738,6284.3847176499985,-1184.110813530002,24558.55773768 2022-06-12,19:22:20.000,163,9574412,725,0,1655061739,6284.458817059996,-1184.110813530002,24558.60664752 2022-06-12,19:22:21.000,163,9574340,-795,0,1655061740,6284.452080749994,-1184.1601574399974,24558.620621760005 2022-06-12,19:22:22.000,163,9574374,-795,0,1655061741,6284.303881929998,-1184.1954030900015,24558.522802080006 2022-06-12,19:22:23.000,163,9574376,-795,0,1655061742,6284.330827169993,-1184.1883539600021,24558.49485360001 2022-06-12,19:22:24.000,163,9574397,-795,0,1655061743,6284.317354549996,-1184.244746999997,24558.536776319997 2022-06-12,19:22:25.000,163,9574368,-795,0,1655061744,6284.310618239993,-1184.244746999997,24558.61363464001 2022-06-12,19:22:26.000,163,9574328,-795,0,1655061745,6284.2365188299955,-1184.265894389995,24558.459918 2022-06-12,19:22:27.000,163,9574348,-795,0,1655061746,6284.216309899995,-1184.3152382999979,24558.543763440008 2022-06-12,19:22:28.000,163,9574360,-795,0,1655061747,6284.324090859998,-1184.3152382999979,24558.60664752 2022-06-12,19:22:29.000,163,9574335,-795,0,1655061748,6284.270200379993,-1184.3152382999979,24558.571711920005 2022-06-12,19:22:30.000,163,9574367,-434,0,1655061749,6284.317354549996,-1184.3434348199953,24558.62760888 2022-06-12,19:22:31.000,163,9574424,845,0,1655061750,6284.263464069998,-1184.3575330800013,24558.655557359998 2022-06-12,19:22:32.000,163,9574366,-795,0,1655061751,6284.209573589993,-1184.3857295999987,24558.62760888 2022-06-12,19:22:33.000,163,9574351,-795,0,1655061752,6284.128737869993,-1184.4139261199962,24558.515814959996 2022-06-12,19:22:34.000,163,9574342,-395,0,1655061753,6284.0883200099925,-1184.4491717700002,24558.5297892 2022-06-12,19:22:35.000,163,9574349,-795,0,1655061754,6284.128737869993,-1184.4491717700002,24558.655557359998 2022-06-12,19:22:36.000,163,9574376,-795,0,1655061755,6284.041165839997,-1184.4773682899977,24558.648570240002 2022-06-12,19:22:37.000,163,9574322,-475,0,1655061756,6284.061374769997,-1184.4773682899977,24558.62760888 2022-06-12,19:22:38.000,163,9574348,-795,0,1655061757,6283.926648569999,-1184.5055648099951,24558.5297892 2022-06-12,19:22:39.000,163,9574348,-795,0,1655061758,6283.933384879994,-1184.5196630700011,24558.585686159997 2022-06-12,19:22:40.000,163,9574390,805,0,1655061759,6283.812131299994,-1184.5267122000005,24558.543763440008 2022-06-12,19:22:41.000,163,9574390,-795,0,1655061760,6283.7515045099935,-1184.5337613299998,24558.571711920005 2022-06-12,19:22:42.000,163,9574380,-795,0,1655061761,6283.697614029996,-1184.5408104599992,24558.459918 2022-06-12,19:22:43.000,163,9574369,-795,0,1655061762,6283.657196169996,-1184.5408104599992,24558.522802080006 2022-06-12,19:22:44.000,163,9574351,485,0,1655061763,6283.650459859993,-1184.5619578499973,24558.61363464001 2022-06-12,19:22:45.000,163,9574404,-795,0,1655061764,6283.589833069993,-1184.5619578499973,24558.62760888 2022-06-12,19:22:46.000,163,9574366,-795,0,1655061765,6283.508997349993,-1184.5478595899986,24558.62760888 2022-06-12,19:22:47.000,163,9574463,-795,0,1655061766,6283.441634249997,-1184.554908719998,24558.571711920005 2022-06-12,19:22:48.000,163,9574330,605,0,1655061767,6283.381007459997,-1184.5337613299998,24558.459918 2022-06-12,19:22:49.000,163,9574381,-795,0,1655061768,6283.219336019996,-1184.5337613299998,24558.452930880005 2022-06-12,19:22:50.000,163,9574336,-795,0,1655061769,6283.091346129993,-1184.5267122000005,24558.348124079996 2022-06-12,19:22:51.000,163,9574400,-795,0,1655061770,6283.158709229996,-1184.5337613299998,24558.41100816 2022-06-12,19:22:52.000,163,9574379,-795,0,1655061771,6283.205863399999,-1184.5337613299998,24558.515814959996 2022-06-12,19:22:53.000,163,9574365,-795,0,1655061772,6283.145236609998,-1184.5408104599992,24558.501840720004 2022-06-12,19:22:54.000,163,9574327,-795,0,1655061773,6283.030719339993,-1184.576056109996,24558.43895664 2022-06-12,19:22:55.000,163,9574373,-795,0,1655061774,6283.0374556499955,-1184.5972035000013,24558.501840720004 2022-06-12,19:22:56.000,163,9574373,485,0,1655061775,6282.949883619993,-1184.5690069799966,24558.452930880005 2022-06-12,19:22:57.000,163,9574363,-795,0,1655061776,6282.956619929995,-1184.6042526300007,24558.404021040005 2022-06-12,19:22:58.000,163,9574387,765,0,1655061777,6282.842102659997,-1184.61130176,24558.320175599998 2022-06-12,19:22:59.000,163,9574350,-795,0,1655061778,6282.848838969992,-1184.6324491499981,24558.3900468 2022-06-12,19:23:00.000,163,9574400,885,0,1655061779,6282.875784209995,-1184.6747439300016,24558.3900468 2022-06-12,19:23:01.000,163,9574384,365,0,1655061780,6282.835366349995,-1184.702940449999,24558.431969520003 2022-06-12,19:23:02.000,163,9574362,-795,0,1655061781,6282.801684799997,-1184.7522843600018,24558.424982400007 2022-06-12,19:23:03.000,163,9574408,-795,0,1655061782,6282.640013359996,-1184.7452352299952,24558.355111200006 2022-06-12,19:23:04.000,163,9574410,-515,0,1655061783,6282.579386569996,-1184.7663826200005,24558.34113696 2022-06-12,19:23:05.000,163,9574396,645,0,1655061784,6282.512023469993,-1184.7875300099986,24558.3900468 2022-06-12,19:23:06.000,163,9574313,765,0,1655061785,6282.357088339995,-1184.7452352299952,24558.369085439997 2022-06-12,19:23:07.000,163,9574352,605,0,1655061786,6282.330143099993,-1184.7170387099977,24558.383059680003 2022-06-12,19:23:08.000,163,9574326,-795,0,1655061787,6282.148262729999,-1184.6606456699956,24558.383059680003 2022-06-12,19:23:09.000,163,9574312,645,0,1655061788,6281.986591289999,-1184.6394982799975,24558.32716272001 2022-06-12,19:23:10.000,163,9574327,-74,0,1655061789,6281.905755569998,-1184.5619578499973,24558.417995279997 2022-06-12,19:23:11.000,163,9574424,365,0,1655061790,6281.784501989998,-1184.5196630700011,24558.369085439997 2022-06-12,19:23:12.000,163,9574383,-795,0,1655061791,6281.616094239995,-1184.4562208999996,24558.285240000005 2022-06-12,19:23:13.000,163,9574381,-795,0,1655061792,6281.447686489999,-1184.3857295999987,24558.166458960004 2022-06-12,19:23:14.000,163,9574365,-795,0,1655061793,6281.326432909998,-1184.3222874299972,24558.250304399997 2022-06-12,19:23:15.000,163,9574337,-795,0,1655061794,6281.286015049998,-1184.2306487399983,24558.36209832 2022-06-12,19:23:16.000,163,9574354,-315,0,1655061795,6281.232124569993,-1184.153108309998,24558.27825288001 2022-06-12,19:23:17.000,163,9574282,-795,0,1655061796,6281.117607299995,-1184.0896661399966,24558.27825288001 2022-06-12,19:23:18.000,163,9574422,1045,0,1655061797,6281.023298959997,-1184.040322230001,24558.306201360007 2022-06-12,19:23:19.000,163,9574393,565,0,1655061798,6280.942463239997,-1183.9768800599995,24558.201394559997 2022-06-12,19:23:20.000,163,9574387,645,0,1655061799,6280.821209659996,-1183.948683540002,24558.089600640007 2022-06-12,19:23:21.000,163,9574323,-795,0,1655061800,6280.807737039999,-1183.9204870199974,24558.082613519997 2022-06-12,19:23:22.000,163,9574361,-795,0,1655061801,6280.888572759999,-1183.8711431100019,24558.10357488 2022-06-12,19:23:23.000,163,9574424,-195,0,1655061802,6280.854891209994,-1183.8781922400012,24558.040690800008 2022-06-12,19:23:24.000,163,9574379,-795,0,1655061803,6280.922254309997,-1183.8711431100019,24558.10357488 2022-06-12,19:23:25.000,163,9574283,-795,0,1655061804,6281.016562649995,-1183.8499957199965,24558.089600640007 2022-06-12,19:23:26.000,163,9574365,-795,0,1655061805,6281.023298959997,-1183.8499957199965,24558.047677920003 2022-06-12,19:23:27.000,163,9574381,365,0,1655061806,6281.056980509995,-1183.8358974599978,24558.0057552 2022-06-12,19:23:28.000,163,9574354,645,0,1655061807,6281.016562649995,-1183.8570448499959,24557.893961279995 2022-06-12,19:23:29.000,163,9574383,-795,0,1655061808,6281.131079919993,-1183.8358974599978,24557.900948400005 2022-06-12,19:23:30.000,163,9574364,-635,0,1655061809,6281.245597189998,-1183.8077009400004,24557.928896880003 2022-06-12,19:23:31.000,163,9574343,-795,0,1655061810,6281.353378149994,-1183.8288483299984,24557.984793839998 2022-06-12,19:23:32.000,163,9574372,-795,0,1655061811,6281.420741249996,-1183.8358974599978,24557.95684536 2022-06-12,19:23:33.000,163,9574376,-795,0,1655061812,6281.4611591099965,-1183.8781922400012,24557.935884 2022-06-12,19:23:34.000,163,9574370,445,0,1655061813,6281.575676379995,-1183.8570448499959,24557.977806720002 2022-06-12,19:23:35.000,163,9574368,-795,0,1655061814,6281.602621619997,-1183.913437889998,24557.970819600007 2022-06-12,19:23:36.000,163,9574363,-515,0,1655061815,6281.622830549997,-1183.913437889998,24557.914922639997 2022-06-12,19:23:37.000,163,9574365,-795,0,1655061816,6281.663248409997,-1183.9416344099955,24557.90793552 2022-06-12,19:23:38.000,163,9574372,-795,0,1655061817,6281.622830549997,-1183.9698309300002,24557.879987040003 2022-06-12,19:23:39.000,163,9574378,-795,0,1655061818,6281.663248409997,-1183.9768800599995,24557.928896880003 2022-06-12,19:23:40.000,163,9574403,-795,0,1655061819,6281.764293059998,-1183.9980274499976,24558.05466504 2022-06-12,19:23:41.000,163,9574355,-795,0,1655061820,6281.797974609995,-1184.0614696199991,24558.05466504 2022-06-12,19:23:42.000,163,9574330,-795,0,1655061821,6281.824919849998,-1184.1037643999953,24558.0756264 2022-06-12,19:23:43.000,163,9574413,765,0,1655061822,6281.750820439993,-1184.1390100499993,24557.95684536 2022-06-12,19:23:44.000,163,9574410,445,0,1655061823,6281.851865089993,-1184.2165504799996,24557.984793839998 2022-06-12,19:23:45.000,163,9574377,5,0,1655061824,6281.892282949993,-1184.265894389995,24557.984793839998 2022-06-12,19:23:46.000,163,9574312,725,0,1655061825,6281.9124918799935,-1184.3152382999979,24558.05466504 2022-06-12,19:23:47.000,163,9574398,-274,0,1655061826,6282.006800219999,-1184.350483950002,24558.131523359996 2022-06-12,19:23:48.000,163,9574378,-795,0,1655061827,6282.006800219999,-1184.4209752499955,24558.17344608 2022-06-12,19:23:49.000,163,9574371,-114,0,1655061828,6282.047218079999,-1184.5196630700011,24558.061652159995 2022-06-12,19:23:50.000,163,9574359,605,0,1655061829,6282.154999039994,-1184.5619578499973,24558.257291520007 2022-06-12,19:23:51.000,163,9574373,-795,0,1655061830,6282.107844869999,-1184.6324491499981,24558.12453624 2022-06-12,19:23:52.000,163,9574396,565,0,1655061831,6282.148262729999,-1184.6888421900003,24558.117549120005 2022-06-12,19:23:53.000,163,9574375,845,0,1655061832,6282.262779999997,-1184.7381860999958,24558.17344608 2022-06-12,19:23:54.000,163,9574334,565,0,1655061833,6282.316670479995,-1184.7804808799992,24558.152484719998 2022-06-12,19:23:55.000,163,9574362,-795,0,1655061834,6282.485078229998,-1184.829824790002,24558.313188480002 2022-06-12,19:23:56.000,163,9574432,-795,0,1655061835,6282.559177639996,-1184.8791686999975,24558.383059680003 2022-06-12,19:23:57.000,163,9574392,-475,0,1655061836,6282.606331809999,-1184.9355617399997,24558.41100816 2022-06-12,19:23:58.000,163,9574331,-795,0,1655061837,6282.592859189994,-1184.9637582599971,24558.285240000005 2022-06-12,19:23:59.000,163,9574404,-395,0,1655061838,6282.693903839994,-1184.9990039100012,24558.376072560008 2022-06-12,19:24:00.000,163,9574353,-795,0,1655061839,6282.707376459999,-1185.0412986899973,24558.41100816 2022-06-12,19:24:01.000,163,9574356,-475,0,1655061840,6282.741058009997,-1185.0906426000001,24558.43895664 2022-06-12,19:24:02.000,163,9574391,765,0,1655061841,6282.687167529999,-1185.1399865099957,24558.36209832 2022-06-12,19:24:03.000,163,9574376,404,0,1655061842,6282.741058009997,-1185.2034286799972,24558.431969520003 2022-06-12,19:24:04.000,163,9574414,725,0,1655061843,6282.828630039992,-1185.2668708499987,24558.543763440008 2022-06-12,19:24:05.000,163,9574381,-795,0,1655061844,6282.855575279995,-1185.3021164999955,24558.550750560004 2022-06-12,19:24:06.000,163,9574366,-795,0,1655061845,6282.821893729997,-1185.3303130200002,24558.571711920005 2022-06-12,19:24:07.000,163,9574373,-795,0,1655061846,6282.768003249999,-1185.400804320001,24558.599660400003 2022-06-12,19:24:08.000,163,9574347,-795,0,1655061847,6282.6804312199965,-1185.4290008399985,24558.49485360001 2022-06-12,19:24:09.000,163,9574449,-795,0,1655061848,6282.646749669999,-1185.4853938800006,24558.49485360001 2022-06-12,19:24:10.000,163,9574423,-795,0,1655061849,6282.606331809999,-1185.5065412699987,24558.648570240002 2022-06-12,19:24:11.000,163,9574354,-795,0,1655061850,6282.586122879999,-1185.5206395299974,24558.732415679995 2022-06-12,19:24:12.000,163,9574415,-795,0,1655061851,6282.437924059996,-1185.513590399998,24558.711454320008 2022-06-12,19:24:13.000,163,9574400,924,0,1655061852,6282.3234067899975,-1185.4994921399993,24558.655557359998 2022-06-12,19:24:14.000,163,9574378,-795,0,1655061853,6282.242571069997,-1185.4853938800006,24558.823248239998 2022-06-12,19:24:15.000,163,9574401,1125,0,1655061854,6282.080899629997,-1185.457197359996,24558.809274000007 2022-06-12,19:24:16.000,163,9574336,-795,0,1655061855,6281.932700809994,-1185.4501482299966,24558.78132552001 2022-06-12,19:24:17.000,163,9574340,-795,0,1655061856,6281.777765679995,-1185.4149025799998,24558.7743384 2022-06-12,19:24:18.000,163,9574366,205,0,1655061857,6281.629566859992,-1185.400804320001,24558.648570240002 2022-06-12,19:24:19.000,163,9574377,-795,0,1655061858,6281.568940069992,-1185.386706059995,24558.711454320008 2022-06-12,19:24:20.000,163,9574398,565,0,1655061859,6281.494840659994,-1185.3514604099983,24558.816261120002 2022-06-12,19:24:21.000,163,9574401,1085,0,1655061860,6281.380323389996,-1185.3373621499995,24558.837222480004 2022-06-12,19:24:22.000,163,9574418,-795,0,1655061861,6281.326432909998,-1185.3514604099983,24558.837222480004 2022-06-12,19:24:23.000,163,9574454,-795,0,1655061862,6281.164761469998,-1185.3585095399976,24558.683505839996 2022-06-12,19:24:24.000,163,9574396,-795,0,1655061863,6281.110870989993,-1185.365558669997,24558.67651872 2022-06-12,19:24:25.000,163,9574393,-795,0,1655061864,6281.077189439995,-1185.3585095399976,24558.760364160007 2022-06-12,19:24:26.000,163,9574313,-795,0,1655061865,6281.077189439995,-1185.344411279999,24558.760364160007 2022-06-12,19:24:27.000,163,9574347,-795,0,1655061866,6281.030035269992,-1185.3373621499995,24558.83023536001 2022-06-12,19:24:28.000,163,9574344,885,0,1655061867,6280.969408479992,-1185.344411279999,24558.690492960006 2022-06-12,19:24:29.000,163,9574389,-795,0,1655061868,6280.982881099997,-1185.3726077999963,24558.753377039997 2022-06-12,19:24:30.000,163,9574374,285,0,1655061869,6280.881836449997,-1185.3373621499995,24558.67651872 2022-06-12,19:24:31.000,163,9574396,-795,0,1655061870,6280.875100139994,-1185.3585095399976,24558.69748008 2022-06-12,19:24:32.000,163,9574411,-795,0,1655061871,6280.827945969999,-1185.3303130200002,24558.634595999996 2022-06-12,19:24:33.000,163,9574376,605,0,1655061872,6280.780791799996,-1185.3514604099983,24558.67651872 2022-06-12,19:24:34.000,163,9574389,-795,0,1655061873,6280.693219769993,-1185.3373621499995,24558.55773768 2022-06-12,19:24:35.000,163,9574402,645,0,1655061874,6280.686483459998,-1185.3232638900008,24558.592673280007 2022-06-12,19:24:36.000,163,9574385,605,0,1655061875,6280.7471102499985,-1185.309165630002,24558.69748008 2022-06-12,19:24:37.000,163,9574428,-795,0,1655061876,6280.652801909993,-1185.3373621499995,24558.61363464001 2022-06-12,19:24:38.000,163,9574347,-795,0,1655061877,6280.639329289996,-1185.3373621499995,24558.592673280007 2022-06-12,19:24:39.000,163,9574447,1365,0,1655061878,6280.625856669998,-1185.365558669997,24558.634595999996 2022-06-12,19:24:40.000,163,9574376,-795,0,1655061879,6280.592175119993,-1185.3514604099983,24558.564724799995 2022-06-12,19:24:41.000,163,9574406,-795,0,1655061880,6280.565229879998,-1185.365558669997,24558.543763440008 2022-06-12,19:24:42.000,163,9574332,-155,0,1655061881,6280.491130469993,-1185.3796569299957,24558.459918 2022-06-12,19:24:43.000,163,9574379,-795,0,1655061882,6280.491130469993,-1185.3937551900017,24558.49485360001 2022-06-12,19:24:44.000,163,9574361,-515,0,1655061883,6280.558493569995,-1185.4360499699978,24558.550750560004 2022-06-12,19:24:45.000,163,9574415,-74,0,1655061884,6280.538284639995,-1185.4360499699978,24558.536776319997 2022-06-12,19:24:46.000,163,9574360,325,0,1655061885,6280.511339399993,-1185.5065412699987,24558.57869904 2022-06-12,19:24:47.000,163,9574438,965,0,1655061886,6280.518075709995,-1185.513590399998,24558.543763440008 2022-06-12,19:24:48.000,163,9574336,924,0,1655061887,6280.470921539993,-1185.5347377899961,24558.431969520003 2022-06-12,19:24:49.000,163,9574428,-795,0,1655061888,6280.423767369997,-1185.5911308299983,24558.3900468 2022-06-12,19:24:50.000,163,9574394,685,0,1655061889,6280.518075709995,-1185.6122782199964,24558.536776319997 2022-06-12,19:24:51.000,163,9574347,-795,0,1655061890,6280.558493569995,-1185.6475238700004,24558.536776319997 2022-06-12,19:24:52.000,163,9574398,805,0,1655061891,6280.511339399993,-1185.6686712599985,24558.480879360002 2022-06-12,19:24:53.000,163,9574401,-795,0,1655061892,6280.437239989995,-1185.6686712599985,24558.29222712 2022-06-12,19:24:54.000,163,9574427,-795,0,1655061893,6280.659538219996,-1185.710966040002,24558.501840720004 2022-06-12,19:24:55.000,163,9574483,165,0,1655061894,6280.625856669998,-1185.7180151700013,24558.480879360002 2022-06-12,19:24:56.000,163,9574405,1125,0,1655061895,6280.639329289996,-1185.73211343,24558.49485360001 2022-06-12,19:24:57.000,163,9574345,-795,0,1655061896,6280.639329289996,-1185.7462116899987,24558.459918 2022-06-12,19:24:58.000,163,9574368,685,0,1655061897,6280.646065599998,-1185.753260819998,24558.417995279997 2022-06-12,19:24:59.000,163,9574397,-795,0,1655061898,6280.720165009996,-1185.753260819998,24558.473892240007 2022-06-12,19:25:00.000,163,9574441,-795,0,1655061899,6280.834682279994,-1185.7814573399955,24558.57869904 2022-06-12,19:25:01.000,163,9574400,445,0,1655061900,6280.902045379997,-1185.8167029899996,24558.585686159997 2022-06-12,19:25:02.000,163,9574376,645,0,1655061901,6280.949199549999,-1185.823752119999,24558.57869904 2022-06-12,19:25:03.000,163,9574406,-795,0,1655061902,6280.881836449997,-1185.8730960300018,24558.49485360001 2022-06-12,19:25:04.000,163,9574418,805,0,1655061903,6280.969408479992,-1185.8801451600011,24558.55773768 2022-06-12,19:25:05.000,163,9574408,365,0,1655061904,6281.009826339992,-1185.915390809998,24558.564724799995 2022-06-12,19:25:06.000,163,9574430,-795,0,1655061905,6281.050244199992,-1185.9788329799994,24558.592673280007 2022-06-12,19:25:07.000,163,9574405,-795,0,1655061906,6281.077189439995,-1186.0070294999969,24558.69748008 2022-06-12,19:25:08.000,163,9574381,-795,0,1655061907,6281.097398369995,-1186.0281768900022,24558.66254448001 2022-06-12,19:25:09.000,163,9574402,-795,0,1655061908,6281.131079919993,-1186.0704716699984,24558.62760888 2022-06-12,19:25:10.000,163,9574345,-795,0,1655061909,6281.178234089995,-1186.1127664500018,24558.732415679995 2022-06-12,19:25:11.000,163,9574423,-795,0,1655061910,6281.184970399998,-1186.1339138399999,24558.69748008 2022-06-12,19:25:12.000,163,9574422,445,0,1655061911,6281.191706709993,-1186.190306880002,24558.732415679995 2022-06-12,19:25:13.000,163,9574422,-795,0,1655061912,6281.131079919993,-1186.2185033999995,24558.550750560004 2022-06-12,19:25:14.000,163,9574372,404,0,1655061913,6281.110870989993,-1186.2255525299988,24558.62760888 2022-06-12,19:25:15.000,163,9574380,-795,0,1655061914,6281.205179329998,-1186.2326016599982,24558.78132552001 2022-06-12,19:25:16.000,163,9574384,-795,0,1655061915,6281.191706709993,-1186.2678473100023,24558.837222480004 2022-06-12,19:25:17.000,163,9574437,-315,0,1655061916,6281.110870989993,-1186.2396507899975,24558.83023536001 2022-06-12,19:25:18.000,163,9574413,645,0,1655061917,6281.009826339992,-1186.2537490499963,24558.767351280003 2022-06-12,19:25:19.000,163,9574433,124,0,1655061918,6281.023298959997,-1186.2889947000003,24558.837222480004 2022-06-12,19:25:20.000,163,9574399,-795,0,1655061919,6280.942463239997,-1186.2678473100023,24558.83023536001 2022-06-12,19:25:21.000,163,9574371,-795,0,1655061920,6280.922254309997,-1186.2748964400016,24558.89311944 2022-06-12,19:25:22.000,163,9574406,-795,0,1655061921,6280.834682279994,-1186.2396507899975,24558.753377039997 2022-06-12,19:25:23.000,163,9574402,-795,0,1655061922,6280.807737039999,-1186.2044051400007,24558.851196719996 2022-06-12,19:25:24.000,163,9574340,565,0,1655061923,6280.733637629994,-1186.21145427,24558.8442096 2022-06-12,19:25:25.000,163,9574374,-675,0,1655061924,6280.753846559994,-1186.1973560100014,24558.96299064 2022-06-12,19:25:26.000,163,9574405,-35,0,1655061925,6280.760582869996,-1186.1691594899967,24558.956003520005 2022-06-12,19:25:27.000,163,9574442,-795,0,1655061926,6280.659538219996,-1186.190306880002,24558.94202928 2022-06-12,19:25:28.000,163,9574397,-795,0,1655061927,6280.524812019998,-1186.1832577499954,24558.851196719996 2022-06-12,19:25:29.000,163,9574383,-675,0,1655061928,6280.497866779995,-1186.1973560100014,24558.879145200008 2022-06-12,19:25:30.000,163,9574419,1125,0,1655061929,6280.511339399993,-1186.155061229998,24558.976964880007 2022-06-12,19:25:31.000,163,9574358,-795,0,1655061930,6280.457448919995,-1186.1339138399999,24558.983952000002 2022-06-12,19:25:32.000,163,9574415,-795,0,1655061931,6280.383349509997,-1186.1339138399999,24558.94901640001 2022-06-12,19:25:33.000,163,9574411,-795,0,1655061932,6280.322722719997,-1186.1198155800012,24558.935042160003 2022-06-12,19:25:34.000,163,9574383,-795,0,1655061933,6280.376613199995,-1186.1057173199952,24559.025874720006 2022-06-12,19:25:35.000,163,9574429,285,0,1655061934,6280.282304859997,-1186.0916190599964,24558.983952000002 2022-06-12,19:25:36.000,163,9574404,485,0,1655061935,6280.221678069996,-1186.0352260200016,24558.94901640001 2022-06-12,19:25:37.000,163,9574382,-315,0,1655061936,6280.208205449999,-1186.0563734099997,24558.94202928 2022-06-12,19:25:38.000,163,9574365,165,0,1655061937,6280.120633419996,-1186.0493242800003,24558.94901640001 2022-06-12,19:25:39.000,163,9574399,845,0,1655061938,6280.100424489996,-1186.042275150001,24558.96299064 2022-06-12,19:25:40.000,163,9574361,-235,0,1655061939,6280.1273697299985,-1186.042275150001,24559.046836080008 2022-06-12,19:25:41.000,163,9574420,-795,0,1655061940,6280.0936881799935,-1186.042275150001,24558.990939119998 2022-06-12,19:25:42.000,163,9574364,-795,0,1655061941,6280.026325079998,-1186.0352260200016,24559.046836080008 2022-06-12,19:25:43.000,163,9574481,-795,0,1655061942,6279.925280429998,-1186.042275150001,24559.03286184 2022-06-12,19:25:44.000,163,9574385,285,0,1655061943,6279.790554229992,-1186.0704716699984,24558.872158079997 2022-06-12,19:25:45.000,163,9574410,-795,0,1655061944,6279.7366637499945,-1186.063422539999,24558.879145200008 2022-06-12,19:25:46.000,163,9574393,-795,0,1655061945,6279.750136369992,-1186.063422539999,24558.976964880007 2022-06-12,19:25:47.000,163,9574400,525,0,1655061946,6279.669300649999,-1186.0704716699984,24559.039848959997 2022-06-12,19:25:48.000,163,9574387,885,0,1655061947,6279.608673859999,-1186.084569929997,24559.039848959997 2022-06-12,19:25:49.000,163,9574408,285,0,1655061948,6279.5278381399985,-1186.0775207999977,24558.969977759996 2022-06-12,19:25:50.000,163,9574468,-795,0,1655061949,6279.507629209998,-1186.0775207999977,24559.074784560005 2022-06-12,19:25:51.000,163,9574434,-795,0,1655061950,6279.420057179996,-1186.0775207999977,24559.004913360004 2022-06-12,19:25:52.000,163,9574386,-675,0,1655061951,6279.366166699998,-1186.1127664500018,24558.976964880007 2022-06-12,19:25:53.000,163,9574483,-795,0,1655061952,6279.217967879995,-1186.0986681899958,24558.94202928 2022-06-12,19:25:54.000,163,9574430,525,0,1655061953,6279.123659539997,-1186.1057173199952,24558.802286879996 2022-06-12,19:25:55.000,163,9574401,685,0,1655061954,6279.244913119997,-1186.0986681899958,24559.03286184 2022-06-12,19:25:56.000,163,9574364,-795,0,1655061955,6279.244913119997,-1186.0986681899958,24559.018887599996 2022-06-12,19:25:57.000,163,9574355,-795,0,1655061956,6279.191022639992,-1186.1198155800012,24559.053823200004 2022-06-12,19:25:58.000,163,9574418,-795,0,1655061957,6279.096714299994,-1186.0916190599964,24558.94202928 2022-06-12,19:25:59.000,163,9574429,-795,0,1655061958,6279.130395849992,-1186.1057173199952,24559.01190048 2022-06-12,19:26:00.000,163,9574411,-795,0,1655061959,6279.103450609997,-1186.063422539999,24559.004913360004 2022-06-12,19:26:01.000,163,9574399,1045,0,1655061960,6279.083241679997,-1186.063422539999,24559.004913360004 2022-06-12,19:26:02.000,163,9574381,-795,0,1655061961,6279.042823819997,-1186.063422539999,24559.025874720006 2022-06-12,19:26:03.000,163,9574434,-795,0,1655061962,6279.0226148899965,-1186.0140786299962,24558.983952000002 2022-06-12,19:26:04.000,163,9574358,-795,0,1655061963,6278.982197029996,-1186.0211277599956,24559.004913360004 2022-06-12,19:26:05.000,163,9574355,-795,0,1655061964,6279.063032749997,-1185.9929312399981,24559.046836080008 2022-06-12,19:26:06.000,163,9574427,-795,0,1655061965,6279.063032749997,-1185.9647347200007,24559.018887599996 2022-06-12,19:26:07.000,163,9574403,-795,0,1655061966,6279.015878579994,-1185.9576855900013,24558.969977759996 2022-06-12,19:26:08.000,163,9574410,-795,0,1655061967,6278.975460719994,-1185.9576855900013,24558.886132320004 2022-06-12,19:26:09.000,163,9574437,525,0,1655061968,6278.968724409999,-1185.9294890699966,24558.9140808 2022-06-12,19:26:10.000,163,9574449,-795,0,1655061969,6279.063032749997,-1185.936538199996,24559.01190048 2022-06-12,19:26:11.000,163,9574371,-795,0,1655061970,6279.103450609997,-1185.936538199996,24559.025874720006 2022-06-12,19:26:12.000,163,9574409,-795,0,1655061971,6279.130395849992,-1185.9224399399973,24558.976964880007 2022-06-12,19:26:13.000,163,9574411,-795,0,1655061972,6279.1371321599945,-1185.9576855900013,24558.976964880007 2022-06-12,19:26:14.000,163,9574412,-795,0,1655061973,6279.211231569992,-1185.9576855900013,24559.08177168 2022-06-12,19:26:15.000,163,9574426,285,0,1655061974,6279.191022639992,-1185.9576855900013,24559.046836080008 2022-06-12,19:26:16.000,163,9574402,525,0,1655061975,6279.177550019995,-1185.9788329799994,24558.956003520005 2022-06-12,19:26:17.000,163,9574411,485,0,1655061976,6279.204495259997,-1185.9576855900013,24558.99792624001 2022-06-12,19:26:18.000,163,9574478,-795,0,1655061977,6279.123659539997,-1185.950636460002,24558.89311944 2022-06-12,19:26:19.000,163,9574441,765,0,1655061978,6279.164077399997,-1185.950636460002,24558.990939119998 2022-06-12,19:26:20.000,163,9574367,-795,0,1655061979,6279.164077399997,-1185.936538199996,24558.983952000002 2022-06-12,19:26:21.000,163,9574408,124,0,1655061980,6279.211231569992,-1185.936538199996,24559.074784560005 2022-06-12,19:26:22.000,163,9574401,525,0,1655061981,6279.217967879995,-1185.9012925499992,24559.11670728001 2022-06-12,19:26:23.000,163,9574375,445,0,1655061982,6279.224704189997,-1185.915390809998,24559.08177168 2022-06-12,19:26:24.000,163,9574395,-795,0,1655061983,6279.1371321599945,-1185.9012925499992,24558.956003520005 2022-06-12,19:26:25.000,163,9574438,-354,0,1655061984,6279.164077399997,-1185.915390809998,24559.004913360004 2022-06-12,19:26:26.000,163,9574384,-795,0,1655061985,6279.217967879995,-1185.9012925499992,24559.06081032 2022-06-12,19:26:27.000,163,9574388,-795,0,1655061986,6279.2314404999925,-1185.9083416799986,24559.144655760007 2022-06-12,19:26:28.000,163,9574393,-795,0,1655061987,6279.217967879995,-1185.9012925499992,24559.144655760007 2022-06-12,19:26:29.000,163,9574411,-795,0,1655061988,6279.177550019995,-1185.8730960300018,24559.088758799997 2022-06-12,19:26:30.000,163,9574378,285,0,1655061989,6279.265122049997,-1185.9294890699966,24559.151642880002 2022-06-12,19:26:31.000,163,9574403,965,0,1655061990,6279.157341089995,-1185.9435873299954,24559.053823200004 2022-06-12,19:26:32.000,163,9574421,-35,0,1655061991,6279.265122049997,-1185.9435873299954,24559.137668639996 2022-06-12,19:26:33.000,163,9574444,-795,0,1655061992,6279.2516494299925,-1185.9435873299954,24559.088758799997 2022-06-12,19:26:34.000,163,9574431,525,0,1655061993,6279.271858359993,-1185.9576855900013,24559.11670728001 2022-06-12,19:26:35.000,163,9574386,924,0,1655061994,6279.413320869993,-1185.9858821099988,24559.207539839997 2022-06-12,19:26:36.000,163,9574403,-795,0,1655061995,6279.426793489998,-1185.9788329799994,24559.270423920003 2022-06-12,19:26:37.000,163,9574412,365,0,1655061996,6279.460475039996,-1185.9929312399981,24559.263436800007 2022-06-12,19:26:38.000,163,9574397,-715,0,1655061997,6279.393111939993,-1186.0070294999969,24559.20055272 2022-06-12,19:26:39.000,163,9574367,-795,0,1655061998,6279.447002419998,-1185.9999803699975,24559.27741104 2022-06-12,19:26:40.000,163,9574341,-795,0,1655061999,6279.406584559998,-1185.9858821099988,24559.256449679997 2022-06-12,19:26:41.000,163,9574445,-795,0,1655062000,6279.440266109996,-1186.0140786299962,24559.256449679997 2022-06-12,19:26:42.000,163,9574430,-795,0,1655062001,6279.352694079993,-1185.9929312399981,24559.158629999998 2022-06-12,19:26:43.000,163,9574350,-795,0,1655062002,6279.393111939993,-1185.9929312399981,24559.158629999998 2022-06-12,19:26:44.000,163,9574351,-795,0,1655062003,6279.433529799993,-1186.0070294999969,24559.354269359996 2022-06-12,19:26:45.000,163,9574430,-795,0,1655062004,6279.440266109996,-1185.9999803699975,24559.326320879998 2022-06-12,19:26:46.000,163,9574374,-795,0,1655062005,6279.460475039996,-1185.9999803699975,24559.319333760002 2022-06-12,19:26:47.000,163,9574421,-795,0,1655062006,6279.433529799993,-1186.0211277599956,24559.326320879998 2022-06-12,19:26:48.000,163,9574365,845,0,1655062007,6279.366166699998,-1186.0140786299962,24559.16561712001 2022-06-12,19:26:49.000,163,9574406,-795,0,1655062008,6279.406584559998,-1186.0070294999969,24559.20055272 2022-06-12,19:26:50.000,163,9574414,-795,0,1655062009,6279.453738729993,-1185.9929312399981,24559.33330800001 2022-06-12,19:26:51.000,163,9574314,-795,0,1655062010,6279.521101829996,-1185.9858821099988,24559.39619208 2022-06-12,19:26:52.000,163,9574400,-795,0,1655062011,6279.500892899996,-1186.0070294999969,24559.403179199995 2022-06-12,19:26:53.000,163,9574361,-795,0,1655062012,6279.500892899996,-1185.9929312399981,24559.34728224 2022-06-12,19:26:54.000,163,9574445,-795,0,1655062013,6279.561519689996,-1185.9929312399981,24559.487024640002 2022-06-12,19:26:55.000,163,9574463,-195,0,1655062014,6279.393111939993,-1185.9929312399981,24559.2983724 2022-06-12,19:26:56.000,163,9574419,-795,0,1655062015,6279.500892899996,-1186.0070294999969,24559.431127680007 2022-06-12,19:26:57.000,163,9574396,965,0,1655062016,6279.514365519994,-1185.9929312399981,24559.431127680007 2022-06-12,19:26:58.000,163,9574453,-235,0,1655062017,6279.399848249996,-1185.9576855900013,24559.389204960004 2022-06-12,19:26:59.000,163,9574474,-795,0,1655062018,6279.460475039996,-1185.936538199996,24559.45208904001 2022-06-12,19:27:00.000,163,9574391,-795,0,1655062019,6279.487420279998,-1185.915390809998,24559.507986000004 2022-06-12,19:27:01.000,163,9574428,-795,0,1655062020,6279.453738729993,-1185.8730960300018,24559.56388296 2022-06-12,19:27:02.000,163,9574411,-795,0,1655062021,6279.467211349998,-1185.8660468999951,24559.56388296 2022-06-12,19:27:03.000,163,9574437,-795,0,1655062022,6279.325748839998,-1185.8519486399964,24559.44510192 2022-06-12,19:27:04.000,163,9574420,-795,0,1655062023,6279.3796393199955,-1185.844899509997,24559.473050399996 2022-06-12,19:27:05.000,163,9574388,765,0,1655062024,6279.366166699998,-1185.7955556000015,24559.51497312 2022-06-12,19:27:06.000,163,9574464,-795,0,1655062025,6279.386375629998,-1185.7955556000015,24559.56388296 2022-06-12,19:27:07.000,163,9574406,-195,0,1655062026,6279.3796393199955,-1185.7814573399955,24559.598818560007 2022-06-12,19:27:08.000,163,9574379,-795,0,1655062027,6279.319012529995,-1185.7744082099962,24559.56388296 2022-06-12,19:27:09.000,163,9574475,-795,0,1655062028,6279.2853309799975,-1185.7744082099962,24559.494011759998 2022-06-12,19:27:10.000,163,9574447,-795,0,1655062029,6279.366166699998,-1185.7885064700022,24559.598818560007 2022-06-12,19:27:11.000,163,9574392,-795,0,1655062030,6279.339221459995,-1185.7462116899987,24559.542921599997 2022-06-12,19:27:12.000,163,9574410,5,0,1655062031,6279.325748839998,-1185.753260819998,24559.542921599997 2022-06-12,19:27:13.000,163,9574426,-795,0,1655062032,6279.2314404999925,-1185.7603099499975,24559.438114800003 2022-06-12,19:27:14.000,163,9574437,-795,0,1655062033,6279.271858359993,-1185.7391625599994,24559.480037520007 2022-06-12,19:27:15.000,163,9574422,885,0,1655062034,6279.399848249996,-1185.7462116899987,24559.6127928 2022-06-12,19:27:16.000,163,9574374,-795,0,1655062035,6279.420057179996,-1185.7250643000007,24559.570870079995 2022-06-12,19:27:17.000,163,9574397,-795,0,1655062036,6279.393111939993,-1185.7180151700013,24559.654715520002 2022-06-12,19:27:18.000,163,9574417,-795,0,1655062037,6279.332485149993,-1185.7250643000007,24559.56388296 2022-06-12,19:27:19.000,163,9574504,-795,0,1655062038,6279.352694079993,-1185.696867779996,24559.605805680003 2022-06-12,19:27:20.000,163,9574485,685,0,1655062039,6279.345957769998,-1185.710966040002,24559.570870079995 2022-06-12,19:27:21.000,163,9574387,-795,0,1655062040,6279.366166699998,-1185.710966040002,24559.570870079995 2022-06-12,19:27:22.000,163,9574414,-795,0,1655062041,6279.332485149993,-1185.7391625599994,24559.50099888001 2022-06-12,19:27:23.000,163,9574420,-795,0,1655062042,6279.3796393199955,-1185.7250643000007,24559.542921599997 2022-06-12,19:27:24.000,163,9574413,445,0,1655062043,6279.440266109996,-1185.710966040002,24559.661702639998 2022-06-12,19:27:25.000,163,9574366,-795,0,1655062044,6279.413320869993,-1185.7250643000007,24559.675676880004 2022-06-12,19:27:26.000,163,9574390,-795,0,1655062045,6279.433529799993,-1185.696867779996,24559.661702639998 2022-06-12,19:27:27.000,163,9574488,445,0,1655062046,6279.406584559998,-1185.696867779996,24559.591831439997 2022-06-12,19:27:28.000,163,9574489,-795,0,1655062047,6279.312276219993,-1185.7250643000007,24559.53593448 2022-06-12,19:27:29.000,163,9574448,765,0,1655062048,6279.332485149993,-1185.7462116899987,24559.507986000004 2022-06-12,19:27:30.000,163,9574362,565,0,1655062049,6279.366166699998,-1185.73211343,24559.6127928 2022-06-12,19:27:31.000,163,9574497,765,0,1655062050,6279.413320869993,-1185.7180151700013,24559.66868976001 2022-06-12,19:27:32.000,163,9574479,-795,0,1655062051,6279.372903009993,-1185.7391625599994,24559.689651119996 2022-06-12,19:27:33.000,163,9574449,-795,0,1655062052,6279.366166699998,-1185.7250643000007,24559.598818560007 2022-06-12,19:27:34.000,163,9574439,-795,0,1655062053,6279.406584559998,-1185.7039169099953,24559.696638240006 2022-06-12,19:27:35.000,163,9574488,-795,0,1655062054,6279.3796393199955,-1185.710966040002,24559.640741279996 2022-06-12,19:27:36.000,163,9574429,-795,0,1655062055,6279.393111939993,-1185.7039169099953,24559.626767040005 2022-06-12,19:27:37.000,163,9574478,-354,0,1655062056,6279.305539909998,-1185.6898186499966,24559.542921599997 2022-06-12,19:27:38.000,163,9574384,605,0,1655062057,6279.197758949995,-1185.6757203899979,24559.44510192 2022-06-12,19:27:39.000,163,9574443,-795,0,1655062058,6279.319012529995,-1185.6545729999998,24559.682664 2022-06-12,19:27:40.000,163,9574452,-795,0,1655062059,6279.359430389995,-1185.626376479995,24559.738560959995 2022-06-12,19:27:41.000,163,9574390,-795,0,1655062060,6279.345957769998,-1185.6193273499957,24559.773496560003 2022-06-12,19:27:42.000,163,9574407,-795,0,1655062061,6279.352694079993,-1185.6122782199964,24559.80144504 2022-06-12,19:27:43.000,163,9574485,-795,0,1655062062,6279.2853309799975,-1185.6193273499957,24559.647728400007 2022-06-12,19:27:44.000,163,9574475,-795,0,1655062063,6279.305539909998,-1185.626376479995,24559.689651119996 2022-06-12,19:27:45.000,163,9574410,-795,0,1655062064,6279.164077399997,-1185.6122782199964,24559.473050399996 2022-06-12,19:27:46.000,163,9574395,-795,0,1655062065,6279.345957769998,-1185.5981799599977,24559.73157384 2022-06-12,19:27:47.000,163,9574476,-795,0,1655062066,6279.3796393199955,-1185.5699834400002,24559.7525352 2022-06-12,19:27:48.000,163,9574385,-795,0,1655062067,6279.386375629998,-1185.5699834400002,24559.78747080001 2022-06-12,19:27:49.000,163,9574432,765,0,1655062068,6279.366166699998,-1185.584081699999,24559.682664 2022-06-12,19:27:50.000,163,9574445,-795,0,1655062069,6279.426793489998,-1185.5558851800015,24559.766509440007 2022-06-12,19:27:51.000,163,9574476,-235,0,1655062070,6279.393111939993,-1185.5629343100009,24559.70362536 2022-06-12,19:27:52.000,163,9574421,-795,0,1655062071,6279.393111939993,-1185.513590399998,24559.78048368 2022-06-12,19:27:53.000,163,9574414,-795,0,1655062072,6279.325748839998,-1185.5206395299974,24559.675676880004 2022-06-12,19:27:54.000,163,9574420,-795,0,1655062073,6279.325748839998,-1185.4783447500013,24559.682664 2022-06-12,19:27:55.000,163,9574384,-795,0,1655062074,6279.453738729993,-1185.4642464899953,24559.80144504 2022-06-12,19:27:56.000,163,9574455,1125,0,1655062075,6279.258385739995,-1185.4501482299966,24559.661702639998 2022-06-12,19:27:57.000,163,9574445,-515,0,1655062076,6279.433529799993,-1185.4219517099991,24559.85035488 2022-06-12,19:27:58.000,163,9574450,-795,0,1655062077,6279.366166699998,-1185.4360499699978,24559.773496560003 2022-06-12,19:27:59.000,163,9574441,1005,0,1655062078,6279.440266109996,-1185.4501482299966,24559.78747080001 2022-06-12,19:28:00.000,163,9574460,-795,0,1655062079,6279.325748839998,-1185.4290008399985,24559.591831439997 2022-06-12,19:28:01.000,163,9574437,-795,0,1655062080,6279.420057179996,-1185.4642464899953,24559.766509440007 2022-06-12,19:28:02.000,163,9574442,-795,0,1655062081,6279.426793489998,-1185.471295620002,24559.654715520002 2022-06-12,19:28:03.000,163,9574455,-795,0,1655062082,6279.440266109996,-1185.4994921399993,24559.689651119996 2022-06-12,19:28:04.000,163,9574449,-795,0,1655062083,6279.554783379994,-1185.5417869199955,24559.892277600004 2022-06-12,19:28:05.000,163,9574376,-795,0,1655062084,6279.554783379994,-1185.5699834400002,24559.829393519998 2022-06-12,19:28:06.000,163,9574397,-795,0,1655062085,6279.568255999999,-1185.5770325699996,24559.794457920005 2022-06-12,19:28:07.000,163,9574477,-235,0,1655062086,6279.615410169994,-1185.5770325699996,24559.808432159996 2022-06-12,19:28:08.000,163,9574484,-475,0,1655062087,6279.473947659993,-1185.5981799599977,24559.66868976001 2022-06-12,19:28:09.000,163,9574434,-795,0,1655062088,6279.500892899996,-1185.6334256100017,24559.696638240006 2022-06-12,19:28:10.000,163,9574398,285,0,1655062089,6279.5278381399985,-1185.6334256100017,24559.745548080005 2022-06-12,19:28:11.000,163,9574459,-795,0,1655062090,6279.601937549996,-1185.640474740001,24559.857341999996 2022-06-12,19:28:12.000,163,9574374,-795,0,1655062091,6279.601937549996,-1185.640474740001,24559.87131624 2022-06-12,19:28:13.000,163,9574511,-795,0,1655062092,6279.568255999999,-1185.6545729999998,24559.822406400002 2022-06-12,19:28:14.000,163,9574423,245,0,1655062093,6279.608673859999,-1185.6757203899979,24559.892277600004 2022-06-12,19:28:15.000,163,9574368,-795,0,1655062094,6279.595201239994,-1185.6898186499966,24559.843367760004 2022-06-12,19:28:16.000,163,9574358,-795,0,1655062095,6279.588464929999,-1185.73211343,24559.843367760004 2022-06-12,19:28:17.000,163,9574399,-795,0,1655062096,6279.601937549996,-1185.7744082099962,24559.822406400002 2022-06-12,19:28:18.000,163,9574454,285,0,1655062097,6279.548047069999,-1185.8096538600003,24559.738560959995 2022-06-12,19:28:19.000,163,9574501,365,0,1655062098,6279.615410169994,-1185.8096538600003,24559.808432159996 2022-06-12,19:28:20.000,163,9574407,-795,0,1655062099,6279.682773269997,-1185.8660468999951,24559.95516168001 2022-06-12,19:28:21.000,163,9574424,-795,0,1655062100,6279.689509579999,-1185.9294890699966,24559.913238960005 2022-06-12,19:28:22.000,163,9574428,525,0,1655062101,6279.689509579999,-1185.9435873299954,24559.94817456 2022-06-12,19:28:23.000,163,9574423,-315,0,1655062102,6279.595201239994,-1185.9788329799994,24559.857341999996 2022-06-12,19:28:24.000,163,9574483,-235,0,1655062103,6279.635619099994,-1186.0070294999969,24559.85035488 2022-06-12,19:28:25.000,163,9574396,885,0,1655062104,6279.635619099994,-1185.9999803699975,24559.892277600004 2022-06-12,19:28:26.000,163,9574389,-795,0,1655062105,6279.581728619996,-1186.063422539999,24559.934200320007 2022-06-12,19:28:27.000,163,9574359,-795,0,1655062106,6279.561519689996,-1186.084569929997,24559.913238960005 2022-06-12,19:28:28.000,163,9574448,-795,0,1655062107,6279.601937549996,-1186.0775207999977,24559.927213199997 2022-06-12,19:28:29.000,163,9574434,-795,0,1655062108,6279.507629209998,-1186.1198155800012,24559.934200320007 2022-06-12,19:28:30.000,163,9574443,-354,0,1655062109,6279.548047069999,-1186.1268647100005,24560.080929840005 2022-06-12,19:28:31.000,163,9574481,-795,0,1655062110,6279.480683969996,-1186.1409629699992,24560.00407152001 2022-06-12,19:28:32.000,163,9574432,-795,0,1655062111,6279.447002419998,-1186.1339138399999,24560.00407152001 2022-06-12,19:28:33.000,163,9574405,-675,0,1655062112,6279.352694079993,-1186.155061229998,24559.906251839995 2022-06-12,19:28:34.000,163,9574451,-795,0,1655062113,6279.345957769998,-1186.1691594899967,24559.89926472 2022-06-12,19:28:35.000,163,9574430,-795,0,1655062114,6279.426793489998,-1186.2255525299988,24560.052981360008 2022-06-12,19:28:36.000,163,9574410,-795,0,1655062115,6279.393111939993,-1186.2396507899975,24560.108878320003 2022-06-12,19:28:37.000,163,9574432,-795,0,1655062116,6279.366166699998,-1186.246699919997,24560.0669556 2022-06-12,19:28:38.000,163,9574426,-795,0,1655062117,6279.312276219993,-1186.2678473100023,24560.025032879996 2022-06-12,19:28:39.000,163,9574430,365,0,1655062118,6279.298803599995,-1186.3101420899984,24560.073942719995 2022-06-12,19:28:40.000,163,9574536,924,0,1655062119,6279.278594669995,-1186.3383386099958,24560.101891200007 2022-06-12,19:28:41.000,163,9574365,325,0,1655062120,6279.238176809995,-1186.3524368700018,24560.073942719995 2022-06-12,19:28:42.000,163,9574440,-795,0,1655062121,6279.143868469997,-1186.3524368700018,24559.997084399998 2022-06-12,19:28:43.000,163,9574421,-795,0,1655062122,6279.123659539997,-1186.3594860000012,24560.045994239998 2022-06-12,19:28:44.000,163,9574450,-795,0,1655062123,6279.164077399997,-1186.3665351300006,24560.23464648 2022-06-12,19:28:45.000,163,9574374,-795,0,1655062124,6279.1371321599945,-1186.3171912199978,24560.178749520004 2022-06-12,19:28:46.000,163,9574463,-795,0,1655062125,6279.069769059999,-1186.3453877399952,24560.220672240008 2022-06-12,19:28:47.000,163,9574436,-555,0,1655062126,6279.009142269999,-1186.3242403499971,24560.164775279998 2022-06-12,19:28:48.000,163,9574423,-795,0,1655062127,6278.887888689998,-1186.3171912199978,24560.03900712 2022-06-12,19:28:49.000,163,9574461,-795,0,1655062128,6278.833998209993,-1186.3171912199978,24560.094904079997 2022-06-12,19:28:50.000,163,9574409,-675,0,1655062129,6278.833998209993,-1186.3383386099958,24560.143813919996 2022-06-12,19:28:51.000,163,9574407,285,0,1655062130,6278.840734519996,-1186.303092959999,24560.227659360004 2022-06-12,19:28:52.000,163,9574471,805,0,1655062131,6278.753162489993,-1186.3594860000012,24560.227659360004 2022-06-12,19:28:53.000,163,9574412,-795,0,1655062132,6278.732953559993,-1186.3453877399952,24560.206698 2022-06-12,19:28:54.000,163,9574389,685,0,1655062133,6278.618436289995,-1186.3524368700018,24560.129839680005 2022-06-12,19:28:55.000,163,9574478,485,0,1655062134,6278.470237469999,-1186.37358426,24560.00407152001 2022-06-12,19:28:56.000,163,9574457,-795,0,1655062135,6278.490446399999,-1186.394731649998,24560.164775279998 2022-06-12,19:28:57.000,163,9574425,565,0,1655062136,6278.342247579996,-1186.3524368700018,24560.03900712 2022-06-12,19:28:58.000,163,9574470,-795,0,1655062137,6278.362456509996,-1186.37358426,24560.073942719995 2022-06-12,19:28:59.000,163,9574432,-35,0,1655062138,6278.322038649996,-1186.3524368700018,24560.11586544 2022-06-12,19:29:00.000,163,9574410,-795,0,1655062139,6278.268148169998,-1186.3594860000012,24560.08791696 2022-06-12,19:29:01.000,163,9574441,-795,0,1655062140,6278.247939239998,-1186.3312894799965,24560.241633599995 2022-06-12,19:29:02.000,163,9574459,-35,0,1655062141,6278.173839829993,-1186.3312894799965,24560.178749520004 2022-06-12,19:29:03.000,163,9574451,-795,0,1655062142,6278.133421969993,-1186.3383386099958,24560.17176240001 2022-06-12,19:29:04.000,163,9574392,-795,0,1655062143,6278.012168389992,-1186.3101420899984,24560.059968480004 2022-06-12,19:29:05.000,163,9574514,685,0,1655062144,6277.971750529992,-1186.3312894799965,24560.052981360008 2022-06-12,19:29:06.000,163,9574402,-795,0,1655062145,6278.0323773199925,-1186.3383386099958,24560.150801040007 2022-06-12,19:29:07.000,163,9574441,-795,0,1655062146,6278.005432079997,-1186.3171912199978,24560.164775279998 2022-06-12,19:29:08.000,163,9574426,605,0,1655062147,6277.951541599992,-1186.3312894799965,24560.094904079997 2022-06-12,19:29:09.000,163,9574435,565,0,1655062148,6277.958277909995,-1186.3242403499971,24560.206698 2022-06-12,19:29:10.000,163,9574464,-795,0,1655062149,6277.890914809999,-1186.3101420899984,24560.150801040007 2022-06-12,19:29:11.000,163,9574486,124,0,1655062150,6277.756188609994,-1186.303092959999,24560.045994239998 2022-06-12,19:29:12.000,163,9574430,765,0,1655062151,6277.8033427799965,-1186.281945570001,24560.073942719995 2022-06-12,19:29:13.000,163,9574377,-715,0,1655062152,6277.762924919996,-1186.2537490499963,24560.094904079997 2022-06-12,19:29:14.000,163,9574450,645,0,1655062153,6277.668616579998,-1186.2607981799956,24559.997084399998 2022-06-12,19:29:15.000,163,9574493,-795,0,1655062154,6277.688825509998,-1186.2537490499963,24560.03900712 2022-06-12,19:29:16.000,163,9574428,-795,0,1655062155,6277.702298129996,-1186.2044051400007,24560.178749520004 2022-06-12,19:29:17.000,163,9574434,885,0,1655062156,6277.715770749994,-1186.1973560100014,24560.178749520004 2022-06-12,19:29:18.000,163,9574465,325,0,1655062157,6277.621462409996,-1186.1973560100014,24560.073942719995 2022-06-12,19:29:19.000,163,9574459,-795,0,1655062158,6277.6753528899935,-1186.1832577499954,24560.073942719995 2022-06-12,19:29:20.000,163,9574405,-795,0,1655062159,6277.634935029993,-1186.176208619996,24560.101891200007 2022-06-12,19:29:21.000,163,9574444,-795,0,1655062160,6277.614726099993,-1186.176208619996,24560.080929840005 2022-06-12,19:29:22.000,163,9574398,-795,0,1655062161,6277.587780859998,-1186.176208619996,24559.990097280002 2022-06-12,19:29:23.000,163,9574434,1125,0,1655062162,6277.533890379993,-1186.1621103599973,24560.0669556 2022-06-12,19:29:24.000,163,9574457,-795,0,1655062163,6277.574308239993,-1186.1691594899967,24560.12285256001 2022-06-12,19:29:25.000,163,9574346,205,0,1655062164,6277.493472519993,-1186.1691594899967,24560.080929840005 2022-06-12,19:29:26.000,163,9574523,-795,0,1655062165,6277.493472519993,-1186.155061229998,24560.129839680005 2022-06-12,19:29:27.000,163,9574530,-795,0,1655062166,6277.4463183499975,-1186.1480120999986,24560.059968480004 2022-06-12,19:29:28.000,163,9574448,285,0,1655062167,6277.352010009992,-1186.1409629699992,24559.976123039996 2022-06-12,19:29:29.000,163,9574423,-795,0,1655062168,6277.331801079992,-1186.1480120999986,24559.934200320007 2022-06-12,19:29:30.000,163,9574405,-795,0,1655062169,6277.338537389995,-1186.1268647100005,24559.885290480008 2022-06-12,19:29:31.000,163,9574359,725,0,1655062170,6277.453054659993,-1186.1409629699992,24560.080929840005 2022-06-12,19:29:32.000,163,9574474,-675,0,1655062171,6277.405900489997,-1186.1691594899967,24560.0669556 2022-06-12,19:29:33.000,163,9574485,-795,0,1655062172,6277.385691559997,-1186.1621103599973,24559.997084399998 2022-06-12,19:29:34.000,163,9574469,-155,0,1655062173,6277.459790969995,-1186.1832577499954,24560.08791696 2022-06-12,19:29:35.000,163,9574437,965,0,1655062174,6277.4463183499975,-1186.176208619996,24560.03900712 2022-06-12,19:29:36.000,163,9574462,-795,0,1655062175,6277.453054659993,-1186.1691594899967,24559.96913592 2022-06-12,19:29:37.000,163,9574450,-155,0,1655062176,6277.459790969995,-1186.176208619996,24560.011058640004 2022-06-12,19:29:38.000,163,9574424,805,0,1655062177,6277.432845729993,-1186.176208619996,24559.906251839995 2022-06-12,19:29:39.000,163,9574465,-795,0,1655062178,6277.473263589993,-1186.1480120999986,24559.990097280002 2022-06-12,19:29:40.000,163,9574488,-795,0,1655062179,6277.587780859998,-1186.1691594899967,24560.101891200007 2022-06-12,19:29:41.000,163,9574478,-795,0,1655062180,6277.601253479996,-1186.176208619996,24560.094904079997 2022-06-12,19:29:42.000,163,9574452,-114,0,1655062181,6277.668616579998,-1186.1832577499954,24560.1368268 2022-06-12,19:29:43.000,163,9574427,285,0,1655062182,6277.5608356199955,-1186.190306880002,24559.906251839995 2022-06-12,19:29:44.000,163,9574505,-795,0,1655062183,6277.614726099993,-1186.2255525299988,24560.032020000006 2022-06-12,19:29:45.000,163,9574442,-795,0,1655062184,6277.655143959993,-1186.2396507899975,24560.08791696 2022-06-12,19:29:46.000,163,9574436,45,0,1655062185,6277.668616579998,-1186.2607981799956,24560.059968480004 2022-06-12,19:29:47.000,163,9574475,404,0,1655062186,6277.769661229999,-1186.2889947000003,24560.11586544 2022-06-12,19:29:48.000,163,9574474,-795,0,1655062187,6277.715770749994,-1186.2889947000003,24560.108878320003 2022-06-12,19:29:49.000,163,9574474,765,0,1655062188,6277.729243369999,-1186.3101420899984,24559.997084399998 2022-06-12,19:29:50.000,163,9574404,-795,0,1655062189,6277.742715989996,-1186.3312894799965,24560.12285256001 2022-06-12,19:29:51.000,163,9574468,965,0,1655062190,6277.729243369999,-1186.3594860000012,24560.080929840005 2022-06-12,19:29:52.000,163,9574458,45,0,1655062191,6277.735979679994,-1186.3453877399952,24560.045994239998 2022-06-12,19:29:53.000,163,9574432,-795,0,1655062192,6277.668616579998,-1186.37358426,24559.997084399998 2022-06-12,19:29:54.000,163,9574426,1245,0,1655062193,6277.695561819994,-1186.415879039996,24560.00407152001 2022-06-12,19:29:55.000,163,9574434,-795,0,1655062194,6277.762924919996,-1186.394731649998,24560.143813919996 2022-06-12,19:29:56.000,163,9574434,205,0,1655062195,6277.783133849996,-1186.429977300002,24560.18573664 2022-06-12,19:29:57.000,163,9574487,-795,0,1655062196,6277.783133849996,-1186.4440755600008,24560.25560784 2022-06-12,19:29:58.000,163,9574487,485,0,1655062197,6277.594517169993,-1186.4581738199995,24560.025032879996 2022-06-12,19:29:59.000,163,9574485,-795,0,1655062198,6277.7090344399985,-1186.5004685999957,24560.17176240001 2022-06-12,19:30:00.000,163,9574413,-795,0,1655062199,6277.695561819994,-1186.5004685999957,24560.129839680005 2022-06-12,19:30:01.000,163,9574457,-795,0,1655062200,6277.715770749994,-1186.521615990001,24560.178749520004 2022-06-12,19:30:02.000,163,9574497,1085,0,1655062201,6277.655143959993,-1186.5639107699972,24560.101891200007 2022-06-12,19:30:03.000,163,9574441,-795,0,1655062202,6277.668616579998,-1186.5850581599952,24560.17176240001 2022-06-12,19:30:04.000,163,9574430,485,0,1655062203,6277.756188609994,-1186.6062055500006,24560.297530560005 2022-06-12,19:30:05.000,163,9574393,-795,0,1655062204,6277.742715989996,-1186.6062055500006,24560.276569200003 2022-06-12,19:30:06.000,163,9574447,-795,0,1655062205,6277.7090344399985,-1186.6203038099993,24560.311504799996 2022-06-12,19:30:07.000,163,9574544,1245,0,1655062206,6277.7090344399985,-1186.6485003299968,24560.29054344001 2022-06-12,19:30:08.000,163,9574420,325,0,1655062207,6277.695561819994,-1186.6625985899955,24560.269582080007 2022-06-12,19:30:09.000,163,9574493,-795,0,1655062208,6277.648407649998,-1186.6625985899955,24560.17176240001 2022-06-12,19:30:10.000,163,9574415,-795,0,1655062209,6277.634935029993,-1186.669647720002,24560.164775279998 2022-06-12,19:30:11.000,163,9574452,-795,0,1655062210,6277.749452299999,-1186.704893369999,24560.297530560005 2022-06-12,19:30:12.000,163,9574413,805,0,1655062211,6277.762924919996,-1186.726040759997,24560.332466159998 2022-06-12,19:30:13.000,163,9574403,-795,0,1655062212,6277.756188609994,-1186.747188149995,24560.311504799996 2022-06-12,19:30:14.000,163,9574383,765,0,1655062213,6277.6753528899935,-1186.747188149995,24560.220672240008 2022-06-12,19:30:15.000,163,9574477,365,0,1655062214,6277.661880269996,-1186.7683355400004,24560.269582080007 2022-06-12,19:30:16.000,163,9574353,-795,0,1655062215,6277.6753528899935,-1186.747188149995,24560.325479040002 2022-06-12,19:30:17.000,163,9574448,-795,0,1655062216,6277.655143959993,-1186.747188149995,24560.332466159998 2022-06-12,19:30:18.000,163,9574382,525,0,1655062217,6277.587780859998,-1186.761286410001,24560.23464648 2022-06-12,19:30:19.000,163,9574483,-795,0,1655062218,6277.614726099993,-1186.7753846699998,24560.318491920007 2022-06-12,19:30:20.000,163,9574455,-795,0,1655062219,6277.634935029993,-1186.7753846699998,24560.416311600005 2022-06-12,19:30:21.000,163,9574424,445,0,1655062220,6277.614726099993,-1186.761286410001,24560.47220856 2022-06-12,19:30:22.000,163,9574432,-795,0,1655062221,6277.513681449993,-1186.7683355400004,24560.381375999998 2022-06-12,19:30:23.000,163,9574499,-795,0,1655062222,6277.533890379993,-1186.761286410001,24560.500157039998 2022-06-12,19:30:24.000,163,9574433,-795,0,1655062223,6277.520417759995,-1186.8106303199966,24560.47220856 2022-06-12,19:30:25.000,163,9574397,-795,0,1655062224,6277.500208829995,-1186.7965320599978,24560.430285839997 2022-06-12,19:30:26.000,163,9574425,1205,0,1655062225,6277.486736209998,-1186.817679449996,24560.479195679996 2022-06-12,19:30:27.000,163,9574513,1085,0,1655062226,6277.506945139998,-1186.8106303199966,24560.493169920002 2022-06-12,19:30:28.000,163,9574485,-795,0,1655062227,6277.439582039995,-1186.831777710002,24560.465221440005 2022-06-12,19:30:29.000,163,9574465,-795,0,1655062228,6277.4463183499975,-1186.8599742299994,24560.444260080003 2022-06-12,19:30:30.000,163,9574424,-795,0,1655062229,6277.459790969995,-1186.8599742299994,24560.57002824 2022-06-12,19:30:31.000,163,9574469,445,0,1655062230,6277.372218939992,-1186.8529251,24560.395350240004 2022-06-12,19:30:32.000,163,9574471,-795,0,1655062231,6277.345273699997,-1186.8388268400013,24560.444260080003 2022-06-12,19:30:33.000,163,9574464,-795,0,1655062232,6277.378955249995,-1186.8811216199974,24560.465221440005 2022-06-12,19:30:34.000,163,9574423,-795,0,1655062233,6277.331801079992,-1186.9093181400021,24560.500157039998 2022-06-12,19:30:35.000,163,9574425,-795,0,1655062234,6277.352010009992,-1186.8881707499968,24560.47220856 2022-06-12,19:30:36.000,163,9574551,565,0,1655062235,6277.4463183499975,-1186.9022690099955,24560.556054000008 2022-06-12,19:30:37.000,163,9574500,-795,0,1655062236,6277.439582039995,-1186.9022690099955,24560.563041120004 2022-06-12,19:30:38.000,163,9574423,845,0,1655062237,6277.479999899995,-1186.9304655300002,24560.632912320005 2022-06-12,19:30:39.000,163,9574467,-795,0,1655062238,6277.4126367999925,-1186.9586620499977,24560.45823432001 2022-06-12,19:30:40.000,163,9574495,805,0,1655062239,6277.419373109995,-1186.9727603099964,24560.486182800007 2022-06-12,19:30:41.000,163,9574416,-795,0,1655062240,6277.493472519993,-1186.986858569995,24560.528105519996 2022-06-12,19:30:42.000,163,9574457,445,0,1655062241,6277.4665272799975,-1186.986858569995,24560.563041120004 2022-06-12,19:30:43.000,163,9574493,-795,0,1655062242,6277.473263589993,-1186.9939077000017,24560.528105519996 2022-06-12,19:30:44.000,163,9574444,-795,0,1655062243,6277.459790969995,-1187.0362024799979,24560.549066879998 2022-06-12,19:30:45.000,163,9574432,885,0,1655062244,6277.378955249995,-1187.0362024799979,24560.444260080003 2022-06-12,19:30:46.000,163,9574433,-795,0,1655062245,6277.473263589993,-1187.0503007399966,24560.549066879998 2022-06-12,19:30:47.000,163,9574496,-795,0,1655062246,6277.493472519993,-1187.0643989999953,24560.63989944 2022-06-12,19:30:48.000,163,9574492,965,0,1655062247,6277.419373109995,-1187.0855463900007,24560.528105519996 2022-06-12,19:30:49.000,163,9574449,-795,0,1655062248,6277.419373109995,-1187.071448130002,24560.50714416001 2022-06-12,19:30:50.000,163,9574483,325,0,1655062249,6277.486736209998,-1187.0643989999953,24560.5909896 2022-06-12,19:30:51.000,163,9574449,765,0,1655062250,6277.486736209998,-1187.0996446499994,24560.667847919998 2022-06-12,19:30:52.000,163,9574411,885,0,1655062251,6277.493472519993,-1187.1207920399975,24560.632912320005 2022-06-12,19:30:53.000,163,9574470,205,0,1655062252,6277.453054659993,-1187.1066937799987,24560.5909896 2022-06-12,19:30:54.000,163,9574425,-795,0,1655062253,6277.527154069998,-1187.113742909998,24560.68880928 2022-06-12,19:30:55.000,163,9574420,-795,0,1655062254,6277.513681449993,-1187.1771850799996,24560.67483504001 2022-06-12,19:30:56.000,163,9574478,965,0,1655062255,6277.540626689995,-1187.205381599997,24560.646886559996 2022-06-12,19:30:57.000,163,9574464,-795,0,1655062256,6277.554099309993,-1187.2194798599958,24560.695796399996 2022-06-12,19:30:58.000,163,9574480,605,0,1655062257,6277.513681449993,-1187.2194798599958,24560.584002480005 2022-06-12,19:30:59.000,163,9574466,-795,0,1655062258,6277.4665272799975,-1187.2476763800005,24560.5909896 2022-06-12,19:31:00.000,163,9574435,-795,0,1655062259,6277.567571929998,-1187.2829220299973,24560.723744880008 2022-06-12,19:31:01.000,163,9574491,-795,0,1655062260,6277.628198719998,-1187.311118550002,24560.814577439996 2022-06-12,19:31:02.000,163,9574491,-795,0,1655062261,6277.614726099993,-1187.33226594,24560.849513040004 2022-06-12,19:31:03.000,163,9574545,-795,0,1655062262,6277.520417759995,-1187.3181676800014,24560.70977064 2022-06-12,19:31:04.000,163,9574470,-795,0,1655062263,6277.533890379993,-1187.3393150699994,24560.779641840003 2022-06-12,19:31:05.000,163,9574439,325,0,1655062264,6277.513681449993,-1187.3463641999988,24560.821564560007 2022-06-12,19:31:06.000,163,9574368,-795,0,1655062265,6277.520417759995,-1187.3534133299981,24560.779641840003 2022-06-12,19:31:07.000,163,9574460,-795,0,1655062266,6277.540626689995,-1187.3534133299981,24560.870474400006 2022-06-12,19:31:08.000,163,9574493,-795,0,1655062267,6277.520417759995,-1187.3675115899969,24560.85650016 2022-06-12,19:31:09.000,163,9574506,805,0,1655062268,6277.4665272799975,-1187.402757240001,24560.772654720007 2022-06-12,19:31:10.000,163,9574492,404,0,1655062269,6277.567571929998,-1187.3957081100016,24560.863487279996 2022-06-12,19:31:11.000,163,9574539,1445,0,1655062270,6277.527154069998,-1187.402757240001,24560.800603200005 2022-06-12,19:31:12.000,163,9574469,-235,0,1655062271,6277.540626689995,-1187.4309537599984,24560.79361608001 2022-06-12,19:31:13.000,163,9574483,-795,0,1655062272,6277.4463183499975,-1187.4521011499965,24560.723744880008 2022-06-12,19:31:14.000,163,9574438,-795,0,1655062273,6277.439582039995,-1187.4591502799958,24560.702783520006 2022-06-12,19:31:15.000,163,9574379,-795,0,1655062274,6277.520417759995,-1187.4802976700012,24560.849513040004 2022-06-12,19:31:16.000,163,9574423,325,0,1655062275,6277.520417759995,-1187.4802976700012,24560.919384240005 2022-06-12,19:31:17.000,163,9574504,1045,0,1655062276,6277.486736209998,-1187.5014450599992,24560.90541 2022-06-12,19:31:18.000,163,9574482,-795,0,1655062277,6277.405900489997,-1187.5225924499973,24560.80759032 2022-06-12,19:31:19.000,163,9574523,1045,0,1655062278,6277.405900489997,-1187.5084941899986,24560.891435760008 2022-06-12,19:31:20.000,163,9574470,725,0,1655062279,6277.365482629997,-1187.5014450599992,24560.870474400006 2022-06-12,19:31:21.000,163,9574453,-795,0,1655062280,6277.3183284599945,-1187.5296415799967,24560.863487279996 2022-06-12,19:31:22.000,163,9574426,645,0,1655062281,6277.244229049997,-1187.5437398399954,24560.78662896 2022-06-12,19:31:23.000,163,9574433,845,0,1655062282,6277.210547499999,-1187.5296415799967,24560.849513040004 2022-06-12,19:31:24.000,163,9574442,605,0,1655062283,6277.224020119997,-1187.5225924499973,24560.919384240005 2022-06-12,19:31:25.000,163,9574520,-795,0,1655062284,6277.156657019994,-1187.536690709996,24560.92637136 2022-06-12,19:31:26.000,163,9574439,325,0,1655062285,6277.096030229994,-1187.5437398399954,24560.947332720003 2022-06-12,19:31:27.000,163,9574425,-795,0,1655062286,6276.994985579993,-1187.5296415799967,24560.919384240005 2022-06-12,19:31:28.000,163,9574469,525,0,1655062287,6276.833314139993,-1187.5296415799967,24560.78662896 2022-06-12,19:31:29.000,163,9574459,-795,0,1655062288,6276.712060559992,-1187.4943959299999,24560.779641840003 2022-06-12,19:31:30.000,163,9574483,-795,0,1655062289,6276.678379009994,-1187.4943959299999,24560.898422880004 2022-06-12,19:31:31.000,163,9574426,-795,0,1655062290,6276.671642699999,-1187.4661994099952,24560.940345600007 2022-06-12,19:31:32.000,163,9574445,-795,0,1655062291,6276.536916499994,-1187.4380028899977,24560.92637136 2022-06-12,19:31:33.000,163,9574445,685,0,1655062292,6276.422399229996,-1187.445052019997,24560.84252592001 2022-06-12,19:31:34.000,163,9574471,-315,0,1655062293,6276.429135539998,-1187.402757240001,24560.891435760008 2022-06-12,19:31:35.000,163,9574587,-795,0,1655062294,6276.280936719995,-1187.4098063700003,24560.898422880004 2022-06-12,19:31:36.000,163,9574440,765,0,1655062295,6276.2135736199925,-1187.3393150699994,24560.849513040004 2022-06-12,19:31:37.000,163,9574447,-395,0,1655062296,6276.119265279995,-1187.3181676800014,24560.84252592001 2022-06-12,19:31:38.000,163,9574467,805,0,1655062297,6275.964330149996,-1187.2829220299973,24560.772654720007 2022-06-12,19:31:39.000,163,9574455,-395,0,1655062298,6275.8902307399985,-1187.2829220299973,24560.772654720007 2022-06-12,19:31:40.000,163,9574434,-795,0,1655062299,6275.917175979994,-1187.2335781200018,24560.919384240005 2022-06-12,19:31:41.000,163,9574439,-795,0,1655062300,6275.802658709996,-1187.1983324699977,24560.898422880004 2022-06-12,19:31:42.000,163,9574473,-795,0,1655062301,6275.721822989995,-1187.1560376900015,24560.912397119995 2022-06-12,19:31:43.000,163,9574500,-795,0,1655062302,6275.533206309992,-1187.09259552,24560.765667599997 2022-06-12,19:31:44.000,163,9574530,805,0,1655062303,6275.445634279997,-1187.0643989999953,24560.765667599997 2022-06-12,19:31:45.000,163,9574498,445,0,1655062304,6275.398480109994,-1187.057349869996,24560.75868048 2022-06-12,19:31:46.000,163,9574461,-795,0,1655062305,6275.283962839996,-1186.986858569995,24560.765667599997 2022-06-12,19:31:47.000,163,9574485,-195,0,1655062306,6275.2368086699935,-1186.9304655300002,24560.80759032 2022-06-12,19:31:48.000,163,9574488,765,0,1655062307,6275.095346159993,-1186.9234164000009,24560.779641840003 2022-06-12,19:31:49.000,163,9574461,-795,0,1655062308,6275.001037819995,-1186.8388268400013,24560.660860800002 2022-06-12,19:31:50.000,163,9574435,-795,0,1655062309,6274.960619959995,-1186.8388268400013,24560.765667599997 2022-06-12,19:31:51.000,163,9574506,885,0,1655062310,6274.832630069999,-1186.8035811899972,24560.681822160004 2022-06-12,19:31:52.000,163,9574481,-795,0,1655062311,6274.711376489999,-1186.761286410001,24560.63989944 2022-06-12,19:31:53.000,163,9574441,-795,0,1655062312,6274.583386599996,-1186.6978442399995,24560.549066879998 2022-06-12,19:31:54.000,163,9574426,-795,0,1655062313,6274.489078259998,-1186.6625985899955,24560.514131280004 2022-06-12,19:31:55.000,163,9574424,-795,0,1655062314,6274.509287189998,-1186.61325468,24560.632912320005 2022-06-12,19:31:56.000,163,9574460,1005,0,1655062315,6274.482341949995,-1186.5780090299959,24560.597976719997 2022-06-12,19:31:57.000,163,9574455,685,0,1655062316,6274.401506229995,-1186.5639107699972,24560.63989944 2022-06-12,19:31:58.000,163,9574453,-795,0,1655062317,6274.293725269992,-1186.521615990001,24560.514131280004 2022-06-12,19:31:59.000,163,9574490,-795,0,1655062318,6274.219625859994,-1186.542763379999,24560.577015359995 2022-06-12,19:32:00.000,163,9574534,-795,0,1655062319,6274.0175365599935,-1186.4722720799982,24560.45823432001 2022-06-12,19:32:01.000,163,9574445,845,0,1655062320,6274.004063939996,-1186.4511246900001,24560.42329872 2022-06-12,19:32:02.000,163,9574508,-795,0,1655062321,6273.977118699993,-1186.4440755600008,24560.35342752 2022-06-12,19:32:03.000,163,9574509,1365,0,1655062322,6273.990591319998,-1186.4088299099967,24560.444260080003 2022-06-12,19:32:04.000,163,9574503,404,0,1655062323,6273.977118699993,-1186.4017807799974,24560.4512472 2022-06-12,19:32:05.000,163,9574446,-795,0,1655062324,6273.943437149996,-1186.3665351300006,24560.465221440005 2022-06-12,19:32:06.000,163,9574415,445,0,1655062325,6273.896282979993,-1186.3594860000012,24560.45823432001 2022-06-12,19:32:07.000,163,9574535,-795,0,1655062326,6273.835656189993,-1186.3312894799965,24560.42329872 2022-06-12,19:32:08.000,163,9574468,-315,0,1655062327,6273.734611539992,-1186.3383386099958,24560.28355632 2022-06-12,19:32:09.000,163,9574551,-795,0,1655062328,6273.727875229997,-1186.3312894799965,24560.262594959997 2022-06-12,19:32:10.000,163,9574445,1045,0,1655062329,6273.721138919995,-1186.3453877399952,24560.35342752 2022-06-12,19:32:11.000,163,9574442,-795,0,1655062330,6273.721138919995,-1186.3383386099958,24560.40233736 2022-06-12,19:32:12.000,163,9574469,-795,0,1655062331,6273.673984749992,-1186.3312894799965,24560.28355632 2022-06-12,19:32:13.000,163,9574491,-195,0,1655062332,6273.613357959999,-1186.3665351300006,24560.29054344001 2022-06-12,19:32:14.000,163,9574484,-235,0,1655062333,6273.640303199994,-1186.3453877399952,24560.33945328001 2022-06-12,19:32:15.000,163,9574472,-795,0,1655062334,6273.613357959999,-1186.37358426,24560.33945328001 2022-06-12,19:32:16.000,163,9574481,-795,0,1655062335,6273.572940099999,-1186.37358426,24560.318491920007 2022-06-12,19:32:17.000,163,9574489,-395,0,1655062336,6273.492104379999,-1186.4229281699954,24560.227659360004 2022-06-12,19:32:18.000,163,9574431,-795,0,1655062337,6273.438213899994,-1186.394731649998,24560.150801040007 2022-06-12,19:32:19.000,163,9574468,-795,0,1655062338,6273.458422829994,-1186.415879039996,24560.227659360004 2022-06-12,19:32:20.000,163,9574474,-795,0,1655062339,6273.478631759994,-1186.429977300002,24560.346440400004 2022-06-12,19:32:21.000,163,9574494,-475,0,1655062340,6273.438213899994,-1186.4370264300014,24560.346440400004 2022-06-12,19:32:22.000,163,9574475,205,0,1655062341,6273.424741279996,-1186.429977300002,24560.30451768 2022-06-12,19:32:23.000,163,9574487,-795,0,1655062342,6273.330432939998,-1186.4793212099976,24560.1368268 2022-06-12,19:32:24.000,163,9574487,-795,0,1655062343,6273.330432939998,-1186.5075177300023,24560.192723759996 2022-06-12,19:32:25.000,163,9574461,-795,0,1655062344,6273.202443049995,-1186.4934194699963,24560.164775279998 2022-06-12,19:32:26.000,163,9574445,485,0,1655062345,6273.249597219998,-1186.5145668600017,24560.262594959997 2022-06-12,19:32:27.000,163,9574451,-395,0,1655062346,6273.229388289998,-1186.5004685999957,24560.276569200003 2022-06-12,19:32:28.000,163,9574409,-795,0,1655062347,6273.168761499997,-1186.4722720799982,24560.29054344001 2022-06-12,19:32:29.000,163,9574436,-155,0,1655062348,6273.121607329995,-1186.5004685999957,24560.23464648 2022-06-12,19:32:30.000,163,9574484,645,0,1655062349,6273.128343639997,-1186.5357142499997,24560.381375999998 2022-06-12,19:32:31.000,163,9574380,485,0,1655062350,6273.087925779997,-1186.5286651200004,24560.318491920007 2022-06-12,19:32:32.000,163,9574486,-795,0,1655062351,6272.973408509999,-1186.5075177300023,24560.318491920007 2022-06-12,19:32:33.000,163,9574502,-475,0,1655062352,6272.892572789999,-1186.5357142499997,24560.192723759996 2022-06-12,19:32:34.000,163,9574476,-795,0,1655062353,6272.879100169994,-1186.5075177300023,24560.23464648 2022-06-12,19:32:35.000,163,9574413,-635,0,1655062354,6272.899309099994,-1186.5286651200004,24560.37438888 2022-06-12,19:32:36.000,163,9574460,-434,0,1655062355,6272.858891239994,-1186.5145668600017,24560.37438888 2022-06-12,19:32:37.000,163,9574406,-795,0,1655062356,6272.811737069998,-1186.5075177300023,24560.388363120008 2022-06-12,19:32:38.000,163,9574525,565,0,1655062357,6272.7039561099955,-1186.521615990001,24560.28355632 2022-06-12,19:32:39.000,163,9574534,205,0,1655062358,6272.697219799993,-1186.5286651200004,24560.318491920007 2022-06-12,19:32:40.000,163,9574503,-155,0,1655062359,6272.643329319995,-1186.5075177300023,24560.360414639996 2022-06-12,19:32:41.000,163,9574482,-475,0,1655062360,6272.549020979997,-1186.5075177300023,24560.29054344001 2022-06-12,19:32:42.000,163,9574503,1245,0,1655062361,6272.427767399997,-1186.4793212099976,24560.28355632 2022-06-12,19:32:43.000,163,9574498,-515,0,1655062362,6272.387349539997,-1186.4440755600008,24560.360414639996 2022-06-12,19:32:44.000,163,9574473,-795,0,1655062363,6272.414294779999,-1186.4652229499989,24560.444260080003 2022-06-12,19:32:45.000,163,9574537,-795,0,1655062364,6272.306513819996,-1186.4440755600008,24560.4512472 2022-06-12,19:32:46.000,163,9574437,-795,0,1655062365,6272.245887029996,-1186.4581738199995,24560.437272960007 2022-06-12,19:32:47.000,163,9574544,-795,0,1655062366,6272.151578689998,-1186.3876825199986,24560.346440400004 2022-06-12,19:32:48.000,163,9574434,-795,0,1655062367,6272.010116179998,-1186.3876825199986,24560.23464648 2022-06-12,19:32:49.000,163,9574459,885,0,1655062368,6271.915807839992,-1186.3524368700018,24560.241633599995 2022-06-12,19:32:50.000,163,9574488,-795,0,1655062369,6271.895598909992,-1186.3383386099958,24560.33945328001 2022-06-12,19:32:51.000,163,9574479,-795,0,1655062370,6271.855181049992,-1186.281945570001,24560.388363120008 2022-06-12,19:32:52.000,163,9574454,924,0,1655062371,6271.781081639994,-1186.246699919997,24560.33945328001 2022-06-12,19:32:53.000,163,9574517,-795,0,1655062372,6271.659828059994,-1186.246699919997,24560.311504799996 2022-06-12,19:32:54.000,163,9574498,-475,0,1655062373,6271.673300679999,-1186.21145427,24560.37438888 2022-06-12,19:32:55.000,163,9574507,-795,0,1655062374,6271.578992339993,-1186.1832577499954,24560.332466159998 2022-06-12,19:32:56.000,163,9574455,-795,0,1655062375,6271.552047099998,-1186.1832577499954,24560.325479040002 2022-06-12,19:32:57.000,163,9574413,845,0,1655062376,6271.525101859996,-1186.1480120999986,24560.297530560005 2022-06-12,19:32:58.000,163,9574455,965,0,1655062377,6271.410584589998,-1186.1691594899967,24560.213685119998 2022-06-12,19:32:59.000,163,9574489,-795,0,1655062378,6271.397111969993,-1186.1409629699992,24560.262594959997 2022-06-12,19:33:00.000,163,9574445,-795,0,1655062379,6271.397111969993,-1186.1339138399999,24560.395350240004 2022-06-12,19:33:01.000,163,9574479,-795,0,1655062380,6271.269122079997,-1186.1057173199952,24560.325479040002 2022-06-12,19:33:02.000,163,9574505,285,0,1655062381,6271.269122079997,-1186.0986681899958,24560.220672240008 2022-06-12,19:33:03.000,163,9574551,-795,0,1655062382,6271.201758979994,-1186.084569929997,24560.213685119998 2022-06-12,19:33:04.000,163,9574482,-795,0,1655062383,6271.161341119994,-1186.063422539999,24560.227659360004 2022-06-12,19:33:05.000,163,9574448,-635,0,1655062384,6271.114186949999,-1186.0140786299962,24560.318491920007 2022-06-12,19:33:06.000,163,9574423,-795,0,1655062385,6271.093978019999,-1186.0281768900022,24560.29054344001 2022-06-12,19:33:07.000,163,9574488,-795,0,1655062386,6270.932306579998,-1186.0352260200016,24560.11586544 2022-06-12,19:33:08.000,163,9574457,525,0,1655062387,6271.013142299998,-1186.0070294999969,24560.325479040002 2022-06-12,19:33:09.000,163,9574414,165,0,1655062388,6270.918833959993,-1186.0140786299962,24560.248620720005 2022-06-12,19:33:10.000,163,9574484,-795,0,1655062389,6270.945779199996,-1186.0140786299962,24560.30451768 2022-06-12,19:33:11.000,163,9574562,-795,0,1655062390,6270.8851524099955,-1186.0070294999969,24560.25560784 2022-06-12,19:33:12.000,163,9574520,-795,0,1655062391,6270.858207169993,-1185.9929312399981,24560.206698 2022-06-12,19:33:13.000,163,9574474,-795,0,1655062392,6270.743689899995,-1186.042275150001,24560.11586544 2022-06-12,19:33:14.000,163,9574486,-795,0,1655062393,6270.703272039995,-1186.0281768900022,24560.129839680005 2022-06-12,19:33:15.000,163,9574469,-395,0,1655062394,6270.777371449993,-1186.0211277599956,24560.269582080007 2022-06-12,19:33:16.000,163,9574503,-795,0,1655062395,6270.7369535899925,-1185.9999803699975,24560.318491920007 2022-06-12,19:33:17.000,163,9574451,365,0,1655062396,6270.703272039995,-1186.0211277599956,24560.269582080007 2022-06-12,19:33:18.000,163,9574429,165,0,1655062397,6270.568545839997,-1186.042275150001,24560.150801040007 2022-06-12,19:33:19.000,163,9574524,445,0,1655062398,6270.521391669994,-1185.9788329799994,24560.157788160002 2022-06-12,19:33:20.000,163,9574565,-715,0,1655062399,6270.440555949994,-1185.9788329799994,24560.199710880006 2022-06-12,19:33:21.000,163,9574492,-675,0,1655062400,6270.346247609996,-1185.9294890699966,24560.17176240001 2022-06-12,19:33:22.000,163,9574469,-795,0,1655062401,6270.204785099995,-1185.9083416799986,24560.080929840005 2022-06-12,19:33:23.000,163,9574483,-795,0,1655062402,6270.150894619997,-1185.8871942900005,24560.0669556 2022-06-12,19:33:24.000,163,9574448,-235,0,1655062403,6270.1374219999925,-1185.8378503799977,24560.220672240008 2022-06-12,19:33:25.000,163,9574492,-515,0,1655062404,6270.070058899997,-1185.8096538600003,24560.206698 2022-06-12,19:33:26.000,163,9574452,-795,0,1655062405,6269.975750559999,-1185.7603099499975,24560.23464648 2022-06-12,19:33:27.000,163,9574545,-795,0,1655062406,6269.847760669996,-1185.7250643000007,24560.178749520004 2022-06-12,19:33:28.000,163,9574540,-795,0,1655062407,6269.692825539998,-1185.6898186499966,24560.03900712 2022-06-12,19:33:29.000,163,9574503,565,0,1655062408,6269.659143989993,-1185.6686712599985,24560.059968480004 2022-06-12,19:33:30.000,163,9574547,-315,0,1655062409,6269.611989819998,-1185.605229089997,24560.129839680005 2022-06-12,19:33:31.000,163,9574465,-795,0,1655062410,6269.591780889998,-1185.5629343100009,24560.157788160002 2022-06-12,19:33:32.000,163,9574493,725,0,1655062411,6269.524417789995,-1185.5488360500021,24560.129839680005 2022-06-12,19:33:33.000,163,9574507,-795,0,1655062412,6269.396427899999,-1185.4783447500013,24560.052981360008 2022-06-12,19:33:34.000,163,9574463,-795,0,1655062413,6269.457054689992,-1185.4853938800006,24560.164775279998 2022-06-12,19:33:35.000,163,9574468,-795,0,1655062414,6269.335801109999,-1185.4219517099991,24560.0669556 2022-06-12,19:33:36.000,163,9574531,765,0,1655062415,6269.228020149996,-1185.4078534500004,24560.03900712 2022-06-12,19:33:37.000,163,9574496,485,0,1655062416,6269.147184429996,-1185.3585095399976,24560.01804576 2022-06-12,19:33:38.000,163,9574502,-795,0,1655062417,6269.005721919995,-1185.3232638900008,24559.906251839995 2022-06-12,19:33:39.000,163,9574477,205,0,1655062418,6268.945095129995,-1185.25277259,24559.976123039996 2022-06-12,19:33:40.000,163,9574461,-795,0,1655062419,6268.9181498899925,-1185.1681830300004,24560.032020000006 2022-06-12,19:33:41.000,163,9574532,-795,0,1655062420,6268.817105239992,-1185.0906426000001,24559.990097280002 2022-06-12,19:33:42.000,163,9574480,-795,0,1655062421,6268.695851659999,-1185.034249559998,24559.976123039996 2022-06-12,19:33:43.000,163,9574510,-795,0,1655062422,6268.574598079998,-1184.9778565199958,24559.94817456 2022-06-12,19:33:44.000,163,9574505,-795,0,1655062423,6268.433135569998,-1184.9144143500016,24559.822406400002 2022-06-12,19:33:45.000,163,9574459,1045,0,1655062424,6268.3186182999925,-1184.8580213099995,24559.773496560003 2022-06-12,19:33:46.000,163,9574558,-795,0,1655062425,6268.338827229993,-1184.8086773999967,24559.85035488 2022-06-12,19:33:47.000,163,9574472,-795,0,1655062426,6268.311881989997,-1184.7734317499999,24559.885290480008 2022-06-12,19:33:48.000,163,9574487,1165,0,1655062427,6268.264727819995,-1184.7452352299952,24559.843367760004 2022-06-12,19:33:49.000,163,9574497,-155,0,1655062428,6268.197364719999,-1184.6888421900003,24559.815419280007 2022-06-12,19:33:50.000,163,9574468,-475,0,1655062429,6268.130001619997,-1184.6606456699956,24559.745548080005 2022-06-12,19:33:51.000,163,9574547,-795,0,1655062430,6268.1097926899965,-1184.6183508899994,24559.766509440007 2022-06-12,19:33:52.000,163,9574510,-795,0,1655062431,6268.002011729994,-1184.5972035000013,24559.556895840004 2022-06-12,19:33:53.000,163,9574535,-795,0,1655062432,6268.002011729994,-1184.554908719998,24559.577857200005 2022-06-12,19:33:54.000,163,9574508,725,0,1655062433,6268.008748039996,-1184.463270029999,24559.661702639998 2022-06-12,19:33:55.000,163,9574488,-795,0,1655062434,6267.988539109996,-1184.4350735100015,24559.70362536 2022-06-12,19:33:56.000,163,9574494,-795,0,1655062435,6267.981802799994,-1184.37163134,24559.689651119996 2022-06-12,19:33:57.000,163,9574488,-795,0,1655062436,6267.934648629998,-1184.3293365599966,24559.717599600008 2022-06-12,19:33:58.000,163,9574483,285,0,1655062437,6267.860549219993,-1184.3152382999979,24559.542921599997 2022-06-12,19:33:59.000,163,9574529,-795,0,1655062438,6267.860549219993,-1184.2306487399983,24559.6127928 2022-06-12,19:34:00.000,163,9574470,404,0,1655062439,6267.833603979998,-1184.1883539600021,24559.58484432 2022-06-12,19:34:01.000,163,9574472,-795,0,1655062440,6267.840340289993,-1184.1460591799987,24559.556895840004 2022-06-12,19:34:02.000,163,9574472,-795,0,1655062441,6267.705614089995,-1184.1390100499993,24559.354269359996 2022-06-12,19:34:03.000,163,9574462,485,0,1655062442,6267.671932539997,-1184.1037643999953,24559.3682436 2022-06-12,19:34:04.000,163,9574476,-795,0,1655062443,6267.840340289993,-1184.096715269996,24559.51497312 2022-06-12,19:34:05.000,163,9574539,-795,0,1655062444,6267.826867669995,-1184.1178626600013,24559.53593448 2022-06-12,19:34:06.000,163,9574433,325,0,1655062445,6267.826867669995,-1184.0755678799978,24559.46606328 2022-06-12,19:34:07.000,163,9574519,-795,0,1655062446,6267.813395049998,-1184.1178626600013,24559.480037520007 2022-06-12,19:34:08.000,163,9574472,885,0,1655062447,6267.705614089995,-1184.110813530002,24559.3682436 2022-06-12,19:34:09.000,163,9574539,205,0,1655062448,6267.712350399997,-1184.1390100499993,24559.319333760002 2022-06-12,19:34:10.000,163,9574478,-795,0,1655062449,6267.779713499993,-1184.110813530002,24559.375230719997 2022-06-12,19:34:11.000,163,9574432,-795,0,1655062450,6267.799922429993,-1184.096715269996,24559.39619208 2022-06-12,19:34:12.000,163,9574431,-795,0,1655062451,6267.739295639993,-1184.0896661399966,24559.39619208 2022-06-12,19:34:13.000,163,9574486,-795,0,1655062452,6267.719086709993,-1184.0755678799978,24559.340295120004 2022-06-12,19:34:14.000,163,9574495,-795,0,1655062453,6267.793186119998,-1184.0755678799978,24559.375230719997 2022-06-12,19:34:15.000,163,9574593,445,0,1655062454,6267.786449809995,-1184.0755678799978,24559.39619208 2022-06-12,19:34:16.000,163,9574413,-795,0,1655062455,6267.833603979998,-1184.0614696199991,24559.291385280005 2022-06-12,19:34:17.000,163,9574453,-795,0,1655062456,6267.874021839998,-1184.0755678799978,24559.312346640007 2022-06-12,19:34:18.000,163,9574530,-114,0,1655062457,6267.840340289993,-1184.0896661399966,24559.270423920003 2022-06-12,19:34:19.000,163,9574559,-795,0,1655062458,6267.921176009993,-1184.1037643999953,24559.34728224 2022-06-12,19:34:20.000,163,9574469,-195,0,1655062459,6268.002011729994,-1184.1037643999953,24559.44510192 2022-06-12,19:34:21.000,163,9574467,-795,0,1655062460,6268.022220659994,-1184.1037643999953,24559.431127680007 2022-06-12,19:34:22.000,163,9574533,-795,0,1655062461,6268.042429589994,-1184.1460591799987,24559.46606328 2022-06-12,19:34:23.000,163,9574615,565,0,1655062462,6268.002011729994,-1184.13196092,24559.312346640007 2022-06-12,19:34:24.000,163,9574518,-795,0,1655062463,6268.042429589994,-1184.1249117900006,24559.375230719997 2022-06-12,19:34:25.000,163,9574460,965,0,1655062464,6268.103056379994,-1184.1249117900006,24559.431127680007 2022-06-12,19:34:26.000,163,9574529,-795,0,1655062465,6268.130001619997,-1184.1672065699968,24559.41715344 2022-06-12,19:34:27.000,163,9574534,-515,0,1655062466,6268.150210549997,-1184.153108309998,24559.528947360006 2022-06-12,19:34:28.000,163,9574513,445,0,1655062467,6268.183892099994,-1184.1460591799987,24559.480037520007 2022-06-12,19:34:29.000,163,9574513,1485,0,1655062468,6268.156946859999,-1184.1883539600021,24559.46606328 2022-06-12,19:34:30.000,163,9574532,404,0,1655062469,6268.257991509992,-1184.1742556999961,24559.605805680003 2022-06-12,19:34:31.000,163,9574560,-795,0,1655062470,6268.217573649992,-1184.1954030900015,24559.521960239996 2022-06-12,19:34:32.000,163,9574497,-795,0,1655062471,6268.2041010299945,-1184.2024522200009,24559.521960239996 2022-06-12,19:34:33.000,163,9574452,-795,0,1655062472,6268.163683169994,-1184.2376978699976,24559.44510192 2022-06-12,19:34:34.000,163,9574545,-795,0,1655062473,6268.136737929999,-1184.2517961299964,24559.44510192 2022-06-12,19:34:35.000,163,9574535,285,0,1655062474,6268.224309959995,-1184.2729435200017,24559.605805680003 2022-06-12,19:34:36.000,163,9574488,-795,0,1655062475,6268.237782579992,-1184.2729435200017,24559.605805680003 2022-06-12,19:34:37.000,163,9574492,-795,0,1655062476,6268.210837339997,-1184.2729435200017,24559.647728400007 2022-06-12,19:34:38.000,163,9574496,-795,0,1655062477,6268.156946859999,-1184.2870417800004,24559.549908720008 2022-06-12,19:34:39.000,163,9574506,-795,0,1655062478,6268.130001619997,-1184.3222874299972,24559.640741279996 2022-06-12,19:34:40.000,163,9574431,445,0,1655062479,6268.096320069999,-1184.3293365599966,24559.61977992001 2022-06-12,19:34:41.000,163,9574512,-795,0,1655062480,6268.096320069999,-1184.336385689996,24559.647728400007 2022-06-12,19:34:42.000,163,9574495,965,0,1655062481,6268.042429589994,-1184.3645822100007,24559.53593448 2022-06-12,19:34:43.000,163,9574532,-74,0,1655062482,6268.035693279999,-1184.3434348199953,24559.598818560007 2022-06-12,19:34:44.000,163,9574452,-795,0,1655062483,6268.103056379994,-1184.3434348199953,24559.745548080005 2022-06-12,19:34:45.000,163,9574474,485,0,1655062484,6268.103056379994,-1184.37163134,24559.745548080005 2022-06-12,19:34:46.000,163,9574533,-795,0,1655062485,6268.096320069999,-1184.3645822100007,24559.73157384 2022-06-12,19:34:47.000,163,9574584,-795,0,1655062486,6268.008748039996,-1184.3575330800013,24559.710612479998 2022-06-12,19:34:48.000,163,9574480,325,0,1655062487,6267.894230769998,-1184.350483950002,24559.640741279996 2022-06-12,19:34:49.000,163,9574499,-235,0,1655062488,6267.914439699998,-1184.37163134,24559.598818560007 2022-06-12,19:34:50.000,163,9574503,845,0,1655062489,6267.907703389996,-1184.3645822100007,24559.710612479998 2022-06-12,19:34:51.000,163,9574460,-155,0,1655062490,6267.941384939993,-1184.37163134,24559.85035488 2022-06-12,19:34:52.000,163,9574525,605,0,1655062491,6267.887494459996,-1184.350483950002,24559.759522319997 2022-06-12,19:34:53.000,163,9574467,-795,0,1655062492,6267.799922429993,-1184.350483950002,24559.717599600008 2022-06-12,19:34:54.000,163,9574514,605,0,1655062493,6267.840340289993,-1184.3293365599966,24559.83638064001 2022-06-12,19:34:55.000,163,9574556,-795,0,1655062494,6267.766240879995,-1184.3222874299972,24559.808432159996 2022-06-12,19:34:56.000,163,9574515,-195,0,1655062495,6267.779713499993,-1184.2870417800004,24559.822406400002 2022-06-12,19:34:57.000,163,9574500,445,0,1655062496,6267.6988777799925,-1184.2940909099998,24559.843367760004 2022-06-12,19:34:58.000,163,9574437,924,0,1655062497,6267.618042059992,-1184.3011400399992,24559.70362536 2022-06-12,19:34:59.000,163,9574517,205,0,1655062498,6267.638250989992,-1184.3152382999979,24559.794457920005 2022-06-12,19:35:00.000,163,9574515,-795,0,1655062499,6267.671932539997,-1184.2729435200017,24559.885290480008 2022-06-12,19:35:01.000,163,9574556,605,0,1655062500,6267.584360509994,-1184.279992650001,24559.892277600004 2022-06-12,19:35:02.000,163,9574462,1125,0,1655062501,6267.537206339999,-1184.2870417800004,24559.92022608 2022-06-12,19:35:03.000,163,9574561,5,0,1655062502,6267.402480139994,-1184.3081891699985,24559.78747080001 2022-06-12,19:35:04.000,163,9574543,-795,0,1655062503,6267.314908109998,-1184.2870417800004,24559.7525352 2022-06-12,19:35:05.000,163,9574437,765,0,1655062504,6267.402480139994,-1184.2940909099998,24559.83638064001 2022-06-12,19:35:06.000,163,9574490,645,0,1655062505,6267.362062279994,-1184.3081891699985,24559.85035488 2022-06-12,19:35:07.000,163,9574482,525,0,1655062506,6267.362062279994,-1184.2517961299964,24559.87131624 2022-06-12,19:35:08.000,163,9574487,924,0,1655062507,6267.281226559993,-1184.2517961299964,24559.843367760004 2022-06-12,19:35:09.000,163,9574443,-795,0,1655062508,6267.227336079995,-1184.2517961299964,24559.773496560003 2022-06-12,19:35:10.000,163,9574537,-354,0,1655062509,6267.2475450099955,-1184.2376978699976,24559.83638064001 2022-06-12,19:35:11.000,163,9574504,-274,0,1655062510,6267.200390839993,-1184.2024522200009,24559.864329120006 2022-06-12,19:35:12.000,163,9574502,-795,0,1655062511,6267.186918219995,-1184.1813048299955,24559.7525352 2022-06-12,19:35:13.000,163,9574502,605,0,1655062512,6267.065664639995,-1184.1672065699968,24559.710612479998 2022-06-12,19:35:14.000,163,9574482,-795,0,1655062513,6267.065664639995,-1184.153108309998,24559.717599600008 2022-06-12,19:35:15.000,163,9574479,-795,0,1655062514,6267.146500359995,-1184.1601574399974,24559.829393519998 2022-06-12,19:35:16.000,163,9574448,-795,0,1655062515,6267.119555119993,-1184.1390100499993,24559.83638064001 2022-06-12,19:35:17.000,163,9574510,365,0,1655062516,6267.0993461899925,-1184.1249117900006,24559.822406400002 2022-06-12,19:35:18.000,163,9574486,-795,0,1655062517,6267.031983089997,-1184.13196092,24559.766509440007 2022-06-12,19:35:19.000,163,9574587,885,0,1655062518,6267.092609879997,-1184.1249117900006,24559.80144504 2022-06-12,19:35:20.000,163,9574516,1125,0,1655062519,6267.072400949997,-1184.1460591799987,24559.773496560003 2022-06-12,19:35:21.000,163,9574496,-274,0,1655062520,6267.0993461899925,-1184.1601574399974,24559.759522319997 2022-06-12,19:35:22.000,163,9574513,445,0,1655062521,6267.031983089997,-1184.1813048299955,24559.682664 2022-06-12,19:35:23.000,163,9574486,-795,0,1655062522,6267.045455709995,-1184.1813048299955,24559.710612479998 2022-06-12,19:35:24.000,163,9574482,-795,0,1655062523,6267.1330277399975,-1184.1742556999961,24559.857341999996 2022-06-12,19:35:25.000,163,9574514,-795,0,1655062524,6267.166709289995,-1184.1954030900015,24559.857341999996 2022-06-12,19:35:26.000,163,9574496,-795,0,1655062525,6267.166709289995,-1184.2024522200009,24559.85035488 2022-06-12,19:35:27.000,163,9574500,-795,0,1655062526,6267.159972979993,-1184.2376978699976,24559.78747080001 2022-06-12,19:35:28.000,163,9574529,605,0,1655062527,6267.065664639995,-1184.2517961299964,24559.63375416 2022-06-12,19:35:29.000,163,9574472,-795,0,1655062528,6267.065664639995,-1184.2870417800004,24559.661702639998 2022-06-12,19:35:30.000,163,9574487,-795,0,1655062529,6267.146500359995,-1184.2870417800004,24559.7525352 2022-06-12,19:35:31.000,163,9574492,645,0,1655062530,6267.180181909993,-1184.3011400399992,24559.815419280007 2022-06-12,19:35:32.000,163,9574537,205,0,1655062531,6267.166709289995,-1184.3152382999979,24559.773496560003 2022-06-12,19:35:33.000,163,9574544,765,0,1655062532,6267.159972979993,-1184.3293365599966,24559.689651119996 2022-06-12,19:35:34.000,163,9574498,-795,0,1655062533,6267.267753939996,-1184.3575330800013,24559.766509440007 2022-06-12,19:35:35.000,163,9574549,965,0,1655062534,6267.200390839993,-1184.4068769899968,24559.829393519998 2022-06-12,19:35:36.000,163,9574436,-795,0,1655062535,6267.281226559993,-1184.3998278599975,24559.759522319997 2022-06-12,19:35:37.000,163,9574508,-475,0,1655062536,6267.294699179998,-1184.3998278599975,24559.745548080005 2022-06-12,19:35:38.000,163,9574558,645,0,1655062537,6267.180181909993,-1184.4280243800022,24559.487024640002 2022-06-12,19:35:39.000,163,9574549,765,0,1655062538,6267.389007519996,-1184.4068769899968,24559.78048368 2022-06-12,19:35:40.000,163,9574537,-795,0,1655062539,6267.4900521699965,-1184.392778729998,24559.80144504 2022-06-12,19:35:41.000,163,9574505,-155,0,1655062540,6267.476579549999,-1184.4139261199962,24559.78048368 2022-06-12,19:35:42.000,163,9574464,-755,0,1655062541,6267.510261099997,-1184.392778729998,24559.815419280007 2022-06-12,19:35:43.000,163,9574503,1045,0,1655062542,6267.510261099997,-1184.3998278599975,24559.78747080001 2022-06-12,19:35:44.000,163,9574485,-795,0,1655062543,6267.449634309996,-1184.3786804699994,24559.640741279996 2022-06-12,19:35:45.000,163,9574583,-795,0,1655062544,6267.436161689999,-1184.3786804699994,24559.63375416 2022-06-12,19:35:46.000,163,9574501,-795,0,1655062545,6267.483315859994,-1184.3434348199953,24559.7525352 2022-06-12,19:35:47.000,163,9574575,-315,0,1655062546,6267.516997409999,-1184.3222874299972,24559.7525352 2022-06-12,19:35:48.000,163,9574485,-795,0,1655062547,6267.516997409999,-1184.3222874299972,24559.794457920005 2022-06-12,19:35:49.000,163,9574482,-795,0,1655062548,6267.4900521699965,-1184.3222874299972,24559.689651119996 2022-06-12,19:35:50.000,163,9574445,365,0,1655062549,6267.550678959997,-1184.3081891699985,24559.78747080001 2022-06-12,19:35:51.000,163,9574477,-795,0,1655062550,6267.543942649994,-1184.2588452599957,24559.759522319997 2022-06-12,19:35:52.000,163,9574530,1045,0,1655062551,6267.510261099997,-1184.279992650001,24559.759522319997 2022-06-12,19:35:53.000,163,9574509,765,0,1655062552,6267.469843239996,-1184.265894389995,24559.682664 2022-06-12,19:35:54.000,163,9574470,-795,0,1655062553,6267.442897999994,-1184.2517961299964,24559.675676880004 2022-06-12,19:35:55.000,163,9574504,245,0,1655062554,6267.537206339999,-1184.2376978699976,24559.794457920005 2022-06-12,19:35:56.000,163,9574519,124,0,1655062555,6267.537206339999,-1184.2165504799996,24559.78747080001 2022-06-12,19:35:57.000,163,9574613,565,0,1655062556,6267.503524789994,-1184.2095013500002,24559.85035488 2022-06-12,19:35:58.000,163,9574564,-235,0,1655062557,6267.483315859994,-1184.1742556999961,24559.7525352 2022-06-12,19:35:59.000,163,9574613,-795,0,1655062558,6267.476579549999,-1184.1601574399974,24559.766509440007 2022-06-12,19:36:00.000,163,9574536,-795,0,1655062559,6267.456370619999,-1184.1178626600013,24559.759522319997 2022-06-12,19:36:01.000,163,9574501,-795,0,1655062560,6267.442897999994,-1184.110813530002,24559.773496560003 2022-06-12,19:36:02.000,163,9574463,-795,0,1655062561,6267.415952759999,-1184.0755678799978,24559.63375416 2022-06-12,19:36:03.000,163,9574483,-795,0,1655062562,6267.449634309996,-1184.0614696199991,24559.696638240006 2022-06-12,19:36:04.000,163,9574559,-795,0,1655062563,6267.496788479999,-1184.0755678799978,24559.843367760004 2022-06-12,19:36:05.000,163,9574530,-795,0,1655062564,6267.429425379996,-1184.0826170099972,24559.710612479998 2022-06-12,19:36:06.000,163,9574493,-795,0,1655062565,6267.523733719994,-1184.0473713600004,24559.815419280007 2022-06-12,19:36:07.000,163,9574455,-795,0,1655062566,6267.516997409999,-1184.0473713600004,24559.738560959995 2022-06-12,19:36:08.000,163,9574495,-795,0,1655062567,6267.442897999994,-1184.0332731000017,24559.661702639998 2022-06-12,19:36:09.000,163,9574548,-795,0,1655062568,6267.463106929994,-1184.0332731000017,24559.675676880004 2022-06-12,19:36:10.000,163,9574503,-795,0,1655062569,6267.4900521699965,-1184.0262239700023,24559.738560959995 2022-06-12,19:36:11.000,163,9574491,-235,0,1655062570,6267.523733719994,-1183.9768800599995,24559.759522319997 2022-06-12,19:36:12.000,163,9574509,845,0,1655062571,6267.557415269999,-1183.9768800599995,24559.7525352 2022-06-12,19:36:13.000,163,9574484,445,0,1655062572,6267.516997409999,-1183.9627818000008,24559.647728400007 2022-06-12,19:36:14.000,163,9574507,-795,0,1655062573,6267.618042059992,-1183.9204870199974,24559.78747080001 2022-06-12,19:36:15.000,163,9574529,-795,0,1655062574,6267.591096819997,-1183.913437889998,24559.7525352 2022-06-12,19:36:16.000,163,9574478,-795,0,1655062575,6267.597833129992,-1183.8993396299993,24559.717599600008 2022-06-12,19:36:17.000,163,9574503,-795,0,1655062576,6267.6045694399945,-1183.913437889998,24559.717599600008 2022-06-12,19:36:18.000,163,9574504,-274,0,1655062577,6267.584360509994,-1183.9063887599987,24559.647728400007 2022-06-12,19:36:19.000,163,9574508,-274,0,1655062578,6267.651723609997,-1183.8922905,24559.70362536 2022-06-12,19:36:20.000,163,9574492,-795,0,1655062579,6267.766240879995,-1183.9204870199974,24559.766509440007 2022-06-12,19:36:21.000,163,9574522,445,0,1655062580,6267.759504569993,-1183.8922905,24559.80144504 2022-06-12,19:36:22.000,163,9574488,-795,0,1655062581,6267.772977189998,-1183.8922905,24559.794457920005 2022-06-12,19:36:23.000,163,9574510,725,0,1655062582,6267.705614089995,-1183.8993396299993,24559.675676880004 2022-06-12,19:36:24.000,163,9574523,-795,0,1655062583,6267.719086709993,-1183.8781922400012,24559.745548080005 2022-06-12,19:36:25.000,163,9574497,-434,0,1655062584,6267.7325593299975,-1183.8711431100019,24559.73157384 2022-06-12,19:36:26.000,163,9574537,-795,0,1655062585,6267.725823019995,-1183.8288483299984,24559.7525352 2022-06-12,19:36:27.000,163,9574486,885,0,1655062586,6267.7325593299975,-1183.8288483299984,24559.78747080001 2022-06-12,19:36:28.000,163,9574547,45,0,1655062587,6267.712350399997,-1183.800651810001,24559.70362536 2022-06-12,19:36:29.000,163,9574519,-795,0,1655062588,6267.692141469997,-1183.821799199999,24559.682664 2022-06-12,19:36:30.000,163,9574481,365,0,1655062589,6267.725823019995,-1183.800651810001,24559.829393519998 2022-06-12,19:36:31.000,163,9574567,445,0,1655062590,6267.712350399997,-1183.800651810001,24559.766509440007 2022-06-12,19:36:32.000,163,9574463,-795,0,1655062591,6267.671932539997,-1183.8147500699997,24559.73157384 2022-06-12,19:36:33.000,163,9574503,-795,0,1655062592,6267.631514679997,-1183.8288483299984,24559.626767040005 2022-06-12,19:36:34.000,163,9574563,-795,0,1655062593,6267.644987299995,-1183.8570448499959,24559.661702639998 2022-06-12,19:36:35.000,163,9574530,-795,0,1655062594,6267.759504569993,-1183.8640939799952,24559.83638064001 2022-06-12,19:36:36.000,163,9574494,-795,0,1655062595,6267.820131359993,-1183.8781922400012,24559.80144504 2022-06-12,19:36:37.000,163,9574483,-795,0,1655062596,6267.8470765999955,-1183.8852413700006,24559.843367760004 2022-06-12,19:36:38.000,163,9574468,-795,0,1655062597,6267.813395049998,-1183.8852413700006,24559.70362536 2022-06-12,19:36:39.000,163,9574565,-795,0,1655062598,6267.840340289993,-1183.8852413700006,24559.78747080001 2022-06-12,19:36:40.000,163,9574535,-795,0,1655062599,6267.874021839998,-1183.8570448499959,24559.794457920005 2022-06-12,19:36:41.000,163,9574437,-795,0,1655062600,6267.853812909998,-1183.8358974599978,24559.794457920005 2022-06-12,19:36:42.000,163,9574500,-795,0,1655062601,6267.766240879995,-1183.821799199999,24559.682664 2022-06-12,19:36:43.000,163,9574509,-795,0,1655062602,6267.8470765999955,-1183.7583570299976,24559.745548080005 2022-06-12,19:36:44.000,163,9574541,1325,0,1655062603,6267.934648629998,-1183.7513078999982,24559.83638064001 2022-06-12,19:36:45.000,163,9574531,325,0,1655062604,6267.934648629998,-1183.7019639899954,24559.89926472 2022-06-12,19:36:46.000,163,9574509,-795,0,1655062605,6267.927912319996,-1183.6596692099993,24559.87131624 2022-06-12,19:36:47.000,163,9574618,-795,0,1655062606,6267.840340289993,-1183.6314726900018,24559.745548080005 2022-06-12,19:36:48.000,163,9574529,445,0,1655062607,6267.813395049998,-1183.6103252999965,24559.73157384 2022-06-12,19:36:49.000,163,9574547,-795,0,1655062608,6267.853812909998,-1183.5962270399978,24559.78048368 2022-06-12,19:36:50.000,163,9574531,-795,0,1655062609,6267.9952754199985,-1183.6032761699971,24559.857341999996 2022-06-12,19:36:51.000,163,9574493,-795,0,1655062610,6268.0895837599965,-1183.5962270399978,24559.87131624 2022-06-12,19:36:52.000,163,9574501,-795,0,1655062611,6268.096320069999,-1183.6032761699971,24559.843367760004 2022-06-12,19:36:53.000,163,9574510,-795,0,1655062612,6268.150210549997,-1183.6314726900018,24559.815419280007 2022-06-12,19:36:54.000,163,9574466,1005,0,1655062613,6268.264727819995,-1183.6455709500005,24559.941187440003 2022-06-12,19:36:55.000,163,9574498,-795,0,1655062614,6268.298409369992,-1183.6596692099993,24559.92022608 2022-06-12,19:36:56.000,163,9574552,485,0,1655062615,6268.345563539995,-1183.673767469998,24559.89926472 2022-06-12,19:36:57.000,163,9574500,365,0,1655062616,6268.345563539995,-1183.6667183399986,24559.906251839995 2022-06-12,19:36:58.000,163,9574502,965,0,1655062617,6268.332090919997,-1183.6455709500005,24559.80144504 2022-06-12,19:36:59.000,163,9574485,-795,0,1655062618,6268.419662949993,-1183.6244235599952,24559.885290480008 2022-06-12,19:37:00.000,163,9574526,-795,0,1655062619,6268.520707599993,-1183.6173744299958,24560.03900712 2022-06-12,19:37:01.000,163,9574503,725,0,1655062620,6268.574598079998,-1183.5962270399978,24560.045994239998 2022-06-12,19:37:02.000,163,9574544,404,0,1655062621,6268.641961179994,-1183.6103252999965,24560.080929840005 2022-06-12,19:37:03.000,163,9574552,45,0,1655062622,6268.608279629996,-1183.5962270399978,24559.95516168001 2022-06-12,19:37:04.000,163,9574538,-74,0,1655062623,6268.655433799999,-1183.6032761699971,24559.997084399998 2022-06-12,19:37:05.000,163,9574536,-795,0,1655062624,6268.716060589999,-1183.5962270399978,24560.080929840005 2022-06-12,19:37:06.000,163,9574467,-795,0,1655062625,6268.648697489996,-1183.6032761699971,24559.94817456 2022-06-12,19:37:07.000,163,9574542,285,0,1655062626,6268.837314169992,-1183.65262008,24560.129839680005 2022-06-12,19:37:08.000,163,9574477,-795,0,1655062627,6268.850786789997,-1183.673767469998,24560.00407152001 2022-06-12,19:37:09.000,163,9574454,-795,0,1655062628,6268.897940959992,-1183.7301605100001,24560.094904079997 2022-06-12,19:37:10.000,163,9574525,-795,0,1655062629,6268.958567749993,-1183.800651810001,24560.227659360004 2022-06-12,19:37:11.000,163,9574548,-795,0,1655062630,6268.998985609993,-1183.8288483299984,24560.164775279998 2022-06-12,19:37:12.000,163,9574521,-795,0,1655062631,6269.032667159998,-1183.8640939799952,24560.199710880006 2022-06-12,19:37:13.000,163,9574505,765,0,1655062632,6268.992249299998,-1183.8993396299993,24560.12285256001 2022-06-12,19:37:14.000,163,9574525,-795,0,1655062633,6269.073085019998,-1183.913437889998,24560.1368268 2022-06-12,19:37:15.000,163,9574445,-795,0,1655062634,6269.187602289996,-1183.934585279996,24560.318491920007 2022-06-12,19:37:16.000,163,9574495,-795,0,1655062635,6269.268438009996,-1183.9627818000008,24560.33945328001 2022-06-12,19:37:17.000,163,9574490,685,0,1655062636,6269.315592179999,-1183.9980274499976,24560.332466159998 2022-06-12,19:37:18.000,163,9574495,-795,0,1655062637,6269.329064799997,-1184.0262239700023,24560.262594959997 2022-06-12,19:37:19.000,163,9574527,-795,0,1655062638,6269.382955279994,-1183.9980274499976,24560.297530560005 2022-06-12,19:37:20.000,163,9574507,-795,0,1655062639,6269.3088558699965,-1184.0262239700023,24560.199710880006 2022-06-12,19:37:21.000,163,9574531,-795,0,1655062640,6269.436845759992,-1184.0121257099963,24560.30451768 2022-06-12,19:37:22.000,163,9574520,-795,0,1655062641,6269.450318379997,-1183.9909783199982,24560.346440400004 2022-06-12,19:37:23.000,163,9574543,325,0,1655062642,6269.396427899999,-1183.9698309300002,24560.360414639996 2022-06-12,19:37:24.000,163,9574491,205,0,1655062643,6269.389691589997,-1183.948683540002,24560.33945328001 2022-06-12,19:37:25.000,163,9574523,-434,0,1655062644,6269.4233731399945,-1183.913437889998,24560.45823432001 2022-06-12,19:37:26.000,163,9574571,285,0,1655062645,6269.376218969999,-1183.8570448499959,24560.50714416001 2022-06-12,19:37:27.000,163,9574584,765,0,1655062646,6269.288646939996,-1183.8358974599978,24560.493169920002 2022-06-12,19:37:28.000,163,9574486,-795,0,1655062647,6269.187602289996,-1183.7795044199956,24560.346440400004 2022-06-12,19:37:29.000,163,9574548,365,0,1655062648,6269.140448119993,-1183.7160622500014,24560.416311600005 2022-06-12,19:37:30.000,163,9574503,-795,0,1655062649,6269.174129669998,-1183.65262008,24560.528105519996 2022-06-12,19:37:31.000,163,9574509,445,0,1655062650,6269.133711809998,-1183.6103252999965,24560.549066879998 2022-06-12,19:37:32.000,163,9574502,-675,0,1655062651,6269.133711809998,-1183.5539322600016,24560.5211184 2022-06-12,19:37:33.000,163,9574499,-795,0,1655062652,6269.133711809998,-1183.49049009,24560.50714416001 2022-06-12,19:37:34.000,163,9574551,-74,0,1655062653,6269.207811219996,-1183.455244439996,24560.584002480005 2022-06-12,19:37:35.000,163,9574529,-155,0,1655062654,6269.194338599998,-1183.4270479199986,24560.604963840007 2022-06-12,19:37:36.000,163,9574570,445,0,1655062655,6269.228020149996,-1183.3988514000011,24560.514131280004 2022-06-12,19:37:37.000,163,9574493,285,0,1655062656,6269.281910629994,-1183.3777040099958,24560.577015359995 2022-06-12,19:37:38.000,163,9574471,-795,0,1655062657,6269.302119559994,-1183.3706548799964,24560.500157039998 2022-06-12,19:37:39.000,163,9574507,-715,0,1655062658,6269.369482659997,-1183.363605749997,24560.528105519996 2022-06-12,19:37:40.000,163,9574451,645,0,1655062659,6269.510945169997,-1183.3706548799964,24560.61893808 2022-06-12,19:37:41.000,163,9574513,-795,0,1655062660,6269.524417789995,-1183.3918022700018,24560.67483504001 2022-06-12,19:37:42.000,163,9574542,-795,0,1655062661,6269.5715719599975,-1183.3988514000011,24560.667847919998 2022-06-12,19:37:43.000,163,9574516,-795,0,1655062662,6269.504208859995,-1183.4059005300005,24560.563041120004 2022-06-12,19:37:44.000,163,9574523,965,0,1655062663,6269.558099339993,-1183.4059005300005,24560.556054000008 2022-06-12,19:37:45.000,163,9574497,725,0,1655062664,6269.625462439995,-1183.4059005300005,24560.61893808 2022-06-12,19:37:46.000,163,9574464,765,0,1655062665,6269.652407679998,-1183.3988514000011,24560.660860800002 2022-06-12,19:37:47.000,163,9574481,-795,0,1655062666,6269.706298159996,-1183.3988514000011,24560.67483504001 2022-06-12,19:37:48.000,163,9574516,-795,0,1655062667,6269.713034469998,-1183.3918022700018,24560.62592520001 2022-06-12,19:37:49.000,163,9574552,-74,0,1655062668,6269.692825539998,-1183.3565566199977,24560.61893808 2022-06-12,19:37:50.000,163,9574540,445,0,1655062669,6269.753452329998,-1183.3354092299996,24560.68880928 2022-06-12,19:37:51.000,163,9574541,404,0,1655062670,6269.726507089996,-1183.2860653199969,24560.667847919998 2022-06-12,19:37:52.000,163,9574530,-795,0,1655062671,6269.726507089996,-1183.2578687999994,24560.667847919998 2022-06-12,19:37:53.000,163,9574526,325,0,1655062672,6269.699561849993,-1183.2649179299988,24560.556054000008 2022-06-12,19:37:54.000,163,9574559,-795,0,1655062673,6269.726507089996,-1183.2578687999994,24560.57002824 2022-06-12,19:37:55.000,163,9574530,-795,0,1655062674,6269.841024359994,-1183.2226231499953,24560.723744880008 2022-06-12,19:37:56.000,163,9574549,725,0,1655062675,6269.894914839999,-1183.2437705400007,24560.75868048 2022-06-12,19:37:57.000,163,9574498,-795,0,1655062676,6269.955541629999,-1183.2719670599981,24560.779641840003 2022-06-12,19:37:58.000,163,9574467,-795,0,1655062677,6270.036377349992,-1183.2931144499962,24560.716757759998 2022-06-12,19:37:59.000,163,9574535,-795,0,1655062678,6270.009432109997,-1183.3354092299996,24560.61893808 2022-06-12,19:38:00.000,163,9574522,-795,0,1655062679,6270.043113659995,-1183.342458359999,24560.70977064 2022-06-12,19:38:01.000,163,9574532,-795,0,1655062680,6270.130685689997,-1183.3706548799964,24560.70977064 2022-06-12,19:38:02.000,163,9574472,525,0,1655062681,6270.1374219999925,-1183.3777040099958,24560.779641840003 2022-06-12,19:38:03.000,163,9574484,-195,0,1655062682,6270.150894619997,-1183.3777040099958,24560.730732000004 2022-06-12,19:38:04.000,163,9574481,-795,0,1655062683,6270.177839859993,-1183.3918022700018,24560.744706239995 2022-06-12,19:38:05.000,163,9574525,485,0,1655062684,6270.218257719993,-1183.3777040099958,24560.849513040004 2022-06-12,19:38:06.000,163,9574546,-795,0,1655062685,6270.278884509993,-1183.4059005300005,24560.80759032 2022-06-12,19:38:07.000,163,9574630,805,0,1655062686,6270.157630929993,-1183.3847531399952,24560.681822160004 2022-06-12,19:38:08.000,163,9574535,-795,0,1655062687,6270.191312479998,-1183.3988514000011,24560.744706239995 2022-06-12,19:38:09.000,163,9574544,685,0,1655062688,6270.198048789993,-1183.3706548799964,24560.73771912 2022-06-12,19:38:10.000,163,9574530,845,0,1655062689,6270.272148199998,-1183.363605749997,24560.79361608001 2022-06-12,19:38:11.000,163,9574568,-274,0,1655062690,6270.312566059998,-1183.3706548799964,24560.891435760008 2022-06-12,19:38:12.000,163,9574502,-795,0,1655062691,6270.278884509993,-1183.3354092299996,24560.870474400006 2022-06-12,19:38:13.000,163,9574517,445,0,1655062692,6270.245202959995,-1183.342458359999,24560.79361608001 2022-06-12,19:38:14.000,163,9574532,-795,0,1655062693,6270.2856208199955,-1183.3283601000003,24560.933358479997 2022-06-12,19:38:15.000,163,9574562,1445,0,1655062694,6270.278884509993,-1183.3142618400016,24560.891435760008 2022-06-12,19:38:16.000,163,9574521,404,0,1655062695,6270.231730339998,-1183.2649179299988,24560.835538799998 2022-06-12,19:38:17.000,163,9574506,165,0,1655062696,6270.292357129998,-1183.25081967,24560.96130696001 2022-06-12,19:38:18.000,163,9574502,165,0,1655062697,6270.218257719993,-1183.2367214100013,24560.835538799998 2022-06-12,19:38:19.000,163,9574532,1125,0,1655062698,6270.312566059998,-1183.194426629998,24560.912397119995 2022-06-12,19:38:20.000,163,9574554,-795,0,1655062699,6270.4136107099985,-1183.1662301100005,24560.95431984 2022-06-12,19:38:21.000,163,9574491,-795,0,1655062700,6270.447292259996,-1183.159180980001,24560.940345600007 2022-06-12,19:38:22.000,163,9574529,-715,0,1655062701,6270.406874399996,-1183.102787939999,24560.891435760008 2022-06-12,19:38:23.000,163,9574476,-795,0,1655062702,6270.400138089994,-1183.0745914200015,24560.84252592001 2022-06-12,19:38:24.000,163,9574525,365,0,1655062703,6270.433819639999,-1183.0463948999968,24560.891435760008 2022-06-12,19:38:25.000,163,9574491,-795,0,1655062704,6270.427083329996,-1182.9970509900013,24560.912397119995 2022-06-12,19:38:26.000,163,9574534,-795,0,1655062705,6270.474237499999,-1182.9618053399972,24560.940345600007 2022-06-12,19:38:27.000,163,9574554,-795,0,1655062706,6270.5281279799965,-1182.9265596900004,24560.996242560002 2022-06-12,19:38:28.000,163,9574591,-795,0,1655062707,6270.5281279799965,-1182.8913140399964,24560.9752812 2022-06-12,19:38:29.000,163,9574527,605,0,1655062708,6270.514655359999,-1182.8490192600002,24560.933358479997 2022-06-12,19:38:30.000,163,9574548,-795,0,1655062709,6270.582018459994,-1182.8137736099961,24560.996242560002 2022-06-12,19:38:31.000,163,9574522,845,0,1655062710,6270.588754769997,-1182.8067244799968,24560.989255440007 2022-06-12,19:38:32.000,163,9574524,-795,0,1655062711,6270.582018459994,-1182.7855770899987,24560.96130696001 2022-06-12,19:38:33.000,163,9574556,-795,0,1655062712,6270.5281279799965,-1182.792626219998,24560.898422880004 2022-06-12,19:38:34.000,163,9574498,-795,0,1655062713,6270.548336909997,-1182.7644297000006,24560.884448639998 2022-06-12,19:38:35.000,163,9574523,325,0,1655062714,6270.689799419997,-1182.792626219998,24561.09406224 2022-06-12,19:38:36.000,163,9574487,-795,0,1655062715,6270.730217279997,-1182.7785279599993,24561.052139519998 2022-06-12,19:38:37.000,163,9574484,-795,0,1655062716,6270.7369535899925,-1182.7855770899987,24561.087075120005 2022-06-12,19:38:38.000,163,9574521,-675,0,1655062717,6270.676326799992,-1182.7996753499974,24560.982268319996 2022-06-12,19:38:39.000,163,9574491,924,0,1655062718,6270.716744659992,-1182.7785279599993,24561.052139519998 2022-06-12,19:38:40.000,163,9574506,1245,0,1655062719,6270.716744659992,-1182.792626219998,24561.00322968 2022-06-12,19:38:41.000,163,9574545,245,0,1655062720,6270.7706351399975,-1182.77147883,24560.982268319996 2022-06-12,19:38:42.000,163,9574533,-795,0,1655062721,6270.723480969995,-1182.7996753499974,24560.947332720003 2022-06-12,19:38:43.000,163,9574517,525,0,1655062722,6270.763898829995,-1182.7785279599993,24561.00322968 2022-06-12,19:38:44.000,163,9574507,645,0,1655062723,6270.837998239993,-1182.792626219998,24561.108036480007 2022-06-12,19:38:45.000,163,9574498,-795,0,1655062724,6270.811052999998,-1182.8067244799968,24561.14297208 2022-06-12,19:38:46.000,163,9574552,1325,0,1655062725,6270.851470859998,-1182.792626219998,24561.108036480007 2022-06-12,19:38:47.000,163,9574566,-795,0,1655062726,6270.837998239993,-1182.792626219998,24561.09406224 2022-06-12,19:38:48.000,163,9574515,-795,0,1655062727,6270.716744659992,-1182.7996753499974,24560.95431984 2022-06-12,19:38:49.000,163,9574583,-795,0,1655062728,6270.710008349997,-1182.7785279599993,24560.982268319996 2022-06-12,19:38:50.000,163,9574536,-795,0,1655062729,6270.784107759995,-1182.7573805700013,24561.066113760004 2022-06-12,19:38:51.000,163,9574555,1604,0,1655062730,6270.811052999998,-1182.736233179996,24561.135984960005 2022-06-12,19:38:52.000,163,9574520,565,0,1655062731,6270.797580379993,-1182.7150857899978,24561.108036480007 2022-06-12,19:38:53.000,163,9574500,885,0,1655062732,6270.790844069998,-1182.6939383999998,24561.156946320007 2022-06-12,19:38:54.000,163,9574536,-795,0,1655062733,6270.703272039995,-1182.6868892700004,24561.07310088 2022-06-12,19:38:55.000,163,9574559,404,0,1655062734,6270.723480969995,-1182.6657418800023,24561.163933440002 2022-06-12,19:38:56.000,163,9574570,445,0,1655062735,6270.723480969995,-1182.6375453599976,24561.101049359997 2022-06-12,19:38:57.000,163,9574490,485,0,1655062736,6270.696535729992,-1182.6375453599976,24561.108036480007 2022-06-12,19:38:58.000,163,9574547,-114,0,1655062737,6270.6426452499945,-1182.6022997100008,24561.00322968 2022-06-12,19:38:59.000,163,9574552,445,0,1655062738,6270.703272039995,-1182.552955799998,24561.115023600003 2022-06-12,19:39:00.000,163,9574535,-795,0,1655062739,6270.763898829995,-1182.5459066699987,24561.205856160006 2022-06-12,19:39:01.000,163,9574465,965,0,1655062740,6270.797580379993,-1182.5106610200019,24561.247778879995 2022-06-12,19:39:02.000,163,9574545,-795,0,1655062741,6270.831261929998,-1182.4754153699978,24561.247778879995 2022-06-12,19:39:03.000,163,9574518,-795,0,1655062742,6270.710008349997,-1182.440169720001,24561.12899784001 2022-06-12,19:39:04.000,163,9574518,-795,0,1655062743,6270.716744659992,-1182.404924069997,24561.198869039996 2022-06-12,19:39:05.000,163,9574527,1445,0,1655062744,6270.757162519993,-1182.3837766799988,24561.24079176 2022-06-12,19:39:06.000,163,9574553,765,0,1655062745,6270.763898829995,-1182.3555801600014,24561.198869039996 2022-06-12,19:39:07.000,163,9574457,-795,0,1655062746,6270.817789309993,-1182.3273836399967,24561.275727360007 2022-06-12,19:39:08.000,163,9574512,-795,0,1655062747,6270.669590489997,-1182.2991871199993,24561.135984960005 2022-06-12,19:39:09.000,163,9574540,-795,0,1655062748,6270.763898829995,-1182.29213799,24561.17092056 2022-06-12,19:39:10.000,163,9574536,124,0,1655062749,6270.837998239993,-1182.2639414699952,24561.303675840005 2022-06-12,19:39:11.000,163,9574555,-795,0,1655062750,6270.851470859998,-1182.2568923399958,24561.2897016 2022-06-12,19:39:12.000,163,9574568,485,0,1655062751,6270.797580379993,-1182.2498432099965,24561.149959199996 2022-06-12,19:39:13.000,163,9574577,805,0,1655062752,6270.7706351399975,-1182.1934501700016,24561.184894800004 2022-06-12,19:39:14.000,163,9574485,-795,0,1655062753,6270.797580379993,-1182.200499300001,24561.212843280002 2022-06-12,19:39:15.000,163,9574549,-315,0,1655062754,6270.925570269996,-1182.1652536499969,24561.34559856001 2022-06-12,19:39:16.000,163,9574552,765,0,1655062755,6270.939042889993,-1182.1511553899982,24561.317650079996 2022-06-12,19:39:17.000,163,9574563,-795,0,1655062756,6270.932306579998,-1182.1723027799962,24561.352585680004 2022-06-12,19:39:18.000,163,9574478,-795,0,1655062757,6270.891888719998,-1182.1370571299994,24561.226817520008 2022-06-12,19:39:19.000,163,9574531,5,0,1655062758,6270.912097649998,-1182.130008,24561.303675840005 2022-06-12,19:39:20.000,163,9574543,445,0,1655062759,6270.898625029993,-1182.108860610002,24561.254766000005 2022-06-12,19:39:21.000,163,9574522,-795,0,1655062760,6270.898625029993,-1182.1159097400014,24561.275727360007 2022-06-12,19:39:22.000,163,9574567,365,0,1655062761,6270.811052999998,-1182.073614959998,24561.226817520008 2022-06-12,19:39:23.000,163,9574550,685,0,1655062762,6270.831261929998,-1182.0595166999992,24561.282714480003 2022-06-12,19:39:24.000,163,9574553,-795,0,1655062763,6270.878416099993,-1182.0383693100011,24561.31066296 2022-06-12,19:39:25.000,163,9574519,-795,0,1655062764,6270.905361339996,-1182.0242710499951,24561.366559919996 2022-06-12,19:39:26.000,163,9574550,-795,0,1655062765,6270.918833959993,-1182.0172219199958,24561.429444 2022-06-12,19:39:27.000,163,9574591,924,0,1655062766,6270.898625029993,-1181.981976269999,24561.324637200007 2022-06-12,19:39:28.000,163,9574530,-795,0,1655062767,6270.844734549995,-1181.9890253999984,24561.198869039996 2022-06-12,19:39:29.000,163,9574536,124,0,1655062768,6270.831261929998,-1181.9537797500016,24561.219830399998 2022-06-12,19:39:30.000,163,9574471,-795,0,1655062769,6270.898625029993,-1181.9255832299968,24561.324637200007 2022-06-12,19:39:31.000,163,9574503,-795,0,1655062770,6270.959251819993,-1181.9326323599962,24561.401495520004 2022-06-12,19:39:32.000,163,9574503,-795,0,1655062771,6270.972724439998,-1181.8832884500007,24561.366559919996 2022-06-12,19:39:33.000,163,9574499,805,0,1655062772,6270.952515509998,-1181.9255832299968,24561.2897016 2022-06-12,19:39:34.000,163,9574506,-795,0,1655062773,6271.053560159999,-1181.9185340999975,24561.401495520004 2022-06-12,19:39:35.000,163,9574570,-795,0,1655062774,6271.046823849996,-1181.8973867099994,24561.387521279998 2022-06-12,19:39:36.000,163,9574483,765,0,1655062775,6271.013142299998,-1181.9114849699981,24561.303675840005 2022-06-12,19:39:37.000,163,9574543,-795,0,1655062776,6271.087241709996,-1181.9326323599962,24561.422456880005 2022-06-12,19:39:38.000,163,9574544,725,0,1655062777,6271.100714329994,-1181.9114849699981,24561.254766000005 2022-06-12,19:39:39.000,163,9574528,725,0,1655062778,6271.141132189994,-1181.9185340999975,24561.352585680004 2022-06-12,19:39:40.000,163,9574447,845,0,1655062779,6271.289331009997,-1181.9044358399988,24561.422456880005 2022-06-12,19:39:41.000,163,9574475,-795,0,1655062780,6271.296067319992,-1181.8973867099994,24561.471366720005 2022-06-12,19:39:42.000,163,9574492,-795,0,1655062781,6271.329748869997,-1181.9326323599962,24561.443418240007 2022-06-12,19:39:43.000,163,9574527,-795,0,1655062782,6271.323012559995,-1181.9114849699981,24561.422456880005 2022-06-12,19:39:44.000,163,9574524,645,0,1655062783,6271.309539939997,-1181.9185340999975,24561.401495520004 2022-06-12,19:39:45.000,163,9574483,845,0,1655062784,6271.269122079997,-1181.9255832299968,24561.31066296 2022-06-12,19:39:46.000,163,9574531,-114,0,1655062785,6271.309539939997,-1181.9467306200022,24561.422456880005 2022-06-12,19:39:47.000,163,9574512,-795,0,1655062786,6271.349957799997,-1181.9255832299968,24561.47835384 2022-06-12,19:39:48.000,163,9574502,445,0,1655062787,6271.370166729997,-1181.9255832299968,24561.471366720005 2022-06-12,19:39:49.000,163,9574475,-795,0,1655062788,6271.309539939997,-1181.9467306200022,24561.415469759995 2022-06-12,19:39:50.000,163,9574516,-155,0,1655062789,6271.417320899993,-1181.9467306200022,24561.45739248 2022-06-12,19:39:51.000,163,9574580,1125,0,1655062790,6271.397111969993,-1181.9467306200022,24561.46437960001 2022-06-12,19:39:52.000,163,9574518,-795,0,1655062791,6271.3903756599975,-1181.9255832299968,24561.450405360003 2022-06-12,19:39:53.000,163,9574498,-795,0,1655062792,6271.3903756599975,-1181.9467306200022,24561.33861144 2022-06-12,19:39:54.000,163,9574537,645,0,1655062793,6271.376903039993,-1181.9396814899956,24561.373547040006 2022-06-12,19:39:55.000,163,9574527,-795,0,1655062794,6271.4846839999955,-1181.9255832299968,24561.520276560004 2022-06-12,19:39:56.000,163,9574580,-795,0,1655062795,6271.545310789996,-1181.9467306200022,24561.548225040002 2022-06-12,19:39:57.000,163,9574547,-795,0,1655062796,6271.605937579996,-1181.9749271399996,24561.548225040002 2022-06-12,19:39:58.000,163,9574529,-755,0,1655062797,6271.578992339993,-1181.9890253999984,24561.47835384 2022-06-12,19:39:59.000,163,9574618,1085,0,1655062798,6271.653091749999,-1182.003123659997,24561.492328080007 2022-06-12,19:40:00.000,163,9574512,-795,0,1655062799,6271.686773299996,-1182.0101727899964,24561.47835384 2022-06-12,19:40:01.000,163,9574478,-315,0,1655062800,6271.7474000899965,-1182.0242710499951,24561.534250799996 2022-06-12,19:40:02.000,163,9574493,-795,0,1655062801,6271.7474000899965,-1182.0383693100011,24561.40848264 2022-06-12,19:40:03.000,163,9574507,805,0,1655062802,6271.848444739997,-1182.0524675699999,24561.471366720005 2022-06-12,19:40:04.000,163,9574467,-795,0,1655062803,6271.922544149995,-1182.073614959998,24561.604121999997 2022-06-12,19:40:05.000,163,9574487,725,0,1655062804,6272.043797729995,-1182.094762349996,24561.618096240003 2022-06-12,19:40:06.000,163,9574585,-795,0,1655062805,6272.043797729995,-1182.094762349996,24561.639057600005 2022-06-12,19:40:07.000,163,9574500,-795,0,1655062806,6272.090951899998,-1182.108860610002,24561.583160639995 2022-06-12,19:40:08.000,163,9574544,-795,0,1655062807,6272.090951899998,-1182.1018114799954,24561.492328080007 2022-06-12,19:40:09.000,163,9574566,-795,0,1655062808,6272.010116179998,-1182.1229588700007,24561.436431119997 2022-06-12,19:40:10.000,163,9574494,-795,0,1655062809,6272.178523929993,-1182.1229588700007,24561.57617352 2022-06-12,19:40:11.000,163,9574486,645,0,1655062810,6272.279568579994,-1182.130008,24561.667006080002 2022-06-12,19:40:12.000,163,9574597,1085,0,1655062811,6272.326722749996,-1182.1652536499969,24561.64604472 2022-06-12,19:40:13.000,163,9574518,-795,0,1655062812,6272.326722749996,-1182.1441062599988,24561.63207048001 2022-06-12,19:40:14.000,163,9574533,85,0,1655062813,6272.340195369994,-1182.1652536499969,24561.569186400004 2022-06-12,19:40:15.000,163,9574547,-795,0,1655062814,6272.468185259997,-1182.1652536499969,24561.687967440004 2022-06-12,19:40:16.000,163,9574497,-795,0,1655062815,6272.481657879995,-1182.1441062599988,24561.660018960007 2022-06-12,19:40:17.000,163,9574513,-795,0,1655062816,6272.501866809995,-1182.1582045199975,24561.6739932 2022-06-12,19:40:18.000,163,9574502,-795,0,1655062817,6272.481657879995,-1182.1441062599988,24561.62508336 2022-06-12,19:40:19.000,163,9574557,645,0,1655062818,6272.569229909997,-1182.1511553899982,24561.701941679996 2022-06-12,19:40:20.000,163,9574506,-195,0,1655062819,6272.650065629998,-1182.1441062599988,24561.785787120003 2022-06-12,19:40:21.000,163,9574554,-795,0,1655062820,6272.697219799993,-1182.1582045199975,24561.806748480005 2022-06-12,19:40:22.000,163,9574534,924,0,1655062821,6272.744373969996,-1182.1511553899982,24561.8137356 2022-06-12,19:40:23.000,163,9574515,-795,0,1655062822,6272.650065629998,-1182.1652536499969,24561.708928800006 2022-06-12,19:40:24.000,163,9574524,-35,0,1655062823,6272.717428729993,-1182.1511553899982,24561.771812879997 2022-06-12,19:40:25.000,163,9574491,-795,0,1655062824,6272.778055519993,-1182.1511553899982,24561.8137356 2022-06-12,19:40:26.000,163,9574550,-795,0,1655062825,6272.811737069998,-1182.1511553899982,24561.84867120001 2022-06-12,19:40:27.000,163,9574547,-795,0,1655062826,6272.872363859999,-1182.1159097400014,24561.84168408 2022-06-12,19:40:28.000,163,9574505,-795,0,1655062827,6272.899309099994,-1182.1511553899982,24561.820722719996 2022-06-12,19:40:29.000,163,9574483,-795,0,1655062828,6272.932990649999,-1182.1370571299994,24561.806748480005 2022-06-12,19:40:30.000,163,9574592,-795,0,1655062829,6273.0609805399945,-1182.1582045199975,24561.855658320004 2022-06-12,19:40:31.000,163,9574567,445,0,1655062830,6273.094662089992,-1182.1652536499969,24561.904568160004 2022-06-12,19:40:32.000,163,9574492,-434,0,1655062831,6273.141816259995,-1182.200499300001,24561.869632559996 2022-06-12,19:40:33.000,163,9574493,445,0,1655062832,6273.141816259995,-1182.2145975599997,24561.771812879997 2022-06-12,19:40:34.000,163,9574500,-274,0,1655062833,6273.2091793599975,-1182.2498432099965,24561.76482576 2022-06-12,19:40:35.000,163,9574504,-795,0,1655062834,6273.370850799998,-1182.2286958199984,24561.925529520006 2022-06-12,19:40:36.000,163,9574516,5,0,1655062835,6273.411268659998,-1182.2568923399958,24561.918542399995 2022-06-12,19:40:37.000,163,9574502,-795,0,1655062836,6273.485368069996,-1182.2639414699952,24562.01636208001 2022-06-12,19:40:38.000,163,9574569,-795,0,1655062837,6273.512313309999,-1182.29213799,24561.876619680006 2022-06-12,19:40:39.000,163,9574551,-795,0,1655062838,6273.5662037899965,-1182.2850888600005,24561.918542399995 2022-06-12,19:40:40.000,163,9574537,-795,0,1655062839,6273.593149029999,-1182.2991871199993,24561.897581040008 2022-06-12,19:40:41.000,163,9574499,-795,0,1655062840,6273.647039509997,-1182.3203345099973,24561.93251664 2022-06-12,19:40:42.000,163,9574526,-795,0,1655062841,6273.613357959999,-1182.2991871199993,24561.827709840007 2022-06-12,19:40:43.000,163,9574555,-795,0,1655062842,6273.687457369997,-1182.2991871199993,24561.91155528 2022-06-12,19:40:44.000,163,9574521,85,0,1655062843,6273.788502019997,-1182.2850888600005,24562.023349200004 2022-06-12,19:40:45.000,163,9574549,885,0,1655062844,6273.815447259993,-1182.2568923399958,24561.995400720007 2022-06-12,19:40:46.000,163,9574573,-795,0,1655062845,6273.835656189993,-1182.29213799,24562.037323439996 2022-06-12,19:40:47.000,163,9574506,-195,0,1655062846,6273.842392499995,-1182.2498432099965,24561.988413599996 2022-06-12,19:40:48.000,163,9574468,-795,0,1655062847,6273.795238329993,-1182.2357449499978,24561.86264544 2022-06-12,19:40:49.000,163,9574528,525,0,1655062848,6273.828919879998,-1182.242794079997,24561.883606800002 2022-06-12,19:40:50.000,163,9574535,1245,0,1655062849,6273.896282979993,-1182.2286958199984,24561.953478000003 2022-06-12,19:40:51.000,163,9574537,-795,0,1655062850,6273.963646079996,-1182.2075484300003,24562.065271920008 2022-06-12,19:40:52.000,163,9574512,-795,0,1655062851,6274.010800249998,-1182.2075484300003,24562.086233279995 2022-06-12,19:40:53.000,163,9574536,-235,0,1655062852,6274.044481799996,-1182.2075484300003,24562.01636208001 2022-06-12,19:40:54.000,163,9574552,-795,0,1655062853,6274.152262759999,-1182.1934501700016,24562.072259040004 2022-06-12,19:40:55.000,163,9574515,-795,0,1655062854,6274.206153239997,-1182.2075484300003,24562.044310560006 2022-06-12,19:40:56.000,163,9574504,-795,0,1655062855,6274.246571099997,-1182.200499300001,24562.044310560006 2022-06-12,19:40:57.000,163,9574533,-795,0,1655062856,6274.307197889997,-1182.2286958199984,24562.065271920008 2022-06-12,19:40:58.000,163,9574478,924,0,1655062857,6274.273516339992,-1182.2286958199984,24561.925529520006 2022-06-12,19:40:59.000,163,9574562,565,0,1655062858,6274.3745609899925,-1182.2145975599997,24562.002387840002 2022-06-12,19:41:00.000,163,9574566,5,0,1655062859,6274.441924089995,-1182.2145975599997,24562.10020752 2022-06-12,19:41:01.000,163,9574527,-795,0,1655062860,6274.502550879995,-1182.2286958199984,24562.18405296001 2022-06-12,19:41:02.000,163,9574529,-795,0,1655062861,6274.542968739996,-1182.1934501700016,24562.142130240005 2022-06-12,19:41:03.000,163,9574510,-795,0,1655062862,6274.509287189998,-1182.2075484300003,24562.044310560006 2022-06-12,19:41:04.000,163,9574505,1085,0,1655062863,6274.542968739996,-1182.2286958199984,24562.114181760007 2022-06-12,19:41:05.000,163,9574553,245,0,1655062864,6274.610331839998,-1182.2286958199984,24562.07924616 2022-06-12,19:41:06.000,163,9574586,-795,0,1655062865,6274.657486009994,-1182.221646689999,24562.13514312001 2022-06-12,19:41:07.000,163,9574511,-795,0,1655062866,6274.751794349999,-1182.200499300001,24562.18405296001 2022-06-12,19:41:08.000,163,9574495,-795,0,1655062867,6274.765266969996,-1182.2286958199984,24562.163091600007 2022-06-12,19:41:09.000,163,9574536,525,0,1655062868,6274.7854758999965,-1182.2075484300003,24562.14911736 2022-06-12,19:41:10.000,163,9574511,-555,0,1655062869,6274.664222319996,-1182.2075484300003,24561.98142648 2022-06-12,19:41:11.000,163,9574582,-795,0,1655062870,6274.798948519994,-1182.1864010400022,24562.10020752 2022-06-12,19:41:12.000,163,9574534,-795,0,1655062871,6274.873047929999,-1182.200499300001,24562.163091600007 2022-06-12,19:41:13.000,163,9574574,645,0,1655062872,6274.873047929999,-1182.1934501700016,24562.107194639997 2022-06-12,19:41:14.000,163,9574472,725,0,1655062873,6274.886520549997,-1182.1934501700016,24562.107194639997 2022-06-12,19:41:15.000,163,9574516,-795,0,1655062874,6274.873047929999,-1182.1934501700016,24562.00937496 2022-06-12,19:41:16.000,163,9574543,725,0,1655062875,6275.061664609995,-1182.1652536499969,24562.30283400001 2022-06-12,19:41:17.000,163,9574482,-795,0,1655062876,6275.122291399995,-1182.1652536499969,24562.30283400001 2022-06-12,19:41:18.000,163,9574546,-195,0,1655062877,6275.088609849998,-1182.1511553899982,24562.14911736 2022-06-12,19:41:19.000,163,9574517,-795,0,1655062878,6275.162709259996,-1182.130008,24562.2678984 2022-06-12,19:41:20.000,163,9574531,-795,0,1655062879,6275.176181879993,-1182.1441062599988,24562.24693704 2022-06-12,19:41:21.000,163,9574507,-795,0,1655062880,6275.196390809993,-1182.130008,24562.24693704 2022-06-12,19:41:22.000,163,9574558,-795,0,1655062881,6275.169445569998,-1182.1370571299994,24562.170078720002 2022-06-12,19:41:23.000,163,9574468,-235,0,1655062882,6275.2704902199985,-1182.1511553899982,24562.225975679998 2022-06-12,19:41:24.000,163,9574550,-795,0,1655062883,6275.418689039994,-1182.130008,24562.337769600003 2022-06-12,19:41:25.000,163,9574506,-795,0,1655062884,6275.459106899994,-1182.1511553899982,24562.372705199996 2022-06-12,19:41:26.000,163,9574514,-354,0,1655062885,6275.526469999997,-1182.1723027799962,24562.31680824 2022-06-12,19:41:27.000,163,9574560,-795,0,1655062886,6275.560151549995,-1182.1793519099956,24562.379692320006 2022-06-12,19:41:28.000,163,9574485,725,0,1655062887,6275.580360479995,-1182.1934501700016,24562.205014319996 2022-06-12,19:41:29.000,163,9574531,-755,0,1655062888,6275.654459889993,-1182.2286958199984,24562.239949920004 2022-06-12,19:41:30.000,163,9574514,-795,0,1655062889,6275.822867639996,-1182.2498432099965,24562.29584688 2022-06-12,19:41:31.000,163,9574498,605,0,1655062890,6275.971066459999,-1182.29213799,24562.36571808 2022-06-12,19:41:32.000,163,9574514,-795,0,1655062891,6276.031693249999,-1182.2991871199993,24562.31680824 2022-06-12,19:41:33.000,163,9574506,-795,0,1655062892,6276.085583729997,-1182.3908258099982,24562.288859760003 2022-06-12,19:41:34.000,163,9574494,-795,0,1655062893,6276.206837309997,-1182.3908258099982,24562.421615039995 2022-06-12,19:41:35.000,163,9574546,-795,0,1655062894,6276.267464099998,-1182.461317109999,24562.330782480007 2022-06-12,19:41:36.000,163,9574533,-795,0,1655062895,6276.334827199993,-1182.461317109999,24562.35174384001 2022-06-12,19:41:37.000,163,9574471,-795,0,1655062896,6276.435871849993,-1182.5177101500012,24562.35174384001 2022-06-12,19:41:38.000,163,9574487,-795,0,1655062897,6276.4560807799935,-1182.574103189996,24562.24693704 2022-06-12,19:41:39.000,163,9574552,485,0,1655062898,6276.584070669996,-1182.6304962299982,24562.323795359996 2022-06-12,19:41:40.000,163,9574537,-475,0,1655062899,6276.792896279992,-1182.679840140001,24562.43558928 2022-06-12,19:41:41.000,163,9574536,-795,0,1655062900,6276.866995689998,-1182.7291840499965,24562.477512000005 2022-06-12,19:41:42.000,163,9574523,-795,0,1655062901,6276.968040339998,-1182.7996753499974,24562.477512000005 2022-06-12,19:41:43.000,163,9574578,-795,0,1655062902,6277.0556123699935,-1182.863117519999,24562.47052488001 2022-06-12,19:41:44.000,163,9574529,-795,0,1655062903,6277.075821299994,-1182.919510560001,24562.407640800004 2022-06-12,19:41:45.000,163,9574538,-795,0,1655062904,6277.176865949994,-1182.9970509900013,24562.393666559998 2022-06-12,19:41:46.000,163,9574540,404,0,1655062905,6277.304855839997,-1183.0463948999968,24562.526421840004 2022-06-12,19:41:47.000,163,9574562,-795,0,1655062906,6277.473263589993,-1183.1168861999977,24562.575331680004 2022-06-12,19:41:48.000,163,9574518,605,0,1655062907,6277.594517169993,-1183.1521318500018,24562.60328016 2022-06-12,19:41:49.000,163,9574555,-795,0,1655062908,6277.7090344399985,-1183.2437705400007,24562.561357439998 2022-06-12,19:41:50.000,163,9574502,1125,0,1655062909,6277.857233259994,-1183.2931144499962,24562.708086959996 2022-06-12,19:41:51.000,163,9574574,-795,0,1655062910,6277.9178600499945,-1183.3565566199977,24562.666164240007 2022-06-12,19:41:52.000,163,9574509,-795,0,1655062911,6277.998695769995,-1183.3988514000011,24562.65219 2022-06-12,19:41:53.000,163,9574496,-795,0,1655062912,6278.018904699995,-1183.469342700002,24562.624241520003 2022-06-12,19:41:54.000,163,9574518,-795,0,1655062913,6278.119949349995,-1183.5116374799982,24562.673151360003 2022-06-12,19:41:55.000,163,9574568,525,0,1655062914,6278.288357099998,-1183.5539322600016,24562.84782936 2022-06-12,19:41:56.000,163,9574503,-795,0,1655062915,6278.369192819999,-1183.6173744299958,24562.861803600004 2022-06-12,19:41:57.000,163,9574549,-795,0,1655062916,6278.4230832999965,-1183.65262008,24562.959623280003 2022-06-12,19:41:58.000,163,9574517,725,0,1655062917,6278.456764849994,-1183.6808165999973,24562.875777839996 2022-06-12,19:41:59.000,163,9574483,-475,0,1655062918,6278.497182709994,-1183.765406159997,24562.97359752001 2022-06-12,19:42:00.000,163,9574479,-795,0,1655062919,6278.551073189992,-1183.7795044199956,24562.98757176 2022-06-12,19:42:01.000,163,9574431,-795,0,1655062920,6278.618436289995,-1183.8147500699997,24562.98757176 2022-06-12,19:42:02.000,163,9574505,-595,0,1655062921,6278.618436289995,-1183.8993396299993,24562.97359752001 2022-06-12,19:42:03.000,163,9574575,-795,0,1655062922,6278.679063079995,-1183.934585279996,24563.064430079998 2022-06-12,19:42:04.000,163,9574514,-795,0,1655062923,6278.773371419993,-1184.005076579997,24563.169236880007 2022-06-12,19:42:05.000,163,9574477,-795,0,1655062924,6278.854207139993,-1184.0191748399957,24563.211159599996 2022-06-12,19:42:06.000,163,9574526,-795,0,1655062925,6278.887888689998,-1184.0826170099972,24563.211159599996 2022-06-12,19:42:07.000,163,9574563,-795,0,1655062926,6278.881152379996,-1184.110813530002,24563.197185360004 2022-06-12,19:42:08.000,163,9574519,-114,0,1655062927,6278.827261899998,-1184.1390100499993,24563.14128840001 2022-06-12,19:42:09.000,163,9574514,525,0,1655062928,6278.9283065499985,-1184.1883539600021,24563.169236880007 2022-06-12,19:42:10.000,163,9574526,685,0,1655062929,6278.914833929994,-1184.2165504799996,24563.099365680006 2022-06-12,19:42:11.000,163,9574517,-795,0,1655062930,6279.029351199999,-1184.2306487399983,24563.218146720006 2022-06-12,19:42:12.000,163,9574480,-795,0,1655062931,6279.083241679997,-1184.244746999997,24563.239108080008 2022-06-12,19:42:13.000,163,9574517,-795,0,1655062932,6279.265122049997,-1184.279992650001,24563.399811839998 2022-06-12,19:42:14.000,163,9574542,-795,0,1655062933,6279.2516494299925,-1184.2940909099998,24563.343914880003 2022-06-12,19:42:15.000,163,9574473,-515,0,1655062934,6279.278594669995,-1184.2940909099998,24563.378850479996 2022-06-12,19:42:16.000,163,9574491,-795,0,1655062935,6279.298803599995,-1184.2729435200017,24563.413786080004 2022-06-12,19:42:17.000,163,9574488,-795,0,1655062936,6279.305539909998,-1184.279992650001,24563.44173456 2022-06-12,19:42:18.000,163,9574532,-795,0,1655062937,6279.2516494299925,-1184.2940909099998,24563.350902 2022-06-12,19:42:19.000,163,9574550,-795,0,1655062938,6279.224704189997,-1184.265894389995,24563.455708800007 2022-06-12,19:42:20.000,163,9574483,-795,0,1655062939,6279.197758949995,-1184.2095013500002,24563.385837600006 2022-06-12,19:42:21.000,163,9574555,1165,0,1655062940,6279.2516494299925,-1184.1954030900015,24563.53955424 2022-06-12,19:42:22.000,163,9574527,1604,0,1655062941,6279.191022639992,-1184.1742556999961,24563.511605760003 2022-06-12,19:42:23.000,163,9574453,-755,0,1655062942,6279.197758949995,-1184.13196092,24563.574489840008 2022-06-12,19:42:24.000,163,9574488,645,0,1655062943,6279.116923229994,-1184.0826170099972,24563.434747440006 2022-06-12,19:42:25.000,163,9574583,1085,0,1655062944,6279.130395849992,-1184.0614696199991,24563.462695920003 2022-06-12,19:42:26.000,163,9574497,45,0,1655062945,6279.130395849992,-1184.040322230001,24563.60942544 2022-06-12,19:42:27.000,163,9574501,525,0,1655062946,6279.170813709992,-1183.9909783199982,24563.65833528 2022-06-12,19:42:28.000,163,9574489,365,0,1655062947,6279.157341089995,-1183.9768800599995,24563.567502719998 2022-06-12,19:42:29.000,163,9574500,685,0,1655062948,6279.083241679997,-1183.948683540002,24563.53955424 2022-06-12,19:42:30.000,163,9574552,-795,0,1655062949,6279.130395849992,-1183.9204870199974,24563.602438320006 2022-06-12,19:42:31.000,163,9574574,-795,0,1655062950,6279.056296439994,-1183.8852413700006,24563.616412559997 2022-06-12,19:42:32.000,163,9574511,-35,0,1655062951,6279.036087509994,-1183.8288483299984,24563.567502719998 2022-06-12,19:42:33.000,163,9574506,-795,0,1655062952,6278.975460719994,-1183.800651810001,24563.448721679997 2022-06-12,19:42:34.000,163,9574543,-795,0,1655062953,6278.961988099996,-1183.7936026800016,24563.46968304 2022-06-12,19:42:35.000,163,9574520,845,0,1655062954,6279.042823819997,-1183.709013120002,24563.630386800003 2022-06-12,19:42:36.000,163,9574534,365,0,1655062955,6279.056296439994,-1183.6667183399986,24563.58846408 2022-06-12,19:42:37.000,163,9574497,-795,0,1655062956,6279.103450609997,-1183.6103252999965,24563.602438320006 2022-06-12,19:42:38.000,163,9574532,-795,0,1655062957,6279.036087509994,-1183.5750796499997,24563.497631519997 2022-06-12,19:42:39.000,163,9574516,-795,0,1655062958,6279.116923229994,-1183.5398339999956,24563.553528480006 2022-06-12,19:42:40.000,163,9574544,645,0,1655062959,6279.150604779992,-1183.455244439996,24563.567502719998 2022-06-12,19:42:41.000,163,9574557,885,0,1655062960,6279.170813709992,-1183.363605749997,24563.497631519997 2022-06-12,19:42:42.000,163,9574490,-795,0,1655062961,6279.177550019995,-1183.3142618400016,24563.462695920003 2022-06-12,19:42:43.000,163,9574522,-795,0,1655062962,6279.2516494299925,-1183.229672280002,24563.511605760003 2022-06-12,19:42:44.000,163,9574514,-795,0,1655062963,6279.399848249996,-1183.1873774999985,24563.60942544 2022-06-12,19:42:45.000,163,9574483,-795,0,1655062964,6279.473947659993,-1183.1309844599964,24563.52558000001 2022-06-12,19:42:46.000,163,9574509,725,0,1655062965,6279.4941565899935,-1183.0675422900022,24563.616412559997 2022-06-12,19:42:47.000,163,9574487,-795,0,1655062966,6279.548047069999,-1182.9970509900013,24563.532567120004 2022-06-12,19:42:48.000,163,9574546,-795,0,1655062967,6279.574992309994,-1182.9265596900004,24563.413786080004 2022-06-12,19:42:49.000,163,9574499,-795,0,1655062968,6279.622146479996,-1182.8701666499983,24563.44173456 2022-06-12,19:42:50.000,163,9574476,-795,0,1655062969,6279.797290539995,-1182.8419701300008,24563.53955424 2022-06-12,19:42:51.000,163,9574476,-795,0,1655062970,6279.958961979995,-1182.8067244799968,24563.532567120004 2022-06-12,19:42:52.000,163,9574488,-795,0,1655062971,6280.073479249993,-1182.77147883,24563.53955424 2022-06-12,19:42:53.000,163,9574479,-795,0,1655062972,6280.161051279996,-1182.77147883,24563.4207732 2022-06-12,19:42:54.000,163,9574438,-795,0,1655062973,6280.363140579997,-1182.736233179996,24563.546541359996 2022-06-12,19:42:55.000,163,9574478,-354,0,1655062974,6280.4507126099925,-1182.7644297000006,24563.47667016001 2022-06-12,19:42:56.000,163,9574469,645,0,1655062975,6280.565229879998,-1182.7644297000006,24563.51859288 2022-06-12,19:42:57.000,163,9574463,165,0,1655062976,6280.686483459998,-1182.7785279599993,24563.504618640007 2022-06-12,19:42:58.000,163,9574528,-795,0,1655062977,6280.7471102499985,-1182.7573805700013,24563.37186336 2022-06-12,19:42:59.000,163,9574505,-795,0,1655062978,6280.854891209994,-1182.7996753499974,24563.385837600006 2022-06-12,19:43:00.000,163,9574481,-795,0,1655062979,6280.976144789995,-1182.8278718700021,24563.47667016001 2022-06-12,19:43:01.000,163,9574493,-795,0,1655062980,6281.117607299995,-1182.8701666499983,24563.581476960004 2022-06-12,19:43:02.000,163,9574511,-795,0,1655062981,6281.238860879996,-1182.8913140399964,24563.553528480006 2022-06-12,19:43:03.000,163,9574554,-795,0,1655062982,6281.279278739996,-1182.919510560001,24563.567502719998 2022-06-12,19:43:04.000,163,9574577,-795,0,1655062983,6281.299487669996,-1182.9618053399972,24563.427760319995 2022-06-12,19:43:05.000,163,9574501,-795,0,1655062984,6281.393796009994,-1183.01114925,24563.462695920003 2022-06-12,19:43:06.000,163,9574463,-315,0,1655062985,6281.548731139999,-1183.0181983799994,24563.504618640007 2022-06-12,19:43:07.000,163,9574555,-795,0,1655062986,6281.717138889995,-1183.0534440299962,24563.64436104001 2022-06-12,19:43:08.000,163,9574532,1085,0,1655062987,6281.804710919998,-1183.1098370699983,24563.651348160005 2022-06-12,19:43:09.000,163,9574471,-795,0,1655062988,6281.892282949993,-1183.159180980001,24563.574489840008 2022-06-12,19:43:10.000,163,9574486,725,0,1655062989,6282.040481769996,-1183.194426629998,24563.70724512 2022-06-12,19:43:11.000,163,9574429,285,0,1655062990,6282.101108559997,-1183.25081967,24563.665322399997 2022-06-12,19:43:12.000,163,9574526,-795,0,1655062991,6282.128053799999,-1183.3001635799956,24563.602438320006 2022-06-12,19:43:13.000,163,9574525,685,0,1655062992,6282.168471659992,-1183.3354092299996,24563.616412559997 2022-06-12,19:43:14.000,163,9574457,485,0,1655062993,6282.303197859997,-1183.4059005300005,24563.63737392 2022-06-12,19:43:15.000,163,9574504,-795,0,1655062994,6282.4177151299955,-1183.455244439996,24563.721219360006 2022-06-12,19:43:16.000,163,9574499,-795,0,1655062995,6282.505287159998,-1183.4975392199995,24563.700258000004 2022-06-12,19:43:17.000,163,9574533,805,0,1655062996,6282.734321699994,-1183.5186866099975,24563.881923119996 2022-06-12,19:43:18.000,163,9574545,-235,0,1655062997,6282.700640149997,-1183.5680305200003,24563.840000400007 2022-06-12,19:43:19.000,163,9574579,-795,0,1655062998,6282.727585389999,-1183.6314726900018,24563.763142079995 2022-06-12,19:43:20.000,163,9574596,645,0,1655062999,6282.869047899992,-1183.6667183399986,24563.9448072 2022-06-12,19:43:21.000,163,9574519,-795,0,1655063000,6283.010510409993,-1183.7019639899954,24563.930832959995 2022-06-12,19:43:22.000,163,9574531,124,0,1655063001,6283.098082439996,-1183.7583570299976,24563.97974280001 2022-06-12,19:43:23.000,163,9574538,685,0,1655063002,6283.077873509996,-1183.8077009400004,24563.881923119996 2022-06-12,19:43:24.000,163,9574471,1085,0,1655063003,6283.226072329999,-1183.8570448499959,24564.02865264001 2022-06-12,19:43:25.000,163,9574517,-795,0,1655063004,6283.367534839999,-1183.913437889998,24564.126472320007 2022-06-12,19:43:26.000,163,9574559,965,0,1655063005,6283.3944800799945,-1183.934585279996,24564.16140792 2022-06-12,19:43:27.000,163,9574572,-795,0,1655063006,6283.421425319997,-1183.983929189999,24564.119485199997 2022-06-12,19:43:28.000,163,9574491,-795,0,1655063007,6283.508997349993,-1184.0544204899998,24564.133459440003 2022-06-12,19:43:29.000,163,9574533,-795,0,1655063008,6283.535942589995,-1184.0826170099972,24564.154420800005 2022-06-12,19:43:30.000,163,9574499,765,0,1655063009,6283.4887884199925,-1184.13196092,24564.11249808 2022-06-12,19:43:31.000,163,9574483,-795,0,1655063010,6283.556151519995,-1184.1601574399974,24564.1893564 2022-06-12,19:43:32.000,163,9574494,-795,0,1655063011,6283.643723549998,-1184.2024522200009,24564.294163200007 2022-06-12,19:43:33.000,163,9574509,-795,0,1655063012,6283.670668789993,-1184.223599609999,24564.391982880006 2022-06-12,19:43:34.000,163,9574473,765,0,1655063013,6283.677405099996,-1184.3081891699985,24564.405957119998 2022-06-12,19:43:35.000,163,9574453,-795,0,1655063014,6283.603305689998,-1184.3222874299972,24564.287176079997 2022-06-12,19:43:36.000,163,9574454,-195,0,1655063015,6283.704350339998,-1184.3645822100007,24564.405957119998 2022-06-12,19:43:37.000,163,9574487,805,0,1655063016,6283.697614029996,-1184.3857295999987,24564.398970000002 2022-06-12,19:43:38.000,163,9574506,-795,0,1655063017,6283.623514619998,-1184.3998278599975,24564.266214719995 2022-06-12,19:43:39.000,163,9574548,-795,0,1655063018,6283.697614029996,-1184.4350735100015,24564.454866959997 2022-06-12,19:43:40.000,163,9574508,485,0,1655063019,6283.812131299994,-1184.4491717700002,24564.52473816 2022-06-12,19:43:41.000,163,9574541,-795,0,1655063020,6283.7851860599985,-1184.4491717700002,24564.601596479995 2022-06-12,19:43:42.000,163,9574542,-235,0,1655063021,6283.778449749996,-1184.4773682899977,24564.608583600006 2022-06-12,19:43:43.000,163,9574510,-675,0,1655063022,6283.711086649993,-1184.484417419997,24564.503776799997 2022-06-12,19:43:44.000,163,9574539,-795,0,1655063023,6283.7515045099935,-1184.4703191599983,24564.49678968 2022-06-12,19:43:45.000,163,9574519,-795,0,1655063024,6283.7851860599985,-1184.463270029999,24564.559673760006 2022-06-12,19:43:46.000,163,9574426,-795,0,1655063025,6283.738031889996,-1184.4703191599983,24564.587622240004 2022-06-12,19:43:47.000,163,9574497,-795,0,1655063026,6283.758240819996,-1184.4703191599983,24564.587622240004 2022-06-12,19:43:48.000,163,9574542,-795,0,1655063027,6283.7515045099935,-1184.442122640001,24564.671467679997 2022-06-12,19:43:49.000,163,9574487,-155,0,1655063028,6283.684141409998,-1184.4491717700002,24564.54569952 2022-06-12,19:43:50.000,163,9574469,725,0,1655063029,6283.684141409998,-1184.4280243800022,24564.7133904 2022-06-12,19:43:51.000,163,9574526,85,0,1655063030,6283.657196169996,-1184.4209752499955,24564.685441920003 2022-06-12,19:43:52.000,163,9574520,-795,0,1655063031,6283.576360449995,-1184.392778729998,24564.6435192 2022-06-12,19:43:53.000,163,9574522,1285,0,1655063032,6283.4887884199925,-1184.4139261199962,24564.559673760006 2022-06-12,19:43:54.000,163,9574474,805,0,1655063033,6283.441634249997,-1184.3786804699994,24564.552686639996 2022-06-12,19:43:55.000,163,9574554,1125,0,1655063034,6283.482052109997,-1184.37163134,24564.734351760002 2022-06-12,19:43:56.000,163,9574511,-35,0,1655063035,6283.434897939995,-1184.3575330800013,24564.720377519996 2022-06-12,19:43:57.000,163,9574527,-795,0,1655063036,6283.340589599997,-1184.350483950002,24564.755313120004 2022-06-12,19:43:58.000,163,9574478,-795,0,1655063037,6283.259753879996,-1184.3575330800013,24564.65050632001 2022-06-12,19:43:59.000,163,9574574,124,0,1655063038,6283.145236609998,-1184.3152382999979,24564.54569952 2022-06-12,19:44:00.000,163,9574546,-795,0,1655063039,6283.145236609998,-1184.279992650001,24564.622557839997 2022-06-12,19:44:01.000,163,9574507,924,0,1655063040,6283.158709229996,-1184.244746999997,24564.6435192 2022-06-12,19:44:02.000,163,9574520,-475,0,1655063041,6283.111555059993,-1184.2095013500002,24564.622557839997 2022-06-12,19:44:03.000,163,9574482,-795,0,1655063042,6283.0374556499955,-1184.2024522200009,24564.53172528001 2022-06-12,19:44:04.000,163,9574520,-795,0,1655063043,6283.077873509996,-1184.1742556999961,24564.54569952 2022-06-12,19:44:05.000,163,9574487,-795,0,1655063044,6283.023983029998,-1184.1178626600013,24564.69242904 2022-06-12,19:44:06.000,163,9574506,-795,0,1655063045,6283.057664579996,-1184.0826170099972,24564.61557072 2022-06-12,19:44:07.000,163,9574524,-354,0,1655063046,6282.997037789995,-1184.0473713600004,24564.587622240004 2022-06-12,19:44:08.000,163,9574470,965,0,1655063047,6282.902729449997,-1183.9909783199982,24564.42691848 2022-06-12,19:44:09.000,163,9574492,-795,0,1655063048,6282.902729449997,-1183.934585279996,24564.412944240008 2022-06-12,19:44:10.000,163,9574495,924,0,1655063049,6282.997037789995,-1183.8993396299993,24564.52473816 2022-06-12,19:44:11.000,163,9574529,-795,0,1655063050,6283.044191959998,-1183.8711431100019,24564.54569952 2022-06-12,19:44:12.000,163,9574513,-795,0,1655063051,6283.111555059993,-1183.8358974599978,24564.52473816 2022-06-12,19:44:13.000,163,9574519,-475,0,1655063052,6283.111555059993,-1183.8358974599978,24564.37800864 2022-06-12,19:44:14.000,163,9574531,404,0,1655063053,6283.111555059993,-1183.800651810001,24564.384995759996 2022-06-12,19:44:15.000,163,9574546,5,0,1655063054,6283.2799628099965,-1183.8077009400004,24564.440892720006 2022-06-12,19:44:16.000,163,9574497,-795,0,1655063055,6283.333853289994,-1183.8077009400004,24564.454866959997 2022-06-12,19:44:17.000,163,9574491,1125,0,1655063056,6283.3742711499945,-1183.7936026800016,24564.35704728 2022-06-12,19:44:18.000,163,9574503,-795,0,1655063057,6283.360798529997,-1183.8077009400004,24564.31512456001 2022-06-12,19:44:19.000,163,9574501,-795,0,1655063058,6283.482052109997,-1183.8429465899972,24564.36403440001 2022-06-12,19:44:20.000,163,9574487,-795,0,1655063059,6283.583096759998,-1183.8358974599978,24564.47582832 2022-06-12,19:44:21.000,163,9574471,765,0,1655063060,6283.6369872399955,-1183.8852413700006,24564.440892720006 2022-06-12,19:44:22.000,163,9574514,725,0,1655063061,6283.684141409998,-1183.9204870199974,24564.468841200003 2022-06-12,19:44:23.000,163,9574620,-795,0,1655063062,6283.690877719993,-1183.9768800599995,24564.31512456001 2022-06-12,19:44:24.000,163,9574585,605,0,1655063063,6283.758240819996,-1184.0262239700023,24564.350060160003 2022-06-12,19:44:25.000,163,9574530,-795,0,1655063064,6283.812131299994,-1184.040322230001,24564.371021520004 2022-06-12,19:44:26.000,163,9574456,-354,0,1655063065,6283.859285469996,-1184.0826170099972,24564.35704728 2022-06-12,19:44:27.000,163,9574506,-195,0,1655063066,6283.946857499999,-1184.1249117900006,24564.44787984 2022-06-12,19:44:28.000,163,9574560,-795,0,1655063067,6283.967066429999,-1184.1601574399974,24564.47582832 2022-06-12,19:44:29.000,163,9574521,-795,0,1655063068,6284.007484289992,-1184.2024522200009,24564.391982880006 2022-06-12,19:44:30.000,163,9574507,-795,0,1655063069,6284.128737869993,-1184.2588452599957,24564.36403440001 2022-06-12,19:44:31.000,163,9574586,-195,0,1655063070,6284.216309899995,-1184.2729435200017,24564.461854080007 2022-06-12,19:44:32.000,163,9574529,-315,0,1655063071,6284.243255139998,-1184.3011400399992,24564.398970000002 2022-06-12,19:44:33.000,163,9574532,685,0,1655063072,6284.377981339996,-1184.3293365599966,24564.419931360004 2022-06-12,19:44:34.000,163,9574477,485,0,1655063073,6284.364508719998,-1184.3434348199953,24564.37800864 2022-06-12,19:44:35.000,163,9574524,-795,0,1655063074,6284.465553369999,-1184.3575330800013,24564.405957119998 2022-06-12,19:44:36.000,163,9574431,-795,0,1655063075,6284.607015879992,-1184.3786804699994,24564.559673760006 2022-06-12,19:44:37.000,163,9574533,845,0,1655063076,6284.674378979995,-1184.392778729998,24564.59460936 2022-06-12,19:44:38.000,163,9574520,325,0,1655063077,6284.782159939998,-1184.4209752499955,24564.587622240004 2022-06-12,19:44:39.000,163,9574547,-795,0,1655063078,6284.815841489995,-1184.463270029999,24564.587622240004 2022-06-12,19:44:40.000,163,9574516,-795,0,1655063079,6284.809105179993,-1184.4914665499964,24564.419931360004 2022-06-12,19:44:41.000,163,9574585,-795,0,1655063080,6284.809105179993,-1184.5126139400018,24564.30813744 2022-06-12,19:44:42.000,163,9574518,-795,0,1655063081,6285.031403409994,-1184.5055648099951,24564.608583600006 2022-06-12,19:44:43.000,163,9574523,965,0,1655063082,6285.092030199994,-1184.484417419997,24564.59460936 2022-06-12,19:44:44.000,163,9574470,765,0,1655063083,6285.179602229997,-1184.4914665499964,24564.629544960007 2022-06-12,19:44:45.000,163,9574543,-795,0,1655063084,6285.294119499995,-1184.4773682899977,24564.727364640006 2022-06-12,19:44:46.000,163,9574524,1165,0,1655063085,6285.3412736699975,-1184.4562208999996,24564.7133904 2022-06-12,19:44:47.000,163,9574508,-795,0,1655063086,6285.368218909993,-1184.4350735100015,24564.734351760002 2022-06-12,19:44:48.000,163,9574497,325,0,1655063087,6285.354746289995,-1184.3998278599975,24564.608583600006 2022-06-12,19:44:49.000,163,9574489,-795,0,1655063088,6285.327801049993,-1184.3786804699994,24564.587622240004 2022-06-12,19:44:50.000,163,9574482,485,0,1655063089,6285.415373079995,-1184.3575330800013,24564.65050632001 2022-06-12,19:44:51.000,163,9574552,-195,0,1655063090,6285.583780829998,-1184.3152382999979,24564.81819720001 2022-06-12,19:44:52.000,163,9574545,-755,0,1655063091,6285.657880239996,-1184.265894389995,24564.853132800003 2022-06-12,19:44:53.000,163,9574489,-795,0,1655063092,6285.651143929994,-1184.2376978699976,24564.902042640002 2022-06-12,19:44:54.000,163,9574531,-795,0,1655063093,6285.644407619999,-1184.2024522200009,24564.790248719997 2022-06-12,19:44:55.000,163,9574539,1005,0,1655063094,6285.684825479999,-1184.1672065699968,24564.81819720001 2022-06-12,19:44:56.000,163,9574437,725,0,1655063095,6285.664616549999,-1184.1178626600013,24564.797235840007 2022-06-12,19:44:57.000,163,9574458,924,0,1655063096,6285.725243339999,-1184.096715269996,24564.853132800003 2022-06-12,19:44:58.000,163,9574516,-795,0,1655063097,6285.664616549999,-1184.0755678799978,24564.748326000008 2022-06-12,19:44:59.000,163,9574493,-795,0,1655063098,6285.705034409999,-1184.0544204899998,24564.839158559997 2022-06-12,19:45:00.000,163,9574538,-795,0,1655063099,6285.8128153699945,-1184.0262239700023,24564.916016880008 2022-06-12,19:45:01.000,163,9574510,805,0,1655063100,6285.792606439994,-1184.005076579997,24564.888068399996 2022-06-12,19:45:02.000,163,9574453,-795,0,1655063101,6285.731979649994,-1183.9557326700015,24564.853132800003 2022-06-12,19:45:03.000,163,9574525,965,0,1655063102,6285.758924889997,-1183.9627818000008,24564.846145680007 2022-06-12,19:45:04.000,163,9574543,-795,0,1655063103,6285.758924889997,-1183.983929189999,24564.874094160004 2022-06-12,19:45:05.000,163,9574517,805,0,1655063104,6285.8128153699945,-1183.983929189999,24564.839158559997 2022-06-12,19:45:06.000,163,9574506,-795,0,1655063105,6285.819551679997,-1183.9909783199982,24564.853132800003 2022-06-12,19:45:07.000,163,9574566,-795,0,1655063106,6285.859969539997,-1183.9768800599995,24564.964926720007 2022-06-12,19:45:08.000,163,9574512,-795,0,1655063107,6285.826287989992,-1183.9416344099955,24564.92999112 2022-06-12,19:45:09.000,163,9574529,-555,0,1655063108,6285.779133819997,-1183.948683540002,24564.83217144 2022-06-12,19:45:10.000,163,9574438,-795,0,1655063109,6285.725243339999,-1183.948683540002,24564.727364640006 2022-06-12,19:45:11.000,163,9574472,-795,0,1655063110,6285.765661199999,-1183.9275361499967,24564.888068399996 2022-06-12,19:45:12.000,163,9574503,-235,0,1655063111,6285.752188579994,-1183.9204870199974,24564.86710704001 2022-06-12,19:45:13.000,163,9574515,-595,0,1655063112,6285.752188579994,-1183.913437889998,24564.839158559997 2022-06-12,19:45:14.000,163,9574503,-795,0,1655063113,6285.664616549999,-1183.913437889998,24564.748326000008 2022-06-12,19:45:15.000,163,9574413,85,0,1655063114,6285.590517139994,-1183.8993396299993,24564.727364640006 2022-06-12,19:45:16.000,163,9574514,-795,0,1655063115,6285.772397509994,-1183.9063887599987,24564.909029759998 2022-06-12,19:45:17.000,163,9574521,-795,0,1655063116,6285.799342749997,-1183.8852413700006,24564.86710704001 2022-06-12,19:45:18.000,163,9574528,924,0,1655063117,6285.7185070299965,-1183.8852413700006,24564.804222960003 2022-06-12,19:45:19.000,163,9574478,-795,0,1655063118,6285.765661199999,-1183.8781922400012,24564.846145680007 2022-06-12,19:45:20.000,163,9574458,-795,0,1655063119,6285.758924889997,-1183.8852413700006,24564.76230024 2022-06-12,19:45:21.000,163,9574484,-795,0,1655063120,6285.738715959997,-1183.8852413700006,24564.81121008 2022-06-12,19:45:22.000,163,9574527,-795,0,1655063121,6285.691561789994,-1183.8852413700006,24564.727364640006 2022-06-12,19:45:23.000,163,9574462,-795,0,1655063122,6285.745452269999,-1183.8852413700006,24564.7133904 2022-06-12,19:45:24.000,163,9574532,-795,0,1655063123,6285.819551679997,-1183.8993396299993,24564.81819720001 2022-06-12,19:45:25.000,163,9574497,-354,0,1655063124,6285.886914779992,-1183.9204870199974,24564.804222960003 2022-06-12,19:45:26.000,163,9574490,-795,0,1655063125,6285.9273326399925,-1183.913437889998,24564.790248719997 2022-06-12,19:45:27.000,163,9574544,245,0,1655063126,6285.920596329997,-1183.9416344099955,24564.741338879998 2022-06-12,19:45:28.000,163,9574500,725,0,1655063127,6285.880178469997,-1183.9627818000008,24564.671467679997 2022-06-12,19:45:29.000,163,9574533,-795,0,1655063128,6285.967750499993,-1183.9627818000008,24564.685441920003 2022-06-12,19:45:30.000,163,9574518,1165,0,1655063129,6286.014904669995,-1183.9698309300002,24564.741338879998 2022-06-12,19:45:31.000,163,9574491,-715,0,1655063130,6286.102476699998,-1183.9698309300002,24564.797235840007 2022-06-12,19:45:32.000,163,9574485,404,0,1655063131,6286.149630869993,-1183.9627818000008,24564.685441920003 2022-06-12,19:45:33.000,163,9574498,404,0,1655063132,6286.163103489998,-1183.9909783199982,24564.685441920003 2022-06-12,19:45:34.000,163,9574489,365,0,1655063133,6286.297829689996,-1183.983929189999,24564.790248719997 2022-06-12,19:45:35.000,163,9574542,445,0,1655063134,6286.331511239994,-1183.9909783199982,24564.76230024 2022-06-12,19:45:36.000,163,9574521,-795,0,1655063135,6286.378665409997,-1183.9627818000008,24564.734351760002 2022-06-12,19:45:37.000,163,9574449,-795,0,1655063136,6286.452764819995,-1183.9627818000008,24564.734351760002 2022-06-12,19:45:38.000,163,9574521,525,0,1655063137,6286.446028509992,-1183.9768800599995,24564.657493440005 2022-06-12,19:45:39.000,163,9574499,-795,0,1655063138,6286.499918989997,-1183.9557326700015,24564.622557839997 2022-06-12,19:45:40.000,163,9574475,-795,0,1655063139,6286.654854119995,-1183.9557326700015,24564.741338879998 2022-06-12,19:45:41.000,163,9574488,325,0,1655063140,6286.776107699996,-1183.9768800599995,24564.83217144 2022-06-12,19:45:42.000,163,9574487,-795,0,1655063141,6286.816525559996,-1183.983929189999,24564.839158559997 2022-06-12,19:45:43.000,163,9574507,-795,0,1655063142,6286.877152349996,-1183.9768800599995,24564.7832616 2022-06-12,19:45:44.000,163,9574525,-795,0,1655063143,6286.803052939998,-1183.9909783199982,24564.671467679997 2022-06-12,19:45:45.000,163,9574549,605,0,1655063144,6286.877152349996,-1184.0332731000017,24564.720377519996 2022-06-12,19:45:46.000,163,9574500,-795,0,1655063145,6286.829998179994,-1184.0332731000017,24564.566660880002 2022-06-12,19:45:47.000,163,9574538,1125,0,1655063146,6287.072505339995,-1184.040322230001,24564.88108128 2022-06-12,19:45:48.000,163,9574522,285,0,1655063147,6287.065769029992,-1184.040322230001,24564.888068399996 2022-06-12,19:45:49.000,163,9574531,-795,0,1655063148,6287.119659509997,-1184.0685187499985,24564.846145680007 2022-06-12,19:45:50.000,163,9574493,-395,0,1655063149,6287.112923199995,-1184.0896661399966,24564.81819720001 2022-06-12,19:45:51.000,163,9574511,645,0,1655063150,6287.267858329993,-1184.110813530002,24564.874094160004 2022-06-12,19:45:52.000,163,9574484,-795,0,1655063151,6287.288067259993,-1184.1460591799987,24564.902042640002 2022-06-12,19:45:53.000,163,9574467,485,0,1655063152,6287.362166669998,-1184.2024522200009,24564.888068399996 2022-06-12,19:45:54.000,163,9574494,765,0,1655063153,6287.288067259993,-1184.244746999997,24564.671467679997 2022-06-12,19:45:55.000,163,9574477,-795,0,1655063154,6287.490156559994,-1184.2729435200017,24564.86011992 2022-06-12,19:45:56.000,163,9574506,-795,0,1655063155,6287.463211319999,-1184.3152382999979,24564.86011992 2022-06-12,19:45:57.000,163,9574468,-35,0,1655063156,6287.6316190699945,-1184.3152382999979,24565.041785040004 2022-06-12,19:45:58.000,163,9574507,325,0,1655063157,6287.618146449997,-1184.336385689996,24564.943965360006 2022-06-12,19:45:59.000,163,9574540,-795,0,1655063158,6287.719191099997,-1184.3857295999987,24564.992875200005 2022-06-12,19:46:00.000,163,9574519,-795,0,1655063159,6287.7461363399925,-1184.4068769899968,24565.0278108 2022-06-12,19:46:01.000,163,9574513,645,0,1655063160,6287.7798178899975,-1184.4139261199962,24565.076720639998 2022-06-12,19:46:02.000,163,9574497,-795,0,1655063161,6287.759608959997,-1184.4491717700002,24564.98588808001 2022-06-12,19:46:03.000,163,9574538,-795,0,1655063162,6287.826972059993,-1184.4914665499964,24565.055759279996 2022-06-12,19:46:04.000,163,9574459,765,0,1655063163,6287.948225639993,-1184.4773682899977,24565.1675532 2022-06-12,19:46:05.000,163,9574490,-795,0,1655063164,6288.0223250499985,-1184.5196630700011,24565.15357896001 2022-06-12,19:46:06.000,163,9574479,-795,0,1655063165,6288.076215529996,-1184.5337613299998,24565.1675532 2022-06-12,19:46:07.000,163,9574521,205,0,1655063166,6288.069479219994,-1184.576056109996,24565.139604720003 2022-06-12,19:46:08.000,163,9574458,-795,0,1655063167,6288.008852429994,-1184.5831052399953,24565.076720639998 2022-06-12,19:46:09.000,163,9574526,-515,0,1655063168,6288.035797669996,-1184.6465474099969,24564.99986232 2022-06-12,19:46:10.000,163,9574505,-795,0,1655063169,6288.116633389996,-1184.6324491499981,24565.188514560003 2022-06-12,19:46:11.000,163,9574541,645,0,1655063170,6288.224414349999,-1184.681793060001,24565.21646304 2022-06-12,19:46:12.000,163,9574476,-795,0,1655063171,6288.210941729994,-1184.6888421900003,24565.20248880001 2022-06-12,19:46:13.000,163,9574497,-795,0,1655063172,6288.217678039997,-1184.724087839997,24565.181527440007 2022-06-12,19:46:14.000,163,9574495,445,0,1655063173,6288.291777449995,-1184.7663826200005,24565.258385760004 2022-06-12,19:46:15.000,163,9574518,-795,0,1655063174,6288.291777449995,-1184.8016282699973,24565.258385760004 2022-06-12,19:46:16.000,163,9574541,-795,0,1655063175,6288.217678039997,-1184.8227756599954,24565.076720639998 2022-06-12,19:46:17.000,163,9574518,605,0,1655063176,6288.291777449995,-1184.8650704399988,24565.237424400002 2022-06-12,19:46:18.000,163,9574492,-795,0,1655063177,6288.278304829997,-1184.9355617399997,24565.15357896001 2022-06-12,19:46:19.000,163,9574463,685,0,1655063178,6288.298513759997,-1184.9637582599971,24565.21646304 2022-06-12,19:46:20.000,163,9574491,725,0,1655063179,6288.392822099995,-1184.9919547800018,24565.300308480008 2022-06-12,19:46:21.000,163,9574490,-795,0,1655063180,6288.386085789993,-1185.0201512999993,24565.300308480008 2022-06-12,19:46:22.000,163,9574517,645,0,1655063181,6288.392822099995,-1185.0624460799954,24565.32126984001 2022-06-12,19:46:23.000,163,9574570,924,0,1655063182,6288.311986379995,-1185.0976917299995,24565.237424400002 2022-06-12,19:46:24.000,163,9574544,-795,0,1655063183,6288.3456679299925,-1185.125888249997,24565.279347120006 2022-06-12,19:46:25.000,163,9574538,-795,0,1655063184,6288.3456679299925,-1185.1681830300004,24565.279347120006 2022-06-12,19:46:26.000,163,9574495,445,0,1655063185,6288.406294719993,-1185.182281289999,24565.32126984001 2022-06-12,19:46:27.000,163,9574518,805,0,1655063186,6288.433239959995,-1185.2316252000019,24565.349218320007 2022-06-12,19:46:28.000,163,9574508,-795,0,1655063187,6288.446712579993,-1185.2598217199993,24565.32126984001 2022-06-12,19:46:29.000,163,9574510,-795,0,1655063188,6288.426503649993,-1185.309165630002,24565.230437280006 2022-06-12,19:46:30.000,163,9574528,1604,0,1655063189,6288.534284609996,-1185.365558669997,24565.36319256 2022-06-12,19:46:31.000,163,9574476,485,0,1655063190,6288.507339369993,-1185.400804320001,24565.349218320007 2022-06-12,19:46:32.000,163,9574491,-795,0,1655063191,6288.534284609996,-1185.4360499699978,24565.293321359997 2022-06-12,19:46:33.000,163,9574402,-795,0,1655063192,6288.4938667499955,-1185.4994921399993,24565.21646304 2022-06-12,19:46:34.000,163,9574527,1245,0,1655063193,6288.500603059998,-1185.5558851800015,24565.209475920004 2022-06-12,19:46:35.000,163,9574556,-795,0,1655063194,6288.615120329996,-1185.6122782199964,24565.356205440003 2022-06-12,19:46:36.000,163,9574572,525,0,1655063195,6288.6420655699985,-1185.6686712599985,24565.36319256 2022-06-12,19:46:37.000,163,9574497,-795,0,1655063196,6288.635329259996,-1185.710966040002,24565.33524408 2022-06-12,19:46:38.000,163,9574492,-795,0,1655063197,6288.594911399996,-1185.7603099499975,24565.307295600003 2022-06-12,19:46:39.000,163,9574565,-235,0,1655063198,6288.628592949994,-1185.8096538600003,24565.28633424 2022-06-12,19:46:40.000,163,9574491,85,0,1655063199,6288.6420655699985,-1185.8660468999951,24565.307295600003 2022-06-12,19:46:41.000,163,9574508,-795,0,1655063200,6288.621856639998,-1185.9224399399973,24565.26537288 2022-06-12,19:46:42.000,163,9574489,-795,0,1655063201,6288.601647709998,-1185.9858821099988,24565.11864336 2022-06-12,19:46:43.000,163,9574492,-795,0,1655063202,6288.648801879994,-1186.0704716699984,24565.19550168 2022-06-12,19:46:44.000,163,9574548,-795,0,1655063203,6288.790264389994,-1186.1621103599973,24565.244411519998 2022-06-12,19:46:45.000,163,9574438,365,0,1655063204,6288.830682249994,-1186.2326016599982,24565.36319256 2022-06-12,19:46:46.000,163,9574490,-515,0,1655063205,6288.864363799992,-1186.2960438299997,24565.32126984001 2022-06-12,19:46:47.000,163,9574545,-795,0,1655063206,6288.8508911799945,-1186.3665351300006,24565.272359999995 2022-06-12,19:46:48.000,163,9574491,-795,0,1655063207,6288.803737009999,-1186.4088299099967,24565.139604720003 2022-06-12,19:46:49.000,163,9574507,-795,0,1655063208,6288.837418559997,-1186.5075177300023,24565.14659184 2022-06-12,19:46:50.000,163,9574545,-795,0,1655063209,6288.904781659992,-1186.542763379999,24565.26537288 2022-06-12,19:46:51.000,163,9574529,525,0,1655063210,6289.005826309993,-1186.61325468,24565.272359999995 2022-06-12,19:46:52.000,163,9574537,565,0,1655063211,6288.992353689995,-1186.6766968500015,24565.237424400002 2022-06-12,19:46:53.000,163,9574481,965,0,1655063212,6288.9451995199925,-1186.726040759997,24565.21646304 2022-06-12,19:46:54.000,163,9574475,-595,0,1655063213,6289.073189409995,-1186.7965320599978,24565.272359999995 2022-06-12,19:46:55.000,163,9574479,-795,0,1655063214,6289.012562619995,-1186.8529251,24565.293321359997 2022-06-12,19:46:56.000,163,9574498,85,0,1655063215,6289.046244169993,-1186.9022690099955,24565.258385760004 2022-06-12,19:46:57.000,163,9574552,-795,0,1655063216,6289.052980479995,-1186.9586620499977,24565.26537288 2022-06-12,19:46:58.000,163,9574486,-795,0,1655063217,6289.039507859998,-1187.0221042199992,24565.1675532 2022-06-12,19:46:59.000,163,9574471,-795,0,1655063218,6289.066453099993,-1187.0643989999953,24565.251398640008 2022-06-12,19:47:00.000,163,9574497,-795,0,1655063219,6289.127079889993,-1187.113742909998,24565.209475920004 2022-06-12,19:47:01.000,163,9574451,124,0,1655063220,6289.2079156099935,-1187.163086820001,24565.356205440003 2022-06-12,19:47:02.000,163,9574526,-795,0,1655063221,6289.248333469994,-1187.2124307299964,24565.36319256 2022-06-12,19:47:03.000,163,9574615,845,0,1655063222,6289.221388229998,-1187.2617746399992,24565.342231199997 2022-06-12,19:47:04.000,163,9574512,-795,0,1655063223,6289.214651919996,-1187.3252168100007,24565.21646304 2022-06-12,19:47:05.000,163,9574546,-795,0,1655063224,6289.248333469994,-1187.3745607199962,24565.21646304 2022-06-12,19:47:06.000,163,9574486,-795,0,1655063225,6289.261806089999,-1187.4309537599984,24565.160566080005 2022-06-12,19:47:07.000,163,9574529,805,0,1655063226,6289.329169189994,-1187.4661994099952,24565.349218320007 2022-06-12,19:47:08.000,163,9574487,-795,0,1655063227,6289.3561144299965,-1187.515543319998,24565.349218320007 2022-06-12,19:47:09.000,163,9574497,-795,0,1655063228,6289.457159079997,-1187.5578381000014,24565.412102399998 2022-06-12,19:47:10.000,163,9574515,1125,0,1655063229,6289.369587049994,-1187.5930837499982,24565.31428272 2022-06-12,19:47:11.000,163,9574510,-795,0,1655063230,6289.410004909994,-1187.6212802699956,24565.37017968001 2022-06-12,19:47:12.000,163,9574448,-795,0,1655063231,6289.410004909994,-1187.6565259199997,24565.37017968001 2022-06-12,19:47:13.000,163,9574517,-315,0,1655063232,6289.477368009997,-1187.6706241799984,24565.38415392 2022-06-12,19:47:14.000,163,9574486,-795,0,1655063233,6289.443686459999,-1187.7270172200006,24565.279347120006 2022-06-12,19:47:15.000,163,9574536,-395,0,1655063234,6289.497576939997,-1187.7411154799993,24565.33524408 2022-06-12,19:47:16.000,163,9574507,-795,0,1655063235,6289.612094209995,-1187.7975085200014,24565.467999360008 2022-06-12,19:47:17.000,163,9574560,-795,0,1655063236,6289.5649400399925,-1187.7975085200014,24565.328256960005 2022-06-12,19:47:18.000,163,9574514,1125,0,1655063237,6289.612094209995,-1187.8750489500017,24565.293321359997 2022-06-12,19:47:19.000,163,9574611,485,0,1655063238,6289.726611479993,-1187.8750489500017,24565.461012239997 2022-06-12,19:47:20.000,163,9574481,-555,0,1655063239,6289.726611479993,-1187.9173437299978,24565.426076640004 2022-06-12,19:47:21.000,163,9574539,725,0,1655063240,6289.625566829993,-1187.9596385100012,24565.244411519998 2022-06-12,19:47:22.000,163,9574474,565,0,1655063241,6289.719875169998,-1187.9807858999993,24565.328256960005 2022-06-12,19:47:23.000,163,9574566,-795,0,1655063242,6289.8074471999935,-1188.0089824199968,24565.544857680004 2022-06-12,19:47:24.000,163,9574468,605,0,1655063243,6289.827656129994,-1188.030129810002,24565.5518448 2022-06-12,19:47:25.000,163,9574525,-235,0,1655063244,6289.820919819998,-1188.030129810002,24565.586780400008 2022-06-12,19:47:26.000,163,9574539,-795,0,1655063245,6289.800710889998,-1188.0512772000002,24565.53787056001 2022-06-12,19:47:27.000,163,9574490,-795,0,1655063246,6289.814183509996,-1188.0583263299995,24565.48896072001 2022-06-12,19:47:28.000,163,9574511,-795,0,1655063247,6289.706402549993,-1188.0935719799963,24565.43306376 2022-06-12,19:47:29.000,163,9574554,805,0,1655063248,6289.719875169998,-1188.1006211099957,24565.426076640004 2022-06-12,19:47:30.000,163,9574490,805,0,1655063249,6289.733347789996,-1188.1006211099957,24565.516909200007 2022-06-12,19:47:31.000,163,9574498,-795,0,1655063250,6289.753556719996,-1188.1147193700017,24565.53787056001 2022-06-12,19:47:32.000,163,9574457,-795,0,1655063251,6289.753556719996,-1188.121768500001,24565.5518448 2022-06-12,19:47:33.000,163,9574511,-795,0,1655063252,6289.719875169998,-1188.1570141499978,24565.48896072001 2022-06-12,19:47:34.000,163,9574506,-114,0,1655063253,6289.773765649996,-1188.178161539996,24565.579793279998 2022-06-12,19:47:35.000,163,9574606,-795,0,1655063254,6289.767029339993,-1188.2275054499987,24565.558831919996 2022-06-12,19:47:36.000,163,9574491,-74,0,1655063255,6289.746820409993,-1188.234554579998,24565.544857680004 2022-06-12,19:47:37.000,163,9574526,-795,0,1655063256,6289.760293029998,-1188.2698002300021,24565.53787056001 2022-06-12,19:47:38.000,163,9574513,645,0,1655063257,6289.719875169998,-1188.305045879999,24565.43306376 2022-06-12,19:47:39.000,163,9574424,525,0,1655063258,6289.767029339993,-1188.3402915299957,24565.474986480003 2022-06-12,19:47:40.000,163,9574517,-795,0,1655063259,6289.881546609999,-1188.3684880500005,24565.572806160002 2022-06-12,19:47:41.000,163,9574469,325,0,1655063260,6289.908491849994,-1188.3684880500005,24565.558831919996 2022-06-12,19:47:42.000,163,9574495,-155,0,1655063261,6289.901755539999,-1188.4107828299966,24565.586780400008 2022-06-12,19:47:43.000,163,9574512,-795,0,1655063262,6289.834392439996,-1188.431930220002,24565.43306376 2022-06-12,19:47:44.000,163,9574484,485,0,1655063263,6289.921964469999,-1188.4671758699988,24565.53787056001 2022-06-12,19:47:45.000,163,9574498,-795,0,1655063264,6289.9556460199965,-1188.4601267399994,24565.53088344 2022-06-12,19:47:46.000,163,9574531,365,0,1655063265,6290.036481739997,-1188.4953723899962,24565.523896320003 2022-06-12,19:47:47.000,163,9574482,-354,0,1655063266,6290.150999009995,-1188.5588145599977,24565.621716 2022-06-12,19:47:48.000,163,9574503,-795,0,1655063267,6290.150999009995,-1188.6081584700005,24565.53787056001 2022-06-12,19:47:49.000,163,9574530,365,0,1655063268,6290.117317459997,-1188.6645515099954,24565.48896072001 2022-06-12,19:47:50.000,163,9574541,-795,0,1655063269,6290.204889489993,-1188.7279936799969,24565.593767520004 2022-06-12,19:47:51.000,163,9574525,-795,0,1655063270,6290.171207939995,-1188.763239330001,24565.558831919996 2022-06-12,19:47:52.000,163,9574534,-795,0,1655063271,6290.1981531799975,-1188.8196323699958,24565.593767520004 2022-06-12,19:47:53.000,163,9574565,-315,0,1655063272,6290.1644716299925,-1188.8478288900005,24565.43306376 2022-06-12,19:47:54.000,163,9574508,-795,0,1655063273,6290.150999009995,-1188.8901236699967,24565.474986480003 2022-06-12,19:47:55.000,163,9574523,805,0,1655063274,6290.265516279993,-1188.876025409998,24565.593767520004 2022-06-12,19:47:56.000,163,9574492,-795,0,1655063275,6290.305934139993,-1188.9394675799995,24565.60075464 2022-06-12,19:47:57.000,163,9574496,-795,0,1655063276,6290.346351999993,-1188.9465167099988,24565.628703119997 2022-06-12,19:47:58.000,163,9574437,-795,0,1655063277,6290.353088309996,-1188.9535658399982,24565.544857680004 2022-06-12,19:47:59.000,163,9574537,-795,0,1655063278,6290.481078199999,-1188.9888114900023,24565.60075464 2022-06-12,19:48:00.000,163,9574549,-595,0,1655063279,6290.481078199999,-1189.0170080099997,24565.60075464 2022-06-12,19:48:01.000,163,9574481,605,0,1655063280,6290.541704989999,-1189.0381553999978,24565.614728880006 2022-06-12,19:48:02.000,163,9574497,-795,0,1655063281,6290.548441299994,-1189.115695829998,24565.53088344 2022-06-12,19:48:03.000,163,9574508,725,0,1655063282,6290.629277019994,-1189.1579906100014,24565.579793279998 2022-06-12,19:48:04.000,163,9574514,-795,0,1655063283,6290.790948459995,-1189.207334519997,24565.726522799996 2022-06-12,19:48:05.000,163,9574472,-795,0,1655063284,6290.797684769997,-1189.242580170001,24565.733509920006 2022-06-12,19:48:06.000,163,9574524,1445,0,1655063285,6290.871784179995,-1189.3271697300006,24565.71953568 2022-06-12,19:48:07.000,163,9574522,-795,0,1655063286,6290.851575249995,-1189.3412679899993,24565.70556144001 2022-06-12,19:48:08.000,163,9574444,-795,0,1655063287,6290.770739529995,-1189.390611900002,24565.593767520004 2022-06-12,19:48:09.000,163,9574602,-795,0,1655063288,6290.831366319995,-1189.425857549999,24565.586780400008 2022-06-12,19:48:10.000,163,9574530,-795,0,1655063289,6290.939147279998,-1189.4540540699963,24565.754471280008 2022-06-12,19:48:11.000,163,9574507,404,0,1655063290,6291.053664549996,-1189.4963488499998,24565.796393999997 2022-06-12,19:48:12.000,163,9574527,-795,0,1655063291,6291.107555029994,-1189.57388928,24565.775432639995 2022-06-12,19:48:13.000,163,9574525,565,0,1655063292,6291.168181819994,-1189.5879875399987,24565.747484159998 2022-06-12,19:48:14.000,163,9574453,85,0,1655063293,6291.275962779997,-1189.665527969999,24565.908187920002 2022-06-12,19:48:15.000,163,9574513,-795,0,1655063294,6291.329853259995,-1189.7148718800017,24565.880239440005 2022-06-12,19:48:16.000,163,9574528,-195,0,1655063295,6291.390480049995,-1189.778314049996,24565.803381120008 2022-06-12,19:48:17.000,163,9574440,-795,0,1655063296,6291.471315769995,-1189.7853631799953,24565.88722656 2022-06-12,19:48:18.000,163,9574492,-795,0,1655063297,6291.410688979995,-1189.8347070899981,24565.733509920006 2022-06-12,19:48:19.000,163,9574471,45,0,1655063298,6291.538678869998,-1189.8699527400022,24565.859278080003 2022-06-12,19:48:20.000,163,9574496,1125,0,1655063299,6291.707086619994,-1189.905198389999,24565.95709776 2022-06-12,19:48:21.000,163,9574486,-795,0,1655063300,6291.781186029999,-1189.9404440399958,24566.026968960003 2022-06-12,19:48:22.000,163,9574505,165,0,1655063301,6291.828340199994,-1189.9404440399958,24566.047930320005 2022-06-12,19:48:23.000,163,9574517,765,0,1655063302,6291.787922339994,-1189.9897879499986,24565.943123519995 2022-06-12,19:48:24.000,163,9574554,445,0,1655063303,6291.895703299997,-1189.9827388199992,24565.98504624 2022-06-12,19:48:25.000,163,9574494,-795,0,1655063304,6292.003484259993,-1190.032082730002,24566.075878800002 2022-06-12,19:48:26.000,163,9574574,-354,0,1655063305,6292.030429499995,-1190.0109353399966,24566.117801520006 2022-06-12,19:48:27.000,163,9574518,-795,0,1655063306,6292.084319979993,-1190.017984469996,24566.20164696 2022-06-12,19:48:28.000,163,9574530,485,0,1655063307,6292.091056289995,-1190.017984469996,24566.215621200005 2022-06-12,19:48:29.000,163,9574522,605,0,1655063308,6292.104528909993,-1190.017984469996,24566.17369848 2022-06-12,19:48:30.000,163,9574490,885,0,1655063309,6292.158419389998,-1190.0038862099973,24566.285492400006 2022-06-12,19:48:31.000,163,9574527,-795,0,1655063310,6292.144946769993,-1189.9897879499986,24566.320428 2022-06-12,19:48:32.000,163,9574473,-475,0,1655063311,6292.178628319998,-1189.9827388199992,24566.320428 2022-06-12,19:48:33.000,163,9574477,-795,0,1655063312,6292.171892009996,-1190.0038862099973,24566.22260832 2022-06-12,19:48:34.000,163,9574468,645,0,1655063313,6292.2459914199935,-1190.0250335999954,24566.299466639997 2022-06-12,19:48:35.000,163,9574557,-795,0,1655063314,6292.380717619999,-1190.0461809900007,24566.446196159995 2022-06-12,19:48:36.000,163,9574494,1085,0,1655063315,6292.448080719994,-1190.0884757699969,24566.432221920004 2022-06-12,19:48:37.000,163,9574567,-795,0,1655063316,6292.542389059992,-1190.1378196799997,24566.446196159995 2022-06-12,19:48:38.000,163,9574521,-114,0,1655063317,6292.522180129992,-1190.1801144599958,24566.37632496001 2022-06-12,19:48:39.000,163,9574442,-795,0,1655063318,6292.501971199992,-1190.236507499998,24566.355363600007 2022-06-12,19:48:40.000,163,9574538,-795,0,1655063319,6292.609752159995,-1190.2788022800014,24566.432221920004 2022-06-12,19:48:41.000,163,9574510,-755,0,1655063320,6292.650170019995,-1190.3140479299982,24566.502093120005 2022-06-12,19:48:42.000,163,9574497,-74,0,1655063321,6292.731005739995,-1190.3140479299982,24566.551002960005 2022-06-12,19:48:43.000,163,9574503,-795,0,1655063322,6292.643433709993,-1190.3422444499956,24566.54401584001 2022-06-12,19:48:44.000,163,9574469,-274,0,1655063323,6292.629961089995,-1190.3492935800023,24566.571964320006 2022-06-12,19:48:45.000,163,9574471,-795,0,1655063324,6292.683851569993,-1190.363391840001,24566.71170672001 2022-06-12,19:48:46.000,163,9574534,-795,0,1655063325,6292.663642639993,-1190.384539229999,24566.7047196 2022-06-12,19:48:47.000,163,9574540,-795,0,1655063326,6292.623224779993,-1190.4056866199971,24566.613887039995 2022-06-12,19:48:48.000,163,9574475,-235,0,1655063327,6292.569334299995,-1190.4338831400019,24566.571964320006 2022-06-12,19:48:49.000,163,9574547,885,0,1655063328,6292.535652749997,-1190.4409322700012,24566.578951440002 2022-06-12,19:48:50.000,163,9574542,-795,0,1655063329,6292.596279539997,-1190.4691287899986,24566.65580976 2022-06-12,19:48:51.000,163,9574514,685,0,1655063330,6292.629961089995,-1190.5043744399954,24566.72568096 2022-06-12,19:48:52.000,163,9574482,-795,0,1655063331,6292.616488469997,-1190.5255218300008,24566.7047196 2022-06-12,19:48:53.000,163,9574484,-795,0,1655063332,6292.609752159995,-1190.5819148699957,24566.67677112 2022-06-12,19:48:54.000,163,9574541,725,0,1655063333,6292.690587879995,-1190.603062260001,24566.809526400008 2022-06-12,19:48:55.000,163,9574537,-795,0,1655063334,6292.683851569993,-1190.6312587799985,24566.79555216 2022-06-12,19:48:56.000,163,9574489,-795,0,1655063335,6292.744478359993,-1190.6806026900013,24566.781577919995 2022-06-12,19:48:57.000,163,9574483,1325,0,1655063336,6292.737742049998,-1190.7087992099987,24566.781577919995 2022-06-12,19:48:58.000,163,9574475,-795,0,1655063337,6292.737742049998,-1190.7299465999968,24566.690745360007 2022-06-12,19:48:59.000,163,9574557,-795,0,1655063338,6292.7512146699955,-1190.7651922500008,24566.809526400008 2022-06-12,19:49:00.000,163,9574552,-795,0,1655063339,6292.858995629998,-1190.786339639999,24566.921320319998 2022-06-12,19:49:01.000,163,9574505,-795,0,1655063340,6292.885940869994,-1190.807487029997,24566.921320319998 2022-06-12,19:49:02.000,163,9574522,-795,0,1655063341,6292.906149799994,-1190.8356835500017,24566.89337184 2022-06-12,19:49:03.000,163,9574577,-795,0,1655063342,6292.798368839998,-1190.8779783299979,24566.71170672001 2022-06-12,19:49:04.000,163,9574573,-795,0,1655063343,6292.858995629998,-1190.9061748499953,24566.837474880005 2022-06-12,19:49:05.000,163,9574448,485,0,1655063344,6292.933095039996,-1190.9273222400006,24566.89337184 2022-06-12,19:49:06.000,163,9574528,-795,0,1655063345,6292.926358729994,-1190.9766661499962,24566.886384720005 2022-06-12,19:49:07.000,163,9574473,-795,0,1655063346,6292.980249209999,-1191.0330591899983,24566.935294560004 2022-06-12,19:49:08.000,163,9574456,685,0,1655063347,6292.899413489999,-1191.0753539700017,24566.949268799995 2022-06-12,19:49:09.000,163,9574511,605,0,1655063348,6292.912886109996,-1191.1246978799973,24566.858436240007 2022-06-12,19:49:10.000,163,9574467,-795,0,1655063349,6292.973512899996,-1191.1810909199994,24567.019139999997 2022-06-12,19:49:11.000,163,9574556,565,0,1655063350,6292.906149799994,-1191.2727296099984,24566.96324304 2022-06-12,19:49:12.000,163,9574522,645,0,1655063351,6292.906149799994,-1191.2938769999964,24566.99119152 2022-06-12,19:49:13.000,163,9574512,1085,0,1655063352,6292.838786699998,-1191.378466559996,24566.886384720005 2022-06-12,19:49:14.000,163,9574525,-795,0,1655063353,6292.757950979998,-1191.4560069899962,24566.809526400008 2022-06-12,19:49:15.000,163,9574513,-795,0,1655063354,6292.933095039996,-1191.4701052500022,24567.06106272 2022-06-12,19:49:16.000,163,9574503,525,0,1655063355,6292.912886109996,-1191.526498289997,24567.019139999997 2022-06-12,19:49:17.000,163,9574494,-795,0,1655063356,6292.885940869994,-1191.5617439400012,24567.102985440004 2022-06-12,19:49:18.000,163,9574495,-795,0,1655063357,6292.791632529996,-1191.6604317599995,24567.005165760005 2022-06-12,19:49:19.000,163,9574551,685,0,1655063358,6292.710796809995,-1191.6815791499976,24566.984204400003 2022-06-12,19:49:20.000,163,9574485,-795,0,1655063359,6292.764687289993,-1191.7520704499984,24567.01215288 2022-06-12,19:49:21.000,163,9574563,404,0,1655063360,6292.778159909998,-1191.8014143600012,24567.04708848001 2022-06-12,19:49:22.000,163,9574493,-395,0,1655063361,6292.704060499993,-1191.836660009998,24566.96324304 2022-06-12,19:49:23.000,163,9574482,765,0,1655063362,6292.690587879995,-1191.8860039200008,24567.01215288 2022-06-12,19:49:24.000,163,9574465,-795,0,1655063363,6292.7512146699955,-1191.9423969599957,24567.144908160008 2022-06-12,19:49:25.000,163,9574447,-795,0,1655063364,6292.731005739995,-1191.9987899999978,24567.144908160008 2022-06-12,19:49:26.000,163,9574462,-795,0,1655063365,6292.724269429993,-1192.0622321699993,24567.13093392 2022-06-12,19:49:27.000,163,9574570,-795,0,1655063366,6292.677115259998,-1192.1186252100015,24567.10997256 2022-06-12,19:49:28.000,163,9574513,404,0,1655063367,6292.576070609997,-1192.1609199899976,24566.99119152 2022-06-12,19:49:29.000,163,9574484,-274,0,1655063368,6292.535652749997,-1192.2384604199979,24567.04010136 2022-06-12,19:49:30.000,163,9574479,-795,0,1655063369,6292.616488469997,-1192.2807552000013,24567.089011199998 2022-06-12,19:49:31.000,163,9574496,-795,0,1655063370,6292.623224779993,-1192.3089517199987,24567.16586952001 2022-06-12,19:49:32.000,163,9574530,645,0,1655063371,6292.542389059992,-1192.3230499799974,24567.123946800006 2022-06-12,19:49:33.000,163,9574535,165,0,1655063372,6292.468289649994,-1192.3582956300015,24567.089011199998 2022-06-12,19:49:34.000,163,9574496,924,0,1655063373,6292.481762269999,-1192.3300991099968,24567.193818000007 2022-06-12,19:49:35.000,163,9574621,-795,0,1655063374,6292.3941902399965,-1192.3300991099968,24567.200805120003 2022-06-12,19:49:36.000,163,9574491,-795,0,1655063375,6292.347036069994,-1192.3582956300015,24567.10997256 2022-06-12,19:49:37.000,163,9574511,725,0,1655063376,6292.259464039998,-1192.3512465000022,24567.116959679995 2022-06-12,19:49:38.000,163,9574558,-795,0,1655063377,6292.151683079996,-1192.3441973699955,24567.075036960006 2022-06-12,19:49:39.000,163,9574489,-795,0,1655063378,6292.171892009996,-1192.3371482399962,24567.172856640005 2022-06-12,19:49:40.000,163,9574505,-795,0,1655063379,6292.239255109998,-1192.316000849998,24567.2287536 2022-06-12,19:49:41.000,163,9574508,965,0,1655063380,6292.212309869996,-1192.3582956300015,24567.2287536 2022-06-12,19:49:42.000,163,9574525,-795,0,1655063381,6292.178628319998,-1192.3723938900002,24567.270676320004 2022-06-12,19:49:43.000,163,9574532,-795,0,1655063382,6292.057374739998,-1192.4005904099977,24567.005165760005 2022-06-12,19:49:44.000,163,9574534,-795,0,1655063383,6292.077583669998,-1192.442885190001,24567.1588824 2022-06-12,19:49:45.000,163,9574556,-795,0,1655063384,6292.118001529998,-1192.442885190001,24567.13093392 2022-06-12,19:49:46.000,163,9574503,-795,0,1655063385,6292.084319979993,-1192.4640325799992,24567.172856640005 2022-06-12,19:49:47.000,163,9574566,-795,0,1655063386,6292.144946769993,-1192.4710817099985,24567.17984376 2022-06-12,19:49:48.000,163,9574535,-595,0,1655063387,6292.050638429995,-1192.4710817099985,24567.16586952001 2022-06-12,19:49:49.000,163,9574563,-315,0,1655063388,6292.023693189993,-1192.4922290999966,24567.075036960006 2022-06-12,19:49:50.000,163,9574492,-795,0,1655063389,6292.0371658099975,-1192.5204256200013,24567.172856640005 2022-06-12,19:49:51.000,163,9574551,-795,0,1655063390,6291.990011639995,-1192.5415730099994,24567.06106272 2022-06-12,19:49:52.000,163,9574604,-795,0,1655063391,6291.969802709995,-1192.5274747500007,24566.99817864001 2022-06-12,19:49:53.000,163,9574477,-795,0,1655063392,6291.929384849995,-1192.5697695299968,24566.970230159997 2022-06-12,19:49:54.000,163,9574576,-795,0,1655063393,6291.976539019997,-1192.5486221399988,24567.04708848001 2022-06-12,19:49:55.000,163,9574544,645,0,1655063394,6292.010220569995,-1192.5909169200022,24567.01215288 2022-06-12,19:49:56.000,163,9574496,765,0,1655063395,6292.070847359995,-1192.6120643100003,24567.082024080002 2022-06-12,19:49:57.000,163,9574497,325,0,1655063396,6292.084319979993,-1192.626162569999,24567.137921039997 2022-06-12,19:49:58.000,163,9574496,-795,0,1655063397,6292.070847359995,-1192.6543590899964,24567.04708848001 2022-06-12,19:49:59.000,163,9574576,-354,0,1655063398,6292.016956879997,-1192.6755064800018,24567.019139999997 2022-06-12,19:50:00.000,163,9574533,605,0,1655063399,6291.956330089997,-1192.7248503899973,24567.01215288 2022-06-12,19:50:01.000,163,9574570,365,0,1655063400,6291.875494369997,-1192.7882925599988,24566.900358959996 2022-06-12,19:50:02.000,163,9574533,-795,0,1655063401,6291.902439609992,-1192.8164890799962,24567.04010136 2022-06-12,19:50:03.000,163,9574501,805,0,1655063402,6291.949593779995,-1192.8517347300003,24567.026127120007 2022-06-12,19:50:04.000,163,9574587,-795,0,1655063403,6291.895703299997,-1192.9010786399958,24567.005165760005 2022-06-12,19:50:05.000,163,9574504,-675,0,1655063404,6291.868758059994,-1192.9222260300012,24566.949268799995 2022-06-12,19:50:06.000,163,9574501,-795,0,1655063405,6291.929384849995,-1192.9715699399967,24567.082024080002 2022-06-12,19:50:07.000,163,9574573,805,0,1655063406,6291.902439609992,-1192.9856681999954,24567.005165760005 2022-06-12,19:50:08.000,163,9574576,-795,0,1655063407,6291.801394959999,-1192.9997664600014,24566.87241048 2022-06-12,19:50:09.000,163,9574505,-795,0,1655063408,6291.814867579997,-1192.992717330002,24566.886384720005 2022-06-12,19:50:10.000,163,9574553,965,0,1655063409,6291.8889669899945,-1193.0209138499995,24566.99119152 2022-06-12,19:50:11.000,163,9574457,-274,0,1655063410,6291.942857469992,-1193.0350121099982,24567.019139999997 2022-06-12,19:50:12.000,163,9574517,965,0,1655063411,6291.862021749999,-1193.0773068900016,24567.04010136 2022-06-12,19:50:13.000,163,9574501,-795,0,1655063412,6291.902439609992,-1193.0632086299956,24567.04010136 2022-06-12,19:50:14.000,163,9574509,-235,0,1655063413,6291.882230679992,-1193.0561594999963,24567.06106272 2022-06-12,19:50:15.000,163,9574530,-795,0,1655063414,6291.821603889999,-1193.0702577600023,24567.019139999997 2022-06-12,19:50:16.000,163,9574558,885,0,1655063415,6291.801394959999,-1193.0984542799997,24566.949268799995 2022-06-12,19:50:17.000,163,9574547,-795,0,1655063416,6291.7744497199965,-1193.0773068900016,24567.04010136 2022-06-12,19:50:18.000,163,9574518,1005,0,1655063417,6291.707086619994,-1193.084356020001,24566.914333200002 2022-06-12,19:50:19.000,163,9574525,-795,0,1655063418,6291.707086619994,-1193.0632086299956,24566.99119152 2022-06-12,19:50:20.000,163,9574523,-795,0,1655063419,6291.700350309999,-1193.0914051500004,24566.949268799995 2022-06-12,19:50:21.000,163,9574503,-795,0,1655063420,6291.740768169999,-1193.0984542799997,24567.005165760005 2022-06-12,19:50:22.000,163,9574480,765,0,1655063421,6291.828340199994,-1193.1266507999972,24567.06106272 2022-06-12,19:50:23.000,163,9574491,-795,0,1655063422,6291.754240789996,-1193.1548473200019,24566.94228168 2022-06-12,19:50:24.000,163,9574552,-795,0,1655063423,6291.821603889999,-1193.17599471,24566.956255920006 2022-06-12,19:50:25.000,163,9574517,-795,0,1655063424,6291.835076509997,-1193.1900929699987,24566.99119152 2022-06-12,19:50:26.000,163,9574564,-235,0,1655063425,6291.835076509997,-1193.2253386199955,24567.005165760005 2022-06-12,19:50:27.000,163,9574534,805,0,1655063426,6291.848549129994,-1193.2464860100008,24567.026127120007 2022-06-12,19:50:28.000,163,9574550,965,0,1655063427,6291.828340199994,-1193.2958299199963,24567.026127120007 2022-06-12,19:50:29.000,163,9574559,-795,0,1655063428,6291.7744497199965,-1193.3592720899978,24566.96324304 2022-06-12,19:50:30.000,163,9574485,-795,0,1655063429,6291.855285439997,-1193.4086160000006,24566.99119152 2022-06-12,19:50:31.000,163,9574596,645,0,1655063430,6291.814867579997,-1193.4579599099961,24567.04708848001 2022-06-12,19:50:32.000,163,9574471,-195,0,1655063431,6291.801394959999,-1193.5214020799976,24567.01215288 2022-06-12,19:50:33.000,163,9574499,-795,0,1655063432,6291.794658649997,-1193.5989425099979,24567.054075600005 2022-06-12,19:50:34.000,163,9574495,-795,0,1655063433,6291.740768169999,-1193.634188160002,24566.886384720005 2022-06-12,19:50:35.000,163,9574550,-795,0,1655063434,6291.7744497199965,-1193.6694338099987,24567.01215288 2022-06-12,19:50:36.000,163,9574564,-795,0,1655063435,6291.828340199994,-1193.6905811999968,24567.144908160008 2022-06-12,19:50:37.000,163,9574549,-795,0,1655063436,6291.794658649997,-1193.7046794599955,24567.13093392 2022-06-12,19:50:38.000,163,9574481,-795,0,1655063437,6291.700350309999,-1193.7399251099996,24567.054075600005 2022-06-12,19:50:39.000,163,9574531,-795,0,1655063438,6291.693613999996,-1193.7187777200015,24567.089011199998 2022-06-12,19:50:40.000,163,9574462,-795,0,1655063439,6291.686877689994,-1193.7399251099996,24567.04010136 2022-06-12,19:50:41.000,163,9574469,445,0,1655063440,6291.639723519998,-1193.746974239999,24567.075036960006 2022-06-12,19:50:42.000,163,9574513,-795,0,1655063441,6291.6262508999935,-1193.7751707599964,24566.935294560004 2022-06-12,19:50:43.000,163,9574485,-795,0,1655063442,6291.612778279996,-1193.7822198899958,24567.026127120007 2022-06-12,19:50:44.000,163,9574515,-795,0,1655063443,6291.666668759994,-1193.803367280001,24567.144908160008 2022-06-12,19:50:45.000,163,9574563,-555,0,1655063444,6291.653196139996,-1193.803367280001,24567.1588824 2022-06-12,19:50:46.000,163,9574561,-155,0,1655063445,6291.6262508999935,-1193.8315637999985,24567.16586952001 2022-06-12,19:50:47.000,163,9574526,-35,0,1655063446,6291.646459829994,-1193.859760319996,24567.144908160008 2022-06-12,19:50:48.000,163,9574522,-795,0,1655063447,6291.552151489996,-1193.8527111899966,24567.01215288 2022-06-12,19:50:49.000,163,9574537,765,0,1655063448,6291.545415179993,-1193.859760319996,24567.04010136 2022-06-12,19:50:50.000,163,9574572,-795,0,1655063449,6291.585833039993,-1193.8527111899966,24567.16586952001 2022-06-12,19:50:51.000,163,9574463,-795,0,1655063450,6291.700350309999,-1193.8456620599973,24567.20779224 2022-06-12,19:50:52.000,163,9574482,325,0,1655063451,6291.700350309999,-1193.838612929998,24567.16586952001 2022-06-12,19:50:53.000,163,9574532,-795,0,1655063452,6291.666668759994,-1193.8174655399998,24567.16586952001 2022-06-12,19:50:54.000,163,9574463,445,0,1655063453,6291.734031859996,-1193.8315637999985,24567.270676320004 2022-06-12,19:50:55.000,163,9574535,85,0,1655063454,6291.720559239999,-1193.8104164100005,24567.235740719996 2022-06-12,19:50:56.000,163,9574583,965,0,1655063455,6291.707086619994,-1193.8527111899966,24567.21477936001 2022-06-12,19:50:57.000,163,9574541,-795,0,1655063456,6291.673405069996,-1193.859760319996,24567.235740719996 2022-06-12,19:50:58.000,163,9574508,1245,0,1655063457,6291.619514589998,-1193.8809077100013,24567.144908160008 2022-06-12,19:50:59.000,163,9574543,-515,0,1655063458,6291.6262508999935,-1193.9020550999994,24567.186830879997 2022-06-12,19:51:00.000,163,9574468,-795,0,1655063459,6291.646459829994,-1193.8879568400007,24567.26368920001 2022-06-12,19:51:01.000,163,9574547,924,0,1655063460,6291.572360419996,-1193.8879568400007,24567.242727840006 2022-06-12,19:51:02.000,163,9574573,-795,0,1655063461,6291.491524699995,-1193.8879568400007,24567.354521759997 2022-06-12,19:51:03.000,163,9574539,-795,0,1655063462,6291.2894353999945,-1193.9091042299988,24567.13093392 2022-06-12,19:51:04.000,163,9574546,685,0,1655063463,6291.242281229999,-1193.9161533599981,24567.242727840006 2022-06-12,19:51:05.000,163,9574520,805,0,1655063464,6291.208599679994,-1193.9020550999994,24567.284650559995 2022-06-12,19:51:06.000,163,9574548,-795,0,1655063465,6291.134500269996,-1193.89500597,24567.26368920001 2022-06-12,19:51:07.000,163,9574519,445,0,1655063466,6291.100818719999,-1193.8668094499953,24567.354521759997 2022-06-12,19:51:08.000,163,9574526,-795,0,1655063467,6291.019982999998,-1193.859760319996,24567.305611919997 2022-06-12,19:51:09.000,163,9574518,-795,0,1655063468,6290.999774069998,-1193.8668094499953,24567.26368920001 2022-06-12,19:51:10.000,163,9574508,-795,0,1655063469,6291.0267193099935,-1193.8456620599973,24567.389457360005 2022-06-12,19:51:11.000,163,9574561,404,0,1655063470,6291.006510379993,-1193.838612929998,24567.305611919997 2022-06-12,19:51:12.000,163,9574507,805,0,1655063471,6290.952619899996,-1193.838612929998,24567.26368920001 2022-06-12,19:51:13.000,163,9574552,-795,0,1655063472,6290.865047869993,-1193.8104164100005,24567.144908160008 2022-06-12,19:51:14.000,163,9574569,-795,0,1655063473,6290.844838939993,-1193.7822198899958,24567.21477936001 2022-06-12,19:51:15.000,163,9574539,-795,0,1655063474,6290.905465729993,-1193.7751707599964,24567.32657328 2022-06-12,19:51:16.000,163,9574561,-795,0,1655063475,6290.851575249995,-1193.7822198899958,24567.38247024001 2022-06-12,19:51:17.000,163,9574535,924,0,1655063476,6290.831366319995,-1193.7540233699983,24567.32657328 2022-06-12,19:51:18.000,163,9574517,965,0,1655063477,6290.730321669995,-1193.7328759800002,24567.235740719996 2022-06-12,19:51:19.000,163,9574536,605,0,1655063478,6290.716849049997,-1193.7328759800002,24567.242727840006 2022-06-12,19:51:20.000,163,9574562,-795,0,1655063479,6290.683167499992,-1193.6976303299962,24567.249714960002 2022-06-12,19:51:21.000,163,9574571,-795,0,1655063480,6290.582122849999,-1193.676482939998,24567.20779224 2022-06-12,19:51:22.000,163,9574542,-795,0,1655063481,6290.541704989999,-1193.6694338099987,24567.075036960006 2022-06-12,19:51:23.000,163,9574469,1045,0,1655063482,6290.595595469997,-1193.65533555,24567.235740719996 2022-06-12,19:51:24.000,163,9574573,-795,0,1655063483,6290.615804399997,-1193.6482864200007,24567.2986248 2022-06-12,19:51:25.000,163,9574547,-795,0,1655063484,6290.602331779999,-1193.6412372900013,24567.291637680006 2022-06-12,19:51:26.000,163,9574526,124,0,1655063485,6290.588859159994,-1193.6130407699966,24567.291637680006 2022-06-12,19:51:27.000,163,9574589,124,0,1655063486,6290.561913919999,-1193.6130407699966,24567.270676320004 2022-06-12,19:51:28.000,163,9574559,-274,0,1655063487,6290.4608692699985,-1193.6059916399972,24567.151895280003 2022-06-12,19:51:29.000,163,9574543,-795,0,1655063488,6290.406978789993,-1193.5707459900004,24567.116959679995 2022-06-12,19:51:30.000,163,9574531,-795,0,1655063489,6290.487814509994,-1193.563696860001,24567.26368920001 2022-06-12,19:51:31.000,163,9574552,-795,0,1655063490,6290.474341889996,-1193.528451209997,24567.319586160003 2022-06-12,19:51:32.000,163,9574544,605,0,1655063491,6290.413715099996,-1193.5355003399964,24567.32657328 2022-06-12,19:51:33.000,163,9574493,-795,0,1655063492,6290.400242479998,-1193.549598599995,24567.256702079998 2022-06-12,19:51:34.000,163,9574498,-434,0,1655063493,6290.339615689998,-1193.5848442499992,24567.193818000007 2022-06-12,19:51:35.000,163,9574569,5,0,1655063494,6290.420451409998,-1193.6130407699966,24567.32657328 2022-06-12,19:51:36.000,163,9574519,-795,0,1655063495,6290.332879379996,-1193.6905811999968,24567.200805120003 2022-06-12,19:51:37.000,163,9574556,-195,0,1655063496,6290.373297239996,-1193.746974239999,24567.270676320004 2022-06-12,19:51:38.000,163,9574512,845,0,1655063497,6290.299197829998,-1193.8104164100005,24567.144908160008 2022-06-12,19:51:39.000,163,9574565,-795,0,1655063498,6290.299197829998,-1193.8315637999985,24567.235740719996 2022-06-12,19:51:40.000,163,9574499,-795,0,1655063499,6290.225098419993,-1193.8809077100013,24567.144908160008 2022-06-12,19:51:41.000,163,9574535,485,0,1655063500,6290.3126704499955,-1193.89500597,24567.340547520005 2022-06-12,19:51:42.000,163,9574557,-795,0,1655063501,6290.265516279993,-1193.9091042299988,24567.354521759997 2022-06-12,19:51:43.000,163,9574504,-795,0,1655063502,6290.258779969998,-1193.9091042299988,24567.33356040001 2022-06-12,19:51:44.000,163,9574508,725,0,1655063503,6290.171207939995,-1193.9091042299988,24567.21477936001 2022-06-12,19:51:45.000,163,9574567,485,0,1655063504,6290.1644716299925,-1193.9302516199969,24567.242727840006 2022-06-12,19:51:46.000,163,9574467,-795,0,1655063505,6290.265516279993,-1193.9302516199969,24567.340547520005 2022-06-12,19:51:47.000,163,9574535,-795,0,1655063506,6290.359824619998,-1193.9443498799956,24567.38247024001 2022-06-12,19:51:48.000,163,9574541,525,0,1655063507,6290.353088309996,-1193.9795955299996,24567.312599040008 2022-06-12,19:51:49.000,163,9574524,485,0,1655063508,6290.400242479998,-1194.0289394399952,24567.305611919997 2022-06-12,19:51:50.000,163,9574568,-795,0,1655063509,6290.474341889996,-1194.0289394399952,24567.39644448 2022-06-12,19:51:51.000,163,9574522,-395,0,1655063510,6290.467605579994,-1194.078283349998,24567.403431599996 2022-06-12,19:51:52.000,163,9574499,-795,0,1655063511,6290.440660339998,-1194.0923816099967,24567.403431599996 2022-06-12,19:51:53.000,163,9574522,-354,0,1655063512,6290.373297239996,-1194.13467639,24567.32657328 2022-06-12,19:51:54.000,163,9574533,-795,0,1655063513,6290.332879379996,-1194.1417255199995,24567.361508880007 2022-06-12,19:51:55.000,163,9574510,-795,0,1655063514,6290.420451409998,-1194.1487746499988,24567.529199760007 2022-06-12,19:51:56.000,163,9574542,-795,0,1655063515,6290.420451409998,-1194.169922039997,24567.522212639997 2022-06-12,19:51:57.000,163,9574549,-795,0,1655063516,6290.413715099996,-1194.205167690001,24567.50125128001 2022-06-12,19:51:58.000,163,9574598,-795,0,1655063517,6290.353088309996,-1194.2474624699971,24567.43138008001 2022-06-12,19:51:59.000,163,9574561,-795,0,1655063518,6290.386769859993,-1194.29680638,24567.49426416 2022-06-12,19:52:00.000,163,9574512,325,0,1655063519,6290.400242479998,-1194.3320520299967,24567.49426416 2022-06-12,19:52:01.000,163,9574564,-795,0,1655063520,6290.447396649994,-1194.4166415899963,24567.51522552 2022-06-12,19:52:02.000,163,9574553,-795,0,1655063521,6290.4271877199935,-1194.4800837599978,24567.417405840002 2022-06-12,19:52:03.000,163,9574490,-795,0,1655063522,6290.454132959996,-1194.5505750599987,24567.44535432 2022-06-12,19:52:04.000,163,9574544,-795,0,1655063523,6290.508023439994,-1194.5858207099955,24567.578109600006 2022-06-12,19:52:05.000,163,9574583,-795,0,1655063524,6290.602331779999,-1194.6563120099963,24567.606058080004 2022-06-12,19:52:06.000,163,9574465,765,0,1655063525,6290.662958569999,-1194.7127050499985,24567.647980800008 2022-06-12,19:52:07.000,163,9574496,1005,0,1655063526,6290.642749639999,-1194.7479506999953,24567.66195504 2022-06-12,19:52:08.000,163,9574520,-795,0,1655063527,6290.609068089994,-1194.8043437399974,24567.51522552 2022-06-12,19:52:09.000,163,9574541,124,0,1655063528,6290.595595469997,-1194.8395893900015,24567.46631568 2022-06-12,19:52:10.000,163,9574483,85,0,1655063529,6290.6696948799945,-1194.8607367799996,24567.585096720002 2022-06-12,19:52:11.000,163,9574604,1045,0,1655063530,6290.743794289992,-1194.867785909999,24567.724839120005 2022-06-12,19:52:12.000,163,9574558,565,0,1655063531,6290.790948459995,-1194.9030315599957,24567.745800480006 2022-06-12,19:52:13.000,163,9574525,-795,0,1655063532,6290.770739529995,-1194.8959824299964,24567.815671680008 2022-06-12,19:52:14.000,163,9574514,445,0,1655063533,6290.689903809995,-1194.9030315599957,24567.71086488 2022-06-12,19:52:15.000,163,9574624,-795,0,1655063534,6290.723585359992,-1194.9171298200017,24567.82964592 2022-06-12,19:52:16.000,163,9574494,-795,0,1655063535,6290.676431189997,-1194.9171298200017,24567.794710320006 2022-06-12,19:52:17.000,163,9574530,1125,0,1655063536,6290.676431189997,-1194.9382772099998,24567.815671680008 2022-06-12,19:52:18.000,163,9574487,485,0,1655063537,6290.568650229994,-1194.9523754699985,24567.6829164 2022-06-12,19:52:19.000,163,9574511,-195,0,1655063538,6290.696640119997,-1194.9664737299972,24567.822658800003 2022-06-12,19:52:20.000,163,9574550,-795,0,1655063539,6290.770739529995,-1195.01581764,24567.9973368 2022-06-12,19:52:21.000,163,9574560,965,0,1655063540,6290.8178936999975,-1195.0581124199962,24567.927465599998 2022-06-12,19:52:22.000,163,9574550,-795,0,1655063541,6290.757266909997,-1195.0933580700002,24567.89951712 2022-06-12,19:52:23.000,163,9574534,-795,0,1655063542,6290.689903809995,-1195.1497511099951,24567.752787600002 2022-06-12,19:52:24.000,163,9574563,-795,0,1655063543,6290.824630009993,-1195.1849967599992,24567.892530000005 2022-06-12,19:52:25.000,163,9574527,885,0,1655063544,6290.757266909997,-1195.2272915399953,24567.857594399997 2022-06-12,19:52:26.000,163,9574562,45,0,1655063545,6290.831366319995,-1195.2625371899994,24567.93445272001 2022-06-12,19:52:27.000,163,9574608,-795,0,1655063546,6290.804421079993,-1195.3048319699956,24568.05323376001 2022-06-12,19:52:28.000,163,9574514,-795,0,1655063547,6290.730321669995,-1195.3189302300016,24568.025285279997 2022-06-12,19:52:29.000,163,9574540,-795,0,1655063548,6290.622540709999,-1195.368274139997,24567.93445272001 2022-06-12,19:52:30.000,163,9574509,-195,0,1655063549,6290.588859159994,-1195.3823723999958,24568.10214360001 2022-06-12,19:52:31.000,163,9574548,-795,0,1655063550,6290.474341889996,-1195.4176180499999,24568.039259520003 2022-06-12,19:52:32.000,163,9574550,845,0,1655063551,6290.386769859993,-1195.459912829996,24568.039259520003 2022-06-12,19:52:33.000,163,9574561,-795,0,1655063552,6290.265516279993,-1195.4810602200014,24567.955414079996 2022-06-12,19:52:34.000,163,9574564,-795,0,1655063553,6290.191416869995,-1195.5163058699982,24567.962401200006 2022-06-12,19:52:35.000,163,9574541,165,0,1655063554,6290.171207939995,-1195.530404129997,24568.109130720004 2022-06-12,19:52:36.000,163,9574564,-795,0,1655063555,6290.144262699992,-1195.5586006500016,24568.109130720004 2022-06-12,19:52:37.000,163,9574577,-795,0,1655063556,6290.0701632899945,-1195.5515515200022,24568.11611784 2022-06-12,19:52:38.000,163,9574509,-795,0,1655063557,6289.969118639994,-1195.565649780001,24568.04624664 2022-06-12,19:52:39.000,163,9574595,285,0,1655063558,6289.921964469999,-1195.5374532599963,24568.11611784 2022-06-12,19:52:40.000,163,9574474,-475,0,1655063559,6289.847865059994,-1195.5586006500016,24568.088169360002 2022-06-12,19:52:41.000,163,9574599,-795,0,1655063560,6289.820919819998,-1195.530404129997,24568.095156479998 2022-06-12,19:52:42.000,163,9574522,-195,0,1655063561,6289.706402549993,-1195.530404129997,24567.9973368 2022-06-12,19:52:43.000,163,9574529,245,0,1655063562,6289.699666239998,-1195.49515848,24568.025285279997 2022-06-12,19:52:44.000,163,9574599,-795,0,1655063563,6289.699666239998,-1195.49515848,24568.158040560003 2022-06-12,19:52:45.000,163,9574634,-795,0,1655063564,6289.692929929995,-1195.4810602200014,24568.18598904 2022-06-12,19:52:46.000,163,9574531,445,0,1655063565,6289.618830519998,-1195.5022076099995,24568.123104959996 2022-06-12,19:52:47.000,163,9574638,-795,0,1655063566,6289.551467419995,-1195.5092567399988,24568.088169360002 2022-06-12,19:52:48.000,163,9574544,-795,0,1655063567,6289.423477529999,-1195.530404129997,24567.976375439997 2022-06-12,19:52:49.000,163,9574514,-795,0,1655063568,6289.349378119994,-1195.586797169999,24567.96938832 2022-06-12,19:52:50.000,163,9574547,-795,0,1655063569,6289.362850739999,-1195.5938462999984,24568.011311040005 2022-06-12,19:52:51.000,163,9574580,-795,0,1655063570,6289.403268599999,-1195.6220428199958,24568.10214360001 2022-06-12,19:52:52.000,163,9574573,965,0,1655063571,6289.349378119994,-1195.6643375999993,24568.16502768 2022-06-12,19:52:53.000,163,9574532,5,0,1655063572,6289.302223949999,-1195.699583249996,24568.1370792 2022-06-12,19:52:54.000,163,9574607,-795,0,1655063573,6289.147288819993,-1195.7418780299995,24568.039259520003 2022-06-12,19:52:55.000,163,9574536,-675,0,1655063574,6289.079925719998,-1195.7207306400014,24568.067208 2022-06-12,19:52:56.000,163,9574570,-795,0,1655063575,6288.931726899995,-1195.7348289000001,24568.04624664 2022-06-12,19:52:57.000,163,9574532,965,0,1655063576,6288.837418559997,-1195.6643375999993,24568.05323376001 2022-06-12,19:52:58.000,163,9574538,805,0,1655063577,6288.6420655699985,-1195.6290919499952,24567.96938832 2022-06-12,19:52:59.000,163,9574520,-795,0,1655063578,6288.520811989998,-1195.5374532599963,24568.01829816 2022-06-12,19:53:00.000,163,9574535,365,0,1655063579,6288.473657819995,-1195.459912829996,24568.088169360002 2022-06-12,19:53:01.000,163,9574560,-235,0,1655063580,6288.359140549997,-1195.3823723999958,24568.10214360001 2022-06-12,19:53:02.000,163,9574536,685,0,1655063581,6288.224414349999,-1195.3189302300016,24568.074195119996 2022-06-12,19:53:03.000,163,9574606,-795,0,1655063582,6288.076215529996,-1195.2836845799975,24567.927465599998 2022-06-12,19:53:04.000,163,9574583,-475,0,1655063583,6288.002116119998,-1195.2061441499973,24567.941439840004 2022-06-12,19:53:05.000,163,9574516,-114,0,1655063584,6287.941489329998,-1195.1920458899986,24567.955414079996 2022-06-12,19:53:06.000,163,9574547,-795,0,1655063585,6287.8943351599955,-1195.1920458899986,24567.89951712 2022-06-12,19:53:07.000,163,9574577,-795,0,1655063586,6287.867389919993,-1195.1708985000005,24567.990349680003 2022-06-12,19:53:08.000,163,9574545,-795,0,1655063587,6287.766345269993,-1195.1638493700011,24567.89951712 2022-06-12,19:53:09.000,163,9574554,-795,0,1655063588,6287.638355379997,-1195.1427019799958,24567.843620160005 2022-06-12,19:53:10.000,163,9574555,-795,0,1655063589,6287.611410139994,-1195.107456329999,24567.87855576 2022-06-12,19:53:11.000,163,9574581,885,0,1655063590,6287.517101799996,-1195.0722106800022,24567.794710320006 2022-06-12,19:53:12.000,163,9574502,-795,0,1655063591,6287.3891119099935,-1195.0299158999987,24567.808684559997 2022-06-12,19:53:13.000,163,9574517,325,0,1655063592,6287.288067259993,-1194.9735228599966,24567.703877760003 2022-06-12,19:53:14.000,163,9574573,-795,0,1655063593,6287.288067259993,-1194.9312280800004,24567.724839120005 2022-06-12,19:53:15.000,163,9574571,-795,0,1655063594,6287.335221429996,-1194.8184419999961,24567.794710320006 2022-06-12,19:53:16.000,163,9574543,-795,0,1655063595,6287.335221429996,-1194.740901569996,24567.76676184001 2022-06-12,19:53:17.000,163,9574556,1165,0,1655063596,6287.288067259993,-1194.6986067899998,24567.794710320006 2022-06-12,19:53:18.000,163,9574569,-795,0,1655063597,6287.247649399993,-1194.6563120099963,24567.66894216001 2022-06-12,19:53:19.000,163,9574588,924,0,1655063598,6287.2745946399955,-1194.578771579996,24567.71086488 2022-06-12,19:53:20.000,163,9574529,-155,0,1655063599,6287.227440469993,-1194.5505750599987,24567.724839120005 2022-06-12,19:53:21.000,163,9574503,1285,0,1655063600,6287.227440469993,-1194.5082802799952,24567.647980800008 2022-06-12,19:53:22.000,163,9574592,-795,0,1655063601,6287.166813679993,-1194.4589363699997,24567.571122479996 2022-06-12,19:53:23.000,163,9574582,805,0,1655063602,6287.1802862999975,-1194.409592459997,24567.606058080004 2022-06-12,19:53:24.000,163,9574576,-795,0,1655063603,6287.1263958199925,-1194.3672976800008,24567.508238400005 2022-06-12,19:53:25.000,163,9574543,-795,0,1655063604,6287.247649399993,-1194.3461502899954,24567.654967920003 2022-06-12,19:53:26.000,163,9574543,765,0,1655063605,6287.261122019998,-1194.3250028999973,24567.647980800008 2022-06-12,19:53:27.000,163,9574551,-795,0,1655063606,6287.267858329993,-1194.29680638,24567.592083839998 2022-06-12,19:53:28.000,163,9574574,1125,0,1655063607,6287.234176779995,-1194.29680638,24567.480289920008 2022-06-12,19:53:29.000,163,9574632,-795,0,1655063608,6287.247649399993,-1194.29680638,24567.49426416 2022-06-12,19:53:30.000,163,9574540,-795,0,1655063609,6287.355430359996,-1194.29680638,24567.55016112001 2022-06-12,19:53:31.000,163,9574501,-795,0,1655063610,6287.429529769994,-1194.3109046399986,24567.592083839998 2022-06-12,19:53:32.000,163,9574612,-795,0,1655063611,6287.456475009996,-1194.3320520299967,24567.585096720002 2022-06-12,19:53:33.000,163,9574550,-795,0,1655063612,6287.469947629994,-1194.3672976800008,24567.473302799997 2022-06-12,19:53:34.000,163,9574584,-315,0,1655063613,6287.584464899999,-1194.4025433299976,24567.627019440006 2022-06-12,19:53:35.000,163,9574550,-795,0,1655063614,6287.584464899999,-1194.444838110001,24567.557148240005 2022-06-12,19:53:36.000,163,9574560,-795,0,1655063615,6287.597937519997,-1194.5012311499959,24567.56413536 2022-06-12,19:53:37.000,163,9574580,-555,0,1655063616,6287.651827999995,-1194.5435259299993,24567.6130452 2022-06-12,19:53:38.000,163,9574535,-795,0,1655063617,6287.611410139994,-1194.5999189700015,24567.508238400005 2022-06-12,19:53:39.000,163,9574570,-795,0,1655063618,6287.618146449997,-1194.6704102700023,24567.56413536 2022-06-12,19:53:40.000,163,9574518,-795,0,1655063619,6287.725927409992,-1194.7268033099972,24567.71785200001 2022-06-12,19:53:41.000,163,9574537,-315,0,1655063620,6287.732663719995,-1194.7831963499993,24567.675929280005 2022-06-12,19:53:42.000,163,9574560,565,0,1655063621,6287.638355379997,-1194.8325402600021,24567.592083839998 2022-06-12,19:53:43.000,163,9574628,-795,0,1655063622,6287.604673829999,-1194.888933299997,24567.6130452 2022-06-12,19:53:44.000,163,9574570,765,0,1655063623,6287.618146449997,-1194.9171298200017,24567.675929280005 2022-06-12,19:53:45.000,163,9574525,-795,0,1655063624,6287.651827999995,-1194.9382772099998,24567.752787600002 2022-06-12,19:53:46.000,163,9574601,725,0,1655063625,6287.611410139994,-1194.9382772099998,24567.752787600002 2022-06-12,19:53:47.000,163,9574595,-515,0,1655063626,6287.591201209994,-1194.9735228599966,24567.773748960004 2022-06-12,19:53:48.000,163,9574579,-795,0,1655063627,6287.604673829999,-1194.994670250002,24567.822658800003 2022-06-12,19:53:49.000,163,9574524,885,0,1655063628,6287.638355379997,-1195.036965029998,24567.815671680008 2022-06-12,19:53:50.000,163,9574522,805,0,1655063629,6287.712454789995,-1195.0510632899968,24567.913491360006 2022-06-12,19:53:51.000,163,9574525,-795,0,1655063630,6287.698982169997,-1195.1004071999996,24567.927465599998 2022-06-12,19:53:52.000,163,9574568,-475,0,1655063631,6287.678773239997,-1195.1638493700011,24567.89951712 2022-06-12,19:53:53.000,163,9574519,-795,0,1655063632,6287.678773239997,-1195.234340670002,24567.913491360006 2022-06-12,19:53:54.000,163,9574537,-795,0,1655063633,6287.698982169997,-1195.2836845799975,24567.976375439997 2022-06-12,19:53:55.000,163,9574533,5,0,1655063634,6287.624882759999,-1195.3189302300016,24567.955414079996 2022-06-12,19:53:56.000,163,9574594,-795,0,1655063635,6287.658564309997,-1195.3753232699964,24568.04624664 2022-06-12,19:53:57.000,163,9574584,-755,0,1655063636,6287.5373107299965,-1195.4105689200005,24568.095156479998 2022-06-12,19:53:58.000,163,9574585,-795,0,1655063637,6287.463211319999,-1195.459912829996,24568.088169360002 2022-06-12,19:53:59.000,163,9574691,-795,0,1655063638,6287.240913089998,-1195.4246671799992,24567.920478480002 2022-06-12,19:54:00.000,163,9574553,-795,0,1655063639,6287.173549989995,-1195.438765439998,24567.9973368 2022-06-12,19:54:01.000,163,9574614,-795,0,1655063640,6287.092714269995,-1195.4246671799992,24568.081182240006 2022-06-12,19:54:02.000,163,9574586,725,0,1655063641,6286.957988069997,-1195.3964706600018,24568.039259520003 2022-06-12,19:54:03.000,163,9574561,-795,0,1655063642,6286.776107699996,-1195.3894215299952,24567.920478480002 2022-06-12,19:54:04.000,163,9574559,605,0,1655063643,6286.702008289998,-1195.3753232699964,24568.067208 2022-06-12,19:54:05.000,163,9574628,-795,0,1655063644,6286.668326739993,-1195.347126749999,24568.16502768 2022-06-12,19:54:06.000,163,9574537,765,0,1655063645,6286.580754709998,-1195.3330284900003,24568.123104959996 2022-06-12,19:54:07.000,163,9574548,445,0,1655063646,6286.439292199997,-1195.3118811000022,24568.109130720004 2022-06-12,19:54:08.000,163,9574576,-795,0,1655063647,6286.3180386199965,-1195.3189302300016,24568.060220880005 2022-06-12,19:54:09.000,163,9574561,-795,0,1655063648,6286.223730279999,-1195.2977828399962,24568.01829816 2022-06-12,19:54:10.000,163,9574578,-795,0,1655063649,6286.190048729994,-1195.3118811000022,24568.081182240006 2022-06-12,19:54:11.000,163,9574591,-795,0,1655063650,6286.142894559998,-1195.2977828399962,24568.179001920005 2022-06-12,19:54:12.000,163,9574569,1405,0,1655063651,6286.041849909998,-1195.2977828399962,24568.18598904 2022-06-12,19:54:13.000,163,9574545,885,0,1655063652,6285.900387399997,-1195.3048319699956,24568.04624664 2022-06-12,19:54:14.000,163,9574552,-795,0,1655063653,6285.907123709992,-1195.3118811000022,24568.151053440008 2022-06-12,19:54:15.000,163,9574625,1005,0,1655063654,6285.758924889997,-1195.3189302300016,24568.10214360001 2022-06-12,19:54:16.000,163,9574514,205,0,1655063655,6285.678089169996,-1195.3048319699956,24568.123104959996 2022-06-12,19:54:17.000,163,9574566,-795,0,1655063656,6285.462527249998,-1195.2977828399962,24567.927465599998 2022-06-12,19:54:18.000,163,9574582,-795,0,1655063657,6285.442318319998,-1195.3118811000022,24567.920478480002 2022-06-12,19:54:19.000,163,9574607,-795,0,1655063658,6285.449054629993,-1195.325979360001,24568.095156479998 2022-06-12,19:54:20.000,163,9574579,-795,0,1655063659,6285.3614825999975,-1195.3189302300016,24568.060220880005 2022-06-12,19:54:21.000,163,9574575,325,0,1655063660,6285.233492709995,-1195.2907337099969,24567.976375439997 2022-06-12,19:54:22.000,163,9574589,-795,0,1655063661,6285.246965329992,-1195.3189302300016,24568.067208 2022-06-12,19:54:23.000,163,9574552,-795,0,1655063662,6285.125711749999,-1195.3118811000022,24568.01829816 2022-06-12,19:54:24.000,163,9574526,245,0,1655063663,6285.031403409994,-1195.2625371899994,24568.011311040005 2022-06-12,19:54:25.000,163,9574620,-795,0,1655063664,6284.809105179993,-1195.25548806,24567.83663304001 2022-06-12,19:54:26.000,163,9574597,-795,0,1655063665,6284.849523039993,-1195.2272915399953,24567.89951712 2022-06-12,19:54:27.000,163,9574594,965,0,1655063666,6284.768687319993,-1195.2061441499973,24567.857594399997 2022-06-12,19:54:28.000,163,9574597,-795,0,1655063667,6284.687851599992,-1195.199095019998,24567.87855576 2022-06-12,19:54:29.000,163,9574561,404,0,1655063668,6284.627224809992,-1195.1638493700011,24567.962401200006 2022-06-12,19:54:30.000,163,9574541,-795,0,1655063669,6284.546389089999,-1195.0933580700002,24567.920478480002 2022-06-12,19:54:31.000,163,9574595,-795,0,1655063670,6284.425135509999,-1195.0581124199962,24567.85060728 2022-06-12,19:54:32.000,163,9574563,404,0,1655063671,6284.270200379993,-1195.0510632899968,24567.71086488 2022-06-12,19:54:33.000,163,9574601,-795,0,1655063672,6284.196100969995,-1195.036965029998,24567.696890640007 2022-06-12,19:54:34.000,163,9574594,-675,0,1655063673,6284.243255139998,-1195.0087685100007,24567.808684559997 2022-06-12,19:54:35.000,163,9574561,-795,0,1655063674,6284.249991449993,-1194.980571989996,24567.787723199996 2022-06-12,19:54:36.000,163,9574600,-795,0,1655063675,6284.216309899995,-1194.9523754699985,24567.78073608 2022-06-12,19:54:37.000,163,9574536,-795,0,1655063676,6284.169155729993,-1194.9453263399992,24567.822658800003 2022-06-12,19:54:38.000,163,9574585,-795,0,1655063677,6284.095056319995,-1194.9382772099998,24567.66894216001 2022-06-12,19:54:39.000,163,9574611,885,0,1655063678,6284.068111079992,-1194.9312280800004,24567.71785200001 2022-06-12,19:54:40.000,163,9574517,-114,0,1655063679,6284.007484289992,-1194.910080689995,24567.724839120005 2022-06-12,19:54:41.000,163,9574527,685,0,1655063680,6283.987275359992,-1194.867785909999,24567.71086488 2022-06-12,19:54:42.000,163,9574615,-395,0,1655063681,6283.892967019994,-1194.867785909999,24567.557148240005 2022-06-12,19:54:43.000,163,9574551,645,0,1655063682,6283.886230709999,-1194.8325402600021,24567.59907096001 2022-06-12,19:54:44.000,163,9574581,485,0,1655063683,6283.960330119997,-1194.797294609998,24567.647980800008 2022-06-12,19:54:45.000,163,9574570,805,0,1655063684,6283.913175949994,-1194.77614722,24567.696890640007 2022-06-12,19:54:46.000,163,9574530,-795,0,1655063685,6283.926648569999,-1194.7479506999953,24567.647980800008 2022-06-12,19:54:47.000,163,9574623,-795,0,1655063686,6283.926648569999,-1194.7127050499985,24567.578109600006 2022-06-12,19:54:48.000,163,9574534,1045,0,1655063687,6283.872758089994,-1194.6915576600004,24567.487277040003 2022-06-12,19:54:49.000,163,9574556,-795,0,1655063688,6283.899703329997,-1194.6915576600004,24567.43138008001 2022-06-12,19:54:50.000,163,9574534,-715,0,1655063689,6283.967066429999,-1194.6915576600004,24567.55016112001 2022-06-12,19:54:51.000,163,9574565,485,0,1655063690,6283.980539049997,-1194.6633611399957,24567.543174 2022-06-12,19:54:52.000,163,9574569,124,0,1655063691,6283.987275359992,-1194.6351646199982,24567.557148240005 2022-06-12,19:54:53.000,163,9574595,-795,0,1655063692,6283.919912259997,-1194.6351646199982,24567.480289920008 2022-06-12,19:54:54.000,163,9574566,-795,0,1655063693,6284.000747979997,-1194.557624189998,24567.592083839998 2022-06-12,19:54:55.000,163,9574610,-795,0,1655063694,6283.987275359992,-1194.5435259299993,24567.571122479996 2022-06-12,19:54:56.000,163,9574641,-795,0,1655063695,6283.940121189997,-1194.5012311499959,24567.49426416 2022-06-12,19:54:57.000,163,9574581,605,0,1655063696,6283.946857499999,-1194.4589363699997,24567.50125128001 2022-06-12,19:54:58.000,163,9574521,924,0,1655063697,6283.940121189997,-1194.4377889800016,24567.410418720006 2022-06-12,19:54:59.000,163,9574573,-795,0,1655063698,6283.967066429999,-1194.3884450699989,24567.452341439996 2022-06-12,19:55:00.000,163,9574550,-475,0,1655063699,6284.0883200099925,-1194.353199420002,24567.543174 2022-06-12,19:55:01.000,163,9574585,-795,0,1655063700,6284.128737869993,-1194.3109046399986,24567.536186880003 2022-06-12,19:55:02.000,163,9574601,445,0,1655063701,6284.135474179995,-1194.2686098599952,24567.55016112001 2022-06-12,19:55:03.000,163,9574576,445,0,1655063702,6284.095056319995,-1194.2545115999965,24567.46631568 2022-06-12,19:55:04.000,163,9574593,-795,0,1655063703,6284.175892039995,-1194.2192659499997,24567.424392959998 2022-06-12,19:55:05.000,163,9574567,-795,0,1655063704,6284.243255139998,-1194.205167690001,24567.459328560006 2022-06-12,19:55:06.000,163,9574568,-795,0,1655063705,6284.263464069998,-1194.169922039997,24567.49426416 2022-06-12,19:55:07.000,163,9574570,765,0,1655063706,6284.317354549996,-1194.1205781300014,24567.487277040003 2022-06-12,19:55:08.000,163,9574577,-354,0,1655063707,6284.404926579999,-1194.099430739996,24567.473302799997 2022-06-12,19:55:09.000,163,9574632,-795,0,1655063708,6284.398190269996,-1194.0923816099967,24567.424392959998 2022-06-12,19:55:10.000,163,9574630,-795,0,1655063709,6284.485762299999,-1194.0641850899992,24567.6130452 2022-06-12,19:55:11.000,163,9574534,-795,0,1655063710,6284.4992349199965,-1194.0641850899992,24567.543174 2022-06-12,19:55:12.000,163,9574576,-795,0,1655063711,6284.438608129996,-1194.0571359599999,24567.389457360005 2022-06-12,19:55:13.000,163,9574618,765,0,1655063712,6284.492498609994,-1194.007792049997,24567.410418720006 2022-06-12,19:55:14.000,163,9574572,-795,0,1655063713,6284.512707539994,-1194.0289394399952,24567.452341439996 2022-06-12,19:55:15.000,163,9574576,685,0,1655063714,6284.600279569997,-1194.0218903099958,24567.578109600006 2022-06-12,19:55:16.000,163,9574597,-795,0,1655063715,6284.654170049995,-1194.0218903099958,24567.640993679997 2022-06-12,19:55:17.000,163,9574568,-795,0,1655063716,6284.627224809992,-1194.0359885700018,24567.620032319996 2022-06-12,19:55:18.000,163,9574523,-475,0,1655063717,6284.640697429997,-1194.0148411799964,24567.654967920003 2022-06-12,19:55:19.000,163,9574627,-755,0,1655063718,6284.613752189995,-1194.0007429199977,24567.627019440006 2022-06-12,19:55:20.000,163,9574643,485,0,1655063719,6284.519443849997,-1194.0359885700018,24567.487277040003 2022-06-12,19:55:21.000,163,9574696,-795,0,1655063720,6284.553125399994,-1194.0430377000012,24567.536186880003 2022-06-12,19:55:22.000,163,9574618,1125,0,1655063721,6284.600279569997,-1194.0148411799964,24567.606058080004 2022-06-12,19:55:23.000,163,9574529,-795,0,1655063722,6284.620488499997,-1194.0500868300005,24567.6829164 2022-06-12,19:55:24.000,163,9574568,645,0,1655063723,6284.586806949999,-1194.0571359599999,24567.654967920003 2022-06-12,19:55:25.000,163,9574517,-795,0,1655063724,6284.566598019999,-1194.0148411799964,24567.571122479996 2022-06-12,19:55:26.000,163,9574604,-795,0,1655063725,6284.458817059996,-1194.007792049997,24567.627019440006 2022-06-12,19:55:27.000,163,9574552,-515,0,1655063726,6284.546389089999,-1194.007792049997,24567.675929280005 2022-06-12,19:55:28.000,163,9574526,-795,0,1655063727,6284.4992349199965,-1193.9795955299996,24567.585096720002 2022-06-12,19:55:29.000,163,9574625,-795,0,1655063728,6284.465553369999,-1193.986644659999,24567.620032319996 2022-06-12,19:55:30.000,163,9574653,845,0,1655063729,6284.4992349199965,-1193.9795955299996,24567.689903519997 2022-06-12,19:55:31.000,163,9574536,-795,0,1655063730,6284.4992349199965,-1193.9302516199969,24567.752787600002 2022-06-12,19:55:32.000,163,9574564,-715,0,1655063731,6284.438608129996,-1193.9584481400016,24567.724839120005 2022-06-12,19:55:33.000,163,9574614,-515,0,1655063732,6284.411662889994,-1193.9443498799956,24567.63400656 2022-06-12,19:55:34.000,163,9574599,285,0,1655063733,6284.458817059996,-1193.9373007499962,24567.773748960004 2022-06-12,19:55:35.000,163,9574568,404,0,1655063734,6284.411662889994,-1193.9232024899975,24567.71785200001 2022-06-12,19:55:36.000,163,9574622,1125,0,1655063735,6284.297145619996,-1193.9795955299996,24567.529199760007 2022-06-12,19:55:37.000,163,9574590,-795,0,1655063736,6284.411662889994,-1193.9513990100022,24567.71785200001 2022-06-12,19:55:38.000,163,9574541,-155,0,1655063737,6284.324090859998,-1193.9584481400016,24567.675929280005 2022-06-12,19:55:39.000,163,9574577,685,0,1655063738,6284.317354549996,-1193.9725464000003,24567.73182624 2022-06-12,19:55:40.000,163,9574602,85,0,1655063739,6284.371245029994,-1193.986644659999,24567.80169744 2022-06-12,19:55:41.000,163,9574544,-795,0,1655063740,6284.357772409996,-1193.9936937899984,24567.808684559997 2022-06-12,19:55:42.000,163,9574611,-795,0,1655063741,6284.3510360999935,-1194.0430377000012,24567.808684559997 2022-06-12,19:55:43.000,163,9574582,-795,0,1655063742,6284.270200379993,-1194.0853324799973,24567.6829164 2022-06-12,19:55:44.000,163,9574646,-795,0,1655063743,6284.303881929998,-1194.113529000002,24567.752787600002 2022-06-12,19:55:45.000,163,9574595,404,0,1655063744,6284.317354549996,-1194.1487746499988,24567.808684559997 2022-06-12,19:55:46.000,163,9574583,-795,0,1655063745,6284.324090859998,-1194.205167690001,24567.843620160005 2022-06-12,19:55:47.000,163,9574576,-795,0,1655063746,6284.344299789998,-1194.2404133399978,24567.843620160005 2022-06-12,19:55:48.000,163,9574559,-795,0,1655063747,6284.290409309993,-1194.2615607299958,24567.822658800003 2022-06-12,19:55:49.000,163,9574569,965,0,1655063748,6284.276936689996,-1194.29680638,24567.759774719998 2022-06-12,19:55:50.000,163,9574583,-795,0,1655063749,6284.310618239993,-1194.3109046399986,24567.913491360006 2022-06-12,19:55:51.000,163,9574534,-795,0,1655063750,6284.256727759996,-1194.3602485500014,24567.843620160005 2022-06-12,19:55:52.000,163,9574575,-795,0,1655063751,6284.223046209998,-1194.3743468100001,24567.857594399997 2022-06-12,19:55:53.000,163,9574595,805,0,1655063752,6284.148946799993,-1194.4377889800016,24567.745800480006 2022-06-12,19:55:54.000,163,9574576,-675,0,1655063753,6284.101792629997,-1194.4377889800016,24567.71785200001 2022-06-12,19:55:55.000,163,9574596,-795,0,1655063754,6284.128737869993,-1194.4589363699997,24567.920478480002 2022-06-12,19:55:56.000,163,9574583,-515,0,1655063755,6284.135474179995,-1194.4730346299984,24567.941439840004 2022-06-12,19:55:57.000,163,9574523,5,0,1655063756,6284.122001559997,-1194.5082802799952,24567.94842696 2022-06-12,19:55:58.000,163,9574522,-795,0,1655063757,6284.0883200099925,-1194.5505750599987,24567.962401200006 2022-06-12,19:55:59.000,163,9574637,-155,0,1655063758,6284.014220599995,-1194.557624189998,24567.85060728 2022-06-12,19:56:00.000,163,9574644,-795,0,1655063759,6283.906439639999,-1194.578771579996,24567.773748960004 2022-06-12,19:56:01.000,163,9574629,-795,0,1655063760,6283.899703329997,-1194.6351646199982,24567.87855576 2022-06-12,19:56:02.000,163,9574578,-795,0,1655063761,6283.980539049997,-1194.6422137499976,24567.983362560008 2022-06-12,19:56:03.000,163,9574560,-795,0,1655063762,6283.980539049997,-1194.6915576600004,24568.011311040005 2022-06-12,19:56:04.000,163,9574585,-795,0,1655063763,6283.980539049997,-1194.7127050499985,24567.990349680003 2022-06-12,19:56:05.000,163,9574571,805,0,1655063764,6283.953593809994,-1194.77614722,24567.941439840004 2022-06-12,19:56:06.000,163,9574618,-555,0,1655063765,6283.967066429999,-1194.7831963499993,24568.095156479998 2022-06-12,19:56:07.000,163,9574649,-795,0,1655063766,6283.953593809994,-1194.797294609998,24568.04624664 2022-06-12,19:56:08.000,163,9574604,-795,0,1655063767,6283.872758089994,-1194.8607367799996,24567.87855576 2022-06-12,19:56:09.000,163,9574565,-635,0,1655063768,6283.859285469996,-1194.9030315599957,24567.871568640003 2022-06-12,19:56:10.000,163,9574568,565,0,1655063769,6283.926648569999,-1194.9171298200017,24567.9973368 2022-06-12,19:56:11.000,163,9574639,-795,0,1655063770,6284.020956909997,-1194.9523754699985,24568.025285279997 2022-06-12,19:56:12.000,163,9574662,-195,0,1655063771,6283.9940116699945,-1194.9523754699985,24568.01829816 2022-06-12,19:56:13.000,163,9574628,765,0,1655063772,6284.000747979997,-1194.980571989996,24567.96938832 2022-06-12,19:56:14.000,163,9574593,1125,0,1655063773,6284.020956909997,-1194.9594245999979,24568.05323376001 2022-06-12,19:56:15.000,163,9574616,-795,0,1655063774,6283.9940116699945,-1194.9523754699985,24568.05323376001 2022-06-12,19:56:16.000,163,9574558,205,0,1655063775,6283.960330119997,-1194.9664737299972,24568.039259520003 2022-06-12,19:56:17.000,163,9574617,-795,0,1655063776,6283.967066429999,-1194.9523754699985,24568.04624664 2022-06-12,19:56:18.000,163,9574531,845,0,1655063777,6283.913175949994,-1194.9453263399992,24567.976375439997 2022-06-12,19:56:19.000,163,9574498,-235,0,1655063778,6283.933384879994,-1194.9523754699985,24568.01829816 2022-06-12,19:56:20.000,163,9574611,-795,0,1655063779,6283.926648569999,-1194.9312280800004,24568.123104959996 2022-06-12,19:56:21.000,163,9574641,-795,0,1655063780,6283.973802739994,-1194.9594245999979,24568.130092080006 2022-06-12,19:56:22.000,163,9574656,805,0,1655063781,6283.9940116699945,-1194.9312280800004,24568.144066319997 2022-06-12,19:56:23.000,163,9574636,725,0,1655063782,6283.906439639999,-1194.9030315599957,24568.025285279997 2022-06-12,19:56:24.000,163,9574655,1165,0,1655063783,6283.913175949994,-1194.910080689995,24568.123104959996 2022-06-12,19:56:25.000,163,9574668,685,0,1655063784,6283.940121189997,-1194.9030315599957,24568.11611784 2022-06-12,19:56:26.000,163,9574588,-795,0,1655063785,6283.967066429999,-1194.9453263399992,24568.130092080006 2022-06-12,19:56:27.000,163,9574611,205,0,1655063786,6283.852549159994,-1194.9382772099998,24568.032272400007 2022-06-12,19:56:28.000,163,9574614,-795,0,1655063787,6284.007484289992,-1194.9523754699985,24568.16502768 2022-06-12,19:56:29.000,163,9574588,-795,0,1655063788,6283.960330119997,-1194.9664737299972,24568.158040560003 2022-06-12,19:56:30.000,163,9574606,1165,0,1655063789,6284.034429529995,-1194.980571989996,24568.255860240002 2022-06-12,19:56:31.000,163,9574630,-795,0,1655063790,6283.9940116699945,-1195.0017193800013,24568.17201480001 2022-06-12,19:56:32.000,163,9574567,-795,0,1655063791,6283.940121189997,-1195.01581764,24568.11611784 2022-06-12,19:56:33.000,163,9574567,-795,0,1655063792,6283.866021779999,-1194.994670250002,24568.04624664 2022-06-12,19:56:34.000,163,9574541,-795,0,1655063793,6283.845812849999,-1195.0017193800013,24568.074195119996 2022-06-12,19:56:35.000,163,9574597,-795,0,1655063794,6283.892967019994,-1195.01581764,24568.248873120006 2022-06-12,19:56:36.000,163,9574599,-795,0,1655063795,6283.872758089994,-1195.0087685100007,24568.241885999996 2022-06-12,19:56:37.000,163,9574608,-795,0,1655063796,6283.818867609996,-1195.01581764,24568.227911760005 2022-06-12,19:56:38.000,163,9574558,-795,0,1655063797,6283.697614029996,-1194.994670250002,24568.18598904 2022-06-12,19:56:39.000,163,9574538,-795,0,1655063798,6283.7312955799935,-1194.9735228599966,24568.241885999996 2022-06-12,19:56:40.000,163,9574538,-795,0,1655063799,6283.663932479998,-1194.9664737299972,24568.179001920005 2022-06-12,19:56:41.000,163,9574570,685,0,1655063800,6283.623514619998,-1194.9382772099998,24568.22092464001 2022-06-12,19:56:42.000,163,9574620,765,0,1655063801,6283.5224699699975,-1194.8959824299964,24568.067208 2022-06-12,19:56:43.000,163,9574649,885,0,1655063802,6283.535942589995,-1194.888933299997,24568.151053440008 2022-06-12,19:56:44.000,163,9574616,165,0,1655063803,6283.569624139993,-1194.8536876500002,24568.241885999996 2022-06-12,19:56:45.000,163,9574600,-795,0,1655063804,6283.562887829998,-1194.8184419999961,24568.28380872 2022-06-12,19:56:46.000,163,9574630,-795,0,1655063805,6283.542678899998,-1194.8184419999961,24568.262847359998 2022-06-12,19:56:47.000,163,9574572,845,0,1655063806,6283.448370559992,-1194.7831963499993,24568.255860240002 2022-06-12,19:56:48.000,163,9574606,-795,0,1655063807,6283.354062219994,-1194.754999830002,24568.081182240006 2022-06-12,19:56:49.000,163,9574645,565,0,1655063808,6283.300171739997,-1194.740901569996,24568.10214360001 2022-06-12,19:56:50.000,163,9574531,-635,0,1655063809,6283.333853289994,-1194.684508530001,24568.199963280007 2022-06-12,19:56:51.000,163,9574607,725,0,1655063810,6283.327116979999,-1194.6069681000008,24568.206950400003 2022-06-12,19:56:52.000,163,9574657,-155,0,1655063811,6283.226072329999,-1194.5858207099955,24568.192976159997 2022-06-12,19:56:53.000,163,9574640,365,0,1655063812,6283.178918159996,-1194.5646733199974,24568.109130720004 2022-06-12,19:56:54.000,163,9574587,-795,0,1655063813,6283.199127089996,-1194.5364768,24568.18598904 2022-06-12,19:56:55.000,163,9574614,725,0,1655063814,6283.125027679998,-1194.4800837599978,24568.10214360001 2022-06-12,19:56:56.000,163,9574591,-795,0,1655063815,6283.111555059993,-1194.4941820199965,24568.032272400007 2022-06-12,19:56:57.000,163,9574614,924,0,1655063816,6283.057664579996,-1194.4518872400004,24568.11611784 2022-06-12,19:56:58.000,163,9574560,1125,0,1655063817,6282.956619929995,-1194.4871328899972,24567.89951712 2022-06-12,19:56:59.000,163,9574584,-795,0,1655063818,6283.003774099998,-1194.4730346299984,24568.039259520003 2022-06-12,19:57:00.000,163,9574580,-795,0,1655063819,6283.084609819998,-1194.465985499999,24568.16502768 2022-06-12,19:57:01.000,163,9574581,-795,0,1655063820,6283.071137199993,-1194.465985499999,24568.088169360002 2022-06-12,19:57:02.000,163,9574580,-795,0,1655063821,6283.057664579996,-1194.465985499999,24568.067208 2022-06-12,19:57:03.000,163,9574612,-515,0,1655063822,6282.929674689993,-1194.4941820199965,24567.94842696 2022-06-12,19:57:04.000,163,9574687,-195,0,1655063823,6282.936410999995,-1194.465985499999,24567.920478480002 2022-06-12,19:57:05.000,163,9574595,-795,0,1655063824,6282.956619929995,-1194.465985499999,24567.94842696 2022-06-12,19:57:06.000,163,9574625,645,0,1655063825,6282.943147309998,-1194.465985499999,24567.94842696 2022-06-12,19:57:07.000,163,9574627,-795,0,1655063826,6282.983565169998,-1194.4307398500023,24567.976375439997 2022-06-12,19:57:08.000,163,9574582,725,0,1655063827,6282.9229383799975,-1194.4377889800016,24567.93445272001 2022-06-12,19:57:09.000,163,9574588,-795,0,1655063828,6282.963356239998,-1194.4377889800016,24567.927465599998 2022-06-12,19:57:10.000,163,9574617,765,0,1655063829,6282.936410999995,-1194.409592459997,24567.88554288001 2022-06-12,19:57:11.000,163,9574617,-795,0,1655063830,6282.990301479993,-1194.444838110001,24567.962401200006 2022-06-12,19:57:12.000,163,9574635,1205,0,1655063831,6282.963356239998,-1194.465985499999,24567.88554288001 2022-06-12,19:57:13.000,163,9574589,-795,0,1655063832,6282.983565169998,-1194.4871328899972,24567.89951712 2022-06-12,19:57:14.000,163,9574662,605,0,1655063833,6282.990301479993,-1194.4800837599978,24567.892530000005 2022-06-12,19:57:15.000,163,9574623,1125,0,1655063834,6282.970092549993,-1194.5435259299993,24567.871568640003 2022-06-12,19:57:16.000,163,9574602,645,0,1655063835,6282.943147309998,-1194.5505750599987,24567.87855576 2022-06-12,19:57:17.000,163,9574634,-795,0,1655063836,6282.970092549993,-1194.557624189998,24567.87855576 2022-06-12,19:57:18.000,163,9574589,-795,0,1655063837,6282.842102659997,-1194.5858207099955,24567.808684559997 2022-06-12,19:57:19.000,163,9574716,-795,0,1655063838,6282.929674689993,-1194.578771579996,24567.892530000005 2022-06-12,19:57:20.000,163,9574599,-795,0,1655063839,6282.855575279995,-1194.5999189700015,24567.892530000005 2022-06-12,19:57:21.000,163,9574656,325,0,1655063840,6282.687167529999,-1194.628115489999,24567.724839120005 2022-06-12,19:57:22.000,163,9574616,1205,0,1655063841,6282.727585389999,-1194.628115489999,24567.787723199996 2022-06-12,19:57:23.000,163,9574624,-795,0,1655063842,6282.768003249999,-1194.6563120099963,24567.93445272001 2022-06-12,19:57:24.000,163,9574546,-195,0,1655063843,6282.741058009997,-1194.684508530001,24567.93445272001 2022-06-12,19:57:25.000,163,9574622,-795,0,1655063844,6282.714112769994,-1194.7197541799978,24567.93445272001 2022-06-12,19:57:26.000,163,9574636,-795,0,1655063845,6282.673694909994,-1194.7127050499985,24567.927465599998 2022-06-12,19:57:27.000,163,9574718,-555,0,1655063846,6282.646749669999,-1194.7690980900006,24567.88554288001 2022-06-12,19:57:28.000,163,9574615,685,0,1655063847,6282.431187749993,-1194.7479506999953,24567.703877760003 2022-06-12,19:57:29.000,163,9574629,-795,0,1655063848,6282.471605609993,-1194.8184419999961,24567.745800480006 2022-06-12,19:57:30.000,163,9574590,285,0,1655063849,6282.559177639996,-1194.8184419999961,24567.843620160005 2022-06-12,19:57:31.000,163,9574681,845,0,1655063850,6282.545705019998,-1194.8536876500002,24567.906504239996 2022-06-12,19:57:32.000,163,9574610,245,0,1655063851,6282.5322323999935,-1194.888933299997,24567.892530000005 2022-06-12,19:57:33.000,163,9574617,-795,0,1655063852,6282.498550849996,-1194.910080689995,24567.962401200006 2022-06-12,19:57:34.000,163,9574529,-795,0,1655063853,6282.377297269995,-1194.9382772099998,24567.864581520007 2022-06-12,19:57:35.000,163,9574652,-795,0,1655063854,6282.370560959993,-1194.9453263399992,24567.89951712 2022-06-12,19:57:36.000,163,9574629,5,0,1655063855,6282.303197859997,-1194.9876211199953,24567.857594399997 2022-06-12,19:57:37.000,163,9574638,-795,0,1655063856,6282.256043689995,-1194.9876211199953,24567.85060728 2022-06-12,19:57:38.000,163,9574579,1125,0,1655063857,6282.154999039994,-1195.0228667699994,24567.822658800003 2022-06-12,19:57:39.000,163,9574614,-795,0,1655063858,6282.188680589992,-1195.0440141599975,24567.80169744 2022-06-12,19:57:40.000,163,9574604,-795,0,1655063859,6282.215625829995,-1195.0722106800022,24567.94842696 2022-06-12,19:57:41.000,163,9574642,-235,0,1655063860,6282.148262729999,-1195.1145054599983,24567.941439840004 2022-06-12,19:57:42.000,163,9574614,-795,0,1655063861,6282.114581179994,-1195.1497511099951,24567.920478480002 2022-06-12,19:57:43.000,163,9574701,-515,0,1655063862,6282.000063909996,-1195.1849967599992,24567.794710320006 2022-06-12,19:57:44.000,163,9574582,-795,0,1655063863,6281.939437119996,-1195.2061441499973,24567.843620160005 2022-06-12,19:57:45.000,163,9574607,-795,0,1655063864,6281.9124918799935,-1195.2272915399953,24567.871568640003 2022-06-12,19:57:46.000,163,9574598,605,0,1655063865,6281.872074019993,-1195.2484389300007,24567.871568640003 2022-06-12,19:57:47.000,163,9574611,-795,0,1655063866,6281.851865089993,-1195.2695863199988,24567.94842696 2022-06-12,19:57:48.000,163,9574609,-795,0,1655063867,6281.784501989998,-1195.2977828399962,24567.89951712 2022-06-12,19:57:49.000,163,9574607,-795,0,1655063868,6281.676721029995,-1195.3330284900003,24567.82964592 2022-06-12,19:57:50.000,163,9574587,-475,0,1655063869,6281.723875199998,-1195.3330284900003,24567.94842696 2022-06-12,19:57:51.000,163,9574666,-795,0,1655063870,6281.636303169995,-1195.347126749999,24567.93445272001 2022-06-12,19:57:52.000,163,9574667,-795,0,1655063871,6281.575676379995,-1195.3612250099977,24567.892530000005 2022-06-12,19:57:53.000,163,9574560,-795,0,1655063872,6281.488104349999,-1195.3612250099977,24567.759774719998 2022-06-12,19:57:54.000,163,9574607,845,0,1655063873,6281.434213869994,-1195.368274139997,24567.822658800003 2022-06-12,19:57:55.000,163,9574635,765,0,1655063874,6281.501576969997,-1195.4105689200005,24567.927465599998 2022-06-12,19:57:56.000,163,9574643,-795,0,1655063875,6281.501576969997,-1195.438765439998,24567.962401200006 2022-06-12,19:57:57.000,163,9574666,845,0,1655063876,6281.481368039997,-1195.5022076099995,24567.955414079996 2022-06-12,19:57:58.000,163,9574589,365,0,1655063877,6281.373587079994,-1195.5233549999975,24567.843620160005 2022-06-12,19:57:59.000,163,9574680,-795,0,1655063878,6281.420741249996,-1195.565649780001,24567.913491360006 2022-06-12,19:58:00.000,163,9574633,-795,0,1655063879,6281.380323389996,-1195.5938462999984,24567.93445272001 2022-06-12,19:58:01.000,163,9574576,1365,0,1655063880,6281.333169219994,-1195.6361410800018,24567.913491360006 2022-06-12,19:58:02.000,163,9574617,1045,0,1655063881,6281.299487669996,-1195.6290919499952,24567.85060728 2022-06-12,19:58:03.000,163,9574648,-195,0,1655063882,6281.279278739996,-1195.6502393400006,24567.955414079996 2022-06-12,19:58:04.000,163,9574641,-795,0,1655063883,6281.3129602899935,-1195.6854849899973,24567.990349680003 2022-06-12,19:58:05.000,163,9574595,-795,0,1655063884,6281.279278739996,-1195.6854849899973,24568.00432392001 2022-06-12,19:58:06.000,163,9574550,285,0,1655063885,6281.218651949996,-1195.6854849899973,24568.025285279997 2022-06-12,19:58:07.000,163,9574606,285,0,1655063886,6281.144552539998,-1195.6643375999993,24567.94842696 2022-06-12,19:58:08.000,163,9574598,-795,0,1655063887,6281.063716819997,-1195.6854849899973,24567.83663304001 2022-06-12,19:58:09.000,163,9574637,445,0,1655063888,6281.023298959997,-1195.6854849899973,24567.83663304001 2022-06-12,19:58:10.000,163,9574599,-795,0,1655063889,6281.036771579995,-1195.6925341199967,24567.93445272001 2022-06-12,19:58:11.000,163,9574607,805,0,1655063890,6281.056980509995,-1195.6854849899973,24567.94842696 2022-06-12,19:58:12.000,163,9574662,445,0,1655063891,6281.003090029997,-1195.678435859998,24567.955414079996 2022-06-12,19:58:13.000,163,9574611,-635,0,1655063892,6280.935726929994,-1195.713681510002,24567.906504239996 2022-06-12,19:58:14.000,163,9574560,-555,0,1655063893,6280.996353719995,-1195.7066323799954,24567.990349680003 2022-06-12,19:58:15.000,163,9574640,-795,0,1655063894,6280.962672169997,-1195.713681510002,24567.962401200006 2022-06-12,19:58:16.000,163,9574608,845,0,1655063895,6280.935726929994,-1195.7559762899982,24567.955414079996 2022-06-12,19:58:17.000,163,9574604,-795,0,1655063896,6280.949199549999,-1195.7559762899982,24567.927465599998 2022-06-12,19:58:18.000,163,9574630,-795,0,1655063897,6280.895309069994,-1195.7489271599989,24567.857594399997 2022-06-12,19:58:19.000,163,9574656,-795,0,1655063898,6280.969408479992,-1195.7841728099957,24567.857594399997 2022-06-12,19:58:20.000,163,9574635,-795,0,1655063899,6281.030035269992,-1195.7912219400023,24568.032272400007 2022-06-12,19:58:21.000,163,9574602,685,0,1655063900,6281.077189439995,-1195.805320200001,24567.9973368 2022-06-12,19:58:22.000,163,9574640,965,0,1655063901,6281.110870989993,-1195.8476149799972,24567.9973368 2022-06-12,19:58:23.000,163,9574624,-795,0,1655063902,6281.036771579995,-1195.8546641099965,24567.857594399997 2022-06-12,19:58:24.000,163,9574628,-795,0,1655063903,6281.0704531299925,-1195.8405658499978,24567.962401200006 2022-06-12,19:58:25.000,163,9574623,645,0,1655063904,6281.083925749997,-1195.8546641099965,24568.011311040005 2022-06-12,19:58:26.000,163,9574602,-795,0,1655063905,6281.0704531299925,-1195.826467589999,24567.983362560008 2022-06-12,19:58:27.000,163,9574637,-795,0,1655063906,6281.151288849993,-1195.826467589999,24568.011311040005 2022-06-12,19:58:28.000,163,9574614,-675,0,1655063907,6281.124343609998,-1195.8123693300004,24568.039259520003 2022-06-12,19:58:29.000,163,9574662,-795,0,1655063908,6281.036771579995,-1195.7771236799963,24567.892530000005 2022-06-12,19:58:30.000,163,9574596,924,0,1655063909,6281.1041346799975,-1195.805320200001,24568.04624664 2022-06-12,19:58:31.000,163,9574638,1085,0,1655063910,6281.151288849993,-1195.7418780299995,24567.9973368 2022-06-12,19:58:32.000,163,9574578,605,0,1655063911,6281.144552539998,-1195.7418780299995,24567.990349680003 2022-06-12,19:58:33.000,163,9574674,-315,0,1655063912,6281.117607299995,-1195.7277797700008,24567.88554288001 2022-06-12,19:58:34.000,163,9574590,-795,0,1655063913,6281.083925749997,-1195.678435859998,24567.927465599998 2022-06-12,19:58:35.000,163,9574664,-795,0,1655063914,6281.238860879996,-1195.6925341199967,24568.067208 2022-06-12,19:58:36.000,163,9574639,445,0,1655063915,6281.225388259998,-1195.6713867299986,24567.983362560008 2022-06-12,19:58:37.000,163,9574597,-795,0,1655063916,6281.286015049998,-1195.6361410800018,24568.109130720004 2022-06-12,19:58:38.000,163,9574639,445,0,1655063917,6281.259069809996,-1195.6290919499952,24567.9973368 2022-06-12,19:58:39.000,163,9574649,645,0,1655063918,6281.353378149994,-1195.6361410800018,24568.025285279997 2022-06-12,19:58:40.000,163,9574606,525,0,1655063919,6281.366850769999,-1195.6220428199958,24568.011311040005 2022-06-12,19:58:41.000,163,9574612,-795,0,1655063920,6281.420741249996,-1195.6079445599971,24567.9973368 2022-06-12,19:58:42.000,163,9574696,-795,0,1655063921,6281.373587079994,-1195.6079445599971,24567.906504239996 2022-06-12,19:58:43.000,163,9574640,765,0,1655063922,6281.4611591099965,-1195.5726989100003,24567.962401200006 2022-06-12,19:58:44.000,163,9574616,-795,0,1655063923,6281.575676379995,-1195.5586006500016,24568.088169360002 2022-06-12,19:58:45.000,163,9574599,-795,0,1655063924,6281.602621619997,-1195.5374532599963,24568.039259520003 2022-06-12,19:58:46.000,163,9574646,-795,0,1655063925,6281.636303169995,-1195.5022076099995,24568.060220880005 2022-06-12,19:58:47.000,163,9574654,-795,0,1655063926,6281.649775789992,-1195.49515848,24568.05323376001 2022-06-12,19:58:48.000,163,9574579,-795,0,1655063927,6281.622830549997,-1195.4669619599954,24567.906504239996 2022-06-12,19:58:49.000,163,9574644,-795,0,1655063928,6281.622830549997,-1195.49515848,24567.976375439997 2022-06-12,19:58:50.000,163,9574628,765,0,1655063929,6281.696929959995,-1195.4528636999967,24568.067208 2022-06-12,19:58:51.000,163,9574591,725,0,1655063930,6281.784501989998,-1195.4317163099986,24568.158040560003 2022-06-12,19:58:52.000,163,9574714,-795,0,1655063931,6281.710402579993,-1195.4035197900012,24567.9973368 2022-06-12,19:58:53.000,163,9574643,645,0,1655063932,6281.791238299993,-1195.3753232699964,24568.11611784 2022-06-12,19:58:54.000,163,9574636,-155,0,1655063933,6281.892282949993,-1195.4176180499999,24568.144066319997 2022-06-12,19:58:55.000,163,9574654,-795,0,1655063934,6281.885546639998,-1195.3823723999958,24568.17201480001 2022-06-12,19:58:56.000,163,9574606,-795,0,1655063935,6281.899019259996,-1195.4035197900012,24568.095156479998 2022-06-12,19:58:57.000,163,9574675,-795,0,1655063936,6281.959646049996,-1195.3823723999958,24568.11611784 2022-06-12,19:58:58.000,163,9574615,-795,0,1655063937,6281.9124918799935,-1195.3823723999958,24568.00432392001 2022-06-12,19:58:59.000,163,9574561,605,0,1655063938,6281.973118669994,-1195.3823723999958,24568.10214360001 2022-06-12,19:59:00.000,163,9574593,845,0,1655063939,6282.033745459994,-1195.368274139997,24568.16502768 2022-06-12,19:59:01.000,163,9574597,-795,0,1655063940,6282.053954389994,-1195.3541758799984,24568.23489888 2022-06-12,19:59:02.000,163,9574618,-795,0,1655063941,6282.114581179994,-1195.3400776199996,24568.21393752 2022-06-12,19:59:03.000,163,9574644,-795,0,1655063942,6282.040481769996,-1195.325979360001,24568.067208 2022-06-12,19:59:04.000,163,9574630,325,0,1655063943,6282.0606906999965,-1195.325979360001,24568.144066319997 2022-06-12,19:59:05.000,163,9574572,765,0,1655063944,6282.101108559997,-1195.3400776199996,24568.199963280007 2022-06-12,19:59:06.000,163,9574602,645,0,1655063945,6282.134790109994,-1195.347126749999,24568.206950400003 2022-06-12,19:59:07.000,163,9574590,-35,0,1655063946,6282.161735349997,-1195.325979360001,24568.248873120006 2022-06-12,19:59:08.000,163,9574573,605,0,1655063947,6282.128053799999,-1195.3048319699956,24568.22092464001 2022-06-12,19:59:09.000,163,9574645,-795,0,1655063948,6282.080899629997,-1195.3048319699956,24568.227911760005 2022-06-12,19:59:10.000,163,9574658,-795,0,1655063949,6282.141526419997,-1195.2977828399962,24568.28380872 2022-06-12,19:59:11.000,163,9574644,-235,0,1655063950,6282.107844869999,-1195.2977828399962,24568.26983448001 2022-06-12,19:59:12.000,163,9574656,-795,0,1655063951,6282.074163319994,-1195.2766354499981,24568.248873120006 2022-06-12,19:59:13.000,163,9574583,-795,0,1655063952,6281.979854979996,-1195.2836845799975,24568.1370792 2022-06-12,19:59:14.000,163,9574680,-795,0,1655063953,6281.952909739994,-1195.2766354499981,24568.123104959996 2022-06-12,19:59:15.000,163,9574647,445,0,1655063954,6282.047218079999,-1195.2413898000013,24568.30477008 2022-06-12,19:59:16.000,163,9574651,404,0,1655063955,6282.067427009999,-1195.2625371899994,24568.35367992 2022-06-12,19:59:17.000,163,9574614,-555,0,1655063956,6282.033745459994,-1195.234340670002,24568.28380872 2022-06-12,19:59:18.000,163,9574600,-795,0,1655063957,6281.932700809994,-1195.2484389300007,24568.241885999996 2022-06-12,19:59:19.000,163,9574646,165,0,1655063958,6281.993327599994,-1195.2413898000013,24568.276821600004 2022-06-12,19:59:20.000,163,9574656,-795,0,1655063959,6281.986591289999,-1195.2413898000013,24568.28380872 2022-06-12,19:59:21.000,163,9574607,-274,0,1655063960,6281.959646049996,-1195.2695863199988,24568.241885999996 2022-06-12,19:59:22.000,163,9574640,-795,0,1655063961,6281.9124918799935,-1195.2695863199988,24568.158040560003 2022-06-12,19:59:23.000,163,9574671,-795,0,1655063962,6281.986591289999,-1195.2695863199988,24568.248873120006 2022-06-12,19:59:24.000,163,9574601,-795,0,1655063963,6282.020272839996,-1195.2977828399962,24568.30477008 2022-06-12,19:59:25.000,163,9574581,-795,0,1655063964,6282.040481769996,-1195.3189302300016,24568.374641280003 2022-06-12,19:59:26.000,163,9574616,-795,0,1655063965,6282.006800219999,-1195.325979360001,24568.367654160007 2022-06-12,19:59:27.000,163,9574674,965,0,1655063966,6281.979854979996,-1195.3118811000022,24568.318744320008 2022-06-12,19:59:28.000,163,9574538,-795,0,1655063967,6281.858601399996,-1195.3330284900003,24568.227911760005 2022-06-12,19:59:29.000,163,9574694,-195,0,1655063968,6281.811447229993,-1195.3330284900003,24568.21393752 2022-06-12,19:59:30.000,163,9574592,-795,0,1655063969,6281.771029369993,-1195.347126749999,24568.206950400003 2022-06-12,19:59:31.000,163,9574640,-795,0,1655063970,6281.804710919998,-1195.347126749999,24568.28380872 2022-06-12,19:59:32.000,163,9574636,-795,0,1655063971,6281.858601399996,-1195.347126749999,24568.325731440003 2022-06-12,19:59:33.000,163,9574605,965,0,1655063972,6281.764293059998,-1195.3612250099977,24568.290795839996 2022-06-12,19:59:34.000,163,9574656,485,0,1655063973,6281.777765679995,-1195.368274139997,24568.3816284 2022-06-12,19:59:35.000,163,9574608,805,0,1655063974,6281.717138889995,-1195.3964706600018,24568.395602640005 2022-06-12,19:59:36.000,163,9574622,965,0,1655063975,6281.683457339997,-1195.4105689200005,24568.346692800005 2022-06-12,19:59:37.000,163,9574683,-434,0,1655063976,6281.643039479997,-1195.4176180499999,24568.325731440003 2022-06-12,19:59:38.000,163,9574627,1005,0,1655063977,6281.535258519994,-1195.3964706600018,24568.23489888 2022-06-12,19:59:39.000,163,9574618,645,0,1655063978,6281.5554674499945,-1195.4176180499999,24568.26983448001 2022-06-12,19:59:40.000,163,9574648,805,0,1655063979,6281.575676379995,-1195.4176180499999,24568.3816284 2022-06-12,19:59:41.000,163,9574638,-795,0,1655063980,6281.521785899997,-1195.4528636999967,24568.416564000006 2022-06-12,19:59:42.000,163,9574563,-795,0,1655063981,6281.494840659994,-1195.4669619599954,24568.3816284 2022-06-12,19:59:43.000,163,9574670,-795,0,1655063982,6281.360114459996,-1195.474011090002,24568.255860240002 2022-06-12,19:59:44.000,163,9574647,1045,0,1655063983,6281.393796009994,-1195.5022076099995,24568.262847359998 2022-06-12,19:59:45.000,163,9574590,445,0,1655063984,6281.326432909998,-1195.5233549999975,24568.325731440003 2022-06-12,19:59:46.000,163,9574541,-795,0,1655063985,6281.272542429993,-1195.5233549999975,24568.262847359998 2022-06-12,19:59:47.000,163,9574600,-795,0,1655063986,6281.286015049998,-1195.5092567399988,24568.3816284 2022-06-12,19:59:48.000,163,9574637,565,0,1655063987,6281.252333499993,-1195.5374532599963,24568.35367992 2022-06-12,19:59:49.000,163,9574600,485,0,1655063988,6281.211915639993,-1195.5233549999975,24568.28380872 2022-06-12,19:59:50.000,163,9574626,-795,0,1655063989,6281.259069809996,-1195.530404129997,24568.395602640005 2022-06-12,19:59:51.000,163,9574583,-795,0,1655063990,6281.184970399998,-1195.565649780001,24568.35367992 2022-06-12,19:59:52.000,163,9574600,1045,0,1655063991,6281.171497779993,-1195.5515515200022,24568.276821600004 2022-06-12,19:59:53.000,163,9574599,-795,0,1655063992,6281.063716819997,-1195.5586006500016,24568.199963280007 2022-06-12,19:59:54.000,163,9574649,765,0,1655063993,6281.030035269992,-1195.5586006500016,24568.21393752 2022-06-12,19:59:55.000,163,9574624,-795,0,1655063994,6281.050244199992,-1195.530404129997,24568.339705679995 2022-06-12,19:59:56.000,163,9574616,-795,0,1655063995,6281.036771579995,-1195.5233549999975,24568.367654160007 2022-06-12,19:59:57.000,163,9574632,-795,0,1655063996,6280.982881099997,-1195.5233549999975,24568.3816284 2022-06-12,19:59:58.000,163,9574647,-795,0,1655063997,6280.888572759999,-1195.5374532599963,24568.26983448001 2022-06-12,19:59:59.000,163,9574665,-675,0,1655063998,6280.821209659996,-1195.5092567399988,24568.311757199997 2022-06-12,20:00:00.000,163,9574589,-795,0,1655063999,6280.787528109999,-1195.5092567399988,24568.33271856 2022-06-12,20:00:01.000,163,9574644,-475,0,1655064000,6280.7471102499985,-1195.5163058699982,24568.318744320008 2022-06-12,20:00:02.000,163,9574669,-795,0,1655064001,6280.706692389998,-1195.5374532599963,24568.23489888 2022-06-12,20:00:03.000,163,9574711,-795,0,1655064002,6280.666274529998,-1195.5022076099995,24568.311757199997 2022-06-12,20:00:04.000,163,9574653,-795,0,1655064003,6280.699956079996,-1195.5374532599963,24568.395602640005 2022-06-12,20:00:05.000,163,9574577,1005,0,1655064004,6280.673010839993,-1195.5163058699982,24568.38861552001 2022-06-12,20:00:06.000,163,9574647,-795,0,1655064005,6280.632592979993,-1195.565649780001,24568.395602640005 2022-06-12,20:00:07.000,163,9574654,-795,0,1655064006,6280.5989114299955,-1195.5797480399997,24568.346692800005 2022-06-12,20:00:08.000,163,9574649,-795,0,1655064007,6280.497866779995,-1195.586797169999,24568.26983448001 2022-06-12,20:00:09.000,163,9574551,-795,0,1655064008,6280.491130469993,-1195.586797169999,24568.26983448001 2022-06-12,20:00:10.000,163,9574587,765,0,1655064009,6280.551757259993,-1195.6502393400006,24568.35367992 2022-06-12,20:00:11.000,163,9574628,-114,0,1655064010,6280.551757259993,-1195.6431902100012,24568.374641280003 2022-06-12,20:00:12.000,163,9574667,-795,0,1655064011,6280.558493569995,-1195.7066323799954,24568.360667039997 2022-06-12,20:00:13.000,163,9574592,-795,0,1655064012,6280.5046030899975,-1195.7348289000001,24568.290795839996 2022-06-12,20:00:14.000,163,9574658,245,0,1655064013,6280.538284639995,-1195.7489271599989,24568.43752536001 2022-06-12,20:00:15.000,163,9574631,-755,0,1655064014,6280.464185229997,-1195.7559762899982,24568.325731440003 2022-06-12,20:00:16.000,163,9574621,-795,0,1655064015,6280.417031059995,-1195.7559762899982,24568.290795839996 2022-06-12,20:00:17.000,163,9574607,-795,0,1655064016,6280.410294749992,-1195.7771236799963,24568.33271856 2022-06-12,20:00:18.000,163,9574592,165,0,1655064017,6280.322722719997,-1195.7559762899982,24568.22092464001 2022-06-12,20:00:19.000,163,9574642,-795,0,1655064018,6280.315986409994,-1195.770074549997,24568.227911760005 2022-06-12,20:00:20.000,163,9574576,-795,0,1655064019,6280.396822129995,-1195.770074549997,24568.3816284 2022-06-12,20:00:21.000,163,9574625,-795,0,1655064020,6280.349667959992,-1195.770074549997,24568.339705679995 2022-06-12,20:00:22.000,163,9574673,-195,0,1655064021,6280.376613199995,-1195.805320200001,24568.339705679995 2022-06-12,20:00:23.000,163,9574628,-795,0,1655064022,6280.248623309999,-1195.805320200001,24568.21393752 2022-06-12,20:00:24.000,163,9574585,525,0,1655064023,6280.255359619994,-1195.8405658499978,24568.28380872 2022-06-12,20:00:25.000,163,9574601,885,0,1655064024,6280.221678069996,-1195.8123693300004,24568.311757199997 2022-06-12,20:00:26.000,163,9574631,965,0,1655064025,6280.228414379999,-1195.8405658499978,24568.30477008 2022-06-12,20:00:27.000,163,9574622,-795,0,1655064026,6280.235150689994,-1195.8546641099965,24568.35367992 2022-06-12,20:00:28.000,163,9574614,-795,0,1655064027,6280.228414379999,-1195.8758115000019,24568.346692800005 2022-06-12,20:00:29.000,163,9574623,-795,0,1655064028,6280.194732829994,-1195.89695889,24568.262847359998 2022-06-12,20:00:30.000,163,9574636,-795,0,1655064029,6280.275568549994,-1195.918106279998,24568.360667039997 2022-06-12,20:00:31.000,163,9574564,404,0,1655064030,6280.086951869998,-1195.939253669996,24568.158040560003 2022-06-12,20:00:32.000,163,9574644,1445,0,1655064031,6280.1273697299985,-1195.9744993200002,24568.255860240002 2022-06-12,20:00:33.000,163,9574610,404,0,1655064032,6280.208205449999,-1196.0167940999963,24568.311757199997 2022-06-12,20:00:34.000,163,9574689,-195,0,1655064033,6280.1475786599985,-1196.0379414900017,24568.262847359998 2022-06-12,20:00:35.000,163,9574620,885,0,1655064034,6280.140842349996,-1196.0731871399985,24568.374641280003 2022-06-12,20:00:36.000,163,9574623,-795,0,1655064035,6280.221678069996,-1196.0943345299966,24568.479448079997 2022-06-12,20:00:37.000,163,9574609,485,0,1655064036,6280.174523899994,-1196.101383659996,24568.479448079997 2022-06-12,20:00:38.000,163,9574627,-795,0,1655064037,6280.086951869998,-1196.101383659996,24568.374641280003 2022-06-12,20:00:39.000,163,9574728,-795,0,1655064038,6280.100424489996,-1196.1084327899953,24568.444512480004 2022-06-12,20:00:40.000,163,9574605,-795,0,1655064039,6280.053270319993,-1196.1084327899953,24568.374641280003 2022-06-12,20:00:41.000,163,9574612,-795,0,1655064040,6280.026325079998,-1196.13662931,24568.3816284 2022-06-12,20:00:42.000,163,9574654,-795,0,1655064041,6279.932016739993,-1196.1436784399993,24568.318744320008 2022-06-12,20:00:43.000,163,9574588,525,0,1655064042,6279.958961979995,-1196.1225310500013,24568.3816284 2022-06-12,20:00:44.000,163,9574636,725,0,1655064043,6280.026325079998,-1196.101383659996,24568.50040944 2022-06-12,20:00:45.000,163,9574650,645,0,1655064044,6279.9993798399955,-1196.1084327899953,24568.479448079997 2022-06-12,20:00:46.000,163,9574647,-795,0,1655064045,6279.992643529993,-1196.0731871399985,24568.486435200008 2022-06-12,20:00:47.000,163,9574600,1085,0,1655064046,6279.952225669993,-1196.0661380099991,24568.465473840006 2022-06-12,20:00:48.000,163,9574710,-795,0,1655064047,6279.871389949993,-1196.0943345299966,24568.325731440003 2022-06-12,20:00:49.000,163,9574642,-795,0,1655064048,6279.857917329995,-1196.0590888799998,24568.367654160007 2022-06-12,20:00:50.000,163,9574628,-795,0,1655064049,6279.932016739993,-1196.030892359995,24568.43752536001 2022-06-12,20:00:51.000,163,9574663,-795,0,1655064050,6279.918544119995,-1196.0167940999963,24568.542332160003 2022-06-12,20:00:52.000,163,9574640,165,0,1655064051,6279.898335189995,-1196.0167940999963,24568.542332160003 2022-06-12,20:00:53.000,163,9574621,645,0,1655064052,6279.8848625699975,-1195.988597579999,24568.423551120002 2022-06-12,20:00:54.000,163,9574597,-795,0,1655064053,6279.871389949993,-1195.9956467099983,24568.465473840006 2022-06-12,20:00:55.000,163,9574682,-795,0,1655064054,6279.804026849997,-1195.9815484499995,24568.318744320008 2022-06-12,20:00:56.000,163,9574668,-795,0,1655064055,6279.864653639997,-1195.9674501900008,24568.395602640005 2022-06-12,20:00:57.000,163,9574655,485,0,1655064056,6279.871389949993,-1195.9463027999955,24568.4514996 2022-06-12,20:00:58.000,163,9574620,-795,0,1655064057,6279.756872679995,-1195.9604010600015,24568.35367992 2022-06-12,20:00:59.000,163,9574591,-795,0,1655064058,6279.857917329995,-1195.8758115000019,24568.479448079997 2022-06-12,20:01:00.000,163,9574639,-795,0,1655064059,6279.804026849997,-1195.8758115000019,24568.4514996 2022-06-12,20:01:01.000,163,9574660,-795,0,1655064060,6279.662564339997,-1195.8687623699952,24568.33271856 2022-06-12,20:01:02.000,163,9574633,1365,0,1655064061,6279.756872679995,-1195.8194184599997,24568.423551120002 2022-06-12,20:01:03.000,163,9574672,-74,0,1655064062,6279.777081609995,-1195.826467589999,24568.43752536001 2022-06-12,20:01:04.000,163,9574592,365,0,1655064063,6279.743400059997,-1195.7912219400023,24568.416564000006 2022-06-12,20:01:05.000,163,9574678,-795,0,1655064064,6279.743400059997,-1195.7771236799963,24568.43752536001 2022-06-12,20:01:06.000,163,9574603,325,0,1655064065,6279.743400059997,-1195.7912219400023,24568.423551120002 2022-06-12,20:01:07.000,163,9574631,-555,0,1655064066,6279.777081609995,-1195.770074549997,24568.486435200008 2022-06-12,20:01:08.000,163,9574664,445,0,1655064067,6279.723191129997,-1195.7982710700016,24568.47246096 2022-06-12,20:01:09.000,163,9574644,-795,0,1655064068,6279.682773269997,-1195.826467589999,24568.409576879996 2022-06-12,20:01:10.000,163,9574589,165,0,1655064069,6279.756872679995,-1195.7912219400023,24568.50040944 2022-06-12,20:01:11.000,163,9574720,-475,0,1655064070,6279.716454819994,-1195.7771236799963,24568.43752536001 2022-06-12,20:01:12.000,163,9574662,645,0,1655064071,6279.709718509999,-1195.7630254199976,24568.4514996 2022-06-12,20:01:13.000,163,9574629,765,0,1655064072,6279.655828029994,-1195.7771236799963,24568.339705679995 2022-06-12,20:01:14.000,163,9574658,-795,0,1655064073,6279.676036959994,-1195.805320200001,24568.339705679995 2022-06-12,20:01:15.000,163,9574628,485,0,1655064074,6279.783817919997,-1195.8123693300004,24568.47246096 2022-06-12,20:01:16.000,163,9574693,485,0,1655064075,6279.804026849997,-1195.7982710700016,24568.514383680005 2022-06-12,20:01:17.000,163,9574676,-235,0,1655064076,6279.783817919997,-1195.7841728099957,24568.444512480004 2022-06-12,20:01:18.000,163,9574617,-795,0,1655064077,6279.696245889994,-1195.7841728099957,24568.35367992 2022-06-12,20:01:19.000,163,9574682,365,0,1655064078,6279.689509579999,-1195.7559762899982,24568.416564000006 2022-06-12,20:01:20.000,163,9574634,1085,0,1655064079,6279.608673859999,-1195.7207306400014,24568.374641280003 2022-06-12,20:01:21.000,163,9574628,-795,0,1655064080,6279.568255999999,-1195.7207306400014,24568.360667039997 2022-06-12,20:01:22.000,163,9574612,-195,0,1655064081,6279.453738729993,-1195.6643375999993,24568.30477008 2022-06-12,20:01:23.000,163,9574655,-795,0,1655064082,6279.406584559998,-1195.65728847,24568.35367992 2022-06-12,20:01:24.000,163,9574635,165,0,1655064083,6279.453738729993,-1195.6431902100012,24568.43752536001 2022-06-12,20:01:25.000,163,9574645,445,0,1655064084,6279.386375629998,-1195.6290919499952,24568.465473840006 2022-06-12,20:01:26.000,163,9574676,245,0,1655064085,6279.359430389995,-1195.6079445599971,24568.47246096 2022-06-12,20:01:27.000,163,9574689,-795,0,1655064086,6279.312276219993,-1195.6079445599971,24568.360667039997 2022-06-12,20:01:28.000,163,9574612,-795,0,1655064087,6279.2516494299925,-1195.6361410800018,24568.262847359998 2022-06-12,20:01:29.000,163,9574604,-795,0,1655064088,6279.191022639992,-1195.6290919499952,24568.30477008 2022-06-12,20:01:30.000,163,9574609,-795,0,1655064089,6279.238176809995,-1195.6079445599971,24568.325731440003 2022-06-12,20:01:31.000,163,9574608,-795,0,1655064090,6279.271858359993,-1195.6079445599971,24568.395602640005 2022-06-12,20:01:32.000,163,9574645,-795,0,1655064091,6279.2314404999925,-1195.565649780001,24568.30477008 2022-06-12,20:01:33.000,163,9574677,-795,0,1655064092,6279.184286329997,-1195.5797480399997,24568.21393752 2022-06-12,20:01:34.000,163,9574633,565,0,1655064093,6279.386375629998,-1195.6008954299978,24568.3816284 2022-06-12,20:01:35.000,163,9574644,1165,0,1655064094,6279.366166699998,-1195.565649780001,24568.33271856 2022-06-12,20:01:36.000,163,9574653,-795,0,1655064095,6279.3796393199955,-1195.6008954299978,24568.28380872 2022-06-12,20:01:37.000,163,9574693,485,0,1655064096,6279.399848249996,-1195.5586006500016,24568.30477008 2022-06-12,20:01:38.000,163,9574597,725,0,1655064097,6279.325748839998,-1195.5374532599963,24568.21393752 2022-06-12,20:01:39.000,163,9574663,-195,0,1655064098,6279.339221459995,-1195.5233549999975,24568.22092464001 2022-06-12,20:01:40.000,163,9574633,-195,0,1655064099,6279.305539909998,-1195.4881093500007,24568.151053440008 2022-06-12,20:01:41.000,163,9574619,-795,0,1655064100,6279.366166699998,-1195.49515848,24568.346692800005 2022-06-12,20:01:42.000,163,9574615,965,0,1655064101,6279.345957769998,-1195.4458145699973,24568.339705679995 2022-06-12,20:01:43.000,163,9574692,-795,0,1655064102,6279.312276219993,-1195.4317163099986,24568.297782960006 2022-06-12,20:01:44.000,163,9574615,-795,0,1655064103,6279.244913119997,-1195.4246671799992,24568.17201480001 2022-06-12,20:01:45.000,163,9574651,365,0,1655064104,6279.217967879995,-1195.4246671799992,24568.144066319997 2022-06-12,20:01:46.000,163,9574640,-795,0,1655064105,6279.238176809995,-1195.4176180499999,24568.297782960006 2022-06-12,20:01:47.000,163,9574629,-555,0,1655064106,6279.271858359993,-1195.3894215299952,24568.311757199997 2022-06-12,20:01:48.000,163,9574632,-515,0,1655064107,6279.177550019995,-1195.3753232699964,24568.206950400003 2022-06-12,20:01:49.000,163,9574699,-74,0,1655064108,6279.191022639992,-1195.3753232699964,24568.241885999996 2022-06-12,20:01:50.000,163,9574651,-195,0,1655064109,6279.258385739995,-1195.3541758799984,24568.360667039997 2022-06-12,20:01:51.000,163,9574702,-795,0,1655064110,6279.177550019995,-1195.3189302300016,24568.33271856 2022-06-12,20:01:52.000,163,9574607,-795,0,1655064111,6279.191022639992,-1195.3048319699956,24568.248873120006 2022-06-12,20:01:53.000,163,9574625,-795,0,1655064112,6279.103450609997,-1195.3048319699956,24568.192976159997 2022-06-12,20:01:54.000,163,9574604,725,0,1655064113,6279.083241679997,-1195.2977828399962,24568.192976159997 2022-06-12,20:01:55.000,163,9574636,-155,0,1655064114,6279.184286329997,-1195.2625371899994,24568.33271856 2022-06-12,20:01:56.000,163,9574637,-795,0,1655064115,6279.157341089995,-1195.2484389300007,24568.297782960006 2022-06-12,20:01:57.000,163,9574592,525,0,1655064116,6279.184286329997,-1195.2413898000013,24568.325731440003 2022-06-12,20:01:58.000,163,9574591,605,0,1655064117,6279.083241679997,-1195.2061441499973,24568.276821600004 2022-06-12,20:01:59.000,163,9574639,-795,0,1655064118,6279.103450609997,-1195.1779476299998,24568.297782960006 2022-06-12,20:02:00.000,163,9574644,-795,0,1655064119,6279.063032749997,-1195.1427019799958,24568.325731440003 2022-06-12,20:02:01.000,163,9574568,-795,0,1655064120,6278.941779169996,-1195.1215545899977,24568.16502768 2022-06-12,20:02:02.000,163,9574661,-795,0,1655064121,6278.908097619998,-1195.0933580700002,24568.21393752 2022-06-12,20:02:03.000,163,9574581,525,0,1655064122,6278.860943449996,-1195.0651615499955,24568.290795839996 2022-06-12,20:02:04.000,163,9574629,-795,0,1655064123,6278.840734519996,-1194.994670250002,24568.374641280003 2022-06-12,20:02:05.000,163,9574648,1085,0,1655064124,6278.813789279993,-1195.0017193800013,24568.3816284 2022-06-12,20:02:06.000,163,9574645,205,0,1655064125,6278.699272009995,-1194.9453263399992,24568.35367992 2022-06-12,20:02:07.000,163,9574684,-795,0,1655064126,6278.618436289995,-1194.8818841699976,24568.30477008 2022-06-12,20:02:08.000,163,9574647,5,0,1655064127,6278.463501159997,-1194.910080689995,24568.179001920005 2022-06-12,20:02:09.000,163,9574634,-795,0,1655064128,6278.416346989994,-1194.867785909999,24568.192976159997 2022-06-12,20:02:10.000,163,9574657,-595,0,1655064129,6278.443292229997,-1194.8607367799996,24568.297782960006 2022-06-12,20:02:11.000,163,9574588,-795,0,1655064130,6278.436555919994,-1194.8184419999961,24568.33271856 2022-06-12,20:02:12.000,163,9574687,885,0,1655064131,6278.396138059994,-1194.8184419999961,24568.290795839996 2022-06-12,20:02:13.000,163,9574635,-795,0,1655064132,6278.328774959999,-1194.7831963499993,24568.26983448001 2022-06-12,20:02:14.000,163,9574671,-795,0,1655064133,6278.402874369996,-1194.7831963499993,24568.290795839996 2022-06-12,20:02:15.000,163,9574635,404,0,1655064134,6278.369192819999,-1194.77614722,24568.262847359998 2022-06-12,20:02:16.000,163,9574672,-795,0,1655064135,6278.295093409994,-1194.7690980900006,24568.227911760005 2022-06-12,20:02:17.000,163,9574654,-795,0,1655064136,6278.295093409994,-1194.740901569996,24568.241885999996 2022-06-12,20:02:18.000,163,9574685,-795,0,1655064137,6278.234466619993,-1194.7056559199991,24568.088169360002 2022-06-12,20:02:19.000,163,9574667,-795,0,1655064138,6278.268148169998,-1194.6633611399957,24568.18598904 2022-06-12,20:02:20.000,163,9574658,-795,0,1655064139,6278.315302339994,-1194.592869840002,24568.28380872 2022-06-12,20:02:21.000,163,9574613,-715,0,1655064140,6278.3085660299985,-1194.5717224499967,24568.262847359998 2022-06-12,20:02:22.000,163,9574661,-795,0,1655064141,6278.342247579996,-1194.5294276700006,24568.262847359998 2022-06-12,20:02:23.000,163,9574679,-795,0,1655064142,6278.173839829993,-1194.4518872400004,24568.10214360001 2022-06-12,20:02:24.000,163,9574624,-155,0,1655064143,6278.059322559995,-1194.4518872400004,24568.05323376001 2022-06-12,20:02:25.000,163,9574688,-795,0,1655064144,6278.126685659998,-1194.3884450699989,24568.11611784 2022-06-12,20:02:26.000,163,9574651,-515,0,1655064145,6278.167103519998,-1194.339101159996,24568.248873120006 2022-06-12,20:02:27.000,163,9574645,-795,0,1655064146,6278.1805761399955,-1194.3250028999973,24568.262847359998 2022-06-12,20:02:28.000,163,9574619,-795,0,1655064147,6278.119949349995,-1194.2686098599952,24568.199963280007 2022-06-12,20:02:29.000,163,9574692,-795,0,1655064148,6278.059322559995,-1194.2615607299958,24568.151053440008 2022-06-12,20:02:30.000,163,9574610,-795,0,1655064149,6278.113213039993,-1194.2474624699971,24568.241885999996 2022-06-12,20:02:31.000,163,9574663,-795,0,1655064150,6278.0323773199925,-1194.205167690001,24568.18598904 2022-06-12,20:02:32.000,163,9574663,-795,0,1655064151,6277.991959459992,-1194.226315079999,24568.144066319997 2022-06-12,20:02:33.000,163,9574721,-795,0,1655064152,6277.931332669992,-1194.2192659499997,24568.088169360002 2022-06-12,20:02:34.000,163,9574679,-795,0,1655064153,6277.870705879999,-1194.2192659499997,24568.00432392001 2022-06-12,20:02:35.000,163,9574649,-515,0,1655064154,6278.012168389992,-1194.2545115999965,24568.11611784 2022-06-12,20:02:36.000,163,9574716,-395,0,1655064155,6278.126685659998,-1194.2897572500005,24568.17201480001 2022-06-12,20:02:37.000,163,9574627,-755,0,1655064156,6278.146894589998,-1194.3250028999973,24568.227911760005 2022-06-12,20:02:38.000,163,9574698,-795,0,1655064157,6278.173839829993,-1194.353199420002,24568.067208 2022-06-12,20:02:39.000,163,9574727,-795,0,1655064158,6278.227730309998,-1194.3954941999982,24568.179001920005 2022-06-12,20:02:40.000,163,9574686,-795,0,1655064159,6278.254675549993,-1194.3954941999982,24568.081182240006 2022-06-12,20:02:41.000,163,9574635,-795,0,1655064160,6278.261411859996,-1194.4589363699997,24568.11611784 2022-06-12,20:02:42.000,163,9574640,765,0,1655064161,6278.241202929996,-1194.465985499999,24568.039259520003 2022-06-12,20:02:43.000,163,9574618,-795,0,1655064162,6278.281620789996,-1194.4800837599978,24568.1370792 2022-06-12,20:02:44.000,163,9574683,-795,0,1655064163,6278.322038649996,-1194.4730346299984,24568.144066319997 2022-06-12,20:02:45.000,163,9574676,-795,0,1655064164,6278.322038649996,-1194.465985499999,24568.179001920005 2022-06-12,20:02:46.000,163,9574682,-795,0,1655064165,6278.281620789996,-1194.444838110001,24568.18598904 2022-06-12,20:02:47.000,163,9574675,-315,0,1655064166,6278.227730309998,-1194.444838110001,24568.241885999996 2022-06-12,20:02:48.000,163,9574643,-795,0,1655064167,6278.146894589998,-1194.4025433299976,24568.067208 2022-06-12,20:02:49.000,163,9574684,-795,0,1655064168,6278.106476729998,-1194.3884450699989,24568.04624664 2022-06-12,20:02:50.000,163,9574621,-795,0,1655064169,6278.140158279995,-1194.3461502899954,24568.206950400003 2022-06-12,20:02:51.000,163,9574614,685,0,1655064170,6278.173839829993,-1194.339101159996,24568.227911760005 2022-06-12,20:02:52.000,163,9574702,-795,0,1655064171,6278.1603672099955,-1194.2827081200012,24568.199963280007 2022-06-12,20:02:53.000,163,9574648,325,0,1655064172,6278.133421969993,-1194.2827081200012,24568.17201480001 2022-06-12,20:02:54.000,163,9574641,765,0,1655064173,6278.214257689993,-1194.2756589900018,24568.248873120006 2022-06-12,20:02:55.000,163,9574674,-315,0,1655064174,6278.234466619993,-1194.29680638,24568.262847359998 2022-06-12,20:02:56.000,163,9574630,-795,0,1655064175,6278.227730309998,-1194.2756589900018,24568.227911760005 2022-06-12,20:02:57.000,163,9574707,485,0,1655064176,6278.281620789996,-1194.2827081200012,24568.23489888 2022-06-12,20:02:58.000,163,9574683,-795,0,1655064177,6278.207521379998,-1194.29680638,24568.144066319997 2022-06-12,20:02:59.000,163,9574667,-795,0,1655064178,6278.254675549993,-1194.2686098599952,24568.17201480001 2022-06-12,20:03:00.000,163,9574642,-434,0,1655064179,6278.348983889999,-1194.2897572500005,24568.33271856 2022-06-12,20:03:01.000,163,9574634,-795,0,1655064180,6278.335511269994,-1194.2545115999965,24568.318744320008 2022-06-12,20:03:02.000,163,9574717,445,0,1655064181,6278.328774959999,-1194.226315079999,24568.28380872 2022-06-12,20:03:03.000,163,9574725,-795,0,1655064182,6278.227730309998,-1194.2192659499997,24568.192976159997 2022-06-12,20:03:04.000,163,9574715,-795,0,1655064183,6278.281620789996,-1194.226315079999,24568.22092464001 2022-06-12,20:03:05.000,163,9574708,-795,0,1655064184,6278.2748844799935,-1194.205167690001,24568.276821600004 2022-06-12,20:03:06.000,163,9574638,-795,0,1655064185,6278.295093409994,-1194.1558237799982,24568.325731440003 2022-06-12,20:03:07.000,163,9574603,404,0,1655064186,6278.335511269994,-1194.1558237799982,24568.35367992 2022-06-12,20:03:08.000,163,9574685,404,0,1655064187,6278.288357099998,-1194.1276272600007,24568.339705679995 2022-06-12,20:03:09.000,163,9574722,-795,0,1655064188,6278.207521379998,-1194.1276272600007,24568.227911760005 2022-06-12,20:03:10.000,163,9574614,285,0,1655064189,6278.328774959999,-1194.1064798699954,24568.33271856 2022-06-12,20:03:11.000,163,9574629,-795,0,1655064190,6278.301829719996,-1194.113529000002,24568.33271856 2022-06-12,20:03:12.000,163,9574666,-315,0,1655064191,6278.315302339994,-1194.1205781300014,24568.290795839996 2022-06-12,20:03:13.000,163,9574709,-354,0,1655064192,6278.254675549993,-1194.1276272600007,24568.16502768 2022-06-12,20:03:14.000,163,9574609,-795,0,1655064193,6278.268148169998,-1194.1417255199995,24568.206950400003 2022-06-12,20:03:15.000,163,9574655,85,0,1655064194,6278.355720199994,-1194.1276272600007,24568.346692800005 2022-06-12,20:03:16.000,163,9574626,325,0,1655064195,6278.416346989994,-1194.1064798699954,24568.35367992 2022-06-12,20:03:17.000,163,9574612,845,0,1655064196,6278.416346989994,-1194.1205781300014,24568.339705679995 2022-06-12,20:03:18.000,163,9574624,-595,0,1655064197,6278.369192819999,-1194.1205781300014,24568.311757199997 2022-06-12,20:03:19.000,163,9574657,565,0,1655064198,6278.375929129994,-1194.1276272600007,24568.35367992 2022-06-12,20:03:20.000,163,9574660,-795,0,1655064199,6278.375929129994,-1194.099430739996,24568.35367992 2022-06-12,20:03:21.000,163,9574686,-795,0,1655064200,6278.348983889999,-1194.099430739996,24568.3816284 2022-06-12,20:03:22.000,163,9574688,85,0,1655064201,6278.247939239998,-1194.1276272600007,24568.276821600004 2022-06-12,20:03:23.000,163,9574678,-795,0,1655064202,6278.268148169998,-1194.099430739996,24568.290795839996 2022-06-12,20:03:24.000,163,9574665,-795,0,1655064203,6278.375929129994,-1194.0853324799973,24568.360667039997 2022-06-12,20:03:25.000,163,9574708,404,0,1655064204,6278.348983889999,-1194.0641850899992,24568.40258976 2022-06-12,20:03:26.000,163,9574661,765,0,1655064205,6278.342247579996,-1194.0430377000012,24568.416564000006 2022-06-12,20:03:27.000,163,9574671,-795,0,1655064206,6278.268148169998,-1194.0218903099958,24568.30477008 2022-06-12,20:03:28.000,163,9574627,-795,0,1655064207,6278.140158279995,-1194.0289394399952,24568.255860240002 2022-06-12,20:03:29.000,163,9574687,-795,0,1655064208,6278.106476729998,-1194.007792049997,24568.26983448001 2022-06-12,20:03:30.000,163,9574577,845,0,1655064209,6278.1805761399955,-1193.965497270001,24568.325731440003 2022-06-12,20:03:31.000,163,9574631,-795,0,1655064210,6278.1805761399955,-1193.9584481400016,24568.38861552001 2022-06-12,20:03:32.000,163,9574643,-795,0,1655064211,6278.140158279995,-1193.9443498799956,24568.3816284 2022-06-12,20:03:33.000,163,9574673,1045,0,1655064212,6278.086267799998,-1193.9302516199969,24568.35367992 2022-06-12,20:03:34.000,163,9574682,-795,0,1655064213,6278.119949349995,-1193.89500597,24568.374641280003 2022-06-12,20:03:35.000,163,9574673,-795,0,1655064214,6277.944805289997,-1193.9091042299988,24568.248873120006 2022-06-12,20:03:36.000,163,9574719,1285,0,1655064215,6278.005432079997,-1193.859760319996,24568.360667039997 2022-06-12,20:03:37.000,163,9574641,-795,0,1655064216,6277.971750529992,-1193.8527111899966,24568.360667039997 2022-06-12,20:03:38.000,163,9574633,-515,0,1655064217,6277.944805289997,-1193.8527111899966,24568.22092464001 2022-06-12,20:03:39.000,163,9574669,1205,0,1655064218,6277.951541599992,-1193.8104164100005,24568.290795839996 2022-06-12,20:03:40.000,163,9574669,645,0,1655064219,6278.018904699995,-1193.8245146699992,24568.367654160007 2022-06-12,20:03:41.000,163,9574638,-795,0,1655064220,6278.005432079997,-1193.838612929998,24568.374641280003 2022-06-12,20:03:42.000,163,9574714,-555,0,1655064221,6277.985223149997,-1193.8104164100005,24568.3816284 2022-06-12,20:03:43.000,163,9574635,-795,0,1655064222,6277.931332669992,-1193.8174655399998,24568.179001920005 2022-06-12,20:03:44.000,163,9574689,-795,0,1655064223,6277.951541599992,-1193.7892690199951,24568.241885999996 2022-06-12,20:03:45.000,163,9574644,404,0,1655064224,6277.971750529992,-1193.7892690199951,24568.26983448001 2022-06-12,20:03:46.000,163,9574680,-795,0,1655064225,6277.998695769995,-1193.7892690199951,24568.297782960006 2022-06-12,20:03:47.000,163,9574625,-795,0,1655064226,6278.045849939997,-1193.7892690199951,24568.360667039997 2022-06-12,20:03:48.000,163,9574625,-795,0,1655064227,6278.012168389992,-1193.7751707599964,24568.346692800005 2022-06-12,20:03:49.000,163,9574633,725,0,1655064228,6278.0323773199925,-1193.8174655399998,24568.290795839996 2022-06-12,20:03:50.000,163,9574668,-795,0,1655064229,6278.099740419995,-1193.7963181500018,24568.367654160007 2022-06-12,20:03:51.000,163,9574719,-795,0,1655064230,6278.039113629995,-1193.7751707599964,24568.339705679995 2022-06-12,20:03:52.000,163,9574657,-235,0,1655064231,6278.045849939997,-1193.7963181500018,24568.290795839996 2022-06-12,20:03:53.000,163,9574679,-795,0,1655064232,6278.005432079997,-1193.7822198899958,24568.206950400003 2022-06-12,20:03:54.000,163,9574677,765,0,1655064233,6277.991959459992,-1193.803367280001,24568.192976159997 2022-06-12,20:03:55.000,163,9574694,-795,0,1655064234,6278.086267799998,-1193.7892690199951,24568.35367992 2022-06-12,20:03:56.000,163,9574604,-795,0,1655064235,6278.119949349995,-1193.7399251099996,24568.360667039997 2022-06-12,20:03:57.000,163,9574699,565,0,1655064236,6278.126685659998,-1193.746974239999,24568.346692800005 2022-06-12,20:03:58.000,163,9574613,-675,0,1655064237,6278.133421969993,-1193.7399251099996,24568.339705679995 2022-06-12,20:03:59.000,163,9574634,445,0,1655064238,6278.079531489995,-1193.7399251099996,24568.199963280007 2022-06-12,20:04:00.000,163,9574691,-795,0,1655064239,6278.099740419995,-1193.7046794599955,24568.227911760005 2022-06-12,20:04:01.000,163,9574682,-795,0,1655064240,6278.140158279995,-1193.7328759800002,24568.255860240002 2022-06-12,20:04:02.000,163,9574673,445,0,1655064241,6278.119949349995,-1193.7540233699983,24568.276821600004 2022-06-12,20:04:03.000,163,9574675,765,0,1655064242,6278.072795179993,-1193.7328759800002,24568.11611784 2022-06-12,20:04:04.000,163,9574711,404,0,1655064243,6278.1805761399955,-1193.7117285900022,24568.22092464001 2022-06-12,20:04:05.000,163,9574642,-795,0,1655064244,6278.268148169998,-1193.7187777200015,24568.311757199997 2022-06-12,20:04:06.000,163,9574683,-795,0,1655064245,6278.261411859996,-1193.7046794599955,24568.262847359998 2022-06-12,20:04:07.000,163,9574697,-795,0,1655064246,6278.247939239998,-1193.7046794599955,24568.30477008 2022-06-12,20:04:08.000,163,9574614,-155,0,1655064247,6278.2748844799935,-1193.6835320699975,24568.248873120006 2022-06-12,20:04:09.000,163,9574590,-595,0,1655064248,6278.234466619993,-1193.6905811999968,24568.17201480001 2022-06-12,20:04:10.000,163,9574657,645,0,1655064249,6278.301829719996,-1193.6976303299962,24568.30477008 2022-06-12,20:04:11.000,163,9574640,-515,0,1655064250,6278.389401749999,-1193.676482939998,24568.33271856 2022-06-12,20:04:12.000,163,9574672,165,0,1655064251,6278.389401749999,-1193.6905811999968,24568.33271856 2022-06-12,20:04:13.000,163,9574632,-795,0,1655064252,6278.342247579996,-1193.6905811999968,24568.255860240002 2022-06-12,20:04:14.000,163,9574680,725,0,1655064253,6278.470237469999,-1193.6835320699975,24568.360667039997 2022-06-12,20:04:15.000,163,9574637,-795,0,1655064254,6278.456764849994,-1193.6905811999968,24568.318744320008 2022-06-12,20:04:16.000,163,9574675,765,0,1655064255,6278.463501159997,-1193.7187777200015,24568.276821600004 2022-06-12,20:04:17.000,163,9574658,1245,0,1655064256,6278.450028539999,-1193.7328759800002,24568.367654160007 2022-06-12,20:04:18.000,163,9574662,-595,0,1655064257,6278.396138059994,-1193.7046794599955,24568.248873120006 2022-06-12,20:04:19.000,163,9574729,-795,0,1655064258,6278.409610679999,-1193.7046794599955,24568.311757199997 2022-06-12,20:04:20.000,163,9574691,-795,0,1655064259,6278.490446399999,-1193.7046794599955,24568.38861552001 2022-06-12,20:04:21.000,163,9574691,-795,0,1655064260,6278.429819609999,-1193.7046794599955,24568.430538239998 2022-06-12,20:04:22.000,163,9574684,725,0,1655064261,6278.4230832999965,-1193.7187777200015,24568.458486719996 2022-06-12,20:04:23.000,163,9574620,1445,0,1655064262,6278.315302339994,-1193.6835320699975,24568.339705679995 2022-06-12,20:04:24.000,163,9574689,-795,0,1655064263,6278.288357099998,-1193.6976303299962,24568.374641280003 2022-06-12,20:04:25.000,163,9574600,-795,0,1655064264,6278.261411859996,-1193.6623846799994,24568.423551120002 2022-06-12,20:04:26.000,163,9574690,1125,0,1655064265,6278.234466619993,-1193.6482864200007,24568.395602640005 2022-06-12,20:04:27.000,163,9574688,-795,0,1655064266,6278.241202929996,-1193.634188160002,24568.47246096 2022-06-12,20:04:28.000,163,9574740,805,0,1655064267,6278.1603672099955,-1193.620089899996,24568.465473840006 2022-06-12,20:04:29.000,163,9574669,-195,0,1655064268,6278.133421969993,-1193.5989425099979,24568.409576879996 2022-06-12,20:04:30.000,163,9574672,-795,0,1655064269,6278.1603672099955,-1193.5918933799985,24568.50040944 2022-06-12,20:04:31.000,163,9574607,-795,0,1655064270,6278.113213039993,-1193.5989425099979,24568.47246096 2022-06-12,20:04:32.000,163,9574653,-434,0,1655064271,6278.052586249993,-1193.5707459900004,24568.47246096 2022-06-12,20:04:33.000,163,9574653,-555,0,1655064272,6277.991959459992,-1193.563696860001,24568.374641280003 2022-06-12,20:04:34.000,163,9574613,645,0,1655064273,6277.978486839995,-1193.549598599995,24568.38861552001 2022-06-12,20:04:35.000,163,9574681,-795,0,1655064274,6278.045849939997,-1193.549598599995,24568.542332160003 2022-06-12,20:04:36.000,163,9574656,565,0,1655064275,6277.9178600499945,-1193.5566477300017,24568.3816284 2022-06-12,20:04:37.000,163,9574716,-795,0,1655064276,6278.012168389992,-1193.5355003399964,24568.493422320003 2022-06-12,20:04:38.000,163,9574668,-795,0,1655064277,6277.944805289997,-1193.5425494699957,24568.40258976 2022-06-12,20:04:39.000,163,9574688,765,0,1655064278,6277.911123739999,-1193.528451209997,24568.479448079997 2022-06-12,20:04:40.000,163,9574621,-795,0,1655064279,6277.890914809999,-1193.5143529499983,24568.43752536001 2022-06-12,20:04:41.000,163,9574680,-795,0,1655064280,6277.877442189994,-1193.528451209997,24568.479448079997 2022-06-12,20:04:42.000,163,9574716,325,0,1655064281,6277.810079089999,-1193.5355003399964,24568.33271856 2022-06-12,20:04:43.000,163,9574670,-795,0,1655064282,6277.816815399994,-1193.549598599995,24568.409576879996 2022-06-12,20:04:44.000,163,9574693,-795,0,1655064283,6277.884178499997,-1193.528451209997,24568.514383680005 2022-06-12,20:04:45.000,163,9574646,-795,0,1655064284,6277.863969569997,-1193.5425494699957,24568.563293520005 2022-06-12,20:04:46.000,163,9574708,404,0,1655064285,6277.863969569997,-1193.5566477300017,24568.50040944 2022-06-12,20:04:47.000,163,9574693,-715,0,1655064286,6277.8235517099965,-1193.5566477300017,24568.423551120002 2022-06-12,20:04:48.000,163,9574630,-35,0,1655064287,6277.729243369999,-1193.5777951199998,24568.325731440003 2022-06-12,20:04:49.000,163,9574669,-795,0,1655064288,6277.729243369999,-1193.5777951199998,24568.33271856 2022-06-12,20:04:50.000,163,9574673,-795,0,1655064289,6277.789870159999,-1193.5848442499992,24568.367654160007 2022-06-12,20:04:51.000,163,9574627,-795,0,1655064290,6277.8033427799965,-1193.620089899996,24568.47246096 2022-06-12,20:04:52.000,163,9574676,-795,0,1655064291,6277.810079089999,-1193.620089899996,24568.409576879996 2022-06-12,20:04:53.000,163,9574675,565,0,1655064292,6277.783133849996,-1193.6482864200007,24568.409576879996 2022-06-12,20:04:54.000,163,9574671,-114,0,1655064293,6277.863969569997,-1193.6623846799994,24568.465473840006 2022-06-12,20:04:55.000,163,9574702,-795,0,1655064294,6277.810079089999,-1193.6412372900013,24568.409576879996 2022-06-12,20:04:56.000,163,9574658,-795,0,1655064295,6277.810079089999,-1193.6694338099987,24568.3816284 2022-06-12,20:04:57.000,163,9574662,725,0,1655064296,6277.783133849996,-1193.6905811999968,24568.374641280003 2022-06-12,20:04:58.000,163,9574670,-795,0,1655064297,6277.702298129996,-1193.6976303299962,24568.255860240002 2022-06-12,20:04:59.000,163,9574646,-795,0,1655064298,6277.742715989996,-1193.6976303299962,24568.325731440003 2022-06-12,20:05:00.000,163,9574641,765,0,1655064299,6277.830288019999,-1193.7399251099996,24568.38861552001 2022-06-12,20:05:01.000,163,9574670,765,0,1655064300,6277.830288019999,-1193.7399251099996,24568.395602640005 2022-06-12,20:05:02.000,163,9574694,-795,0,1655064301,6277.816815399994,-1193.7822198899958,24568.3816284 2022-06-12,20:05:03.000,163,9574726,845,0,1655064302,6277.769661229999,-1193.803367280001,24568.26983448001 2022-06-12,20:05:04.000,163,9574678,-795,0,1655064303,6277.769661229999,-1193.873858580002,24568.28380872 2022-06-12,20:05:05.000,163,9574671,245,0,1655064304,6277.789870159999,-1193.9020550999994,24568.339705679995 2022-06-12,20:05:06.000,163,9574712,-795,0,1655064305,6277.789870159999,-1193.9161533599981,24568.3816284 2022-06-12,20:05:07.000,163,9574661,-795,0,1655064306,6277.850496949999,-1193.9725464000003,24568.40258976 2022-06-12,20:05:08.000,163,9574681,-795,0,1655064307,6277.8235517099965,-1194.0359885700018,24568.35367992 2022-06-12,20:05:09.000,163,9574665,645,0,1655064308,6277.789870159999,-1194.0712342199986,24568.360667039997 2022-06-12,20:05:10.000,163,9574613,-795,0,1655064309,6277.830288019999,-1194.0712342199986,24568.458486719996 2022-06-12,20:05:11.000,163,9574804,765,0,1655064310,6277.8033427799965,-1194.13467639,24568.430538239998 2022-06-12,20:05:12.000,163,9574679,-795,0,1655064311,6277.762924919996,-1194.1558237799982,24568.416564000006 2022-06-12,20:05:13.000,163,9574636,365,0,1655064312,6277.695561819994,-1194.1910694300022,24568.346692800005 2022-06-12,20:05:14.000,163,9574615,-315,0,1655064313,6277.661880269996,-1194.226315079999,24568.311757199997 2022-06-12,20:05:15.000,163,9574733,-795,0,1655064314,6277.722507059996,-1194.226315079999,24568.43752536001 2022-06-12,20:05:16.000,163,9574652,-795,0,1655064315,6277.715770749994,-1194.2615607299958,24568.444512480004 2022-06-12,20:05:17.000,163,9574683,-795,0,1655064316,6277.7090344399985,-1194.2615607299958,24568.43752536001 2022-06-12,20:05:18.000,163,9574622,-795,0,1655064317,6277.628198719998,-1194.3250028999973,24568.38861552001 2022-06-12,20:05:19.000,163,9574706,525,0,1655064318,6277.641671339996,-1194.3250028999973,24568.4514996 2022-06-12,20:05:20.000,163,9574639,-434,0,1655064319,6277.601253479996,-1194.3461502899954,24568.409576879996 2022-06-12,20:05:21.000,163,9574693,-795,0,1655064320,6277.621462409996,-1194.3461502899954,24568.416564000006 2022-06-12,20:05:22.000,163,9574690,-795,0,1655064321,6277.513681449993,-1194.353199420002,24568.325731440003 2022-06-12,20:05:23.000,163,9574668,-795,0,1655064322,6277.554099309993,-1194.3813959399995,24568.35367992 2022-06-12,20:05:24.000,163,9574693,-795,0,1655064323,6277.628198719998,-1194.4166415899963,24568.50040944 2022-06-12,20:05:25.000,163,9574651,-795,0,1655064324,6277.581044549996,-1194.409592459997,24568.507396559995 2022-06-12,20:05:26.000,163,9574635,-795,0,1655064325,6277.567571929998,-1194.4236907199956,24568.514383680005 2022-06-12,20:05:27.000,163,9574678,-35,0,1655064326,6277.547362999998,-1194.4377889800016,24568.416564000006 2022-06-12,20:05:28.000,163,9574700,-795,0,1655064327,6277.4665272799975,-1194.4589363699997,24568.33271856 2022-06-12,20:05:29.000,163,9574694,525,0,1655064328,6277.4463183499975,-1194.4941820199965,24568.339705679995 2022-06-12,20:05:30.000,163,9574653,-795,0,1655064329,6277.506945139998,-1194.4730346299984,24568.416564000006 2022-06-12,20:05:31.000,163,9574637,-795,0,1655064330,6277.533890379993,-1194.4800837599978,24568.47246096 2022-06-12,20:05:32.000,163,9574688,-795,0,1655064331,6277.473263589993,-1194.4871328899972,24568.38861552001 2022-06-12,20:05:33.000,163,9574672,-434,0,1655064332,6277.426109419997,-1194.5012311499959,24568.423551120002 2022-06-12,20:05:34.000,163,9574592,645,0,1655064333,6277.500208829995,-1194.5012311499959,24568.43752536001 2022-06-12,20:05:35.000,163,9574704,-795,0,1655064334,6277.4463183499975,-1194.5294276700006,24568.40258976 2022-06-12,20:05:36.000,163,9574660,924,0,1655064335,6277.419373109995,-1194.5364768,24568.35367992 2022-06-12,20:05:37.000,163,9574695,-795,0,1655064336,6277.338537389995,-1194.5223785400012,24568.241885999996 2022-06-12,20:05:38.000,163,9574671,-795,0,1655064337,6277.311592149992,-1194.5435259299993,24568.276821600004 2022-06-12,20:05:39.000,163,9574656,645,0,1655064338,6277.331801079992,-1194.5435259299993,24568.318744320008 2022-06-12,20:05:40.000,163,9574657,-795,0,1655064339,6277.4126367999925,-1194.557624189998,24568.409576879996 2022-06-12,20:05:41.000,163,9574689,-795,0,1655064340,6277.378955249995,-1194.5294276700006,24568.409576879996 2022-06-12,20:05:42.000,163,9574657,885,0,1655064341,6277.365482629997,-1194.5364768,24568.444512480004 2022-06-12,20:05:43.000,163,9574686,725,0,1655064342,6277.304855839997,-1194.5717224499967,24568.248873120006 2022-06-12,20:05:44.000,163,9574661,-795,0,1655064343,6277.304855839997,-1194.5858207099955,24568.339705679995 2022-06-12,20:05:45.000,163,9574732,-795,0,1655064344,6277.264437979997,-1194.557624189998,24568.199963280007 2022-06-12,20:05:46.000,163,9574696,-795,0,1655064345,6277.352010009992,-1194.5717224499967,24568.339705679995 2022-06-12,20:05:47.000,163,9574703,-795,0,1655064346,6277.365482629997,-1194.5717224499967,24568.374641280003 2022-06-12,20:05:48.000,163,9574694,-795,0,1655064347,6277.338537389995,-1194.5858207099955,24568.339705679995 2022-06-12,20:05:49.000,163,9574648,-795,0,1655064348,6277.291383219999,-1194.5858207099955,24568.297782960006 2022-06-12,20:05:50.000,163,9574721,-795,0,1655064349,6277.352010009992,-1194.6210663599995,24568.416564000006 2022-06-12,20:05:51.000,163,9574717,285,0,1655064350,6277.385691559997,-1194.6140172300002,24568.346692800005 2022-06-12,20:05:52.000,163,9574718,-795,0,1655064351,6277.385691559997,-1194.6563120099963,24568.325731440003 2022-06-12,20:05:53.000,163,9574619,-795,0,1655064352,6277.298119529994,-1194.6633611399957,24568.199963280007 2022-06-12,20:05:54.000,163,9574635,805,0,1655064353,6277.358746319995,-1194.6563120099963,24568.241885999996 2022-06-12,20:05:55.000,163,9574587,-795,0,1655064354,6277.419373109995,-1194.684508530001,24568.360667039997 2022-06-12,20:05:56.000,163,9574704,-795,0,1655064355,6277.399164179995,-1194.7338524399966,24568.35367992 2022-06-12,20:05:57.000,163,9574659,-795,0,1655064356,6277.439582039995,-1194.6986067899998,24568.367654160007 2022-06-12,20:05:58.000,163,9574747,-795,0,1655064357,6277.352010009992,-1194.7197541799978,24568.290795839996 2022-06-12,20:05:59.000,163,9574731,165,0,1655064358,6277.392427869992,-1194.754999830002,24568.33271856 2022-06-12,20:06:00.000,163,9574673,1045,0,1655064359,6277.392427869992,-1194.77614722,24568.33271856 2022-06-12,20:06:01.000,163,9574663,645,0,1655064360,6277.419373109995,-1194.7620489600013,24568.26983448001 2022-06-12,20:06:02.000,163,9574689,-795,0,1655064361,6277.331801079992,-1194.7902454799987,24568.206950400003 2022-06-12,20:06:03.000,163,9574627,765,0,1655064362,6277.365482629997,-1194.8043437399974,24568.26983448001 2022-06-12,20:06:04.000,163,9574657,-795,0,1655064363,6277.432845729993,-1194.8113928699968,24568.35367992 2022-06-12,20:06:05.000,163,9574631,-555,0,1655064364,6277.459790969995,-1194.8466385200009,24568.374641280003 2022-06-12,20:06:06.000,163,9574721,605,0,1655064365,6277.459790969995,-1194.8325402600021,24568.339705679995 2022-06-12,20:06:07.000,163,9574665,-795,0,1655064366,6277.4665272799975,-1194.8395893900015,24568.311757199997 2022-06-12,20:06:08.000,163,9574714,805,0,1655064367,6277.439582039995,-1194.888933299997,24568.227911760005 2022-06-12,20:06:09.000,163,9574729,-155,0,1655064368,6277.459790969995,-1194.8748350399983,24568.199963280007 2022-06-12,20:06:10.000,163,9574662,-795,0,1655064369,6277.547362999998,-1194.8818841699976,24568.339705679995 2022-06-12,20:06:11.000,163,9574677,-795,0,1655064370,6277.682089199996,-1194.8748350399983,24568.395602640005 2022-06-12,20:06:12.000,163,9574661,-354,0,1655064371,6277.641671339996,-1194.8959824299964,24568.35367992 2022-06-12,20:06:13.000,163,9574694,-795,0,1655064372,6277.655143959993,-1194.910080689995,24568.33271856 2022-06-12,20:06:14.000,163,9574676,-795,0,1655064373,6277.735979679994,-1194.9312280800004,24568.360667039997 2022-06-12,20:06:15.000,163,9574633,-235,0,1655064374,6277.729243369999,-1194.9312280800004,24568.395602640005 2022-06-12,20:06:16.000,163,9574649,-795,0,1655064375,6277.729243369999,-1194.9523754699985,24568.339705679995 2022-06-12,20:06:17.000,163,9574630,-795,0,1655064376,6277.769661229999,-1194.9312280800004,24568.3816284 2022-06-12,20:06:18.000,163,9574654,685,0,1655064377,6277.742715989996,-1194.9664737299972,24568.262847359998 2022-06-12,20:06:19.000,163,9574638,365,0,1655064378,6277.810079089999,-1194.9876211199953,24568.30477008 2022-06-12,20:06:20.000,163,9574645,1285,0,1655064379,6277.911123739999,-1195.0228667699994,24568.423551120002 2022-06-12,20:06:21.000,163,9574669,-795,0,1655064380,6277.938068979995,-1195.0581124199962,24568.423551120002 2022-06-12,20:06:22.000,163,9574718,-635,0,1655064381,6277.971750529992,-1195.0722106800022,24568.3816284 2022-06-12,20:06:23.000,163,9574713,-795,0,1655064382,6277.904387429997,-1195.1145054599983,24568.290795839996 2022-06-12,20:06:24.000,163,9574705,885,0,1655064383,6278.012168389992,-1195.1215545899977,24568.339705679995 2022-06-12,20:06:25.000,163,9574643,-795,0,1655064384,6278.059322559995,-1195.1638493700011,24568.40258976 2022-06-12,20:06:26.000,163,9574682,-315,0,1655064385,6278.126685659998,-1195.234340670002,24568.444512480004 2022-06-12,20:06:27.000,163,9574674,-795,0,1655064386,6278.1805761399955,-1195.2977828399962,24568.479448079997 2022-06-12,20:06:28.000,163,9574668,-795,0,1655064387,6278.247939239998,-1195.3189302300016,24568.444512480004 2022-06-12,20:06:29.000,163,9574647,-555,0,1655064388,6278.281620789996,-1195.3753232699964,24568.430538239998 2022-06-12,20:06:30.000,163,9574665,-795,0,1655064389,6278.348983889999,-1195.4528636999967,24568.54931928 2022-06-12,20:06:31.000,163,9574692,-795,0,1655064390,6278.315302339994,-1195.459912829996,24568.535345040007 2022-06-12,20:06:32.000,163,9574634,645,0,1655064391,6278.261411859996,-1195.5163058699982,24568.395602640005 2022-06-12,20:06:33.000,163,9574687,-795,0,1655064392,6278.167103519998,-1195.5374532599963,24568.276821600004 2022-06-12,20:06:34.000,163,9574705,-795,0,1655064393,6278.2748844799935,-1195.5515515200022,24568.465473840006 2022-06-12,20:06:35.000,163,9574679,-795,0,1655064394,6278.288357099998,-1195.5938462999984,24568.54931928 2022-06-12,20:06:36.000,163,9574688,-795,0,1655064395,6278.369192819999,-1195.6008954299978,24568.654126080008 2022-06-12,20:06:37.000,163,9574634,365,0,1655064396,6278.342247579996,-1195.6220428199958,24568.661113200003 2022-06-12,20:06:38.000,163,9574711,1045,0,1655064397,6278.247939239998,-1195.6008954299978,24568.577267759996 2022-06-12,20:06:39.000,163,9574745,-795,0,1655064398,6278.234466619993,-1195.6220428199958,24568.55630640001 2022-06-12,20:06:40.000,163,9574723,-795,0,1655064399,6278.328774959999,-1195.6854849899973,24568.633164720006 2022-06-12,20:06:41.000,163,9574690,1045,0,1655064400,6278.362456509996,-1195.678435859998,24568.682074560005 2022-06-12,20:06:42.000,163,9574670,525,0,1655064401,6278.369192819999,-1195.6854849899973,24568.710023040003 2022-06-12,20:06:43.000,163,9574664,-795,0,1655064402,6278.348983889999,-1195.7066323799954,24568.73797152 2022-06-12,20:06:44.000,163,9574660,-795,0,1655064403,6278.322038649996,-1195.7207306400014,24568.72399728001 2022-06-12,20:06:45.000,163,9574723,-795,0,1655064404,6278.362456509996,-1195.7066323799954,24568.793868479996 2022-06-12,20:06:46.000,163,9574696,-315,0,1655064405,6278.382665439996,-1195.699583249996,24568.863739679997 2022-06-12,20:06:47.000,163,9574763,-795,0,1655064406,6278.328774959999,-1195.7277797700008,24568.828804080003 2022-06-12,20:06:48.000,163,9574684,-795,0,1655064407,6278.254675549993,-1195.7277797700008,24568.730984400005 2022-06-12,20:06:49.000,163,9574671,124,0,1655064408,6278.241202929996,-1195.713681510002,24568.842778319995 2022-06-12,20:06:50.000,163,9574662,685,0,1655064409,6278.261411859996,-1195.7277797700008,24568.95457224 2022-06-12,20:06:51.000,163,9574702,-795,0,1655064410,6278.288357099998,-1195.7630254199976,24568.961559359996 2022-06-12,20:06:52.000,163,9574652,-795,0,1655064411,6278.261411859996,-1195.7559762899982,24568.912649519996 2022-06-12,20:06:53.000,163,9574691,645,0,1655064412,6278.247939239998,-1195.770074549997,24568.88470104 2022-06-12,20:06:54.000,163,9574659,-795,0,1655064413,6278.328774959999,-1195.7559762899982,24569.02444344 2022-06-12,20:06:55.000,163,9574683,525,0,1655064414,6278.268148169998,-1195.7771236799963,24568.95457224 2022-06-12,20:06:56.000,163,9574659,-795,0,1655064415,6278.281620789996,-1195.7841728099957,24568.982520719997 2022-06-12,20:06:57.000,163,9574671,45,0,1655064416,6278.3085660299985,-1195.8194184599997,24568.989507840008 2022-06-12,20:06:58.000,163,9574653,-795,0,1655064417,6278.214257689993,-1195.826467589999,24568.912649519996 2022-06-12,20:06:59.000,163,9574680,-795,0,1655064418,6278.241202929996,-1195.8617132399959,24569.00348208 2022-06-12,20:07:00.000,163,9574674,-795,0,1655064419,6278.288357099998,-1195.8687623699952,24569.12226312 2022-06-12,20:07:01.000,163,9574697,-795,0,1655064420,6278.281620789996,-1195.8546641099965,24569.150211599997 2022-06-12,20:07:02.000,163,9574654,-795,0,1655064421,6278.288357099998,-1195.8405658499978,24569.12226312 2022-06-12,20:07:03.000,163,9574600,685,0,1655064422,6278.167103519998,-1195.8335167199984,24568.9755336 2022-06-12,20:07:04.000,163,9574725,-635,0,1655064423,6278.1603672099955,-1195.8194184599997,24569.038417680007 2022-06-12,20:07:05.000,163,9574688,-795,0,1655064424,6278.173839829993,-1195.8405658499978,24569.094314640002 2022-06-12,20:07:06.000,163,9574723,-795,0,1655064425,6278.173839829993,-1195.770074549997,24569.136237360006 2022-06-12,20:07:07.000,163,9574697,45,0,1655064426,6278.220993999996,-1195.770074549997,24569.136237360006 2022-06-12,20:07:08.000,163,9574628,-395,0,1655064427,6278.173839829993,-1195.7771236799963,24569.101301759998 2022-06-12,20:07:09.000,163,9574666,-795,0,1655064428,6278.173839829993,-1195.7559762899982,24569.066366160005 2022-06-12,20:07:10.000,163,9574637,845,0,1655064429,6278.241202929996,-1195.7559762899982,24569.22706992001 2022-06-12,20:07:11.000,163,9574705,-795,0,1655064430,6278.214257689993,-1195.7630254199976,24569.14322448 2022-06-12,20:07:12.000,163,9574692,-795,0,1655064431,6278.187312449998,-1195.7559762899982,24569.164185840003 2022-06-12,20:07:13.000,163,9574657,-795,0,1655064432,6278.126685659998,-1195.7489271599989,24569.07335328 2022-06-12,20:07:14.000,163,9574689,485,0,1655064433,6278.1805761399955,-1195.7489271599989,24569.05937904001 2022-06-12,20:07:15.000,163,9574670,-795,0,1655064434,6278.214257689993,-1195.7277797700008,24569.22706992001 2022-06-12,20:07:16.000,163,9574672,-155,0,1655064435,6278.254675549993,-1195.7630254199976,24569.19213432 2022-06-12,20:07:17.000,163,9574646,-274,0,1655064436,6278.194048759993,-1195.7559762899982,24569.213095680003 2022-06-12,20:07:18.000,163,9574725,-795,0,1655064437,6278.173839829993,-1195.7630254199976,24569.12226312 2022-06-12,20:07:19.000,163,9574750,-795,0,1655064438,6278.220993999996,-1195.7771236799963,24569.178160079995 2022-06-12,20:07:20.000,163,9574713,885,0,1655064439,6278.187312449998,-1195.7982710700016,24569.164185840003 2022-06-12,20:07:21.000,163,9574657,-315,0,1655064440,6278.140158279995,-1195.8123693300004,24569.101301759998 2022-06-12,20:07:22.000,163,9574653,-795,0,1655064441,6278.140158279995,-1195.8476149799972,24569.080340399996 2022-06-12,20:07:23.000,163,9574706,-795,0,1655064442,6278.194048759993,-1195.8687623699952,24569.255018400007 2022-06-12,20:07:24.000,163,9574718,-795,0,1655064443,6278.1805761399955,-1195.8546641099965,24569.27597976001 2022-06-12,20:07:25.000,163,9574648,-395,0,1655064444,6278.1805761399955,-1195.9040080199993,24569.268992639998 2022-06-12,20:07:26.000,163,9574654,-795,0,1655064445,6278.187312449998,-1195.918106279998,24569.262005520002 2022-06-12,20:07:27.000,163,9574773,565,0,1655064446,6278.126685659998,-1195.9040080199993,24569.157198720008 2022-06-12,20:07:28.000,163,9574670,-35,0,1655064447,6277.998695769995,-1195.89695889,24569.136237360006 2022-06-12,20:07:29.000,163,9574703,924,0,1655064448,6278.039113629995,-1195.9251554099974,24569.17117296 2022-06-12,20:07:30.000,163,9574651,805,0,1655064449,6278.106476729998,-1195.918106279998,24569.234057040005 2022-06-12,20:07:31.000,163,9574709,-795,0,1655064450,6278.133421969993,-1195.9110571499987,24569.27597976001 2022-06-12,20:07:32.000,163,9574754,365,0,1655064451,6278.072795179993,-1195.9110571499987,24569.199121439997 2022-06-12,20:07:33.000,163,9574632,-795,0,1655064452,6278.187312449998,-1195.9110571499987,24569.324889600008 2022-06-12,20:07:34.000,163,9574664,-795,0,1655064453,6278.200785069996,-1195.9110571499987,24569.317902479997 2022-06-12,20:07:35.000,163,9574798,-795,0,1655064454,6278.079531489995,-1195.9251554099974,24569.2200828 2022-06-12,20:07:36.000,163,9574682,-795,0,1655064455,6278.126685659998,-1195.918106279998,24569.255018400007 2022-06-12,20:07:37.000,163,9574669,-795,0,1655064456,6278.140158279995,-1195.9040080199993,24569.248031279996 2022-06-12,20:07:38.000,163,9574637,-795,0,1655064457,6278.0323773199925,-1195.8617132399959,24569.07335328 2022-06-12,20:07:39.000,163,9574673,-795,0,1655064458,6278.025641009997,-1195.8546641099965,24569.199121439997 2022-06-12,20:07:40.000,163,9574648,-475,0,1655064459,6278.133421969993,-1195.8335167199984,24569.31091536 2022-06-12,20:07:41.000,163,9574692,-795,0,1655064460,6278.173839829993,-1195.805320200001,24569.352838080005 2022-06-12,20:07:42.000,163,9574698,-195,0,1655064461,6278.146894589998,-1195.7771236799963,24569.373799440007 2022-06-12,20:07:43.000,163,9574708,-795,0,1655064462,6278.079531489995,-1195.7559762899982,24569.317902479997 2022-06-12,20:07:44.000,163,9574724,85,0,1655064463,6278.099740419995,-1195.7489271599989,24569.324889600008 2022-06-12,20:07:45.000,163,9574673,485,0,1655064464,6278.0660588699975,-1195.7277797700008,24569.38777368 2022-06-12,20:07:46.000,163,9574678,-795,0,1655064465,6278.093004109993,-1195.7489271599989,24569.401747920005 2022-06-12,20:07:47.000,163,9574729,1005,0,1655064466,6278.106476729998,-1195.7277797700008,24569.401747920005 2022-06-12,20:07:48.000,163,9574680,245,0,1655064467,6278.153630899993,-1195.7348289000001,24569.429696400002 2022-06-12,20:07:49.000,163,9574687,645,0,1655064468,6278.126685659998,-1195.7277797700008,24569.373799440007 2022-06-12,20:07:50.000,163,9574730,-274,0,1655064469,6278.214257689993,-1195.7418780299995,24569.47860624 2022-06-12,20:07:51.000,163,9574666,445,0,1655064470,6278.187312449998,-1195.6925341199967,24569.40873504 2022-06-12,20:07:52.000,163,9574755,-795,0,1655064471,6278.133421969993,-1195.713681510002,24569.38777368 2022-06-12,20:07:53.000,163,9574670,-795,0,1655064472,6278.146894589998,-1195.7418780299995,24569.33886384 2022-06-12,20:07:54.000,163,9574691,-795,0,1655064473,6278.214257689993,-1195.7207306400014,24569.401747920005 2022-06-12,20:07:55.000,163,9574693,-475,0,1655064474,6278.288357099998,-1195.713681510002,24569.541490320007 2022-06-12,20:07:56.000,163,9574700,-795,0,1655064475,6278.355720199994,-1195.7559762899982,24569.499567600004 2022-06-12,20:07:57.000,163,9574673,-795,0,1655064476,6278.369192819999,-1195.7559762899982,24569.55546456 2022-06-12,20:07:58.000,163,9574683,445,0,1655064477,6278.342247579996,-1195.770074549997,24569.464631999996 2022-06-12,20:07:59.000,163,9574717,-595,0,1655064478,6278.362456509996,-1195.8123693300004,24569.548477440003 2022-06-12,20:08:00.000,163,9574624,-795,0,1655064479,6278.348983889999,-1195.8123693300004,24569.57642592 2022-06-12,20:08:01.000,163,9574602,924,0,1655064480,6278.322038649996,-1195.8123693300004,24569.590400160007 2022-06-12,20:08:02.000,163,9574649,-795,0,1655064481,6278.220993999996,-1195.7982710700016,24569.471619120006 2022-06-12,20:08:03.000,163,9574673,-795,0,1655064482,6278.220993999996,-1195.7912219400023,24569.52751608 2022-06-12,20:08:04.000,163,9574678,-795,0,1655064483,6278.241202929996,-1195.8123693300004,24569.681232719995 2022-06-12,20:08:05.000,163,9574731,-795,0,1655064484,6278.207521379998,-1195.770074549997,24569.681232719995 2022-06-12,20:08:06.000,163,9574680,-235,0,1655064485,6278.099740419995,-1195.7489271599989,24569.632322879996 2022-06-12,20:08:07.000,163,9574719,445,0,1655064486,6278.045849939997,-1195.7277797700008,24569.639310000006 2022-06-12,20:08:08.000,163,9574695,-795,0,1655064487,6277.951541599992,-1195.7207306400014,24569.520528960005 2022-06-12,20:08:09.000,163,9574733,805,0,1655064488,6277.904387429997,-1195.7207306400014,24569.541490320007 2022-06-12,20:08:10.000,163,9574666,765,0,1655064489,6277.931332669992,-1195.678435859998,24569.590400160007 2022-06-12,20:08:11.000,163,9574651,445,0,1655064490,6277.9178600499945,-1195.6925341199967,24569.72315544 2022-06-12,20:08:12.000,163,9574722,1045,0,1655064491,6277.924596359997,-1195.6925341199967,24569.632322879996 2022-06-12,20:08:13.000,163,9574682,-795,0,1655064492,6277.890914809999,-1195.6854849899973,24569.583413039996 2022-06-12,20:08:14.000,163,9574692,-795,0,1655064493,6277.978486839995,-1195.7066323799954,24569.681232719995 2022-06-12,20:08:15.000,163,9574691,325,0,1655064494,6277.877442189994,-1195.7207306400014,24569.69520696 2022-06-12,20:08:16.000,163,9574710,-795,0,1655064495,6277.884178499997,-1195.7559762899982,24569.653284239997 2022-06-12,20:08:17.000,163,9574700,-795,0,1655064496,6277.850496949999,-1195.7418780299995,24569.639310000006 2022-06-12,20:08:18.000,163,9574686,-795,0,1655064497,6277.783133849996,-1195.7489271599989,24569.569438800005 2022-06-12,20:08:19.000,163,9574681,-795,0,1655064498,6277.742715989996,-1195.7841728099957,24569.62533576 2022-06-12,20:08:20.000,163,9574697,1005,0,1655064499,6277.783133849996,-1195.805320200001,24569.72315544 2022-06-12,20:08:21.000,163,9574687,1085,0,1655064500,6277.735979679994,-1195.770074549997,24569.751103919996 2022-06-12,20:08:22.000,163,9574675,-795,0,1655064501,6277.682089199996,-1195.7841728099957,24569.765078160002 2022-06-12,20:08:23.000,163,9574690,-795,0,1655064502,6277.506945139998,-1195.7841728099957,24569.632322879996 2022-06-12,20:08:24.000,163,9574775,285,0,1655064503,6277.4665272799975,-1195.7771236799963,24569.64629712 2022-06-12,20:08:25.000,163,9574754,605,0,1655064504,6277.365482629997,-1195.7841728099957,24569.55546456 2022-06-12,20:08:26.000,163,9574687,-795,0,1655064505,6277.331801079992,-1195.805320200001,24569.604374399998 2022-06-12,20:08:27.000,163,9574739,-795,0,1655064506,6277.4126367999925,-1195.8123693300004,24569.709181200007 2022-06-12,20:08:28.000,163,9574674,-795,0,1655064507,6277.345273699997,-1195.8194184599997,24569.7441168 2022-06-12,20:08:29.000,163,9574748,1165,0,1655064508,6277.271174289999,-1195.8123693300004,24569.639310000006 2022-06-12,20:08:30.000,163,9574693,-795,0,1655064509,6277.3183284599945,-1195.8194184599997,24569.751103919996 2022-06-12,20:08:31.000,163,9574726,205,0,1655064510,6277.250965359999,-1195.8687623699952,24569.632322879996 2022-06-12,20:08:32.000,163,9574733,565,0,1655064511,6277.224020119997,-1195.8687623699952,24569.639310000006 2022-06-12,20:08:33.000,163,9574711,-114,0,1655064512,6277.136448089994,-1195.8687623699952,24569.50655472 2022-06-12,20:08:34.000,163,9574639,725,0,1655064513,6277.089293919998,-1195.89695889,24569.513541839995 2022-06-12,20:08:35.000,163,9574717,845,0,1655064514,6277.116239159994,-1195.8687623699952,24569.667258480004 2022-06-12,20:08:36.000,163,9574705,1285,0,1655064515,6277.075821299994,-1195.8546641099965,24569.62533576 2022-06-12,20:08:37.000,163,9574638,325,0,1655064516,6277.048876059998,-1195.8617132399959,24569.681232719995 2022-06-12,20:08:38.000,163,9574750,-795,0,1655064517,6276.893940929993,-1195.8405658499978,24569.57642592 2022-06-12,20:08:39.000,163,9574746,645,0,1655064518,6276.866995689998,-1195.8194184599997,24569.64629712 2022-06-12,20:08:40.000,163,9574721,-795,0,1655064519,6276.725533179997,-1195.8194184599997,24569.56245168001 2022-06-12,20:08:41.000,163,9574729,-795,0,1655064520,6276.685115319997,-1195.8123693300004,24569.52751608 2022-06-12,20:08:42.000,163,9574692,-795,0,1655064521,6276.631224839999,-1195.8476149799972,24569.520528960005 2022-06-12,20:08:43.000,163,9574653,-795,0,1655064522,6276.611015909999,-1195.8546641099965,24569.513541839995 2022-06-12,20:08:44.000,163,9574689,-795,0,1655064523,6276.617752219994,-1195.8758115000019,24569.632322879996 2022-06-12,20:08:45.000,163,9574708,1005,0,1655064524,6276.570598049999,-1195.8546641099965,24569.590400160007 2022-06-12,20:08:46.000,163,9574703,-274,0,1655064525,6276.523443879996,-1195.8828606300012,24569.590400160007 2022-06-12,20:08:47.000,163,9574732,1005,0,1655064526,6276.4897623299985,-1195.8828606300012,24569.52751608 2022-06-12,20:08:48.000,163,9574644,-795,0,1655064527,6276.3415635099955,-1195.8758115000019,24569.352838080005 2022-06-12,20:08:49.000,163,9574691,-795,0,1655064528,6276.294409339993,-1195.9040080199993,24569.415722159996 2022-06-12,20:08:50.000,163,9574653,725,0,1655064529,6276.307881959998,-1195.9110571499987,24569.47860624 2022-06-12,20:08:51.000,163,9574671,-235,0,1655064530,6276.274200409993,-1195.8899097600006,24569.471619120006 2022-06-12,20:08:52.000,163,9574686,-795,0,1655064531,6276.220309929995,-1195.8828606300012,24569.422709280007 2022-06-12,20:08:53.000,163,9574672,-795,0,1655064532,6276.159683139995,-1195.8828606300012,24569.415722159996 2022-06-12,20:08:54.000,163,9574678,-795,0,1655064533,6276.105792659997,-1195.8617132399959,24569.401747920005 2022-06-12,20:08:55.000,163,9574684,1085,0,1655064534,6276.132737899992,-1195.8335167199984,24569.380786560003 2022-06-12,20:08:56.000,163,9574652,-715,0,1655064535,6276.038429559994,-1195.8405658499978,24569.352838080005 2022-06-12,20:08:57.000,163,9574702,365,0,1655064536,6275.971066459999,-1195.805320200001,24569.373799440007 2022-06-12,20:08:58.000,163,9574646,-795,0,1655064537,6275.876758119994,-1195.7771236799963,24569.213095680003 2022-06-12,20:08:59.000,163,9574700,-795,0,1655064538,6275.870021809998,-1195.7630254199976,24569.289954 2022-06-12,20:09:00.000,163,9574709,-795,0,1655064539,6275.883494429996,-1195.7489271599989,24569.38777368 2022-06-12,20:09:01.000,163,9574610,-795,0,1655064540,6275.8565491899935,-1195.7348289000001,24569.3598252 2022-06-12,20:09:02.000,163,9574658,-795,0,1655064541,6275.782449779996,-1195.678435859998,24569.352838080005 2022-06-12,20:09:03.000,163,9574689,-795,0,1655064542,6275.674668819993,-1195.6502393400006,24569.185147200005 2022-06-12,20:09:04.000,163,9574619,-235,0,1655064543,6275.674668819993,-1195.6290919499952,24569.199121439997 2022-06-12,20:09:05.000,163,9574721,-315,0,1655064544,6275.607305719997,-1195.565649780001,24569.24104416 2022-06-12,20:09:06.000,163,9574710,-195,0,1655064545,6275.573624169992,-1195.5374532599963,24569.2200828 2022-06-12,20:09:07.000,163,9574699,-795,0,1655064546,6275.580360479995,-1195.5092567399988,24569.268992639998 2022-06-12,20:09:08.000,163,9574740,-795,0,1655064547,6275.519733689995,-1195.5092567399988,24569.22706992001 2022-06-12,20:09:09.000,163,9574701,-795,0,1655064548,6275.479315829994,-1195.4669619599954,24569.136237360006 2022-06-12,20:09:10.000,163,9574591,-795,0,1655064549,6275.526469999997,-1195.49515848,24569.2200828 2022-06-12,20:09:11.000,163,9574748,-795,0,1655064550,6275.445634279997,-1195.4881093500007,24569.12226312 2022-06-12,20:09:12.000,163,9574674,165,0,1655064551,6275.418689039994,-1195.49515848,24569.07335328 2022-06-12,20:09:13.000,163,9574641,-195,0,1655064552,6275.371534869999,-1195.4810602200014,24568.9755336 2022-06-12,20:09:14.000,163,9574662,924,0,1655064553,6275.344589629996,-1195.4528636999967,24568.95457224 2022-06-12,20:09:15.000,163,9574665,685,0,1655064554,6275.398480109994,-1195.459912829996,24569.10828888001 2022-06-12,20:09:16.000,163,9574672,-795,0,1655064555,6275.358062249994,-1195.438765439998,24569.094314640002 2022-06-12,20:09:17.000,163,9574668,-795,0,1655064556,6275.378271179994,-1195.459912829996,24569.05937904001 2022-06-12,20:09:18.000,163,9574672,-795,0,1655064557,6275.310908079999,-1195.4810602200014,24568.982520719997 2022-06-12,20:09:19.000,163,9574741,-795,0,1655064558,6275.324380699996,-1195.4458145699973,24568.982520719997 2022-06-12,20:09:20.000,163,9574673,-795,0,1655064559,6275.283962839996,-1195.4246671799992,24568.961559359996 2022-06-12,20:09:21.000,163,9574696,-795,0,1655064560,6275.2906991499985,-1195.4317163099986,24569.010469199995 2022-06-12,20:09:22.000,163,9574685,-795,0,1655064561,6275.223336049996,-1195.4246671799992,24568.821816960008 2022-06-12,20:09:23.000,163,9574631,-795,0,1655064562,6275.189654499998,-1195.438765439998,24568.8357912 2022-06-12,20:09:24.000,163,9574696,-795,0,1655064563,6275.250281289998,-1195.4105689200005,24568.9056624 2022-06-12,20:09:25.000,163,9574717,-595,0,1655064564,6275.297435459994,-1195.4246671799992,24568.996494960003 2022-06-12,20:09:26.000,163,9574699,404,0,1655064565,6275.283962839996,-1195.4246671799992,24568.982520719997 2022-06-12,20:09:27.000,163,9574741,-35,0,1655064566,6275.304171769996,-1195.4246671799992,24568.919636640007 2022-06-12,20:09:28.000,163,9574713,-795,0,1655064567,6275.277226529994,-1195.459912829996,24568.863739679997 2022-06-12,20:09:29.000,163,9574722,-755,0,1655064568,6275.317644389994,-1195.459912829996,24568.933610879998 2022-06-12,20:09:30.000,163,9574682,-795,0,1655064569,6275.337853319994,-1195.4810602200014,24568.898675280005 2022-06-12,20:09:31.000,163,9574704,-795,0,1655064570,6275.337853319994,-1195.5092567399988,24568.849765440005 2022-06-12,20:09:32.000,163,9574709,-795,0,1655064571,6275.344589629996,-1195.5374532599963,24568.821816960008 2022-06-12,20:09:33.000,163,9574681,965,0,1655064572,6275.418689039994,-1195.5797480399997,24568.94059800001 2022-06-12,20:09:34.000,163,9574662,645,0,1655064573,6275.459106899994,-1195.6008954299978,24568.95457224 2022-06-12,20:09:35.000,163,9574723,-795,0,1655064574,6275.465843209997,-1195.6361410800018,24568.933610879998 2022-06-12,20:09:36.000,163,9574698,-795,0,1655064575,6275.452370589999,-1195.6361410800018,24568.9056624 2022-06-12,20:09:37.000,163,9574699,-795,0,1655064576,6275.432161659999,-1195.678435859998,24568.933610879998 2022-06-12,20:09:38.000,163,9574647,765,0,1655064577,6275.3850074899965,-1195.713681510002,24568.800855600006 2022-06-12,20:09:39.000,163,9574667,325,0,1655064578,6275.405216419997,-1195.713681510002,24568.877713920003 2022-06-12,20:09:40.000,163,9574699,-795,0,1655064579,6275.486052139997,-1195.7348289000001,24569.038417680007 2022-06-12,20:09:41.000,163,9574726,1125,0,1655064580,6275.411952729999,-1195.713681510002,24568.961559359996 2022-06-12,20:09:42.000,163,9574747,-795,0,1655064581,6275.344589629996,-1195.713681510002,24568.88470104 2022-06-12,20:09:43.000,163,9574766,-795,0,1655064582,6275.371534869999,-1195.770074549997,24568.89168816001 2022-06-12,20:09:44.000,163,9574766,-795,0,1655064583,6275.371534869999,-1195.7630254199976,24568.947585120004 2022-06-12,20:09:45.000,163,9574754,-795,0,1655064584,6275.304171769996,-1195.7630254199976,24568.89168816001 2022-06-12,20:09:46.000,163,9574648,765,0,1655064585,6275.358062249994,-1195.7982710700016,24568.961559359996 2022-06-12,20:09:47.000,163,9574707,885,0,1655064586,6275.398480109994,-1195.8123693300004,24569.02444344 2022-06-12,20:09:48.000,163,9574700,-795,0,1655064587,6275.3850074899965,-1195.8335167199984,24569.010469199995 2022-06-12,20:09:49.000,163,9574687,-795,0,1655064588,6275.364798559996,-1195.8899097600006,24568.989507840008 2022-06-12,20:09:50.000,163,9574756,645,0,1655064589,6275.425425349997,-1195.9322045399967,24569.05239192 2022-06-12,20:09:51.000,163,9574702,-795,0,1655064590,6275.411952729999,-1195.9744993200002,24569.00348208 2022-06-12,20:09:52.000,163,9574707,-795,0,1655064591,6275.398480109994,-1195.9956467099983,24568.982520719997 2022-06-12,20:09:53.000,163,9574711,765,0,1655064592,6275.317644389994,-1196.044990620001,24568.9056624 2022-06-12,20:09:54.000,163,9574732,325,0,1655064593,6275.344589629996,-1196.0661380099991,24568.9755336 2022-06-12,20:09:55.000,163,9574727,-795,0,1655064594,6275.411952729999,-1196.0872853999972,24568.968546480006 2022-06-12,20:09:56.000,163,9574634,685,0,1655064595,6275.452370589999,-1196.0731871399985,24569.087327520007 2022-06-12,20:09:57.000,163,9574659,-795,0,1655064596,6275.459106899994,-1196.115481920002,24569.087327520007 2022-06-12,20:09:58.000,163,9574688,725,0,1655064597,6275.445634279997,-1196.0802362699978,24569.101301759998 2022-06-12,20:09:59.000,163,9574701,85,0,1655064598,6275.405216419997,-1196.1225310500013,24569.115276000004 2022-06-12,20:10:00.000,163,9574715,-795,0,1655064599,6275.283962839996,-1196.115481920002,24568.982520719997 2022-06-12,20:10:01.000,163,9574715,525,0,1655064600,6275.2704902199985,-1196.1295801800006,24568.9755336 2022-06-12,20:10:02.000,163,9574650,-795,0,1655064601,6275.169445569998,-1196.157776699998,24568.926623760002 2022-06-12,20:10:03.000,163,9574695,-795,0,1655064602,6275.223336049996,-1196.1436784399993,24569.038417680007 2022-06-12,20:10:04.000,163,9574672,965,0,1655064603,6275.257017599994,-1196.1789240899961,24569.157198720008 2022-06-12,20:10:05.000,163,9574636,-434,0,1655064604,6275.243544979996,-1196.1930223500021,24569.12226312 2022-06-12,20:10:06.000,163,9574656,-795,0,1655064605,6275.196390809993,-1196.2212188699996,24569.19213432 2022-06-12,20:10:07.000,163,9574671,485,0,1655064606,6275.155972949993,-1196.2212188699996,24569.12226312 2022-06-12,20:10:08.000,163,9574683,-795,0,1655064607,6275.054928299993,-1196.2212188699996,24569.031430559997 2022-06-12,20:10:09.000,163,9574687,445,0,1655064608,6275.034719369993,-1196.2635136499957,24569.031430559997 2022-06-12,20:10:10.000,163,9574707,645,0,1655064609,6275.102082469995,-1196.2423662599977,24569.136237360006 2022-06-12,20:10:11.000,163,9574689,-795,0,1655064610,6275.115555089993,-1196.2423662599977,24569.199121439997 2022-06-12,20:10:12.000,163,9574660,-635,0,1655064611,6275.081873539995,-1196.2423662599977,24569.129250239996 2022-06-12,20:10:13.000,163,9574721,525,0,1655064612,6275.061664609995,-1196.2353171299983,24569.080340399996 2022-06-12,20:10:14.000,163,9574648,404,0,1655064613,6275.102082469995,-1196.228267999999,24569.185147200005 2022-06-12,20:10:15.000,163,9574715,-795,0,1655064614,6275.075137229993,-1196.2071206100009,24569.178160079995 2022-06-12,20:10:16.000,163,9574730,445,0,1655064615,6275.021246749995,-1196.228267999999,24569.07335328 2022-06-12,20:10:17.000,163,9574695,645,0,1655064616,6275.0279830599975,-1196.2141697400002,24569.101301759998 2022-06-12,20:10:18.000,163,9574701,285,0,1655064617,6274.953883649992,-1196.228267999999,24569.02444344 2022-06-12,20:10:19.000,163,9574696,-795,0,1655064618,6274.953883649992,-1196.2353171299983,24569.031430559997 2022-06-12,20:10:20.000,163,9574704,-795,0,1655064619,6275.034719369993,-1196.2353171299983,24569.157198720008 2022-06-12,20:10:21.000,163,9574656,-235,0,1655064620,6274.9943015099925,-1196.2212188699996,24569.164185840003 2022-06-12,20:10:22.000,163,9574642,-795,0,1655064621,6274.953883649992,-1196.2071206100009,24569.150211599997 2022-06-12,20:10:23.000,163,9574763,-795,0,1655064622,6274.859575309994,-1196.2071206100009,24568.9755336 2022-06-12,20:10:24.000,163,9574711,605,0,1655064623,6274.825893759997,-1196.2071206100009,24569.045404800003 2022-06-12,20:10:25.000,163,9574682,-795,0,1655064624,6274.825893759997,-1196.2141697400002,24569.045404800003 2022-06-12,20:10:26.000,163,9574664,-195,0,1655064625,6274.778739589994,-1196.2353171299983,24569.080340399996 2022-06-12,20:10:27.000,163,9574737,885,0,1655064626,6274.812421139999,-1196.2212188699996,24569.087327520007 2022-06-12,20:10:28.000,163,9574682,-795,0,1655064627,6274.751794349999,-1196.228267999999,24569.101301759998 2022-06-12,20:10:29.000,163,9574720,-795,0,1655064628,6274.711376489999,-1196.249415389997,24569.02444344 2022-06-12,20:10:30.000,163,9574705,-195,0,1655064629,6274.772003279999,-1196.2212188699996,24569.094314640002 2022-06-12,20:10:31.000,163,9574733,645,0,1655064630,6274.772003279999,-1196.2353171299983,24569.066366160005 2022-06-12,20:10:32.000,163,9574684,-795,0,1655064631,6274.758530659994,-1196.270562779995,24569.045404800003 2022-06-12,20:10:33.000,163,9574670,-795,0,1655064632,6274.6709586299985,-1196.2635136499957,24568.94059800001 2022-06-12,20:10:34.000,163,9574710,645,0,1655064633,6274.691167559999,-1196.2564645199964,24568.919636640007 2022-06-12,20:10:35.000,163,9574662,-795,0,1655064634,6274.805684829997,-1196.2564645199964,24569.066366160005 2022-06-12,20:10:36.000,163,9574640,124,0,1655064635,6274.792212209999,-1196.228267999999,24569.066366160005 2022-06-12,20:10:37.000,163,9574746,-595,0,1655064636,6274.772003279999,-1196.2141697400002,24569.07335328 2022-06-12,20:10:38.000,163,9574713,285,0,1655064637,6274.657486009994,-1196.1930223500021,24568.968546480006 2022-06-12,20:10:39.000,163,9574715,-235,0,1655064638,6274.684431249996,-1196.1718749599968,24569.010469199995 2022-06-12,20:10:40.000,163,9574734,285,0,1655064639,6274.610331839998,-1196.1436784399993,24569.038417680007 2022-06-12,20:10:41.000,163,9574667,805,0,1655064640,6274.603595529996,-1196.1295801800006,24568.961559359996 2022-06-12,20:10:42.000,163,9574675,845,0,1655064641,6274.462133019995,-1196.101383659996,24568.849765440005 2022-06-12,20:10:43.000,163,9574744,-155,0,1655064642,6274.408242539997,-1196.0661380099991,24568.863739679997 2022-06-12,20:10:44.000,163,9574698,165,0,1655064643,6274.556441359993,-1196.0520397500004,24569.080340399996 2022-06-12,20:10:45.000,163,9574652,845,0,1655064644,6274.569913979998,-1196.044990620001,24569.038417680007 2022-06-12,20:10:46.000,163,9574765,-795,0,1655064645,6274.576650289993,-1196.009744969997,24569.010469199995 2022-06-12,20:10:47.000,163,9574672,605,0,1655064646,6274.495814569993,-1196.0379414900017,24568.982520719997 2022-06-12,20:10:48.000,163,9574725,-795,0,1655064647,6274.482341949995,-1196.044990620001,24568.814829839997 2022-06-12,20:10:49.000,163,9574692,-795,0,1655064648,6274.502550879995,-1196.0590888799998,24568.842778319995 2022-06-12,20:10:50.000,163,9574724,-795,0,1655064649,6274.576650289993,-1196.0590888799998,24568.9056624 2022-06-12,20:10:51.000,163,9574685,-795,0,1655064650,6274.630540769998,-1196.0590888799998,24568.94059800001 2022-06-12,20:10:52.000,163,9574718,-795,0,1655064651,6274.650749699998,-1196.101383659996,24568.919636640007 2022-06-12,20:10:53.000,163,9574644,-795,0,1655064652,6274.657486009994,-1196.101383659996,24568.912649519996 2022-06-12,20:10:54.000,163,9574693,365,0,1655064653,6274.745058039996,-1196.0661380099991,24568.982520719997 2022-06-12,20:10:55.000,163,9574758,85,0,1655064654,6274.617068149993,-1196.0661380099991,24568.814829839997 2022-06-12,20:10:56.000,163,9574671,565,0,1655064655,6274.6709586299985,-1196.0872853999972,24568.912649519996 2022-06-12,20:10:57.000,163,9574685,165,0,1655064656,6274.691167559999,-1196.0802362699978,24568.912649519996 2022-06-12,20:10:58.000,163,9574732,-795,0,1655064657,6274.644013389996,-1196.0661380099991,24568.849765440005 2022-06-12,20:10:59.000,163,9574746,-795,0,1655064658,6274.657486009994,-1196.0520397500004,24568.912649519996 2022-06-12,20:11:00.000,163,9574640,-795,0,1655064659,6274.731585419999,-1196.0590888799998,24569.00348208 2022-06-12,20:11:01.000,163,9574723,1165,0,1655064660,6274.724849109996,-1196.030892359995,24569.017456320005 2022-06-12,20:11:02.000,163,9574710,-795,0,1655064661,6274.711376489999,-1196.009744969997,24568.982520719997 2022-06-12,20:11:03.000,163,9574710,-35,0,1655064662,6274.610331839998,-1195.9815484499995,24568.898675280005 2022-06-12,20:11:04.000,163,9574747,-795,0,1655064663,6274.617068149993,-1195.9744993200002,24568.919636640007 2022-06-12,20:11:05.000,163,9574733,-795,0,1655064664,6274.664222319996,-1195.9815484499995,24568.961559359996 2022-06-12,20:11:06.000,163,9574699,-795,0,1655064665,6274.650749699998,-1195.953351930002,24568.912649519996 2022-06-12,20:11:07.000,163,9574666,-795,0,1655064666,6274.691167559999,-1195.953351930002,24568.996494960003 2022-06-12,20:11:08.000,163,9574696,-795,0,1655064667,6274.657486009994,-1195.9674501900008,24568.968546480006 2022-06-12,20:11:09.000,163,9574726,445,0,1655064668,6274.6709586299985,-1195.9744993200002,24568.968546480006 2022-06-12,20:11:10.000,163,9574716,-795,0,1655064669,6274.745058039996,-1195.988597579999,24569.010469199995 2022-06-12,20:11:11.000,163,9574675,-795,0,1655064670,6274.684431249996,-1195.988597579999,24569.010469199995 2022-06-12,20:11:12.000,163,9574778,-155,0,1655064671,6274.697903869994,-1195.9956467099983,24568.989507840008 2022-06-12,20:11:13.000,163,9574666,-795,0,1655064672,6274.644013389996,-1195.9956467099983,24568.863739679997 2022-06-12,20:11:14.000,163,9574715,685,0,1655064673,6274.630540769998,-1196.0026958399976,24568.88470104 2022-06-12,20:11:15.000,163,9574688,-795,0,1655064674,6274.731585419999,-1196.009744969997,24569.02444344 2022-06-12,20:11:16.000,163,9574682,-434,0,1655064675,6274.724849109996,-1195.9674501900008,24569.038417680007 2022-06-12,20:11:17.000,163,9574681,924,0,1655064676,6274.704640179996,-1195.953351930002,24569.017456320005 2022-06-12,20:11:18.000,163,9574714,-795,0,1655064677,6274.610331839998,-1195.9322045399967,24568.961559359996 2022-06-12,20:11:19.000,163,9574658,-795,0,1655064678,6274.617068149993,-1195.89695889,24569.00348208 2022-06-12,20:11:20.000,163,9574677,-795,0,1655064679,6274.596859219993,-1195.8899097600006,24569.010469199995 2022-06-12,20:11:21.000,163,9574744,-555,0,1655064680,6274.549705049998,-1195.89695889,24569.00348208 2022-06-12,20:11:22.000,163,9574717,325,0,1655064681,6274.468869329998,-1195.8687623699952,24568.926623760002 2022-06-12,20:11:23.000,163,9574688,-795,0,1655064682,6274.462133019995,-1195.8476149799972,24569.010469199995 2022-06-12,20:11:24.000,163,9574631,1125,0,1655064683,6274.516023499993,-1195.8123693300004,24569.07335328 2022-06-12,20:11:25.000,163,9574673,-795,0,1655064684,6274.462133019995,-1195.7982710700016,24569.07335328 2022-06-12,20:11:26.000,163,9574665,-795,0,1655064685,6274.441924089995,-1195.7771236799963,24569.101301759998 2022-06-12,20:11:27.000,163,9574656,-795,0,1655064686,6274.361088369995,-1195.770074549997,24569.080340399996 2022-06-12,20:11:28.000,163,9574595,-795,0,1655064687,6274.226362169997,-1195.7912219400023,24568.947585120004 2022-06-12,20:11:29.000,163,9574738,-235,0,1655064688,6274.226362169997,-1195.770074549997,24568.912649519996 2022-06-12,20:11:30.000,163,9574665,-434,0,1655064689,6274.273516339992,-1195.7630254199976,24568.982520719997 2022-06-12,20:11:31.000,163,9574732,765,0,1655064690,6274.239834789994,-1195.7559762899982,24569.05937904001 2022-06-12,20:11:32.000,163,9574723,685,0,1655064691,6274.206153239997,-1195.7207306400014,24569.031430559997 2022-06-12,20:11:33.000,163,9574653,645,0,1655064692,6274.192680619999,-1195.713681510002,24568.94059800001 2022-06-12,20:11:34.000,163,9574664,-795,0,1655064693,6274.233098479999,-1195.6925341199967,24568.989507840008 2022-06-12,20:11:35.000,163,9574755,445,0,1655064694,6274.192680619999,-1195.678435859998,24569.010469199995 2022-06-12,20:11:36.000,163,9574691,-795,0,1655064695,6274.1657353799965,-1195.65728847,24568.912649519996 2022-06-12,20:11:37.000,163,9574727,-795,0,1655064696,6274.199416929994,-1195.6643375999993,24568.94059800001 2022-06-12,20:11:38.000,163,9574673,-795,0,1655064697,6274.1657353799965,-1195.6361410800018,24568.814829839997 2022-06-12,20:11:39.000,163,9574678,765,0,1655064698,6274.145526449996,-1195.6008954299978,24568.9056624 2022-06-12,20:11:40.000,163,9574670,-795,0,1655064699,6274.206153239997,-1195.6008954299978,24568.95457224 2022-06-12,20:11:41.000,163,9574709,-795,0,1655064700,6274.158999069994,-1195.586797169999,24568.961559359996 2022-06-12,20:11:42.000,163,9574634,-675,0,1655064701,6274.145526449996,-1195.5797480399997,24568.982520719997 2022-06-12,20:11:43.000,163,9574743,-795,0,1655064702,6274.024272869996,-1195.5515515200022,24568.814829839997 2022-06-12,20:11:44.000,163,9574691,1045,0,1655064703,6273.876074049993,-1195.5374532599963,24568.72399728001 2022-06-12,20:11:45.000,163,9574679,-795,0,1655064704,6273.956909769993,-1195.5515515200022,24568.842778319995 2022-06-12,20:11:46.000,163,9574719,-795,0,1655064705,6273.950173459998,-1195.530404129997,24568.814829839997 2022-06-12,20:11:47.000,163,9574642,-595,0,1655064706,6273.983855009996,-1195.4810602200014,24568.877713920003 2022-06-12,20:11:48.000,163,9574681,-354,0,1655064707,6273.9232282199955,-1195.4881093500007,24568.863739679997 2022-06-12,20:11:49.000,163,9574708,165,0,1655064708,6273.9232282199955,-1195.4810602200014,24568.765919999998 2022-06-12,20:11:50.000,163,9574695,325,0,1655064709,6273.990591319998,-1195.474011090002,24568.849765440005 2022-06-12,20:11:51.000,163,9574752,-795,0,1655064710,6273.956909769993,-1195.4317163099986,24568.78688136 2022-06-12,20:11:52.000,163,9574756,165,0,1655064711,6273.963646079996,-1195.4317163099986,24568.765919999998 2022-06-12,20:11:53.000,163,9574710,-795,0,1655064712,6273.909755599998,-1195.4317163099986,24568.675087439995 2022-06-12,20:11:54.000,163,9574735,525,0,1655064713,6273.869337739998,-1195.4246671799992,24568.696048799997 2022-06-12,20:11:55.000,163,9574647,605,0,1655064714,6273.983855009996,-1195.4176180499999,24568.828804080003 2022-06-12,20:11:56.000,163,9574718,-795,0,1655064715,6273.997327629993,-1195.4246671799992,24568.814829839997 2022-06-12,20:11:57.000,163,9574680,-315,0,1655064716,6274.0175365599935,-1195.4317163099986,24568.85675256 2022-06-12,20:11:58.000,163,9574706,-795,0,1655064717,6274.004063939996,-1195.4317163099986,24568.68906168 2022-06-12,20:11:59.000,163,9574638,924,0,1655064718,6274.010800249998,-1195.438765439998,24568.758932880002 2022-06-12,20:12:00.000,163,9574651,-795,0,1655064719,6273.956909769993,-1195.4881093500007,24568.703035920007 2022-06-12,20:12:01.000,163,9574707,-795,0,1655064720,6273.990591319998,-1195.5092567399988,24568.710023040003 2022-06-12,20:12:02.000,163,9574643,-795,0,1655064721,6273.903019289995,-1195.5022076099995,24568.647138959997 2022-06-12,20:12:03.000,163,9574696,-795,0,1655064722,6273.963646079996,-1195.5022076099995,24568.703035920007 2022-06-12,20:12:04.000,163,9574714,765,0,1655064723,6274.044481799996,-1195.5092567399988,24568.77290712001 2022-06-12,20:12:05.000,163,9574679,-795,0,1655064724,6274.024272869996,-1195.5092567399988,24568.77290712001 2022-06-12,20:12:06.000,163,9574660,-795,0,1655064725,6274.0377454899935,-1195.5374532599963,24568.77290712001 2022-06-12,20:12:07.000,163,9574710,-795,0,1655064726,6273.990591319998,-1195.5092567399988,24568.73797152 2022-06-12,20:12:08.000,163,9574691,-795,0,1655064727,6273.916491909993,-1195.5022076099995,24568.612203360004 2022-06-12,20:12:09.000,163,9574733,-795,0,1655064728,6273.956909769993,-1195.4881093500007,24568.598229119998 2022-06-12,20:12:10.000,163,9574745,-795,0,1655064729,6273.970382389998,-1195.4810602200014,24568.71701016 2022-06-12,20:12:11.000,163,9574678,-795,0,1655064730,6273.997327629993,-1195.5092567399988,24568.765919999998 2022-06-12,20:12:12.000,163,9574694,-795,0,1655064731,6274.004063939996,-1195.49515848,24568.751945760006 2022-06-12,20:12:13.000,163,9574736,404,0,1655064732,6273.977118699993,-1195.5233549999975,24568.710023040003 2022-06-12,20:12:14.000,163,9574649,-795,0,1655064733,6274.0377454899935,-1195.5374532599963,24568.779894240004 2022-06-12,20:12:15.000,163,9574756,325,0,1655064734,6274.031009179998,-1195.530404129997,24568.758932880002 2022-06-12,20:12:16.000,163,9574667,-795,0,1655064735,6274.0175365599935,-1195.5515515200022,24568.710023040003 2022-06-12,20:12:17.000,163,9574673,845,0,1655064736,6274.0175365599935,-1195.5445023899956,24568.71701016 2022-06-12,20:12:18.000,163,9574680,245,0,1655064737,6273.929964529998,-1195.5515515200022,24568.654126080008 2022-06-12,20:12:19.000,163,9574679,-795,0,1655064738,6273.977118699993,-1195.5445023899956,24568.675087439995 2022-06-12,20:12:20.000,163,9574743,-795,0,1655064739,6274.057954419994,-1195.5163058699982,24568.78688136 2022-06-12,20:12:21.000,163,9574675,-795,0,1655064740,6274.0175365599935,-1195.49515848,24568.730984400005 2022-06-12,20:12:22.000,163,9574651,-795,0,1655064741,6273.929964529998,-1195.5022076099995,24568.675087439995 2022-06-12,20:12:23.000,163,9574777,-795,0,1655064742,6273.909755599998,-1195.474011090002,24568.612203360004 2022-06-12,20:12:24.000,163,9574672,-795,0,1655064743,6273.956909769993,-1195.4458145699973,24568.71701016 2022-06-12,20:12:25.000,163,9574696,-515,0,1655064744,6273.950173459998,-1195.4246671799992,24568.710023040003 2022-06-12,20:12:26.000,163,9574691,-795,0,1655064745,6273.896282979993,-1195.3964706600018,24568.612203360004 2022-06-12,20:12:27.000,163,9574706,-795,0,1655064746,6273.936700839993,-1195.3823723999958,24568.758932880002 2022-06-12,20:12:28.000,163,9574632,-35,0,1655064747,6273.909755599998,-1195.3753232699964,24568.66810032 2022-06-12,20:12:29.000,163,9574651,-795,0,1655064748,6273.876074049993,-1195.3612250099977,24568.626177599996 2022-06-12,20:12:30.000,163,9574656,-795,0,1655064749,6273.896282979993,-1195.3541758799984,24568.696048799997 2022-06-12,20:12:31.000,163,9574710,-795,0,1655064750,6273.869337739998,-1195.368274139997,24568.661113200003 2022-06-12,20:12:32.000,163,9574675,-795,0,1655064751,6273.815447259993,-1195.3541758799984,24568.661113200003 2022-06-12,20:12:33.000,163,9574685,1285,0,1655064752,6273.754820469992,-1195.3541758799984,24568.54931928 2022-06-12,20:12:34.000,163,9574684,-795,0,1655064753,6273.721138919995,-1195.3612250099977,24568.57028064 2022-06-12,20:12:35.000,163,9574747,-795,0,1655064754,6273.822183569995,-1195.347126749999,24568.682074560005 2022-06-12,20:12:36.000,163,9574696,165,0,1655064755,6273.828919879998,-1195.3823723999958,24568.703035920007 2022-06-12,20:12:37.000,163,9574730,-795,0,1655064756,6273.788502019997,-1195.368274139997,24568.682074560005 2022-06-12,20:12:38.000,163,9574689,-795,0,1655064757,6273.707666299997,-1195.3753232699964,24568.64015184 2022-06-12,20:12:39.000,163,9574693,445,0,1655064758,6273.727875229997,-1195.3541758799984,24568.654126080008 2022-06-12,20:12:40.000,163,9574697,-795,0,1655064759,6273.687457369997,-1195.3894215299952,24568.598229119998 2022-06-12,20:12:41.000,163,9574665,685,0,1655064760,6273.687457369997,-1195.3964706600018,24568.612203360004 2022-06-12,20:12:42.000,163,9574673,-795,0,1655064761,6273.613357959999,-1195.3753232699964,24568.47246096 2022-06-12,20:12:43.000,163,9574725,-795,0,1655064762,6273.653775819999,-1195.368274139997,24568.542332160003 2022-06-12,20:12:44.000,163,9574718,485,0,1655064763,6273.700929989995,-1195.347126749999,24568.60521624001 2022-06-12,20:12:45.000,163,9574720,-795,0,1655064764,6273.579676409994,-1195.325979360001,24568.528357919997 2022-06-12,20:12:46.000,163,9574641,-795,0,1655064765,6273.6807210599945,-1195.347126749999,24568.633164720006 2022-06-12,20:12:47.000,163,9574702,565,0,1655064766,6273.613357959999,-1195.368274139997,24568.55630640001 2022-06-12,20:12:48.000,163,9574634,924,0,1655064767,6273.471895449999,-1195.3400776199996,24568.465473840006 2022-06-12,20:12:49.000,163,9574725,-795,0,1655064768,6273.478631759994,-1195.347126749999,24568.465473840006 2022-06-12,20:12:50.000,163,9574686,45,0,1655064769,6273.471895449999,-1195.325979360001,24568.54931928 2022-06-12,20:12:51.000,163,9574731,-795,0,1655064770,6273.471895449999,-1195.2977828399962,24568.55630640001 2022-06-12,20:12:52.000,163,9574640,-795,0,1655064771,6273.404532349996,-1195.2836845799975,24568.5213708 2022-06-12,20:12:53.000,163,9574654,805,0,1655064772,6273.337169249993,-1195.2766354499981,24568.43752536001 2022-06-12,20:12:54.000,163,9574693,-795,0,1655064773,6273.384323419996,-1195.2625371899994,24568.55630640001 2022-06-12,20:12:55.000,163,9574703,-795,0,1655064774,6273.357378179993,-1195.25548806,24568.493422320003 2022-06-12,20:12:56.000,163,9574733,885,0,1655064775,6273.310224009998,-1195.25548806,24568.423551120002 2022-06-12,20:12:57.000,163,9574705,-795,0,1655064776,6273.3236966299955,-1195.2766354499981,24568.409576879996 2022-06-12,20:12:58.000,163,9574670,325,0,1655064777,6273.249597219998,-1195.234340670002,24568.346692800005 2022-06-12,20:12:59.000,163,9574699,-795,0,1655064778,6273.249597219998,-1195.25548806,24568.3816284 2022-06-12,20:13:00.000,163,9574679,-235,0,1655064779,6273.337169249993,-1195.2907337099969,24568.507396559995 2022-06-12,20:13:01.000,163,9574659,285,0,1655064780,6273.377587109993,-1195.2625371899994,24568.5213708 2022-06-12,20:13:02.000,163,9574692,-795,0,1655064781,6273.377587109993,-1195.2695863199988,24568.486435200008 2022-06-12,20:13:03.000,163,9574767,-795,0,1655064782,6273.290015079998,-1195.2836845799975,24568.262847359998 2022-06-12,20:13:04.000,163,9574729,-795,0,1655064783,6273.350641869998,-1195.2907337099969,24568.325731440003 2022-06-12,20:13:05.000,163,9574715,-155,0,1655064784,6273.350641869998,-1195.3048319699956,24568.33271856 2022-06-12,20:13:06.000,163,9574701,-795,0,1655064785,6273.290015079998,-1195.2977828399962,24568.35367992 2022-06-12,20:13:07.000,163,9574654,-795,0,1655064786,6273.337169249993,-1195.2836845799975,24568.38861552001 2022-06-12,20:13:08.000,163,9574725,165,0,1655064787,6273.337169249993,-1195.25548806,24568.395602640005 2022-06-12,20:13:09.000,163,9574658,485,0,1655064788,6273.316960319993,-1195.25548806,24568.346692800005 2022-06-12,20:13:10.000,163,9574656,325,0,1655064789,6273.256333529993,-1195.2413898000013,24568.28380872 2022-06-12,20:13:11.000,163,9574717,-795,0,1655064790,6273.290015079998,-1195.2413898000013,24568.26983448001 2022-06-12,20:13:12.000,163,9574686,-795,0,1655064791,6273.263069839995,-1195.2131932799966,24568.262847359998 2022-06-12,20:13:13.000,163,9574634,445,0,1655064792,6273.269806149998,-1195.220242409996,24568.241885999996 2022-06-12,20:13:14.000,163,9574740,165,0,1655064793,6273.236124599993,-1195.2272915399953,24568.158040560003 2022-06-12,20:13:15.000,163,9574675,-795,0,1655064794,6273.269806149998,-1195.220242409996,24568.16502768 2022-06-12,20:13:16.000,163,9574720,565,0,1655064795,6273.377587109993,-1195.220242409996,24568.297782960006 2022-06-12,20:13:17.000,163,9574718,-795,0,1655064796,6273.357378179993,-1195.220242409996,24568.30477008 2022-06-12,20:13:18.000,163,9574620,-795,0,1655064797,6273.357378179993,-1195.2061441499973,24568.192976159997 2022-06-12,20:13:19.000,163,9574737,805,0,1655064798,6273.397796039993,-1195.2131932799966,24568.227911760005 2022-06-12,20:13:20.000,163,9574707,-74,0,1655064799,6273.384323419996,-1195.2131932799966,24568.18598904 2022-06-12,20:13:21.000,163,9574699,-795,0,1655064800,6273.357378179993,-1195.199095019998,24568.241885999996 2022-06-12,20:13:22.000,163,9574702,725,0,1655064801,6273.296751389993,-1195.2061441499973,24568.123104959996 2022-06-12,20:13:23.000,163,9574655,645,0,1655064802,6273.350641869998,-1195.1708985000005,24568.151053440008 2022-06-12,20:13:24.000,163,9574657,-795,0,1655064803,6273.384323419996,-1195.1708985000005,24568.241885999996 2022-06-12,20:13:25.000,163,9574651,-195,0,1655064804,6273.364114489996,-1195.1497511099951,24568.255860240002 2022-06-12,20:13:26.000,163,9574641,-795,0,1655064805,6273.3236966299955,-1195.1638493700011,24568.26983448001 2022-06-12,20:13:27.000,163,9574709,525,0,1655064806,6273.3034876999955,-1195.1004071999996,24568.192976159997 2022-06-12,20:13:28.000,163,9574692,-795,0,1655064807,6273.222651979995,-1195.1215545899977,24568.039259520003 2022-06-12,20:13:29.000,163,9574684,-795,0,1655064808,6273.1754978099925,-1195.1145054599983,24568.01829816 2022-06-12,20:13:30.000,163,9574768,-795,0,1655064809,6273.283278769995,-1195.1004071999996,24568.130092080006 2022-06-12,20:13:31.000,163,9574696,-795,0,1655064810,6273.310224009998,-1195.0933580700002,24568.16502768 2022-06-12,20:13:32.000,163,9574645,-795,0,1655064811,6273.242860909995,-1195.0792598100015,24568.025285279997 2022-06-12,20:13:33.000,163,9574681,924,0,1655064812,6273.310224009998,-1195.107456329999,24568.095156479998 2022-06-12,20:13:34.000,163,9574657,285,0,1655064813,6273.404532349996,-1195.0933580700002,24568.144066319997 2022-06-12,20:13:35.000,163,9574687,-715,0,1655064814,6273.397796039993,-1195.107456329999,24568.081182240006 2022-06-12,20:13:36.000,163,9574694,525,0,1655064815,6273.391059729998,-1195.107456329999,24568.04624664 2022-06-12,20:13:37.000,163,9574643,-795,0,1655064816,6273.330432939998,-1195.1215545899977,24567.941439840004 2022-06-12,20:13:38.000,163,9574624,-74,0,1655064817,6273.404532349996,-1195.1145054599983,24567.93445272001 2022-06-12,20:13:39.000,163,9574625,-795,0,1655064818,6273.397796039993,-1195.128603719997,24567.990349680003 2022-06-12,20:13:40.000,163,9574688,-795,0,1655064819,6273.458422829994,-1195.1568002400018,24568.123104959996 2022-06-12,20:13:41.000,163,9574667,-155,0,1655064820,6273.424741279996,-1195.1356528499964,24568.151053440008 2022-06-12,20:13:42.000,163,9574671,-795,0,1655064821,6273.492104379999,-1195.107456329999,24568.074195119996 2022-06-12,20:13:43.000,163,9574683,805,0,1655064822,6273.350641869998,-1195.1215545899977,24567.96938832 2022-06-12,20:13:44.000,163,9574701,245,0,1655064823,6273.370850799998,-1195.107456329999,24567.976375439997 2022-06-12,20:13:45.000,163,9574665,-795,0,1655064824,6273.296751389993,-1195.1215545899977,24567.927465599998 2022-06-12,20:13:46.000,163,9574644,-795,0,1655064825,6273.236124599993,-1195.0722106800022,24567.906504239996 2022-06-12,20:13:47.000,163,9574668,-795,0,1655064826,6273.350641869998,-1195.086308940001,24568.032272400007 2022-06-12,20:13:48.000,163,9574716,-675,0,1655064827,6273.337169249993,-1195.0651615499955,24568.04624664 2022-06-12,20:13:49.000,163,9574671,-155,0,1655064828,6273.316960319993,-1195.0581124199962,24567.93445272001 2022-06-12,20:13:50.000,163,9574722,-795,0,1655064829,6273.404532349996,-1195.0722106800022,24567.9973368 2022-06-12,20:13:51.000,163,9574692,-795,0,1655064830,6273.364114489996,-1195.0933580700002,24567.920478480002 2022-06-12,20:13:52.000,163,9574553,645,0,1655064831,6273.343905559996,-1195.086308940001,24567.89951712 2022-06-12,20:13:53.000,163,9574679,-795,0,1655064832,6273.296751389993,-1195.1215545899977,24567.78073608 2022-06-12,20:13:54.000,163,9574624,-715,0,1655064833,6273.343905559996,-1195.1356528499964,24567.787723199996 2022-06-12,20:13:55.000,163,9574676,-35,0,1655064834,6273.424741279996,-1195.1356528499964,24567.913491360006 2022-06-12,20:13:56.000,163,9574718,765,0,1655064835,6273.4516865199985,-1195.1497511099951,24567.941439840004 2022-06-12,20:13:57.000,163,9574650,-795,0,1655064836,6273.4516865199985,-1195.1568002400018,24567.94842696 2022-06-12,20:13:58.000,163,9574584,-795,0,1655064837,6273.364114489996,-1195.1779476299998,24567.80169744 2022-06-12,20:13:59.000,163,9574663,165,0,1655064838,6273.384323419996,-1195.1497511099951,24567.89951712 2022-06-12,20:14:00.000,163,9574609,-795,0,1655064839,6273.316960319993,-1195.1356528499964,24567.843620160005 2022-06-12,20:14:01.000,163,9574655,404,0,1655064840,6273.296751389993,-1195.1356528499964,24567.843620160005 2022-06-12,20:14:02.000,163,9574660,765,0,1655064841,6273.162025189995,-1195.128603719997,24567.759774719998 2022-06-12,20:14:03.000,163,9574676,1325,0,1655064842,6273.195706739993,-1195.0933580700002,24567.773748960004 2022-06-12,20:14:04.000,163,9574696,-795,0,1655064843,6273.249597219998,-1195.0933580700002,24567.89951712 2022-06-12,20:14:05.000,163,9574675,-795,0,1655064844,6273.229388289998,-1195.0651615499955,24567.857594399997 2022-06-12,20:14:06.000,163,9574663,765,0,1655064845,6273.236124599993,-1195.0792598100015,24567.89951712 2022-06-12,20:14:07.000,163,9574777,-795,0,1655064846,6273.215915669993,-1195.0722106800022,24567.822658800003 2022-06-12,20:14:08.000,163,9574699,-354,0,1655064847,6273.141816259995,-1195.0440141599975,24567.66894216001 2022-06-12,20:14:09.000,163,9574686,-635,0,1655064848,6273.108134709997,-1195.0722106800022,24567.689903519997 2022-06-12,20:14:10.000,163,9574680,-795,0,1655064849,6273.162025189995,-1195.0792598100015,24567.773748960004 2022-06-12,20:14:11.000,163,9574652,-434,0,1655064850,6273.202443049995,-1195.0792598100015,24567.80169744 2022-06-12,20:14:12.000,163,9574726,645,0,1655064851,6273.202443049995,-1195.0933580700002,24567.787723199996 2022-06-12,20:14:13.000,163,9574670,-635,0,1655064852,6273.229388289998,-1195.0933580700002,24567.689903519997 2022-06-12,20:14:14.000,163,9574672,-795,0,1655064853,6273.249597219998,-1195.128603719997,24567.82964592 2022-06-12,20:14:15.000,163,9574754,565,0,1655064854,6273.263069839995,-1195.128603719997,24567.752787600002 2022-06-12,20:14:16.000,163,9574708,-795,0,1655064855,6273.242860909995,-1195.1215545899977,24567.724839120005 2022-06-12,20:14:17.000,163,9574698,-515,0,1655064856,6273.229388289998,-1195.1145054599983,24567.71086488 2022-06-12,20:14:18.000,163,9574691,445,0,1655064857,6273.141816259995,-1195.107456329999,24567.620032319996 2022-06-12,20:14:19.000,163,9574696,-795,0,1655064858,6273.155288879992,-1195.1004071999996,24567.675929280005 2022-06-12,20:14:20.000,163,9574665,165,0,1655064859,6273.155288879992,-1195.0651615499955,24567.738813359996 2022-06-12,20:14:21.000,163,9574674,645,0,1655064860,6273.087925779997,-1195.0581124199962,24567.703877760003 2022-06-12,20:14:22.000,163,9574627,-795,0,1655064861,6273.034035299999,-1195.0440141599975,24567.592083839998 2022-06-12,20:14:23.000,163,9574618,-795,0,1655064862,6272.919518029994,-1195.0228667699994,24567.44535432 2022-06-12,20:14:24.000,163,9574726,-795,0,1655064863,6272.9464632699965,-1195.0228667699994,24567.508238400005 2022-06-12,20:14:25.000,163,9574671,445,0,1655064864,6272.973408509999,-1195.01581764,24567.480289920008 2022-06-12,20:14:26.000,163,9574651,-795,0,1655064865,6273.027298989997,-1195.0017193800013,24567.522212639997 2022-06-12,20:14:27.000,163,9574712,-795,0,1655064866,6273.067716849997,-1195.0228667699994,24567.66894216001 2022-06-12,20:14:28.000,163,9574670,-235,0,1655064867,6273.081189469995,-1194.994670250002,24567.606058080004 2022-06-12,20:14:29.000,163,9574707,-795,0,1655064868,6273.101398399995,-1195.0228667699994,24567.627019440006 2022-06-12,20:14:30.000,163,9574688,805,0,1655064869,6273.108134709997,-1195.0299158999987,24567.585096720002 2022-06-12,20:14:31.000,163,9574649,485,0,1655064870,6273.034035299999,-1195.0299158999987,24567.473302799997 2022-06-12,20:14:32.000,163,9574678,565,0,1655064871,6273.087925779997,-1195.01581764,24567.480289920008 2022-06-12,20:14:33.000,163,9574707,-795,0,1655064872,6273.027298989997,-1195.0228667699994,24567.43138008001 2022-06-12,20:14:34.000,163,9574678,605,0,1655064873,6273.047507919997,-1194.994670250002,24567.424392959998 2022-06-12,20:14:35.000,163,9574698,-795,0,1655064874,6273.182234119995,-1194.9664737299972,24567.543174 2022-06-12,20:14:36.000,163,9574736,-795,0,1655064875,6273.135079949992,-1194.9453263399992,24567.55016112001 2022-06-12,20:14:37.000,163,9574679,-795,0,1655064876,6273.1754978099925,-1194.9312280800004,24567.543174 2022-06-12,20:14:38.000,163,9574633,-795,0,1655064877,6273.114871019992,-1194.910080689995,24567.459328560006 2022-06-12,20:14:39.000,163,9574662,-795,0,1655064878,6273.094662089992,-1194.8818841699976,24567.50125128001 2022-06-12,20:14:40.000,163,9574633,-795,0,1655064879,6273.054244229999,-1194.8748350399983,24567.487277040003 2022-06-12,20:14:41.000,163,9574664,924,0,1655064880,6273.0609805399945,-1194.8466385200009,24567.424392959998 2022-06-12,20:14:42.000,163,9574625,-354,0,1655064881,6272.980144819994,-1194.8113928699968,24567.340547520005 2022-06-12,20:14:43.000,163,9574626,-795,0,1655064882,6272.986881129997,-1194.8254911299955,24567.312599040008 2022-06-12,20:14:44.000,163,9574699,-795,0,1655064883,6273.040771609994,-1194.8043437399974,24567.403431599996 2022-06-12,20:14:45.000,163,9574674,-795,0,1655064884,6273.121607329995,-1194.8184419999961,24567.473302799997 2022-06-12,20:14:46.000,163,9574683,205,0,1655064885,6273.128343639997,-1194.8254911299955,24567.459328560006 2022-06-12,20:14:47.000,163,9574706,445,0,1655064886,6273.000353749994,-1194.8395893900015,24567.305611919997 2022-06-12,20:14:48.000,163,9574630,-795,0,1655064887,6273.0609805399945,-1194.8395893900015,24567.27766344 2022-06-12,20:14:49.000,163,9574695,845,0,1655064888,6273.148552569997,-1194.8959824299964,24567.270676320004 2022-06-12,20:14:50.000,163,9574628,-795,0,1655064889,6273.249597219998,-1194.8959824299964,24567.340547520005 2022-06-12,20:14:51.000,163,9574682,-795,0,1655064890,6273.330432939998,-1194.924178950001,24567.480289920008 2022-06-12,20:14:52.000,163,9574650,-795,0,1655064891,6273.370850799998,-1194.9594245999979,24567.389457360005 2022-06-12,20:14:53.000,163,9574694,885,0,1655064892,6273.444950209996,-1194.9453263399992,24567.32657328 2022-06-12,20:14:54.000,163,9574687,-74,0,1655064893,6273.505576999996,-1194.9312280800004,24567.43138008001 2022-06-12,20:14:55.000,163,9574736,-795,0,1655064894,6273.525785929996,-1194.9312280800004,24567.424392959998 2022-06-12,20:14:56.000,163,9574696,-795,0,1655064895,6273.525785929996,-1194.9171298200017,24567.354521759997 2022-06-12,20:14:57.000,163,9574686,-795,0,1655064896,6273.539258549994,-1194.8818841699976,24567.424392959998 2022-06-12,20:14:58.000,163,9574710,-795,0,1655064897,6273.478631759994,-1194.8607367799996,24567.291637680006 2022-06-12,20:14:59.000,163,9574709,-795,0,1655064898,6273.505576999996,-1194.8466385200009,24567.34753464 2022-06-12,20:15:00.000,163,9574722,245,0,1655064899,6273.545994859996,-1194.8184419999961,24567.49426416 2022-06-12,20:15:01.000,163,9574659,-795,0,1655064900,6273.593149029999,-1194.8184419999961,24567.480289920008 2022-06-12,20:15:02.000,163,9574651,-515,0,1655064901,6273.559467479994,-1194.7831963499993,24567.438367200004 2022-06-12,20:15:03.000,163,9574675,404,0,1655064902,6273.471895449999,-1194.7831963499993,24567.361508880007 2022-06-12,20:15:04.000,163,9574679,1005,0,1655064903,6273.505576999996,-1194.7690980900006,24567.37548312 2022-06-12,20:15:05.000,163,9574730,485,0,1655064904,6273.498840689994,-1194.7620489600013,24567.26368920001 2022-06-12,20:15:06.000,163,9574736,445,0,1655064905,6273.599885339994,-1194.7902454799987,24567.424392959998 2022-06-12,20:15:07.000,163,9574696,445,0,1655064906,6273.6605121299945,-1194.7690980900006,24567.438367200004 2022-06-12,20:15:08.000,163,9574675,-795,0,1655064907,6273.694193679992,-1194.7690980900006,24567.39644448 2022-06-12,20:15:09.000,163,9574614,885,0,1655064908,6273.647039509997,-1194.7902454799987,24567.361508880007 2022-06-12,20:15:10.000,163,9574675,565,0,1655064909,6273.754820469992,-1194.7831963499993,24567.46631568 2022-06-12,20:15:11.000,163,9574705,-795,0,1655064910,6273.781765709995,-1194.7902454799987,24567.38247024001 2022-06-12,20:15:12.000,163,9574653,245,0,1655064911,6273.788502019997,-1194.7902454799987,24567.368496000003 2022-06-12,20:15:13.000,163,9574609,445,0,1655064912,6273.741347849995,-1194.797294609998,24567.312599040008 2022-06-12,20:15:14.000,163,9574738,-795,0,1655064913,6273.788502019997,-1194.7831963499993,24567.235740719996 2022-06-12,20:15:15.000,163,9574632,605,0,1655064914,6273.781765709995,-1194.8043437399974,24567.256702079998 2022-06-12,20:15:16.000,163,9574699,924,0,1655064915,6273.889546669998,-1194.8043437399974,24567.403431599996 2022-06-12,20:15:17.000,163,9574624,-795,0,1655064916,6273.876074049993,-1194.77614722,24567.410418720006 2022-06-12,20:15:18.000,163,9574689,-315,0,1655064917,6273.815447259993,-1194.7620489600013,24567.340547520005 2022-06-12,20:15:19.000,163,9574712,-795,0,1655064918,6273.822183569995,-1194.754999830002,24567.39644448 2022-06-12,20:15:20.000,163,9574712,-155,0,1655064919,6273.781765709995,-1194.7127050499985,24567.38247024001 2022-06-12,20:15:21.000,163,9574680,-515,0,1655064920,6273.748084159997,-1194.6986067899998,24567.340547520005 2022-06-12,20:15:22.000,163,9574644,-795,0,1655064921,6273.687457369997,-1194.684508530001,24567.291637680006 2022-06-12,20:15:23.000,163,9574688,-795,0,1655064922,6273.727875229997,-1194.6563120099963,24567.33356040001 2022-06-12,20:15:24.000,163,9574637,1125,0,1655064923,6273.795238329993,-1194.6422137499976,24567.389457360005 2022-06-12,20:15:25.000,163,9574660,-795,0,1655064924,6273.7750293999925,-1194.6422137499976,24567.39644448 2022-06-12,20:15:26.000,163,9574664,965,0,1655064925,6273.822183569995,-1194.6140172300002,24567.410418720006 2022-06-12,20:15:27.000,163,9574677,685,0,1655064926,6273.8087109499975,-1194.6069681000008,24567.354521759997 2022-06-12,20:15:28.000,163,9574660,365,0,1655064927,6273.714402609992,-1194.5999189700015,24567.200805120003 2022-06-12,20:15:29.000,163,9574657,404,0,1655064928,6273.727875229997,-1194.592869840002,24567.200805120003 2022-06-12,20:15:30.000,163,9574606,1085,0,1655064929,6273.748084159997,-1194.578771579996,24567.200805120003 2022-06-12,20:15:31.000,163,9574664,-795,0,1655064930,6273.842392499995,-1194.578771579996,24567.340547520005 2022-06-12,20:15:32.000,163,9574755,-795,0,1655064931,6273.869337739998,-1194.5505750599987,24567.389457360005 2022-06-12,20:15:33.000,163,9574698,404,0,1655064932,6273.882810359995,-1194.5294276700006,24567.37548312 2022-06-12,20:15:34.000,163,9574607,325,0,1655064933,6273.795238329993,-1194.5223785400012,24567.221766480005 2022-06-12,20:15:35.000,163,9574716,-354,0,1655064934,6273.849128809998,-1194.5082802799952,24567.32657328 2022-06-12,20:15:36.000,163,9574624,845,0,1655064935,6273.788502019997,-1194.4871328899972,24567.249714960002 2022-06-12,20:15:37.000,163,9574667,325,0,1655064936,6273.788502019997,-1194.4589363699997,24567.256702079998 2022-06-12,20:15:38.000,163,9574636,-795,0,1655064937,6273.734611539992,-1194.4307398500023,24567.17984376 2022-06-12,20:15:39.000,163,9574680,285,0,1655064938,6273.727875229997,-1194.4025433299976,24567.193818000007 2022-06-12,20:15:40.000,163,9574728,-795,0,1655064939,6273.754820469992,-1194.409592459997,24567.242727840006 2022-06-12,20:15:41.000,163,9574666,-795,0,1655064940,6273.734611539992,-1194.3602485500014,24567.193818000007 2022-06-12,20:15:42.000,163,9574675,-795,0,1655064941,6273.768293089997,-1194.3743468100001,24567.242727840006 2022-06-12,20:15:43.000,163,9574668,-795,0,1655064942,6273.741347849995,-1194.3461502899954,24567.16586952001 2022-06-12,20:15:44.000,163,9574622,805,0,1655064943,6273.667248439997,-1194.3320520299967,24567.10997256 2022-06-12,20:15:45.000,163,9574649,-795,0,1655064944,6273.647039509997,-1194.3320520299967,24567.068049839996 2022-06-12,20:15:46.000,163,9574658,885,0,1655064945,6273.6807210599945,-1194.29680638,24567.16586952001 2022-06-12,20:15:47.000,163,9574642,-795,0,1655064946,6273.754820469992,-1194.29680638,24567.1588824 2022-06-12,20:15:48.000,163,9574690,885,0,1655064947,6273.6605121299945,-1194.2615607299958,24567.019139999997 2022-06-12,20:15:49.000,163,9574663,805,0,1655064948,6273.687457369997,-1194.2615607299958,24567.026127120007 2022-06-12,20:15:50.000,163,9574680,-795,0,1655064949,6273.828919879998,-1194.2897572500005,24567.137921039997 2022-06-12,20:15:51.000,163,9574730,-795,0,1655064950,6273.849128809998,-1194.2615607299958,24567.06106272 2022-06-12,20:15:52.000,163,9574721,-795,0,1655064951,6273.801974639995,-1194.2756589900018,24567.054075600005 2022-06-12,20:15:53.000,163,9574611,525,0,1655064952,6273.781765709995,-1194.2756589900018,24566.921320319998 2022-06-12,20:15:54.000,163,9574703,885,0,1655064953,6273.7750293999925,-1194.2897572500005,24566.935294560004 2022-06-12,20:15:55.000,163,9574704,765,0,1655064954,6273.849128809998,-1194.29680638,24567.068049839996 2022-06-12,20:15:56.000,163,9574650,-354,0,1655064955,6273.869337739998,-1194.226315079999,24567.06106272 2022-06-12,20:15:57.000,163,9574702,-795,0,1655064956,6273.842392499995,-1194.2615607299958,24567.068049839996 2022-06-12,20:15:58.000,163,9574680,-795,0,1655064957,6273.748084159997,-1194.2122168200003,24566.914333200002 2022-06-12,20:15:59.000,163,9574697,-795,0,1655064958,6273.795238329993,-1194.2404133399978,24566.949268799995 2022-06-12,20:16:00.000,163,9574720,-795,0,1655064959,6273.741347849995,-1194.1981185600016,24566.92830744001 2022-06-12,20:16:01.000,163,9574735,205,0,1655064960,6273.727875229997,-1194.169922039997,24566.94228168 2022-06-12,20:16:02.000,163,9574723,1045,0,1655064961,6273.673984749992,-1194.1558237799982,24566.82350064 2022-06-12,20:16:03.000,163,9574654,765,0,1655064962,6273.734611539992,-1194.1205781300014,24566.865423360003 2022-06-12,20:16:04.000,163,9574665,645,0,1655064963,6273.815447259993,-1194.13467639,24566.94228168 2022-06-12,20:16:05.000,163,9574689,525,0,1655064964,6273.862601429995,-1194.1205781300014,24566.87241048 2022-06-12,20:16:06.000,163,9574647,885,0,1655064965,6273.862601429995,-1194.1205781300014,24566.921320319998 2022-06-12,20:16:07.000,163,9574733,-795,0,1655064966,6273.876074049993,-1194.1276272600007,24566.87241048 2022-06-12,20:16:08.000,163,9574574,525,0,1655064967,6273.835656189993,-1194.113529000002,24566.746642320002 2022-06-12,20:16:09.000,163,9574683,404,0,1655064968,6273.862601429995,-1194.13467639,24566.76061656001 2022-06-12,20:16:10.000,163,9574696,-795,0,1655064969,6273.936700839993,-1194.13467639,24566.837474880005 2022-06-12,20:16:11.000,163,9574648,-795,0,1655064970,6274.031009179998,-1194.1276272600007,24566.844462 2022-06-12,20:16:12.000,163,9574643,645,0,1655064971,6274.0377454899935,-1194.1417255199995,24566.76061656001 2022-06-12,20:16:13.000,163,9574606,-795,0,1655064972,6274.031009179998,-1194.13467639,24566.732668079996 2022-06-12,20:16:14.000,163,9574611,-795,0,1655064973,6274.105108589996,-1194.13467639,24566.83048776001 2022-06-12,20:16:15.000,163,9574641,485,0,1655064974,6274.105108589996,-1194.13467639,24566.788565040006 2022-06-12,20:16:16.000,163,9574654,325,0,1655064975,6274.105108589996,-1194.099430739996,24566.76061656001 2022-06-12,20:16:17.000,163,9574642,124,0,1655064976,6274.138790139994,-1194.1064798699954,24566.767603680004 2022-06-12,20:16:18.000,163,9574659,-795,0,1655064977,6274.091635969999,-1194.1064798699954,24566.66279688001 2022-06-12,20:16:19.000,163,9574602,-795,0,1655064978,6274.098372279994,-1194.1064798699954,24566.739655200006 2022-06-12,20:16:20.000,163,9574660,165,0,1655064979,6274.118581209994,-1194.099430739996,24566.739655200006 2022-06-12,20:16:21.000,163,9574642,-795,0,1655064980,6274.206153239997,-1194.0853324799973,24566.788565040006 2022-06-12,20:16:22.000,163,9574672,-795,0,1655064981,6274.192680619999,-1194.113529000002,24566.809526400008 2022-06-12,20:16:23.000,163,9574680,404,0,1655064982,6274.172471689999,-1194.078283349998,24566.753629439998 2022-06-12,20:16:24.000,163,9574667,-795,0,1655064983,6274.111844899999,-1194.0923816099967,24566.669784000005 2022-06-12,20:16:25.000,163,9574649,845,0,1655064984,6274.138790139994,-1194.0853324799973,24566.67677112 2022-06-12,20:16:26.000,163,9574686,5,0,1655064985,6274.199416929994,-1194.0712342199986,24566.71170672001 2022-06-12,20:16:27.000,163,9574756,-795,0,1655064986,6274.239834789994,-1194.0571359599999,24566.76061656001 2022-06-12,20:16:28.000,163,9574663,845,0,1655064987,6274.219625859994,-1194.0641850899992,24566.739655200006 2022-06-12,20:16:29.000,163,9574672,-795,0,1655064988,6274.239834789994,-1194.0712342199986,24566.718693840005 2022-06-12,20:16:30.000,163,9574680,-795,0,1655064989,6274.313934199992,-1194.0712342199986,24566.802539279997 2022-06-12,20:16:31.000,163,9574705,-35,0,1655064990,6274.313934199992,-1194.0853324799973,24566.7047196 2022-06-12,20:16:32.000,163,9574639,-795,0,1655064991,6274.293725269992,-1194.0500868300005,24566.72568096 2022-06-12,20:16:33.000,163,9574644,365,0,1655064992,6274.260043719994,-1194.0571359599999,24566.641835520008 2022-06-12,20:16:34.000,163,9574728,-795,0,1655064993,6274.246571099997,-1194.0430377000012,24566.62786128 2022-06-12,20:16:35.000,163,9574705,-795,0,1655064994,6274.3745609899925,-1194.0359885700018,24566.718693840005 2022-06-12,20:16:36.000,163,9574621,-795,0,1655064995,6274.340879439995,-1194.0007429199977,24566.809526400008 2022-06-12,20:16:37.000,163,9574669,-354,0,1655064996,6274.354352059992,-1193.9584481400016,24566.767603680004 2022-06-12,20:16:38.000,163,9574643,-315,0,1655064997,6274.300461579995,-1193.9584481400016,24566.634848399997 2022-06-12,20:16:39.000,163,9574723,-795,0,1655064998,6274.286988959997,-1193.965497270001,24566.697732480003 2022-06-12,20:16:40.000,163,9574657,805,0,1655064999,6274.266780029997,-1193.9302516199969,24566.62786128 2022-06-12,20:16:41.000,163,9574707,-795,0,1655065000,6274.2802526499945,-1193.9232024899975,24566.641835520008 2022-06-12,20:16:42.000,163,9574647,-795,0,1655065001,6274.206153239997,-1193.9513990100022,24566.571964320006 2022-06-12,20:16:43.000,163,9574651,-795,0,1655065002,6274.233098479999,-1193.9302516199969,24566.578951440002 2022-06-12,20:16:44.000,163,9574656,445,0,1655065003,6274.307197889997,-1193.9232024899975,24566.697732480003 2022-06-12,20:16:45.000,163,9574628,365,0,1655065004,6274.293725269992,-1193.9443498799956,24566.746642320002 2022-06-12,20:16:46.000,163,9574698,-795,0,1655065005,6274.300461579995,-1193.9443498799956,24566.739655200006 2022-06-12,20:16:47.000,163,9574679,805,0,1655065006,6274.260043719994,-1193.9443498799956,24566.7047196 2022-06-12,20:16:48.000,163,9574649,-155,0,1655065007,6274.199416929994,-1193.9232024899975,24566.60689992 2022-06-12,20:16:49.000,163,9574675,-795,0,1655065008,6274.084899659996,-1193.9232024899975,24566.49510600001 2022-06-12,20:16:50.000,163,9574652,965,0,1655065009,6274.152262759999,-1193.9020550999994,24566.55799008 2022-06-12,20:16:51.000,163,9574678,445,0,1655065010,6274.233098479999,-1193.8809077100013,24566.67677112 2022-06-12,20:16:52.000,163,9574637,245,0,1655065011,6274.239834789994,-1193.8527111899966,24566.669784000005 2022-06-12,20:16:53.000,163,9574712,-795,0,1655065012,6274.212889549999,-1193.8315637999985,24566.59292568001 2022-06-12,20:16:54.000,163,9574708,-795,0,1655065013,6274.226362169997,-1193.8104164100005,24566.67677112 2022-06-12,20:16:55.000,163,9574744,1205,0,1655065014,6274.152262759999,-1193.803367280001,24566.613887039995 2022-06-12,20:16:56.000,163,9574699,-795,0,1655065015,6274.098372279994,-1193.7610724999977,24566.53702872 2022-06-12,20:16:57.000,163,9574709,805,0,1655065016,6274.078163349994,-1193.768121629997,24566.564977199996 2022-06-12,20:16:58.000,163,9574641,-795,0,1655065017,6273.983855009996,-1193.746974239999,24566.49510600001 2022-06-12,20:16:59.000,163,9574631,-795,0,1655065018,6274.031009179998,-1193.7328759800002,24566.49510600001 2022-06-12,20:17:00.000,163,9574675,-795,0,1655065019,6274.051218109998,-1193.746974239999,24566.599912800004 2022-06-12,20:17:01.000,163,9574598,-795,0,1655065020,6274.051218109998,-1193.7187777200015,24566.59292568001 2022-06-12,20:17:02.000,163,9574667,805,0,1655065021,6274.057954419994,-1193.7187777200015,24566.599912800004 2022-06-12,20:17:03.000,163,9574639,-795,0,1655065022,6274.024272869996,-1193.7187777200015,24566.564977199996 2022-06-12,20:17:04.000,163,9574667,-795,0,1655065023,6273.977118699993,-1193.7046794599955,24566.432221920004 2022-06-12,20:17:05.000,163,9574654,-795,0,1655065024,6273.997327629993,-1193.7046794599955,24566.383312080005 2022-06-12,20:17:06.000,163,9574645,-795,0,1655065025,6274.064690729996,-1193.7046794599955,24566.481131760003 2022-06-12,20:17:07.000,163,9574684,-795,0,1655065026,6274.111844899999,-1193.6976303299962,24566.551002960005 2022-06-12,20:17:08.000,163,9574652,885,0,1655065027,6274.111844899999,-1193.7187777200015,24566.481131760003 2022-06-12,20:17:09.000,163,9574672,-795,0,1655065028,6274.0714270399985,-1193.6976303299962,24566.397286319996 2022-06-12,20:17:10.000,163,9574665,-795,0,1655065029,6274.098372279994,-1193.6905811999968,24566.516067359997 2022-06-12,20:17:11.000,163,9574675,-795,0,1655065030,6274.105108589996,-1193.676482939998,24566.474144640008 2022-06-12,20:17:12.000,163,9574657,-795,0,1655065031,6273.997327629993,-1193.6412372900013,24566.3902992 2022-06-12,20:17:13.000,163,9574641,445,0,1655065032,6273.903019289995,-1193.634188160002,24566.264531040004 2022-06-12,20:17:14.000,163,9574642,-475,0,1655065033,6273.896282979993,-1193.634188160002,24566.257543920008 2022-06-12,20:17:15.000,163,9574659,365,0,1655065034,6273.916491909993,-1193.5918933799985,24566.37632496001 2022-06-12,20:17:16.000,163,9574664,-795,0,1655065035,6273.876074049993,-1193.5777951199998,24566.432221920004 2022-06-12,20:17:17.000,163,9574674,-195,0,1655065036,6273.781765709995,-1193.563696860001,24566.257543920008 2022-06-12,20:17:18.000,163,9574631,525,0,1655065037,6273.849128809998,-1193.5355003399964,24566.411260560002 2022-06-12,20:17:19.000,163,9574680,-795,0,1655065038,6273.761556779995,-1193.5143529499983,24566.236582560006 2022-06-12,20:17:20.000,163,9574697,-155,0,1655065039,6273.741347849995,-1193.5002546899996,24566.229595439996 2022-06-12,20:17:21.000,163,9574659,-795,0,1655065040,6273.768293089997,-1193.5002546899996,24566.138762880008 2022-06-12,20:17:22.000,163,9574625,-795,0,1655065041,6273.869337739998,-1193.4861564300008,24566.320428 2022-06-12,20:17:23.000,163,9574643,-795,0,1655065042,6273.916491909993,-1193.4861564300008,24566.313440880003 2022-06-12,20:17:24.000,163,9574653,-274,0,1655065043,6273.963646079996,-1193.4791073000015,24566.334402240005 2022-06-12,20:17:25.000,163,9574618,-795,0,1655065044,6274.024272869996,-1193.4932055600002,24566.32741512001 2022-06-12,20:17:26.000,163,9574667,-35,0,1655065045,6274.0714270399985,-1193.4861564300008,24566.285492400006 2022-06-12,20:17:27.000,163,9574720,1285,0,1655065046,6274.051218109998,-1193.4650090399955,24566.257543920008 2022-06-12,20:17:28.000,163,9574624,-795,0,1655065047,6273.950173459998,-1193.4579599099961,24566.15273712 2022-06-12,20:17:29.000,163,9574682,-795,0,1655065048,6273.950173459998,-1193.4650090399955,24566.17369848 2022-06-12,20:17:30.000,163,9574698,-795,0,1655065049,6273.997327629993,-1193.41566513,24566.22260832 2022-06-12,20:17:31.000,163,9574668,-195,0,1655065050,6274.0175365599935,-1193.394517740002,24566.278505279995 2022-06-12,20:17:32.000,163,9574679,445,0,1655065051,6273.990591319998,-1193.380419479996,24566.20863408001 2022-06-12,20:17:33.000,163,9574727,165,0,1655065052,6273.956909769993,-1193.3522229599985,24566.180685599997 2022-06-12,20:17:34.000,163,9574653,-795,0,1655065053,6273.990591319998,-1193.3592720899978,24566.257543920008 2022-06-12,20:17:35.000,163,9574686,485,0,1655065054,6273.943437149996,-1193.3381246999998,24566.194659840003 2022-06-12,20:17:36.000,163,9574708,-475,0,1655065055,6273.9232282199955,-1193.324026440001,24566.17369848 2022-06-12,20:17:37.000,163,9574657,-795,0,1655065056,6273.936700839993,-1193.2746825299982,24566.229595439996 2022-06-12,20:17:38.000,163,9574676,-795,0,1655065057,6273.8087109499975,-1193.2817316599976,24565.9361364 2022-06-12,20:17:39.000,163,9574654,765,0,1655065058,6273.916491909993,-1193.2464860100008,24566.131775759997 2022-06-12,20:17:40.000,163,9574667,845,0,1655065059,6273.983855009996,-1193.2394368800014,24566.27151816 2022-06-12,20:17:41.000,163,9574589,-795,0,1655065060,6273.997327629993,-1193.2535351400002,24566.20863408001 2022-06-12,20:17:42.000,163,9574643,-795,0,1655065061,6274.004063939996,-1193.2535351400002,24566.236582560006 2022-06-12,20:17:43.000,163,9574621,-795,0,1655065062,6273.950173459998,-1193.2676333999989,24566.047930320005 2022-06-12,20:17:44.000,163,9574718,-795,0,1655065063,6273.997327629993,-1193.2746825299982,24566.089853040008 2022-06-12,20:17:45.000,163,9574672,-114,0,1655065064,6274.078163349994,-1193.288780789997,24566.089853040008 2022-06-12,20:17:46.000,163,9574644,325,0,1655065065,6274.105108589996,-1193.2746825299982,24566.12478864 2022-06-12,20:17:47.000,163,9574655,-795,0,1655065066,6274.145526449996,-1193.3169773100017,24566.131775759997 2022-06-12,20:17:48.000,163,9574708,-795,0,1655065067,6274.111844899999,-1193.345173829999,24566.131775759997 2022-06-12,20:17:49.000,163,9574690,205,0,1655065068,6273.990591319998,-1193.3310755700004,24565.8662652 2022-06-12,20:17:50.000,163,9574663,124,0,1655065069,6274.098372279994,-1193.3381246999998,24566.047930320005 2022-06-12,20:17:51.000,163,9574668,-795,0,1655065070,6273.943437149996,-1193.3522229599985,24565.901200800006 2022-06-12,20:17:52.000,163,9574658,-795,0,1655065071,6273.936700839993,-1193.3169773100017,24565.859278080003 2022-06-12,20:17:53.000,163,9574618,-795,0,1655065072,6273.990591319998,-1193.3099281800023,24565.978059120003 2022-06-12,20:17:54.000,163,9574641,1045,0,1655065073,6274.010800249998,-1193.288780789997,24566.04094320001 2022-06-12,20:17:55.000,163,9574642,-795,0,1655065074,6274.031009179998,-1193.232387750002,24566.068891680006 2022-06-12,20:17:56.000,163,9574609,-795,0,1655065075,6274.010800249998,-1193.2112403599967,24566.061904559996 2022-06-12,20:17:57.000,163,9574647,-795,0,1655065076,6273.997327629993,-1193.218289489996,24566.068891680006 2022-06-12,20:17:58.000,163,9574649,-795,0,1655065077,6273.950173459998,-1193.2253386199955,24565.964084879997 2022-06-12,20:17:59.000,163,9574644,645,0,1655065078,6273.970382389998,-1193.2253386199955,24566.096840160004 2022-06-12,20:18:00.000,163,9574631,-795,0,1655065079,6273.970382389998,-1193.2746825299982,24565.978059120003 2022-06-12,20:18:01.000,163,9574675,-274,0,1655065080,6273.956909769993,-1193.2958299199963,24565.859278080003 2022-06-12,20:18:02.000,163,9574583,-795,0,1655065081,6273.977118699993,-1193.3169773100017,24565.82434248001 2022-06-12,20:18:03.000,163,9574634,-354,0,1655065082,6274.0377454899935,-1193.3169773100017,24565.852290960007 2022-06-12,20:18:04.000,163,9574635,-795,0,1655065083,6274.105108589996,-1193.3310755700004,24565.929149280004 2022-06-12,20:18:05.000,163,9574664,-795,0,1655065084,6274.098372279994,-1193.324026440001,24565.894213679996 2022-06-12,20:18:06.000,163,9574623,-795,0,1655065085,6274.064690729996,-1193.3310755700004,24565.915175039998 2022-06-12,20:18:07.000,163,9574670,-795,0,1655065086,6274.004063939996,-1193.2817316599976,24565.901200800006 2022-06-12,20:18:08.000,163,9574645,-795,0,1655065087,6273.855865119993,-1193.2605842699995,24565.726522799996 2022-06-12,20:18:09.000,163,9574680,-35,0,1655065088,6273.8087109499975,-1193.2112403599967,24565.740497040002 2022-06-12,20:18:10.000,163,9574618,-795,0,1655065089,6273.801974639995,-1193.1900929699987,24565.831329600005 2022-06-12,20:18:11.000,163,9574605,5,0,1655065090,6273.835656189993,-1193.1336999299965,24565.901200800006 2022-06-12,20:18:12.000,163,9574686,565,0,1655065091,6273.768293089997,-1193.1266507999972,24565.859278080003 2022-06-12,20:18:13.000,163,9574609,-795,0,1655065092,6273.781765709995,-1193.1336999299965,24565.775432639995 2022-06-12,20:18:14.000,163,9574662,445,0,1655065093,6273.822183569995,-1193.1407490599959,24565.880239440005 2022-06-12,20:18:15.000,163,9574714,-795,0,1655065094,6273.862601429995,-1193.1689455800006,24565.782419760006 2022-06-12,20:18:16.000,163,9574689,-795,0,1655065095,6273.876074049993,-1193.17599471,24565.69857432 2022-06-12,20:18:17.000,163,9574670,-795,0,1655065096,6273.835656189993,-1193.2253386199955,24565.614728880006 2022-06-12,20:18:18.000,163,9574662,5,0,1655065097,6273.849128809998,-1193.2605842699995,24565.593767520004 2022-06-12,20:18:19.000,163,9574688,-795,0,1655065098,6273.835656189993,-1193.2605842699995,24565.663638720005 2022-06-12,20:18:20.000,163,9574634,-795,0,1655065099,6273.896282979993,-1193.2676333999989,24565.810368240003 2022-06-12,20:18:21.000,163,9574641,-675,0,1655065100,6273.842392499995,-1193.2746825299982,24565.740497040002 2022-06-12,20:18:22.000,163,9574695,-795,0,1655065101,6273.788502019997,-1193.2464860100008,24565.69857432 2022-06-12,20:18:23.000,163,9574665,-795,0,1655065102,6273.613357959999,-1193.232387750002,24565.593767520004 2022-06-12,20:18:24.000,163,9574738,-795,0,1655065103,6273.572940099999,-1193.1689455800006,24565.60075464 2022-06-12,20:18:25.000,163,9574634,-795,0,1655065104,6273.525785929996,-1193.1618964500012,24565.642677360003 2022-06-12,20:18:26.000,163,9574639,-315,0,1655065105,6273.478631759994,-1193.1477981899952,24565.621716 2022-06-12,20:18:27.000,163,9574593,-795,0,1655065106,6273.498840689994,-1193.0984542799997,24565.64966448 2022-06-12,20:18:28.000,163,9574659,965,0,1655065107,6273.444950209996,-1193.1125525399984,24565.621716 2022-06-12,20:18:29.000,163,9574649,-795,0,1655065108,6273.438213899994,-1193.1336999299965,24565.544857680004 2022-06-12,20:18:30.000,163,9574645,-795,0,1655065109,6273.512313309999,-1193.1266507999972,24565.642677360003 2022-06-12,20:18:31.000,163,9574660,845,0,1655065110,6273.471895449999,-1193.1266507999972,24565.635690240008 2022-06-12,20:18:32.000,163,9574631,-795,0,1655065111,6273.471895449999,-1193.1336999299965,24565.614728880006 2022-06-12,20:18:33.000,163,9574611,-795,0,1655065112,6273.438213899994,-1193.17599471,24565.509922079997 2022-06-12,20:18:34.000,163,9574645,525,0,1655065113,6273.431477589998,-1193.17599471,24565.45402512 2022-06-12,20:18:35.000,163,9574654,565,0,1655065114,6273.505576999996,-1193.1830438399993,24565.621716 2022-06-12,20:18:36.000,163,9574609,445,0,1655065115,6273.532522239999,-1193.1830438399993,24565.642677360003 2022-06-12,20:18:37.000,163,9574627,-795,0,1655065116,6273.438213899994,-1193.1407490599959,24565.593767520004 2022-06-12,20:18:38.000,163,9574675,-795,0,1655065117,6273.364114489996,-1193.17599471,24565.45402512 2022-06-12,20:18:39.000,163,9574631,-795,0,1655065118,6273.350641869998,-1193.1548473200019,24565.53088344 2022-06-12,20:18:40.000,163,9574675,-795,0,1655065119,6273.269806149998,-1193.1407490599959,24565.4819736 2022-06-12,20:18:41.000,163,9574632,-795,0,1655065120,6273.215915669993,-1193.1266507999972,24565.48896072001 2022-06-12,20:18:42.000,163,9574637,765,0,1655065121,6273.087925779997,-1193.0984542799997,24565.377166800004 2022-06-12,20:18:43.000,163,9574665,-795,0,1655065122,6273.074453159992,-1193.084356020001,24565.377166800004 2022-06-12,20:18:44.000,163,9574602,-795,0,1655065123,6273.114871019992,-1193.0914051500004,24565.48896072001 2022-06-12,20:18:45.000,163,9574681,-795,0,1655065124,6273.087925779997,-1193.0702577600023,24565.474986480003 2022-06-12,20:18:46.000,163,9574653,-475,0,1655065125,6273.040771609994,-1193.0773068900016,24565.467999360008 2022-06-12,20:18:47.000,163,9574591,-795,0,1655065126,6273.034035299999,-1193.105503409999,24565.36319256 2022-06-12,20:18:48.000,163,9574610,645,0,1655065127,6272.912781719999,-1193.105503409999,24565.251398640008 2022-06-12,20:18:49.000,163,9574653,-795,0,1655065128,6272.932990649999,-1193.1266507999972,24565.230437280006 2022-06-12,20:18:50.000,163,9574638,-795,0,1655065129,6272.939726959994,-1193.1266507999972,24565.28633424 2022-06-12,20:18:51.000,163,9574670,325,0,1655065130,6272.912781719999,-1193.0984542799997,24565.293321359997 2022-06-12,20:18:52.000,163,9574703,285,0,1655065131,6272.825209689996,-1193.0984542799997,24565.160566080005 2022-06-12,20:18:53.000,163,9574645,-795,0,1655065132,6272.825209689996,-1193.1407490599959,24565.21646304 2022-06-12,20:18:54.000,163,9574596,-795,0,1655065133,6272.8521549299985,-1193.1125525399984,24565.279347120006 2022-06-12,20:18:55.000,163,9574613,-795,0,1655065134,6272.737637659993,-1193.084356020001,24565.244411519998 2022-06-12,20:18:56.000,163,9574679,445,0,1655065135,6272.697219799993,-1193.0702577600023,24565.188514560003 2022-06-12,20:18:57.000,163,9574671,-195,0,1655065136,6272.582702529995,-1193.0702577600023,24565.062746400006 2022-06-12,20:18:58.000,163,9574658,-795,0,1655065137,6272.569229909997,-1193.0702577600023,24565.04877216 2022-06-12,20:18:59.000,163,9574619,-795,0,1655065138,6272.528812049997,-1193.0702577600023,24565.062746400006 2022-06-12,20:19:00.000,163,9574709,-795,0,1655065139,6272.549020979997,-1193.084356020001,24565.174540319997 2022-06-12,20:19:01.000,163,9574625,-795,0,1655065140,6272.481657879995,-1193.0773068900016,24565.125630479997 2022-06-12,20:19:02.000,163,9574586,725,0,1655065141,6272.474921569992,-1193.049110369997,24565.055759279996 2022-06-12,20:19:03.000,163,9574612,325,0,1655065142,6272.306513819996,-1193.049110369997,24564.909029759998 2022-06-12,20:19:04.000,163,9574711,605,0,1655065143,6272.259359649994,-1193.0350121099982,24564.92999112 2022-06-12,20:19:05.000,163,9574669,765,0,1655065144,6272.218941789994,-1193.0068155900008,24564.97890096 2022-06-12,20:19:06.000,163,9574666,485,0,1655065145,6272.191996549998,-1193.0138647200001,24564.902042640002 2022-06-12,20:19:07.000,163,9574609,-795,0,1655065146,6272.151578689998,-1192.9997664600014,24564.957939599997 2022-06-12,20:19:08.000,163,9574618,-795,0,1655065147,6272.057270349993,-1192.9856681999954,24564.88108128 2022-06-12,20:19:09.000,163,9574665,-395,0,1655065148,6271.9562256999925,-1192.93632429,24564.7832616 2022-06-12,20:19:10.000,163,9574669,5,0,1655065149,6271.9562256999925,-1192.9222260300012,24564.895055520006 2022-06-12,20:19:11.000,163,9574645,-795,0,1655065150,6271.861917359995,-1192.9151769000018,24564.81819720001 2022-06-12,20:19:12.000,163,9574685,605,0,1655065151,6271.814763189999,-1192.9010786399958,24564.825184320005 2022-06-12,20:19:13.000,163,9574615,-795,0,1655065152,6271.673300679999,-1192.8587838599997,24564.608583600006 2022-06-12,20:19:14.000,163,9574645,-795,0,1655065153,6271.5992012699935,-1192.844685600001,24564.622557839997 2022-06-12,20:19:15.000,163,9574645,725,0,1655065154,6271.680036989994,-1192.8587838599997,24564.776274480006 2022-06-12,20:19:16.000,163,9574648,845,0,1655065155,6271.673300679999,-1192.8376364700016,24564.776274480006 2022-06-12,20:19:17.000,163,9574618,-795,0,1655065156,6271.6328828199985,-1192.8376364700016,24564.741338879998 2022-06-12,20:19:18.000,163,9574656,-795,0,1655065157,6271.545310789996,-1192.8376364700016,24564.6435192 2022-06-12,20:19:19.000,163,9574587,-795,0,1655065158,6271.558783409993,-1192.8094399499969,24564.657493440005 2022-06-12,20:19:20.000,163,9574660,725,0,1655065159,6271.4846839999955,-1192.8023908199975,24564.580635120008 2022-06-12,20:19:21.000,163,9574578,-795,0,1655065160,6271.457738759993,-1192.7882925599988,24564.580635120008 2022-06-12,20:19:22.000,163,9574627,-795,0,1655065161,6271.343221489995,-1192.7741943,24564.405957119998 2022-06-12,20:19:23.000,163,9574657,1125,0,1655065162,6271.370166729997,-1192.7671451700007,24564.419931360004 2022-06-12,20:19:24.000,163,9574605,-795,0,1655065163,6271.3903756599975,-1192.7600960400014,24564.49678968 2022-06-12,20:19:25.000,163,9574666,-795,0,1655065164,6271.3903756599975,-1192.738948649996,24564.53172528001 2022-06-12,20:19:26.000,163,9574620,-74,0,1655065165,6271.363430419995,-1192.6966538699999,24564.517751040003 2022-06-12,20:19:27.000,163,9574699,445,0,1655065166,6271.235440529999,-1192.6825556100011,24564.48281544001 2022-06-12,20:19:28.000,163,9574625,404,0,1655065167,6271.107450639996,-1192.6402608299977,24564.343073040007 2022-06-12,20:19:29.000,163,9574648,-795,0,1655065168,6271.087241709996,-1192.6191134399996,24564.384995759996 2022-06-12,20:19:30.000,163,9574623,5,0,1655065169,6270.965988129996,-1192.5627203999975,24564.30813744 2022-06-12,20:19:31.000,163,9574595,-795,0,1655065170,6270.912097649998,-1192.5274747500007,24564.30813744 2022-06-12,20:19:32.000,163,9574641,-395,0,1655065171,6270.844734549995,-1192.4640325799992,24564.30813744 2022-06-12,20:19:33.000,163,9574616,-395,0,1655065172,6270.797580379993,-1192.4499343200005,24564.287176079997 2022-06-12,20:19:34.000,163,9574639,-795,0,1655065173,6270.851470859998,-1192.3794430199996,24564.31512456001 2022-06-12,20:19:35.000,163,9574693,-795,0,1655065174,6270.750426209997,-1192.3371482399962,24564.31512456001 2022-06-12,20:19:36.000,163,9574653,965,0,1655065175,6270.730217279997,-1192.3300991099968,24564.224292000006 2022-06-12,20:19:37.000,163,9574601,805,0,1655065176,6270.723480969995,-1192.316000849998,24564.224292000006 2022-06-12,20:19:38.000,163,9574591,85,0,1655065177,6270.710008349997,-1192.29485346,24564.11249808 2022-06-12,20:19:39.000,163,9574627,-635,0,1655065178,6270.763898829995,-1192.3019025899994,24564.14743368001 2022-06-12,20:19:40.000,163,9574625,-795,0,1655065179,6270.784107759995,-1192.29485346,24564.154420800005 2022-06-12,20:19:41.000,163,9574661,645,0,1655065180,6270.790844069998,-1192.3019025899994,24564.119485199997 2022-06-12,20:19:42.000,163,9574655,-795,0,1655065181,6270.864943479995,-1192.316000849998,24564.21031776 2022-06-12,20:19:43.000,163,9574656,-795,0,1655065182,6270.750426209997,-1192.29485346,24564.000704159997 2022-06-12,20:19:44.000,163,9574610,-795,0,1655065183,6270.7706351399975,-1192.3089517199987,24564.049613999996 2022-06-12,20:19:45.000,163,9574629,-795,0,1655065184,6270.817789309993,-1192.316000849998,24564.077562480008 2022-06-12,20:19:46.000,163,9574605,-795,0,1655065185,6270.757162519993,-1192.273706070002,24564.09153672 2022-06-12,20:19:47.000,163,9574641,165,0,1655065186,6270.757162519993,-1192.273706070002,24564.11249808 2022-06-12,20:19:48.000,163,9574602,-515,0,1655065187,6270.703272039995,-1192.2455095499972,24564.070575359998 2022-06-12,20:19:49.000,163,9574611,-515,0,1655065188,6270.669590489997,-1192.2455095499972,24563.97275568 2022-06-12,20:19:50.000,163,9574593,445,0,1655065189,6270.622436319994,-1192.2525586799966,24563.874936 2022-06-12,20:19:51.000,163,9574639,445,0,1655065190,6270.649381559997,-1192.203214770001,24563.986729920005 2022-06-12,20:19:52.000,163,9574842,445,0,1655065191,6270.615700009999,-1192.189116509995,24563.951794319997 2022-06-12,20:19:53.000,163,9574600,-795,0,1655065192,6270.541600599994,-1192.2314112899985,24563.82602616 2022-06-12,20:19:54.000,163,9574585,645,0,1655065193,6270.561809529994,-1192.2102639000004,24563.846987520003 2022-06-12,20:19:55.000,163,9574695,525,0,1655065194,6270.588754769997,-1192.2243621599991,24563.86096176001 2022-06-12,20:19:56.000,163,9574669,-795,0,1655065195,6270.662854179995,-1192.2314112899985,24563.930832959995 2022-06-12,20:19:57.000,163,9574636,-795,0,1655065196,6270.629172629997,-1192.2243621599991,24563.958781440007 2022-06-12,20:19:58.000,163,9574579,-795,0,1655065197,6270.615700009999,-1192.2455095499972,24563.951794319997 2022-06-12,20:19:59.000,163,9574662,-795,0,1655065198,6270.534864289999,-1192.273706070002,24563.742180720008 2022-06-12,20:20:00.000,163,9574631,-795,0,1655065199,6270.548336909997,-1192.2666569399953,24563.8050648 2022-06-12,20:20:01.000,163,9574610,-795,0,1655065200,6270.582018459994,-1192.29485346,24563.81205192001 2022-06-12,20:20:02.000,163,9574614,-114,0,1655065201,6270.622436319994,-1192.3230499799974,24563.846987520003 2022-06-12,20:20:03.000,163,9574651,725,0,1655065202,6270.595491079999,-1192.3300991099968,24563.763142079995 2022-06-12,20:20:04.000,163,9574640,-795,0,1655065203,6270.656117869992,-1192.3653447600009,24563.81205192001 2022-06-12,20:20:05.000,163,9574641,-795,0,1655065204,6270.743689899995,-1192.386492149999,24563.937820080006 2022-06-12,20:20:06.000,163,9574636,-195,0,1655065205,6270.7706351399975,-1192.386492149999,24563.909871600008 2022-06-12,20:20:07.000,163,9574655,445,0,1655065206,6270.763898829995,-1192.4217377999958,24563.85397464 2022-06-12,20:20:08.000,163,9574619,-795,0,1655065207,6270.703272039995,-1192.4146886699964,24563.77711632 2022-06-12,20:20:09.000,163,9574645,-795,0,1655065208,6270.716744659992,-1192.4640325799992,24563.770129200006 2022-06-12,20:20:10.000,163,9574675,5,0,1655065209,6270.669590489997,-1192.4640325799992,24563.69327088001 2022-06-12,20:20:11.000,163,9574623,-155,0,1655065210,6270.784107759995,-1192.4710817099985,24563.930832959995 2022-06-12,20:20:12.000,163,9574637,-795,0,1655065211,6270.743689899995,-1192.4569834499998,24563.874936 2022-06-12,20:20:13.000,163,9574590,325,0,1655065212,6270.696535729992,-1192.4640325799992,24563.840000400007 2022-06-12,20:20:14.000,163,9574595,85,0,1655065213,6270.750426209997,-1192.428786929995,24563.92384584 2022-06-12,20:20:15.000,163,9574641,-795,0,1655065214,6270.669590489997,-1192.478130839998,24563.909871600008 2022-06-12,20:20:16.000,163,9574600,-795,0,1655065215,6270.649381559997,-1192.4922290999966,24563.867948880004 2022-06-12,20:20:17.000,163,9574633,525,0,1655065216,6270.622436319994,-1192.513376490002,24563.840000400007 2022-06-12,20:20:18.000,163,9574621,-795,0,1655065217,6270.602227389994,-1192.5274747500007,24563.81205192001 2022-06-12,20:20:19.000,163,9574647,165,0,1655065218,6270.608963699997,-1192.5627203999975,24563.85397464 2022-06-12,20:20:20.000,163,9574626,-595,0,1655065219,6270.703272039995,-1192.5838677899956,24563.937820080006 2022-06-12,20:20:21.000,163,9574641,-555,0,1655065220,6270.703272039995,-1192.605015180001,24563.92384584 2022-06-12,20:20:22.000,163,9574585,-795,0,1655065221,6270.683063109995,-1192.6191134399996,24563.916858720004 2022-06-12,20:20:23.000,163,9574642,-795,0,1655065222,6270.703272039995,-1192.626162569999,24563.881923119996 2022-06-12,20:20:24.000,163,9574619,-315,0,1655065223,6270.622436319994,-1192.6402608299977,24563.75615496 2022-06-12,20:20:25.000,163,9574583,765,0,1655065224,6270.622436319994,-1192.6332116999984,24563.770129200006 2022-06-12,20:20:26.000,163,9574577,-795,0,1655065225,6270.7369535899925,-1192.626162569999,24563.819039040005 2022-06-12,20:20:27.000,163,9574635,-795,0,1655065226,6270.743689899995,-1192.605015180001,24563.75615496 2022-06-12,20:20:28.000,163,9574587,-795,0,1655065227,6270.7369535899925,-1192.605015180001,24563.888910240006 2022-06-12,20:20:29.000,163,9574621,725,0,1655065228,6270.757162519993,-1192.5838677899956,24563.937820080006 2022-06-12,20:20:30.000,163,9574644,-195,0,1655065229,6270.763898829995,-1192.605015180001,24563.930832959995 2022-06-12,20:20:31.000,163,9574694,-795,0,1655065230,6270.629172629997,-1192.5909169200022,24563.784103439997 2022-06-12,20:20:32.000,163,9574623,-114,0,1655065231,6270.656117869992,-1192.5627203999975,24563.867948880004 2022-06-12,20:20:33.000,163,9574664,525,0,1655065232,6270.541600599994,-1192.5909169200022,24563.749167840004 2022-06-12,20:20:34.000,163,9574623,-795,0,1655065233,6270.467501189996,-1192.5768186599962,24563.721219360006 2022-06-12,20:20:35.000,163,9574630,-795,0,1655065234,6270.5281279799965,-1192.5556712699981,24563.916858720004 2022-06-12,20:20:36.000,163,9574632,-795,0,1655065235,6270.521391669994,-1192.5556712699981,24563.902884479998 2022-06-12,20:20:37.000,163,9574591,445,0,1655065236,6270.521391669994,-1192.5627203999975,24563.846987520003 2022-06-12,20:20:38.000,163,9574615,-795,0,1655065237,6270.433819639999,-1192.53452388,24563.819039040005 2022-06-12,20:20:39.000,163,9574642,-795,0,1655065238,6270.454028569999,-1192.5415730099994,24563.784103439997 2022-06-12,20:20:40.000,163,9574608,-795,0,1655065239,6270.467501189996,-1192.5415730099994,24563.798077680003 2022-06-12,20:20:41.000,163,9574614,-795,0,1655065240,6270.474237499999,-1192.53452388,24563.819039040005 2022-06-12,20:20:42.000,163,9574619,-795,0,1655065241,6270.480973809994,-1192.53452388,24563.714232239996 2022-06-12,20:20:43.000,163,9574586,645,0,1655065242,6270.534864289999,-1192.53452388,24563.77711632 2022-06-12,20:20:44.000,163,9574626,485,0,1655065243,6270.608963699997,-1192.5274747500007,24563.833013279997 2022-06-12,20:20:45.000,163,9574615,-795,0,1655065244,6270.676326799992,-1192.5415730099994,24563.82602616 2022-06-12,20:20:46.000,163,9574614,-795,0,1655065245,6270.703272039995,-1192.5486221399988,24563.784103439997 2022-06-12,20:20:47.000,163,9574658,-795,0,1655065246,6270.696535729992,-1192.5486221399988,24563.819039040005 2022-06-12,20:20:48.000,163,9574605,-795,0,1655065247,6270.656117869992,-1192.5768186599962,24563.63737392 2022-06-12,20:20:49.000,163,9574668,965,0,1655065248,6270.622436319994,-1192.5768186599962,24563.651348160005 2022-06-12,20:20:50.000,163,9574628,-795,0,1655065249,6270.689799419997,-1192.5909169200022,24563.749167840004 2022-06-12,20:20:51.000,163,9574608,-795,0,1655065250,6270.730217279997,-1192.5979660500016,24563.791090560007 2022-06-12,20:20:52.000,163,9574601,-795,0,1655065251,6270.656117869992,-1192.5697695299968,24563.770129200006 2022-06-12,20:20:53.000,163,9574611,-795,0,1655065252,6270.568545839997,-1192.5556712699981,24563.69327088001 2022-06-12,20:20:54.000,163,9574628,-795,0,1655065253,6270.507919049996,-1192.5274747500007,24563.64436104001 2022-06-12,20:20:55.000,163,9574709,-795,0,1655065254,6270.575282149999,-1192.513376490002,24563.721219360006 2022-06-12,20:20:56.000,163,9574668,-555,0,1655065255,6270.494446429999,-1192.5274747500007,24563.63737392 2022-06-12,20:20:57.000,163,9574664,-795,0,1655065256,6270.514655359999,-1192.5063273599953,24563.665322399997 2022-06-12,20:20:58.000,163,9574614,805,0,1655065257,6270.480973809994,-1192.4922290999966,24563.546541359996 2022-06-12,20:20:59.000,163,9574663,-795,0,1655065258,6270.548336909997,-1192.499278229996,24563.595451199995 2022-06-12,20:21:00.000,163,9574671,-795,0,1655065259,6270.669590489997,-1192.4851799699973,24563.64436104001 2022-06-12,20:21:01.000,163,9574621,-795,0,1655065260,6270.723480969995,-1192.499278229996,24563.68628376 2022-06-12,20:21:02.000,163,9574671,-795,0,1655065261,6270.824525619995,-1192.499278229996,24563.679296640003 2022-06-12,20:21:03.000,163,9574627,-795,0,1655065262,6270.790844069998,-1192.5063273599953,24563.51859288 2022-06-12,20:21:04.000,163,9574654,-795,0,1655065263,6270.8851524099955,-1192.5274747500007,24563.51859288 2022-06-12,20:21:05.000,163,9574634,-555,0,1655065264,6270.965988129996,-1192.53452388,24563.58846408 2022-06-12,20:21:06.000,163,9574651,805,0,1655065265,6271.026614919996,-1192.5415730099994,24563.52558000001 2022-06-12,20:21:07.000,163,9574584,-795,0,1655065266,6271.154604809999,-1192.5415730099994,24563.64436104001 2022-06-12,20:21:08.000,163,9574644,285,0,1655065267,6271.195022669999,-1192.5627203999975,24563.574489840008 2022-06-12,20:21:09.000,163,9574604,-795,0,1655065268,6271.235440529999,-1192.5838677899956,24563.51859288 2022-06-12,20:21:10.000,163,9574648,-795,0,1655065269,6271.323012559995,-1192.605015180001,24563.595451199995 2022-06-12,20:21:11.000,163,9574719,165,0,1655065270,6271.323012559995,-1192.605015180001,24563.574489840008 2022-06-12,20:21:12.000,163,9574631,-795,0,1655065271,6271.336485179992,-1192.5909169200022,24563.51859288 2022-06-12,20:21:13.000,163,9574634,525,0,1655065272,6271.363430419995,-1192.5627203999975,24563.504618640007 2022-06-12,20:21:14.000,163,9574576,565,0,1655065273,6271.296067319992,-1192.5697695299968,24563.378850479996 2022-06-12,20:21:15.000,163,9574678,404,0,1655065274,6271.383639349995,-1192.5486221399988,24563.46968304 2022-06-12,20:21:16.000,163,9574589,-795,0,1655065275,6271.464475069995,-1192.513376490002,24563.623399680007 2022-06-12,20:21:17.000,163,9574668,-795,0,1655065276,6271.504892929996,-1192.5204256200013,24563.623399680007 2022-06-12,20:21:18.000,163,9574603,-795,0,1655065277,6271.545310789996,-1192.53452388,24563.602438320006 2022-06-12,20:21:19.000,163,9574668,-795,0,1655065278,6271.518365549993,-1192.5415730099994,24563.567502719998 2022-06-12,20:21:20.000,163,9574630,-795,0,1655065279,6271.5992012699935,-1192.5697695299968,24563.504618640007 2022-06-12,20:21:21.000,163,9574610,-795,0,1655065280,6271.6328828199985,-1192.5768186599962,24563.413786080004 2022-06-12,20:21:22.000,163,9574671,-795,0,1655065281,6271.733927469999,-1192.5909169200022,24563.574489840008 2022-06-12,20:21:23.000,163,9574632,-795,0,1655065282,6271.774345329999,-1192.5979660500016,24563.546541359996 2022-06-12,20:21:24.000,163,9574603,-795,0,1655065283,6271.909071529997,-1192.6191134399996,24563.51859288 2022-06-12,20:21:25.000,163,9574631,-795,0,1655065284,6272.023588799995,-1192.6614082199958,24563.560515600002 2022-06-12,20:21:26.000,163,9574573,765,0,1655065285,6272.050534039998,-1192.6684573499952,24563.69327088001 2022-06-12,20:21:27.000,163,9574636,-795,0,1655065286,6272.077479279993,-1192.6755064800018,24563.581476960004 2022-06-12,20:21:28.000,163,9574582,-795,0,1655065287,6272.064006659995,-1192.6896047400005,24563.4906444 2022-06-12,20:21:29.000,163,9574704,445,0,1655065288,6272.090951899998,-1192.6684573499952,24563.511605760003 2022-06-12,20:21:30.000,163,9574603,-795,0,1655065289,6272.144842379996,-1192.6543590899964,24563.581476960004 2022-06-12,20:21:31.000,163,9574597,-475,0,1655065290,6272.245887029996,-1192.6614082199958,24563.64436104001 2022-06-12,20:21:32.000,163,9574593,-795,0,1655065291,6272.2324144099985,-1192.647309959997,24563.58846408 2022-06-12,20:21:33.000,163,9574638,765,0,1655065292,6272.239150719994,-1192.6684573499952,24563.560515600002 2022-06-12,20:21:34.000,163,9574612,-795,0,1655065293,6272.286304889996,-1192.647309959997,24563.602438320006 2022-06-12,20:21:35.000,163,9574595,-795,0,1655065294,6272.293041199999,-1192.6896047400005,24563.630386800003 2022-06-12,20:21:36.000,163,9574608,-795,0,1655065295,6272.299777509994,-1192.7037029999992,24563.581476960004 2022-06-12,20:21:37.000,163,9574600,525,0,1655065296,6272.313250129999,-1192.7107521299986,24563.60942544 2022-06-12,20:21:38.000,163,9574604,404,0,1655065297,6272.279568579994,-1192.7459977799954,24563.511605760003 2022-06-12,20:21:39.000,163,9574579,-795,0,1655065298,6272.299777509994,-1192.7882925599988,24563.602438320006 2022-06-12,20:21:40.000,163,9574615,-315,0,1655065299,6272.373876919999,-1192.7953416899982,24563.700258000004 2022-06-12,20:21:41.000,163,9574569,765,0,1655065300,6272.400822159994,-1192.8164890799962,24563.68628376 2022-06-12,20:21:42.000,163,9574596,-795,0,1655065301,6272.427767399997,-1192.8517347300003,24563.63737392 2022-06-12,20:21:43.000,163,9574611,-354,0,1655065302,6272.367140609997,-1192.865832989999,24563.63737392 2022-06-12,20:21:44.000,163,9574567,725,0,1655065303,6272.299777509994,-1192.886980379997,24563.546541359996 2022-06-12,20:21:45.000,163,9574615,-795,0,1655065304,6272.319986439994,-1192.8587838599997,24563.51859288 2022-06-12,20:21:46.000,163,9574621,-795,0,1655065305,6272.373876919999,-1192.886980379997,24563.630386800003 2022-06-12,20:21:47.000,163,9574650,-795,0,1655065306,6272.434503709999,-1192.844685600001,24563.665322399997 2022-06-12,20:21:48.000,163,9574631,-795,0,1655065307,6272.447976329997,-1192.844685600001,24563.60942544 2022-06-12,20:21:49.000,163,9574661,1285,0,1655065308,6272.407558469997,-1192.8235382099956,24563.60942544 2022-06-12,20:21:50.000,163,9574622,-795,0,1655065309,6272.454712639992,-1192.8094399499969,24563.700258000004 2022-06-12,20:21:51.000,163,9574581,605,0,1655065310,6272.421031089994,-1192.8305873400022,24563.616412559997 2022-06-12,20:21:52.000,163,9574628,605,0,1655065311,6272.387349539997,-1192.8023908199975,24563.630386800003 2022-06-12,20:21:53.000,163,9574612,-795,0,1655065312,6272.333459059999,-1192.8164890799962,24563.504618640007 2022-06-12,20:21:54.000,163,9574584,565,0,1655065313,6272.319986439994,-1192.7882925599988,24563.504618640007 2022-06-12,20:21:55.000,163,9574638,1125,0,1655065314,6272.239150719994,-1192.7953416899982,24563.462695920003 2022-06-12,20:21:56.000,163,9574613,885,0,1655065315,6272.3469316799965,-1192.7882925599988,24563.63737392 2022-06-12,20:21:57.000,163,9574649,805,0,1655065316,6272.3469316799965,-1192.7741943,24563.665322399997 2022-06-12,20:21:58.000,163,9574608,965,0,1655065317,6272.2526233399985,-1192.7671451700007,24563.567502719998 2022-06-12,20:21:59.000,163,9574635,605,0,1655065318,6272.218941789994,-1192.7671451700007,24563.595451199995 2022-06-12,20:22:00.000,163,9574620,-795,0,1655065319,6272.2526233399985,-1192.753046910002,24563.595451199995 2022-06-12,20:22:01.000,163,9574569,-795,0,1655065320,6272.239150719994,-1192.7671451700007,24563.574489840008 2022-06-12,20:22:02.000,163,9574610,-795,0,1655065321,6272.1987328599935,-1192.7882925599988,24563.44173456 2022-06-12,20:22:03.000,163,9574612,325,0,1655065322,6272.225678099996,-1192.7882925599988,24563.455708800007 2022-06-12,20:22:04.000,163,9574600,-795,0,1655065323,6272.293041199999,-1192.8094399499969,24563.616412559997 2022-06-12,20:22:05.000,163,9574631,-795,0,1655065324,6272.259359649994,-1192.8164890799962,24563.602438320006 2022-06-12,20:22:06.000,163,9574610,645,0,1655065325,6272.272832269999,-1192.8094399499969,24563.532567120004 2022-06-12,20:22:07.000,163,9574635,1285,0,1655065326,6272.165051309996,-1192.8023908199975,24563.385837600006 2022-06-12,20:22:08.000,163,9574686,-795,0,1655065327,6272.1044245199955,-1192.7953416899982,24563.462695920003 2022-06-12,20:22:09.000,163,9574602,565,0,1655065328,6272.043797729995,-1192.738948649996,24563.511605760003 2022-06-12,20:22:10.000,163,9574663,124,0,1655065329,6271.976434629993,-1192.717801259998,24563.4906444 2022-06-12,20:22:11.000,163,9574664,-795,0,1655065330,6271.868653669997,-1192.6684573499952,24563.455708800007 2022-06-12,20:22:12.000,163,9574702,-315,0,1655065331,6271.821499499994,-1192.6332116999984,24563.385837600006 2022-06-12,20:22:13.000,163,9574558,-795,0,1655065332,6271.848444739997,-1192.5627203999975,24563.504618640007 2022-06-12,20:22:14.000,163,9574668,-795,0,1655065333,6271.781081639994,-1192.5063273599953,24563.497631519997 2022-06-12,20:22:15.000,163,9574622,-795,0,1655065334,6271.713718539999,-1192.4922290999966,24563.46968304 2022-06-12,20:22:16.000,163,9574637,-795,0,1655065335,6271.713718539999,-1192.442885190001,24563.427760319995 2022-06-12,20:22:17.000,163,9574638,1165,0,1655065336,6271.673300679999,-1192.442885190001,24563.427760319995 2022-06-12,20:22:18.000,163,9574586,-795,0,1655065337,6271.626146509996,-1192.4358360600017,24563.267056560006 2022-06-12,20:22:19.000,163,9574623,-635,0,1655065338,6271.639619129994,-1192.428786929995,24563.239108080008 2022-06-12,20:22:20.000,163,9574622,-795,0,1655065339,6271.706982229996,-1192.4146886699964,24563.30897928001 2022-06-12,20:22:21.000,163,9574571,85,0,1655065340,6271.733927469999,-1192.407639539997,24563.350902 2022-06-12,20:22:22.000,163,9574601,-755,0,1655065341,6271.774345329999,-1192.3794430199996,24563.35788912001 2022-06-12,20:22:23.000,163,9574651,-795,0,1655065342,6271.720454849994,-1192.386492149999,24563.35788912001 2022-06-12,20:22:24.000,163,9574608,445,0,1655065343,6271.619410199994,-1192.3582956300015,24563.15526264 2022-06-12,20:22:25.000,163,9574595,-475,0,1655065344,6271.626146509996,-1192.3089517199987,24563.225133840002 2022-06-12,20:22:26.000,163,9574634,-795,0,1655065345,6271.686773299996,-1192.29485346,24563.295005040003 2022-06-12,20:22:27.000,163,9574631,-795,0,1655065346,6271.680036989994,-1192.2384604199979,24563.30897928001 2022-06-12,20:22:28.000,163,9574579,-515,0,1655065347,6271.659828059994,-1192.2525586799966,24563.232120959998 2022-06-12,20:22:29.000,163,9574651,-795,0,1655065348,6271.5992012699935,-1192.2173130299998,24563.211159599996 2022-06-12,20:22:30.000,163,9574633,-795,0,1655065349,6271.666564369996,-1192.167969119997,24563.288017920007 2022-06-12,20:22:31.000,163,9574657,85,0,1655065350,6271.659828059994,-1192.1538708599983,24563.232120959998 2022-06-12,20:22:32.000,163,9574650,1045,0,1655065351,6271.626146509996,-1192.1397725999996,24563.211159599996 2022-06-12,20:22:33.000,163,9574620,-795,0,1655065352,6271.592464959998,-1192.1186252100015,24563.099365680006 2022-06-12,20:22:34.000,163,9574558,-315,0,1655065353,6271.558783409993,-1192.1045269499955,24563.078404320004 2022-06-12,20:22:35.000,163,9574617,85,0,1655065354,6271.646355439996,-1192.076330429998,24563.20417248 2022-06-12,20:22:36.000,163,9574661,-795,0,1655065355,6271.612673889998,-1192.034035650002,24563.232120959998 2022-06-12,20:22:37.000,163,9574627,725,0,1655065356,6271.585728649996,-1191.9987899999978,24563.14128840001 2022-06-12,20:22:38.000,163,9574637,-795,0,1655065357,6271.518365549993,-1191.9564952200017,24563.064430079998 2022-06-12,20:22:39.000,163,9574622,1125,0,1655065358,6271.518365549993,-1191.928298699997,24563.14128840001 2022-06-12,20:22:40.000,163,9574669,-795,0,1655065359,6271.511629239998,-1191.9071513099989,24563.08539144 2022-06-12,20:22:41.000,163,9574612,165,0,1655065360,6271.552047099998,-1191.8860039200008,24563.078404320004 2022-06-12,20:22:42.000,163,9574611,-795,0,1655065361,6271.531838169998,-1191.8648565299954,24562.93866192 2022-06-12,20:22:43.000,163,9574630,-795,0,1655065362,6271.619410199994,-1191.836660009998,24563.0364816 2022-06-12,20:22:44.000,163,9574550,-795,0,1655065363,6271.733927469999,-1191.8507582699967,24563.148275520005 2022-06-12,20:22:45.000,163,9574584,685,0,1655065364,6271.754136399999,-1191.8507582699967,24563.092378559995 2022-06-12,20:22:46.000,163,9574607,-795,0,1655065365,6271.794554259999,-1191.857807399996,24563.127314160003 2022-06-12,20:22:47.000,163,9574574,85,0,1655065366,6271.834972119999,-1191.8507582699967,24563.050455840006 2022-06-12,20:22:48.000,163,9574629,525,0,1655065367,6271.760872709994,-1191.8648565299954,24562.952636160007 2022-06-12,20:22:49.000,163,9574622,845,0,1655065368,6271.834972119999,-1191.857807399996,24562.97359752001 2022-06-12,20:22:50.000,163,9574561,165,0,1655065369,6271.895598909992,-1191.81551262,24563.08539144 2022-06-12,20:22:51.000,163,9574633,725,0,1655065370,6271.942753079995,-1191.8084634900006,24563.099365680006 2022-06-12,20:22:52.000,163,9574613,5,0,1655065371,6271.936016769992,-1191.7732178399965,24563.057442960002 2022-06-12,20:22:53.000,163,9574548,-195,0,1655065372,6271.915807839992,-1191.7379721899997,24563.0364816 2022-06-12,20:22:54.000,163,9574607,-795,0,1655065373,6271.936016769992,-1191.7097756700023,24563.13430128 2022-06-12,20:22:55.000,163,9574608,924,0,1655065374,6271.902335219995,-1191.6392843700014,24563.092378559995 2022-06-12,20:22:56.000,163,9574630,-795,0,1655065375,6271.781081639994,-1191.6251861099954,24563.008533120003 2022-06-12,20:22:57.000,163,9574620,85,0,1655065376,6271.781081639994,-1191.5899404599986,24563.01552024 2022-06-12,20:22:58.000,163,9574599,445,0,1655065377,6271.787817949997,-1191.5899404599986,24562.97359752001 2022-06-12,20:22:59.000,163,9574552,-795,0,1655065378,6271.855181049992,-1191.5758422,24562.980584640005 2022-06-12,20:23:00.000,163,9574654,285,0,1655065379,6271.875389979992,-1191.5476456799952,24563.029494480004 2022-06-12,20:23:01.000,163,9574648,-795,0,1655065380,6271.949489389997,-1191.5405965499958,24563.120327040007 2022-06-12,20:23:02.000,163,9574591,-795,0,1655065381,6271.949489389997,-1191.5335474199965,24563.14128840001 2022-06-12,20:23:03.000,163,9574670,-795,0,1655065382,6272.003379869995,-1191.5405965499958,24563.14128840001 2022-06-12,20:23:04.000,163,9574559,-795,0,1655065383,6272.010116179998,-1191.526498289997,24563.0364816 2022-06-12,20:23:05.000,163,9574654,-155,0,1655065384,6271.976434629993,-1191.526498289997,24562.98757176 2022-06-12,20:23:06.000,163,9574583,-795,0,1655065385,6271.996643559993,-1191.5124000299984,24563.029494480004 2022-06-12,20:23:07.000,163,9574608,-795,0,1655065386,6272.077479279993,-1191.4771543800016,24563.13430128 2022-06-12,20:23:08.000,163,9574555,-795,0,1655065387,6272.057270349993,-1191.4912526400003,24563.1063528 2022-06-12,20:23:09.000,163,9574573,-795,0,1655065388,6272.111160829998,-1191.4983017699997,24563.127314160003 2022-06-12,20:23:10.000,163,9574635,924,0,1655065389,6272.124633449996,-1191.484203510001,24563.14128840001 2022-06-12,20:23:11.000,163,9574656,645,0,1655065390,6271.976434629993,-1191.4771543800016,24563.008533120003 2022-06-12,20:23:12.000,163,9574592,965,0,1655065391,6272.043797729995,-1191.4489578599969,24563.071417200008 2022-06-12,20:23:13.000,163,9574603,-795,0,1655065392,6271.9562256999925,-1191.4630561199956,24563.008533120003 2022-06-12,20:23:14.000,163,9574564,765,0,1655065393,6271.969698319997,-1191.4630561199956,24562.98757176 2022-06-12,20:23:15.000,163,9574562,565,0,1655065394,6272.037061419993,-1191.4419087299975,24563.148275520005 2022-06-12,20:23:16.000,163,9574580,-795,0,1655065395,6272.057270349993,-1191.4630561199956,24563.162249759996 2022-06-12,20:23:17.000,163,9574612,-795,0,1655065396,6272.070742969998,-1191.4630561199956,24563.18321112 2022-06-12,20:23:18.000,163,9574591,-795,0,1655065397,6272.043797729995,-1191.4771543800016,24563.064430079998 2022-06-12,20:23:19.000,163,9574640,-155,0,1655065398,6272.070742969998,-1191.505350899999,24563.148275520005 2022-06-12,20:23:20.000,163,9574651,-795,0,1655065399,6272.057270349993,-1191.4983017699997,24563.050455840006 2022-06-12,20:23:21.000,163,9574629,445,0,1655065400,6272.030325109998,-1191.505350899999,24563.071417200008 2022-06-12,20:23:22.000,163,9574604,-195,0,1655065401,6271.969698319997,-1191.4701052500022,24562.994558879996 2022-06-12,20:23:23.000,163,9574579,765,0,1655065402,6271.949489389997,-1191.505350899999,24563.099365680006 2022-06-12,20:23:24.000,163,9574634,-795,0,1655065403,6272.003379869995,-1191.4771543800016,24563.120327040007 2022-06-12,20:23:25.000,163,9574587,765,0,1655065404,6271.983170939995,-1191.4771543800016,24563.113339919997 2022-06-12,20:23:26.000,163,9574661,645,0,1655065405,6271.9899072499975,-1191.4771543800016,24563.14128840001 2022-06-12,20:23:27.000,163,9574643,525,0,1655065406,6271.976434629993,-1191.4771543800016,24563.1063528 2022-06-12,20:23:28.000,163,9574630,-795,0,1655065407,6271.888862599997,-1191.4701052500022,24562.97359752001 2022-06-12,20:23:29.000,163,9574623,-795,0,1655065408,6271.868653669997,-1191.4983017699997,24562.952636160007 2022-06-12,20:23:30.000,163,9574620,-795,0,1655065409,6271.895598909992,-1191.4701052500022,24563.064430079998 2022-06-12,20:23:31.000,163,9574579,165,0,1655065410,6271.895598909992,-1191.4630561199956,24563.113339919997 2022-06-12,20:23:32.000,163,9574621,-795,0,1655065411,6271.834972119999,-1191.4489578599969,24563.099365680006 2022-06-12,20:23:33.000,163,9574619,-795,0,1655065412,6271.801290569994,-1191.4419087299975,24563.02250736001 2022-06-12,20:23:34.000,163,9574602,-274,0,1655065413,6271.727191159996,-1191.4278104699988,24562.994558879996 2022-06-12,20:23:35.000,163,9574644,-795,0,1655065414,6271.740663779994,-1191.4207613399994,24563.050455840006 2022-06-12,20:23:36.000,163,9574618,-795,0,1655065415,6271.693509609999,-1191.4066630800007,24562.98757176 2022-06-12,20:23:37.000,163,9574651,-795,0,1655065416,6271.639619129994,-1191.4066630800007,24562.903726320008 2022-06-12,20:23:38.000,163,9574612,165,0,1655065417,6271.619410199994,-1191.41371221,24562.86879072 2022-06-12,20:23:39.000,163,9574579,-795,0,1655065418,6271.612673889998,-1191.4066630800007,24563.008533120003 2022-06-12,20:23:40.000,163,9574568,-795,0,1655065419,6271.666564369996,-1191.3996139500014,24563.064430079998 2022-06-12,20:23:41.000,163,9574676,-795,0,1655065420,6271.653091749999,-1191.41371221,24563.057442960002 2022-06-12,20:23:42.000,163,9574586,-795,0,1655065421,6271.646355439996,-1191.4489578599969,24563.057442960002 2022-06-12,20:23:43.000,163,9574572,-515,0,1655065422,6271.518365549993,-1191.4489578599969,24562.86879072 2022-06-12,20:23:44.000,163,9574515,605,0,1655065423,6271.491420309998,-1191.4560069899962,24562.896739199998 2022-06-12,20:23:45.000,163,9574590,-795,0,1655065424,6271.498156619993,-1191.4912526400003,24562.91770056 2022-06-12,20:23:46.000,163,9574597,485,0,1655065425,6271.451002449998,-1191.505350899999,24562.882764960006 2022-06-12,20:23:47.000,163,9574606,165,0,1655065426,6271.437529829993,-1191.505350899999,24562.910713440004 2022-06-12,20:23:48.000,163,9574602,-715,0,1655065427,6271.3566941099925,-1191.526498289997,24562.882764960006 2022-06-12,20:23:49.000,163,9574606,-434,0,1655065428,6271.269122079997,-1191.5335474199965,24562.79891952 2022-06-12,20:23:50.000,163,9574596,-795,0,1655065429,6271.235440529999,-1191.4771543800016,24562.833855120007 2022-06-12,20:23:51.000,163,9574628,-795,0,1655065430,6271.147868499997,-1191.4560069899962,24562.84782936 2022-06-12,20:23:52.000,163,9574576,-795,0,1655065431,6271.040087539994,-1191.4278104699988,24562.777958159997 2022-06-12,20:23:53.000,163,9574588,-354,0,1655065432,6270.912097649998,-1191.4066630800007,24562.68712560001 2022-06-12,20:23:54.000,163,9574559,-795,0,1655065433,6270.831261929998,-1191.4348595999982,24562.65219 2022-06-12,20:23:55.000,163,9574609,-795,0,1655065434,6270.878416099993,-1191.3855156899954,24562.777958159997 2022-06-12,20:23:56.000,163,9574550,-795,0,1655065435,6270.824525619995,-1191.41371221,24562.77097104 2022-06-12,20:23:57.000,163,9574621,-795,0,1655065436,6270.716744659992,-1191.3996139500014,24562.624241520003 2022-06-12,20:23:58.000,163,9574577,205,0,1655065437,6270.743689899995,-1191.4771543800016,24562.554370320002 2022-06-12,20:23:59.000,163,9574562,-795,0,1655065438,6270.757162519993,-1191.4983017699997,24562.68013848 2022-06-12,20:24:00.000,163,9574648,485,0,1655065439,6270.716744659992,-1191.5335474199965,24562.589305919995 2022-06-12,20:24:01.000,163,9574625,-795,0,1655065440,6270.649381559997,-1191.5617439400012,24562.47052488001 2022-06-12,20:24:02.000,163,9574573,-635,0,1655065441,6270.582018459994,-1191.5758422,24562.372705199996 2022-06-12,20:24:03.000,163,9574538,-795,0,1655065442,6270.622436319994,-1191.5828913299993,24562.41462792 2022-06-12,20:24:04.000,163,9574575,-114,0,1655065443,6270.662854179995,-1191.5617439400012,24562.47052488001 2022-06-12,20:24:05.000,163,9574550,-795,0,1655065444,6270.608963699997,-1191.6040387199973,24562.46353776 2022-06-12,20:24:06.000,163,9574559,725,0,1655065445,6270.568545839997,-1191.5899404599986,24562.456550640003 2022-06-12,20:24:07.000,163,9574661,1045,0,1655065446,6270.487710119996,-1191.5899404599986,24562.393666559998 2022-06-12,20:24:08.000,163,9574631,-795,0,1655065447,6270.406874399996,-1191.596989589998,24562.232962800008 2022-06-12,20:24:09.000,163,9574657,-795,0,1655065448,6270.326038679996,-1191.5405965499958,24562.218988560002 2022-06-12,20:24:10.000,163,9574616,485,0,1655065449,6270.292357129998,-1191.5194491599977,24562.281872640007 2022-06-12,20:24:11.000,163,9574552,965,0,1655065450,6270.251939269998,-1191.5124000299984,24562.309821120005 2022-06-12,20:24:12.000,163,9574579,685,0,1655065451,6270.150894619997,-1191.484203510001,24562.29584688 2022-06-12,20:24:13.000,163,9574593,-795,0,1655065452,6270.049849969997,-1191.4912526400003,24562.218988560002 2022-06-12,20:24:14.000,163,9574544,-795,0,1655065453,6270.117213069992,-1191.4983017699997,24562.239949920004 2022-06-12,20:24:15.000,163,9574613,-35,0,1655065454,6270.0229047299945,-1191.505350899999,24562.218988560002 2022-06-12,20:24:16.000,163,9574658,605,0,1655065455,6269.969014249997,-1191.505350899999,24562.13514312001 2022-06-12,20:24:17.000,163,9574626,725,0,1655065456,6269.935332699999,-1191.5335474199965,24562.03033632 2022-06-12,20:24:18.000,163,9574537,-795,0,1655065457,6269.8140791199985,-1191.5476456799952,24561.84867120001 2022-06-12,20:24:19.000,163,9574545,-795,0,1655065458,6269.921860079994,-1191.5546948100018,24562.044310560006 2022-06-12,20:24:20.000,163,9574558,365,0,1655065459,6269.901651149994,-1191.5758422,24562.051297680002 2022-06-12,20:24:21.000,163,9574660,-795,0,1655065460,6269.9285963899965,-1191.5546948100018,24562.044310560006 2022-06-12,20:24:22.000,163,9574563,1165,0,1655065461,6269.915123769999,-1191.5617439400012,24562.121168880003 2022-06-12,20:24:23.000,163,9574607,-795,0,1655065462,6269.867969599996,-1191.5687930700005,24562.051297680002 2022-06-12,20:24:24.000,163,9574617,-434,0,1655065463,6269.773661259998,-1191.5335474199965,24561.84168408 2022-06-12,20:24:25.000,163,9574588,-755,0,1655065464,6269.726507089996,-1191.5194491599977,24561.778800000007 2022-06-12,20:24:26.000,163,9574608,605,0,1655065465,6269.807342809996,-1191.5194491599977,24561.904568160004 2022-06-12,20:24:27.000,163,9574633,-795,0,1655065466,6269.7803975699935,-1191.4912526400003,24561.939503759997 2022-06-12,20:24:28.000,163,9574598,-795,0,1655065467,6269.7803975699935,-1191.484203510001,24561.904568160004 2022-06-12,20:24:29.000,163,9574632,-795,0,1655065468,6269.686089229996,-1191.4630561199956,24561.86264544 2022-06-12,20:24:30.000,163,9574573,-715,0,1655065469,6269.7803975699935,-1191.4489578599969,24561.939503759997 2022-06-12,20:24:31.000,163,9574607,1045,0,1655065470,6269.719770779993,-1191.4489578599969,24561.918542399995 2022-06-12,20:24:32.000,163,9574553,-795,0,1655065471,6269.6658802999955,-1191.4207613399994,24561.834696960002 2022-06-12,20:24:33.000,163,9574522,-795,0,1655065472,6269.611989819998,-1191.4278104699988,24561.715915920002 2022-06-12,20:24:34.000,163,9574562,-795,0,1655065473,6269.531154099997,-1191.3996139500014,24561.6739932 2022-06-12,20:24:35.000,163,9574560,605,0,1655065474,6269.605253509995,-1191.392564820002,24561.79277424 2022-06-12,20:24:36.000,163,9574599,-795,0,1655065475,6269.564835649995,-1191.3643682999973,24561.820722719996 2022-06-12,20:24:37.000,163,9574557,-555,0,1655065476,6269.5715719599975,-1191.3502700399986,24561.7438644 2022-06-12,20:24:38.000,163,9574618,-795,0,1655065477,6269.470527309997,-1191.3220735200011,24561.687967440004 2022-06-12,20:24:39.000,163,9574611,-795,0,1655065478,6269.470527309997,-1191.2938769999964,24561.6739932 2022-06-12,20:24:40.000,163,9574561,-795,0,1655065479,6269.443582069995,-1191.265680479999,24561.653031839996 2022-06-12,20:24:41.000,163,9574649,-795,0,1655065480,6269.470527309997,-1191.244533090001,24561.618096240003 2022-06-12,20:24:42.000,163,9574586,-795,0,1655065481,6269.436845759992,-1191.2092874399968,24561.52726368 2022-06-12,20:24:43.000,163,9574644,-795,0,1655065482,6269.504208859995,-1191.2092874399968,24561.59713488 2022-06-12,20:24:44.000,163,9574565,-795,0,1655065483,6269.591780889998,-1191.1881400499988,24561.653031839996 2022-06-12,20:24:45.000,163,9574592,124,0,1655065484,6269.598517199993,-1191.1599435300013,24561.6739932 2022-06-12,20:24:46.000,163,9574564,-795,0,1655065485,6269.625462439995,-1191.1599435300013,24561.62508336 2022-06-12,20:24:47.000,163,9574598,1285,0,1655065486,6269.578308269993,-1191.1599435300013,24561.541237920006 2022-06-12,20:24:48.000,163,9574631,-795,0,1655065487,6269.558099339993,-1191.117648749998,24561.569186400004 2022-06-12,20:24:49.000,163,9574569,645,0,1655065488,6269.510945169997,-1191.0965013599998,24561.450405360003 2022-06-12,20:24:50.000,163,9574589,-515,0,1655065489,6269.531154099997,-1191.068304839995,24561.46437960001 2022-06-12,20:24:51.000,163,9574602,445,0,1655065490,6269.645671369995,-1191.0401083199977,24561.590147760005 2022-06-12,20:24:52.000,163,9574606,-795,0,1655065491,6269.6658802999955,-1191.026010059999,24561.618096240003 2022-06-12,20:24:53.000,163,9574594,-755,0,1655065492,6269.739979709993,-1191.0119118000002,24561.63207048001 2022-06-12,20:24:54.000,163,9574533,685,0,1655065493,6269.739979709993,-1191.0119118000002,24561.471366720005 2022-06-12,20:24:55.000,163,9574620,-595,0,1655065494,6269.841024359994,-1191.0048626700009,24561.541237920006 2022-06-12,20:24:56.000,163,9574579,-795,0,1655065495,6269.921860079994,-1191.0612557099957,24561.541237920006 2022-06-12,20:24:57.000,163,9574602,445,0,1655065496,6270.016168419999,-1191.0894522300005,24561.541237920006 2022-06-12,20:24:58.000,163,9574619,165,0,1655065497,6269.989223179997,-1191.1246978799973,24561.352585680004 2022-06-12,20:24:59.000,163,9574595,-795,0,1655065498,6270.097004139992,-1191.138796139996,24561.40848264 2022-06-12,20:25:00.000,163,9574579,-434,0,1655065499,6270.339511299993,-1191.1810909199994,24561.583160639995 2022-06-12,20:25:01.000,163,9574591,-795,0,1655065500,6270.454028569999,-1191.2022383099975,24561.569186400004 2022-06-12,20:25:02.000,163,9574618,-795,0,1655065501,6270.501182739994,-1191.1951891799981,24561.590147760005 2022-06-12,20:25:03.000,163,9574650,-715,0,1655065502,6270.534864289999,-1191.2727296099984,24561.471366720005 2022-06-12,20:25:04.000,163,9574558,805,0,1655065503,6270.622436319994,-1191.2586313499996,24561.520276560004 2022-06-12,20:25:05.000,163,9574607,-795,0,1655065504,6270.588754769997,-1191.2797787399977,24561.485340959996 2022-06-12,20:25:06.000,163,9574627,1085,0,1655065505,6270.7369535899925,-1191.3009261299958,24561.583160639995 2022-06-12,20:25:07.000,163,9574579,-795,0,1655065506,6270.831261929998,-1191.2797787399977,24561.64604472 2022-06-12,20:25:08.000,163,9574639,765,0,1655065507,6270.851470859998,-1191.2938769999964,24561.64604472 2022-06-12,20:25:09.000,163,9574574,-795,0,1655065508,6270.878416099993,-1191.3502700399986,24561.618096240003 2022-06-12,20:25:10.000,163,9574622,-795,0,1655065509,6270.912097649998,-1191.3643682999973,24561.618096240003 2022-06-12,20:25:11.000,163,9574655,205,0,1655065510,6270.992933369998,-1191.3855156899954,24561.687967440004 2022-06-12,20:25:12.000,163,9574599,445,0,1655065511,6271.013142299998,-1191.41371221,24561.660018960007 2022-06-12,20:25:13.000,163,9574676,1125,0,1655065512,6271.019878609994,-1191.4419087299975,24561.562199280008 2022-06-12,20:25:14.000,163,9574576,404,0,1655065513,6271.053560159999,-1191.5124000299984,24561.57617352 2022-06-12,20:25:15.000,163,9574565,-795,0,1655065514,6271.215231599999,-1191.5405965499958,24561.778800000007 2022-06-12,20:25:16.000,163,9574634,124,0,1655065515,6271.282594699995,-1191.6110878499967,24561.806748480005 2022-06-12,20:25:17.000,163,9574587,-795,0,1655065516,6271.363430419995,-1191.6392843700014,24561.855658320004 2022-06-12,20:25:18.000,163,9574599,-515,0,1655065517,6271.370166729997,-1191.7027265399956,24561.722903039998 2022-06-12,20:25:19.000,163,9574615,-795,0,1655065518,6271.417320899993,-1191.7732178399965,24561.834696960002 2022-06-12,20:25:20.000,163,9574587,-795,0,1655065519,6271.518365549993,-1191.81551262,24561.79277424 2022-06-12,20:25:21.000,163,9574596,885,0,1655065520,6271.565519719996,-1191.9001021799995,24561.84867120001 2022-06-12,20:25:22.000,163,9574617,-155,0,1655065521,6271.585728649996,-1191.9494460900023,24561.79277424 2022-06-12,20:25:23.000,163,9574578,525,0,1655065522,6271.653091749999,-1192.0128882599965,24561.834696960002 2022-06-12,20:25:24.000,163,9574618,-795,0,1655065523,6271.733927469999,-1192.0692812999987,24561.96745224001 2022-06-12,20:25:25.000,163,9574582,404,0,1655065524,6271.733927469999,-1192.1045269499955,24561.974439360005 2022-06-12,20:25:26.000,163,9574576,-795,0,1655065525,6271.733927469999,-1192.1609199899976,24562.03033632 2022-06-12,20:25:27.000,163,9574706,-555,0,1655065526,6271.727191159996,-1192.1961656400017,24561.96745224001 2022-06-12,20:25:28.000,163,9574572,-795,0,1655065527,6271.6328828199985,-1192.2384604199979,24561.904568160004 2022-06-12,20:25:29.000,163,9574577,1085,0,1655065528,6271.626146509996,-1192.259607809996,24561.925529520006 2022-06-12,20:25:30.000,163,9574570,-795,0,1655065529,6271.673300679999,-1192.2807552000013,24562.023349200004 2022-06-12,20:25:31.000,163,9574593,205,0,1655065530,6271.680036989994,-1192.3019025899994,24562.093220400006 2022-06-12,20:25:32.000,163,9574577,685,0,1655065531,6271.673300679999,-1192.3300991099968,24562.03033632 2022-06-12,20:25:33.000,163,9574558,-795,0,1655065532,6271.626146509996,-1192.386492149999,24562.044310560006 2022-06-12,20:25:34.000,163,9574595,645,0,1655065533,6271.666564369996,-1192.4217377999958,24562.170078720002 2022-06-12,20:25:35.000,163,9574590,-715,0,1655065534,6271.619410199994,-1192.4499343200005,24562.114181760007 2022-06-12,20:25:36.000,163,9574588,685,0,1655065535,6271.572256029998,-1192.5063273599953,24562.058284799998 2022-06-12,20:25:37.000,163,9574592,-795,0,1655065536,6271.578992339993,-1192.53452388,24562.107194639997 2022-06-12,20:25:38.000,163,9574613,805,0,1655065537,6271.477947689993,-1192.5486221399988,24562.01636208001 2022-06-12,20:25:39.000,163,9574575,325,0,1655065538,6271.471211379998,-1192.5627203999975,24562.065271920008 2022-06-12,20:25:40.000,163,9574575,-155,0,1655065539,6271.552047099998,-1192.5979660500016,24562.18405296001 2022-06-12,20:25:41.000,163,9574627,-675,0,1655065540,6271.4846839999955,-1192.605015180001,24562.191040080004 2022-06-12,20:25:42.000,163,9574543,805,0,1655065541,6271.477947689993,-1192.6191134399996,24562.1980272 2022-06-12,20:25:43.000,163,9574552,1325,0,1655065542,6271.336485179992,-1192.5909169200022,24562.051297680002 2022-06-12,20:25:44.000,163,9574645,-795,0,1655065543,6271.309539939997,-1192.626162569999,24562.07924616 2022-06-12,20:25:45.000,163,9574557,-795,0,1655065544,6271.248913149997,-1192.5979660500016,24562.142130240005 2022-06-12,20:25:46.000,163,9574601,-795,0,1655065545,6271.201758979994,-1192.5979660500016,24562.121168880003 2022-06-12,20:25:47.000,163,9574584,605,0,1655065546,6271.134395879999,-1192.5909169200022,24562.232962800008 2022-06-12,20:25:48.000,163,9574598,-795,0,1655065547,6271.053560159999,-1192.5768186599962,24562.07924616 2022-06-12,20:25:49.000,163,9574549,-354,0,1655065548,6270.992933369998,-1192.5768186599962,24562.10020752 2022-06-12,20:25:50.000,163,9574615,-795,0,1655065549,6270.979460749993,-1192.5627203999975,24562.191040080004 2022-06-12,20:25:51.000,163,9574560,-195,0,1655065550,6270.864943479995,-1192.5415730099994,24562.142130240005 2022-06-12,20:25:52.000,163,9574532,-795,0,1655065551,6270.750426209997,-1192.5274747500007,24562.072259040004 2022-06-12,20:25:53.000,163,9574532,285,0,1655065552,6270.622436319994,-1192.5274747500007,24562.10020752 2022-06-12,20:25:54.000,163,9574580,-235,0,1655065553,6270.534864289999,-1192.4922290999966,24562.051297680002 2022-06-12,20:25:55.000,163,9574544,-795,0,1655065554,6270.454028569999,-1192.478130839998,24562.065271920008 2022-06-12,20:25:56.000,163,9574543,-795,0,1655065555,6270.393401779998,-1192.4217377999958,24562.13514312001 2022-06-12,20:25:57.000,163,9574607,-795,0,1655065556,6270.292357129998,-1192.3935412799983,24562.086233279995 2022-06-12,20:25:58.000,163,9574618,-795,0,1655065557,6270.204785099995,-1192.3723938900002,24562.044310560006 2022-06-12,20:25:59.000,163,9574598,-795,0,1655065558,6270.0229047299945,-1192.3019025899994,24561.93251664 2022-06-12,20:26:00.000,163,9574635,-795,0,1655065559,6269.935332699999,-1192.29485346,24561.883606800002 2022-06-12,20:26:01.000,163,9574611,805,0,1655065560,6269.942069009994,-1192.29485346,24561.84168408 2022-06-12,20:26:02.000,163,9574570,404,0,1655065561,6269.861233289994,-1192.2384604199979,24561.834696960002 2022-06-12,20:26:03.000,163,9574579,-795,0,1655065562,6269.915123769999,-1192.2243621599991,24561.925529520006 2022-06-12,20:26:04.000,163,9574600,-795,0,1655065563,6269.908387459996,-1192.189116509995,24561.974439360005 2022-06-12,20:26:05.000,163,9574580,-795,0,1655065564,6269.854496979999,-1192.1538708599983,24561.946490880007 2022-06-12,20:26:06.000,163,9574581,-795,0,1655065565,6269.793870189998,-1192.1186252100015,24561.855658320004 2022-06-12,20:26:07.000,163,9574627,-795,0,1655065566,6269.719770779993,-1192.0622321699993,24561.806748480005 2022-06-12,20:26:08.000,163,9574548,-795,0,1655065567,6269.524417789995,-1192.0269865199953,24561.687967440004 2022-06-12,20:26:09.000,163,9574676,245,0,1655065568,6269.430109449997,-1191.963544350001,24561.62508336 2022-06-12,20:26:10.000,163,9574616,805,0,1655065569,6269.369482659997,-1191.8930530500002,24561.722903039998 2022-06-12,20:26:11.000,163,9574602,-795,0,1655065570,6269.288646939996,-1191.8084634900006,24561.757838640006 2022-06-12,20:26:12.000,163,9574592,485,0,1655065571,6269.2145475299985,-1191.7520704499984,24561.6739932 2022-06-12,20:26:13.000,163,9574625,-795,0,1655065572,6269.0663487099955,-1191.688628279997,24561.583160639995 2022-06-12,20:26:14.000,163,9574596,-795,0,1655065573,6269.032667159998,-1191.632235240002,24561.618096240003 2022-06-12,20:26:15.000,163,9574597,-795,0,1655065574,6268.985512989995,-1191.5758422,24561.562199280008 2022-06-12,20:26:16.000,163,9574540,-795,0,1655065575,6268.938358819993,-1191.5405965499958,24561.499315200002 2022-06-12,20:26:17.000,163,9574569,-795,0,1655065576,6268.972040369998,-1191.5124000299984,24561.47835384 2022-06-12,20:26:18.000,163,9574637,-395,0,1655065577,6268.924886199995,-1191.484203510001,24561.3595728 2022-06-12,20:26:19.000,163,9574591,325,0,1655065578,6269.0663487099955,-1191.4489578599969,24561.443418240007 2022-06-12,20:26:20.000,163,9574552,-795,0,1655065579,6269.086557639996,-1191.4348595999982,24561.380534160002 2022-06-12,20:26:21.000,163,9574566,1245,0,1655065580,6269.133711809998,-1191.4278104699988,24561.282714480003 2022-06-12,20:26:22.000,163,9574548,-675,0,1655065581,6269.248229079996,-1191.392564820002,24561.331624320002 2022-06-12,20:26:23.000,163,9574652,-795,0,1655065582,6269.315592179999,-1191.4348595999982,24561.29668872001 2022-06-12,20:26:24.000,163,9574543,805,0,1655065583,6269.376218969999,-1191.3996139500014,24561.254766000005 2022-06-12,20:26:25.000,163,9574544,-354,0,1655065584,6269.322328489994,-1191.3996139500014,24561.19188192 2022-06-12,20:26:26.000,163,9574559,805,0,1655065585,6269.416636829992,-1191.3643682999973,24561.226817520008 2022-06-12,20:26:27.000,163,9574655,805,0,1655065586,6269.443582069995,-1191.3432209099992,24561.24079176 2022-06-12,20:26:28.000,163,9574568,365,0,1655065587,6269.430109449997,-1191.3009261299958,24561.19188192 2022-06-12,20:26:29.000,163,9574553,-795,0,1655065588,6269.4233731399945,-1191.286827869997,24561.115023600003 2022-06-12,20:26:30.000,163,9574594,245,0,1655065589,6269.490736239997,-1191.265680479999,24561.247778879995 2022-06-12,20:26:31.000,163,9574651,-795,0,1655065590,6269.497472549992,-1191.2727296099984,24561.156946320007 2022-06-12,20:26:32.000,163,9574553,605,0,1655065591,6269.5176814799925,-1191.2233856999956,24561.12899784001 2022-06-12,20:26:33.000,163,9574602,-795,0,1655065592,6269.5176814799925,-1191.2797787399977,24561.017203920004 2022-06-12,20:26:34.000,163,9574604,-434,0,1655065593,6269.5378904099925,-1191.2727296099984,24561.045152400002 2022-06-12,20:26:35.000,163,9574533,85,0,1655065594,6269.638935059993,-1191.2727296099984,24561.052139519998 2022-06-12,20:26:36.000,163,9574596,-795,0,1655065595,6269.793870189998,-1191.3009261299958,24561.149959199996 2022-06-12,20:26:37.000,163,9574544,-795,0,1655065596,6269.881442219994,-1191.3009261299958,24561.156946320007 2022-06-12,20:26:38.000,163,9574562,-795,0,1655065597,6269.915123769999,-1191.3079752599951,24561.038165280006 2022-06-12,20:26:39.000,163,9574608,-795,0,1655065598,6270.0229047299945,-1191.3220735200011,24561.135984960005 2022-06-12,20:26:40.000,163,9574584,-795,0,1655065599,6270.110476759997,-1191.3150243900018,24561.135984960005 2022-06-12,20:26:41.000,163,9574558,725,0,1655065600,6270.198048789993,-1191.3643682999973,24561.09406224 2022-06-12,20:26:42.000,163,9574595,-795,0,1655065601,6270.258675579993,-1191.392564820002,24561.066113760004 2022-06-12,20:26:43.000,163,9574579,-795,0,1655065602,6270.346247609996,-1191.4066630800007,24561.101049359997 2022-06-12,20:26:44.000,163,9574562,-795,0,1655065603,6270.460764879994,-1191.4348595999982,24561.254766000005 2022-06-12,20:26:45.000,163,9574617,124,0,1655065604,6270.487710119996,-1191.4701052500022,24561.233804640004 2022-06-12,20:26:46.000,163,9574588,-795,0,1655065605,6270.514655359999,-1191.484203510001,24561.233804640004 2022-06-12,20:26:47.000,163,9574674,885,0,1655065606,6270.474237499999,-1191.505350899999,24561.198869039996 2022-06-12,20:26:48.000,163,9574590,645,0,1655065607,6270.4136107099985,-1191.4912526400003,24561.14297208 2022-06-12,20:26:49.000,163,9574574,924,0,1655065608,6270.440555949994,-1191.484203510001,24561.233804640004 2022-06-12,20:26:50.000,163,9574547,-795,0,1655065609,6270.447292259996,-1191.5124000299984,24561.24079176 2022-06-12,20:26:51.000,163,9574583,685,0,1655065610,6270.460764879994,-1191.5335474199965,24561.212843280002 2022-06-12,20:26:52.000,163,9574589,765,0,1655065611,6270.514655359999,-1191.5124000299984,24561.2897016 2022-06-12,20:26:53.000,163,9574588,-795,0,1655065612,6270.480973809994,-1191.5194491599977,24561.19188192 2022-06-12,20:26:54.000,163,9574626,245,0,1655065613,6270.595491079999,-1191.5546948100018,24561.31066296 2022-06-12,20:26:55.000,163,9574669,-795,0,1655065614,6270.588754769997,-1191.5899404599986,24561.2897016 2022-06-12,20:26:56.000,163,9574598,-795,0,1655065615,6270.622436319994,-1191.618136979996,24561.254766000005 2022-06-12,20:26:57.000,163,9574605,205,0,1655065616,6270.683063109995,-1191.6463335000008,24561.2897016 2022-06-12,20:26:58.000,163,9574584,-395,0,1655065617,6270.669590489997,-1191.688628279997,24561.219830399998 2022-06-12,20:26:59.000,163,9574607,-795,0,1655065618,6270.790844069998,-1191.723873930001,24561.31066296 2022-06-12,20:27:00.000,163,9574633,-795,0,1655065619,6270.837998239993,-1191.7309230600004,24561.401495520004 2022-06-12,20:27:01.000,163,9574611,-795,0,1655065620,6270.777371449993,-1191.7732178399965,24561.34559856001 2022-06-12,20:27:02.000,163,9574586,-795,0,1655065621,6270.871679789998,-1191.8084634900006,24561.394508400008 2022-06-12,20:27:03.000,163,9574583,-795,0,1655065622,6270.945779199996,-1191.8437091399974,24561.443418240007 2022-06-12,20:27:04.000,163,9574533,-795,0,1655065623,6270.905361339996,-1191.871905660002,24561.436431119997 2022-06-12,20:27:05.000,163,9574507,-795,0,1655065624,6270.912097649998,-1191.857807399996,24561.47835384 2022-06-12,20:27:06.000,163,9574516,-795,0,1655065625,6270.864943479995,-1191.9001021799995,24561.51328944001 2022-06-12,20:27:07.000,163,9574584,-795,0,1655065626,6270.817789309993,-1191.8860039200008,24561.471366720005 2022-06-12,20:27:08.000,163,9574526,965,0,1655065627,6270.7706351399975,-1191.8648565299954,24561.534250799996 2022-06-12,20:27:09.000,163,9574591,-795,0,1655065628,6270.696535729992,-1191.9142004399982,24561.51328944001 2022-06-12,20:27:10.000,163,9574617,-795,0,1655065629,6270.757162519993,-1191.9071513099989,24561.583160639995 2022-06-12,20:27:11.000,163,9574635,-795,0,1655065630,6270.676326799992,-1191.9071513099989,24561.548225040002 2022-06-12,20:27:12.000,163,9574566,-795,0,1655065631,6270.656117869992,-1191.9142004399982,24561.555212159998 2022-06-12,20:27:13.000,163,9574579,805,0,1655065632,6270.548336909997,-1191.928298699997,24561.45739248 2022-06-12,20:27:14.000,163,9574564,-795,0,1655065633,6270.6426452499945,-1191.9142004399982,24561.57617352 2022-06-12,20:27:15.000,163,9574573,-795,0,1655065634,6270.6426452499945,-1191.9423969599957,24561.604121999997 2022-06-12,20:27:16.000,163,9574569,-795,0,1655065635,6270.622436319994,-1191.9705934800004,24561.6739932 2022-06-12,20:27:17.000,163,9574592,-795,0,1655065636,6270.615700009999,-1191.984691739999,24561.660018960007 2022-06-12,20:27:18.000,163,9574553,-795,0,1655065637,6270.548336909997,-1192.019937389996,24561.604121999997 2022-06-12,20:27:19.000,163,9574604,-795,0,1655065638,6270.460764879994,-1192.05518304,24561.485340959996 2022-06-12,20:27:20.000,163,9574573,1205,0,1655065639,6270.507919049996,-1192.05518304,24561.618096240003 2022-06-12,20:27:21.000,163,9574659,-795,0,1655065640,6270.521391669994,-1192.0904286899968,24561.59713488 2022-06-12,20:27:22.000,163,9574617,-795,0,1655065641,6270.521391669994,-1192.0692812999987,24561.618096240003 2022-06-12,20:27:23.000,163,9574519,-795,0,1655065642,6270.480973809994,-1192.0974778199961,24561.583160639995 2022-06-12,20:27:24.000,163,9574615,325,0,1655065643,6270.433819639999,-1192.1045269499955,24561.59713488 2022-06-12,20:27:25.000,163,9574587,-795,0,1655065644,6270.480973809994,-1192.0974778199961,24561.729890160008 2022-06-12,20:27:26.000,163,9574574,-795,0,1655065645,6270.433819639999,-1192.0833795599974,24561.729890160008 2022-06-12,20:27:27.000,163,9574619,-795,0,1655065646,6270.366456539996,-1192.0974778199961,24561.64604472 2022-06-12,20:27:28.000,163,9574566,-795,0,1655065647,6270.245202959995,-1192.1115760800021,24561.534250799996 2022-06-12,20:27:29.000,163,9574620,-795,0,1655065648,6270.184576169995,-1192.1045269499955,24561.57617352 2022-06-12,20:27:30.000,163,9574552,805,0,1655065649,6270.204785099995,-1192.0833795599974,24561.6739932 2022-06-12,20:27:31.000,163,9574587,-795,0,1655065650,6270.123949379995,-1192.0833795599974,24561.569186400004 2022-06-12,20:27:32.000,163,9574619,445,0,1655065651,6270.191312479998,-1192.1045269499955,24561.729890160008 2022-06-12,20:27:33.000,163,9574627,805,0,1655065652,6270.103740449995,-1192.0833795599974,24561.569186400004 2022-06-12,20:27:34.000,163,9574570,-795,0,1655065653,6270.130685689997,-1192.076330429998,24561.729890160008 2022-06-12,20:27:35.000,163,9574658,-795,0,1655065654,6270.083531519995,-1192.0974778199961,24561.63207048001 2022-06-12,20:27:36.000,163,9574628,445,0,1655065655,6270.049849969997,-1192.1115760800021,24561.59713488 2022-06-12,20:27:37.000,163,9574567,-274,0,1655065656,6269.942069009994,-1192.0904286899968,24561.50630232 2022-06-12,20:27:38.000,163,9574594,-434,0,1655065657,6269.921860079994,-1192.0904286899968,24561.50630232 2022-06-12,20:27:39.000,163,9574540,-795,0,1655065658,6270.009432109997,-1192.1186252100015,24561.64604472 2022-06-12,20:27:40.000,163,9574581,-795,0,1655065659,6269.989223179997,-1192.1045269499955,24561.64604472 2022-06-12,20:27:41.000,163,9574592,-795,0,1655065660,6269.962277939994,-1192.0974778199961,24561.63207048001 2022-06-12,20:27:42.000,163,9574596,-114,0,1655065661,6269.935332699999,-1192.1186252100015,24561.499315200002 2022-06-12,20:27:43.000,163,9574656,-795,0,1655065662,6269.962277939994,-1192.0833795599974,24561.569186400004 2022-06-12,20:27:44.000,163,9574663,-795,0,1655065663,6269.975750559999,-1192.0904286899968,24561.534250799996 2022-06-12,20:27:45.000,163,9574522,-795,0,1655065664,6269.962277939994,-1192.0833795599974,24561.499315200002 2022-06-12,20:27:46.000,163,9574601,-795,0,1655065665,6269.962277939994,-1192.0481339100006,24561.541237920006 2022-06-12,20:27:47.000,163,9574582,645,0,1655065666,6269.989223179997,-1192.0269865199953,24561.569186400004 2022-06-12,20:27:48.000,163,9574520,-354,0,1655065667,6269.989223179997,-1192.0269865199953,24561.499315200002 2022-06-12,20:27:49.000,163,9574587,-795,0,1655065668,6269.942069009994,-1192.0058391299972,24561.422456880005 2022-06-12,20:27:50.000,163,9574582,-795,0,1655065669,6270.029641039997,-1192.0128882599965,24561.51328944001 2022-06-12,20:27:51.000,163,9574584,-515,0,1655065670,6269.975750559999,-1192.019937389996,24561.429444 2022-06-12,20:27:52.000,163,9574561,645,0,1655065671,6270.016168419999,-1191.9776426099997,24561.450405360003 2022-06-12,20:27:53.000,163,9574581,525,0,1655065672,6269.969014249997,-1192.0058391299972,24561.352585680004 2022-06-12,20:27:54.000,163,9574588,1005,0,1655065673,6269.995959489999,-1191.9776426099997,24561.373547040006 2022-06-12,20:27:55.000,163,9574587,765,0,1655065674,6270.097004139992,-1191.9705934800004,24561.422456880005 2022-06-12,20:27:56.000,163,9574510,-795,0,1655065675,6270.150894619997,-1191.9423969599957,24561.485340959996 2022-06-12,20:27:57.000,163,9574566,-795,0,1655065676,6270.164367239995,-1191.928298699997,24561.450405360003 2022-06-12,20:27:58.000,163,9574590,-795,0,1655065677,6270.144158309995,-1191.9353478299963,24561.3595728 2022-06-12,20:27:59.000,163,9574624,-795,0,1655065678,6270.231730339998,-1191.8930530500002,24561.422456880005 2022-06-12,20:28:00.000,163,9574611,-795,0,1655065679,6270.218257719993,-1191.871905660002,24561.394508400008 2022-06-12,20:28:01.000,163,9574578,205,0,1655065680,6270.231730339998,-1191.8789547900014,24561.380534160002 2022-06-12,20:28:02.000,163,9574567,285,0,1655065681,6270.083531519995,-1191.8296108799987,24561.219830399998 2022-06-12,20:28:03.000,163,9574536,-795,0,1655065682,6270.238466649993,-1191.8225617499993,24561.33861144 2022-06-12,20:28:04.000,163,9574547,-795,0,1655065683,6270.2856208199955,-1191.7873160999952,24561.429444 2022-06-12,20:28:05.000,163,9574520,-795,0,1655065684,6270.339511299993,-1191.745021319999,24561.450405360003 2022-06-12,20:28:06.000,163,9574581,-795,0,1655065685,6270.332774989998,-1191.7309230600004,24561.443418240007 2022-06-12,20:28:07.000,163,9574654,-795,0,1655065686,6270.319302369993,-1191.6956774099963,24561.422456880005 2022-06-12,20:28:08.000,163,9574638,-795,0,1655065687,6270.251939269998,-1191.7027265399956,24561.212843280002 2022-06-12,20:28:09.000,163,9574619,-795,0,1655065688,6270.299093439993,-1191.688628279997,24561.282714480003 2022-06-12,20:28:10.000,163,9574594,605,0,1655065689,6270.393401779998,-1191.6674808899988,24561.34559856001 2022-06-12,20:28:11.000,163,9574560,-795,0,1655065690,6270.373192849998,-1191.6674808899988,24561.219830399998 2022-06-12,20:28:12.000,163,9574632,365,0,1655065691,6270.460764879994,-1191.6533826300001,24561.24079176 2022-06-12,20:28:13.000,163,9574569,124,0,1655065692,6270.602227389994,-1191.6463335000008,24561.3595728 2022-06-12,20:28:14.000,163,9574616,-795,0,1655065693,6270.6426452499945,-1191.6463335000008,24561.387521279998 2022-06-12,20:28:15.000,163,9574646,-795,0,1655065694,6270.662854179995,-1191.6463335000008,24561.373547040006 2022-06-12,20:28:16.000,163,9574592,-795,0,1655065695,6270.683063109995,-1191.6251861099954,24561.331624320002 2022-06-12,20:28:17.000,163,9574559,-795,0,1655065696,6270.7369535899925,-1191.6251861099954,24561.331624320002 2022-06-12,20:28:18.000,163,9574585,-795,0,1655065697,6270.750426209997,-1191.5899404599986,24561.254766000005 2022-06-12,20:28:19.000,163,9574593,45,0,1655065698,6270.784107759995,-1191.596989589998,24561.324637200007 2022-06-12,20:28:20.000,163,9574612,845,0,1655065699,6270.891888719998,-1191.5828913299993,24561.429444 2022-06-12,20:28:21.000,163,9574537,-795,0,1655065700,6270.817789309993,-1191.5617439400012,24561.275727360007 2022-06-12,20:28:22.000,163,9574570,725,0,1655065701,6270.891888719998,-1191.5617439400012,24561.429444 2022-06-12,20:28:23.000,163,9574671,-74,0,1655065702,6270.817789309993,-1191.5405965499958,24561.247778879995 2022-06-12,20:28:24.000,163,9574592,-795,0,1655065703,6270.864943479995,-1191.5335474199965,24561.331624320002 2022-06-12,20:28:25.000,163,9574539,245,0,1655065704,6270.871679789998,-1191.5335474199965,24561.352585680004 2022-06-12,20:28:26.000,163,9574623,-595,0,1655065705,6270.918833959993,-1191.526498289997,24561.401495520004 2022-06-12,20:28:27.000,163,9574566,-795,0,1655065706,6270.945779199996,-1191.505350899999,24561.450405360003 2022-06-12,20:28:28.000,163,9574560,-795,0,1655065707,6270.965988129996,-1191.5124000299984,24561.422456880005 2022-06-12,20:28:29.000,163,9574594,-434,0,1655065708,6270.898625029993,-1191.5124000299984,24561.317650079996 2022-06-12,20:28:30.000,163,9574559,-795,0,1655065709,6271.013142299998,-1191.4630561199956,24561.450405360003 2022-06-12,20:28:31.000,163,9574581,1085,0,1655065710,6271.026614919996,-1191.4771543800016,24561.40848264 2022-06-12,20:28:32.000,163,9574628,-235,0,1655065711,6271.0333512299985,-1191.4771543800016,24561.34559856001 2022-06-12,20:28:33.000,163,9574553,124,0,1655065712,6270.986197059996,-1191.4771543800016,24561.275727360007 2022-06-12,20:28:34.000,163,9574606,-795,0,1655065713,6271.080505399994,-1191.4701052500022,24561.33861144 2022-06-12,20:28:35.000,163,9574611,404,0,1655065714,6271.215231599999,-1191.484203510001,24561.46437960001 2022-06-12,20:28:36.000,163,9574576,565,0,1655065715,6271.262385769995,-1191.5194491599977,24561.45739248 2022-06-12,20:28:37.000,163,9574614,-795,0,1655065716,6271.302803629995,-1191.505350899999,24561.45739248 2022-06-12,20:28:38.000,163,9574603,-795,0,1655065717,6271.282594699995,-1191.5546948100018,24561.394508400008 2022-06-12,20:28:39.000,163,9574480,-795,0,1655065718,6271.343221489995,-1191.5687930700005,24561.380534160002 2022-06-12,20:28:40.000,163,9574567,-795,0,1655065719,6271.3566941099925,-1191.5828913299993,24561.387521279998 2022-06-12,20:28:41.000,163,9574510,-35,0,1655065720,6271.383639349995,-1191.596989589998,24561.394508400008 2022-06-12,20:28:42.000,163,9574595,-795,0,1655065721,6271.302803629995,-1191.618136979996,24561.275727360007 2022-06-12,20:28:43.000,163,9574540,365,0,1655065722,6271.323012559995,-1191.6392843700014,24561.3595728 2022-06-12,20:28:44.000,163,9574596,-795,0,1655065723,6271.376903039993,-1191.632235240002,24561.422456880005 2022-06-12,20:28:45.000,163,9574531,-795,0,1655065724,6271.451002449998,-1191.618136979996,24561.450405360003 2022-06-12,20:28:46.000,163,9574574,-795,0,1655065725,6271.403848279995,-1191.5687930700005,24561.429444 2022-06-12,20:28:47.000,163,9574615,-795,0,1655065726,6271.343221489995,-1191.618136979996,24561.429444 2022-06-12,20:28:48.000,163,9574639,165,0,1655065727,6271.296067319992,-1191.6040387199973,24561.33861144 2022-06-12,20:28:49.000,163,9574548,-795,0,1655065728,6271.329748869997,-1191.6110878499967,24561.352585680004 2022-06-12,20:28:50.000,163,9574515,845,0,1655065729,6271.376903039993,-1191.596989589998,24561.47835384 2022-06-12,20:28:51.000,163,9574613,-795,0,1655065730,6271.403848279995,-1191.6040387199973,24561.443418240007 2022-06-12,20:28:52.000,163,9574595,45,0,1655065731,6271.397111969993,-1191.6040387199973,24561.492328080007 2022-06-12,20:28:53.000,163,9574575,-795,0,1655065732,6271.383639349995,-1191.632235240002,24561.499315200002 2022-06-12,20:28:54.000,163,9574587,-795,0,1655065733,6271.417320899993,-1191.6604317599995,24561.555212159998 2022-06-12,20:28:55.000,163,9574588,-795,0,1655065734,6271.430793519998,-1191.6463335000008,24561.541237920006 2022-06-12,20:28:56.000,163,9574550,485,0,1655065735,6271.410584589998,-1191.688628279997,24561.51328944001 2022-06-12,20:28:57.000,163,9574554,-795,0,1655065736,6271.410584589998,-1191.7027265399956,24561.569186400004 2022-06-12,20:28:58.000,163,9574601,-795,0,1655065737,6271.376903039993,-1191.7168248000016,24561.45739248 2022-06-12,20:28:59.000,163,9574594,-795,0,1655065738,6271.3566941099925,-1191.7309230600004,24561.485340959996 2022-06-12,20:29:00.000,163,9574557,-795,0,1655065739,6271.471211379998,-1191.7309230600004,24561.57617352 2022-06-12,20:29:01.000,163,9574546,1285,0,1655065740,6271.444266139995,-1191.6956774099963,24561.604121999997 2022-06-12,20:29:02.000,163,9574534,-795,0,1655065741,6271.444266139995,-1191.7309230600004,24561.59713488 2022-06-12,20:29:03.000,163,9574621,404,0,1655065742,6271.262385769995,-1191.7097756700023,24561.3595728 2022-06-12,20:29:04.000,163,9574611,965,0,1655065743,6271.349957799997,-1191.723873930001,24561.50630232 2022-06-12,20:29:05.000,163,9574559,-795,0,1655065744,6271.3566941099925,-1191.7097756700023,24561.485340959996 2022-06-12,20:29:06.000,163,9574572,605,0,1655065745,6271.3566941099925,-1191.7168248000016,24561.541237920006 2022-06-12,20:29:07.000,163,9574554,485,0,1655065746,6271.363430419995,-1191.6956774099963,24561.590147760005 2022-06-12,20:29:08.000,163,9574549,-795,0,1655065747,6271.316276249992,-1191.7027265399956,24561.548225040002 2022-06-12,20:29:09.000,163,9574540,-155,0,1655065748,6271.282594699995,-1191.7168248000016,24561.499315200002 2022-06-12,20:29:10.000,163,9574557,725,0,1655065749,6271.383639349995,-1191.7309230600004,24561.604121999997 2022-06-12,20:29:11.000,163,9574558,245,0,1655065750,6271.397111969993,-1191.7309230600004,24561.52726368 2022-06-12,20:29:12.000,163,9574612,1125,0,1655065751,6271.383639349995,-1191.7591195799978,24561.485340959996 2022-06-12,20:29:13.000,163,9574565,-795,0,1655065752,6271.329748869997,-1191.7732178399965,24561.40848264 2022-06-12,20:29:14.000,163,9574601,605,0,1655065753,6271.343221489995,-1191.745021319999,24561.401495520004 2022-06-12,20:29:15.000,163,9574539,205,0,1655065754,6271.430793519998,-1191.7520704499984,24561.562199280008 2022-06-12,20:29:16.000,163,9574605,-795,0,1655065755,6271.457738759993,-1191.7379721899997,24561.562199280008 2022-06-12,20:29:17.000,163,9574524,285,0,1655065756,6271.464475069995,-1191.723873930001,24561.583160639995 2022-06-12,20:29:18.000,163,9574611,404,0,1655065757,6271.437529829993,-1191.7027265399956,24561.548225040002 2022-06-12,20:29:19.000,163,9574636,-795,0,1655065758,6271.343221489995,-1191.7168248000016,24561.422456880005 2022-06-12,20:29:20.000,163,9574559,-795,0,1655065759,6271.363430419995,-1191.688628279997,24561.471366720005 2022-06-12,20:29:21.000,163,9574515,-795,0,1655065760,6271.403848279995,-1191.6745300199982,24561.520276560004 2022-06-12,20:29:22.000,163,9574530,-795,0,1655065761,6271.349957799997,-1191.6815791499976,24561.387521279998 2022-06-12,20:29:23.000,163,9574547,-354,0,1655065762,6271.376903039993,-1191.6533826300001,24561.45739248 2022-06-12,20:29:24.000,163,9574588,-795,0,1655065763,6271.491420309998,-1191.6463335000008,24561.59713488 2022-06-12,20:29:25.000,163,9574574,-795,0,1655065764,6271.511629239998,-1191.632235240002,24561.562199280008 2022-06-12,20:29:26.000,163,9574514,-795,0,1655065765,6271.538574479993,-1191.6463335000008,24561.548225040002 2022-06-12,20:29:27.000,163,9574630,-795,0,1655065766,6271.565519719996,-1191.6815791499976,24561.583160639995 2022-06-12,20:29:28.000,163,9574553,-795,0,1655065767,6271.518365549993,-1191.6956774099963,24561.401495520004 2022-06-12,20:29:29.000,163,9574580,605,0,1655065768,6271.511629239998,-1191.7027265399956,24561.429444 2022-06-12,20:29:30.000,163,9574535,-515,0,1655065769,6271.558783409993,-1191.7309230600004,24561.520276560004 2022-06-12,20:29:31.000,163,9574593,1285,0,1655065770,6271.592464959998,-1191.6956774099963,24561.590147760005 2022-06-12,20:29:32.000,163,9574504,404,0,1655065771,6271.565519719996,-1191.6745300199982,24561.548225040002 2022-06-12,20:29:33.000,163,9574572,325,0,1655065772,6271.4846839999955,-1191.6815791499976,24561.436431119997 2022-06-12,20:29:34.000,163,9574545,-795,0,1655065773,6271.558783409993,-1191.632235240002,24561.59713488 2022-06-12,20:29:35.000,163,9574684,-434,0,1655065774,6271.477947689993,-1191.6392843700014,24561.492328080007 2022-06-12,20:29:36.000,163,9574597,-795,0,1655065775,6271.3903756599975,-1191.618136979996,24561.436431119997 2022-06-12,20:29:37.000,163,9574575,-795,0,1655065776,6271.471211379998,-1191.6040387199973,24561.520276560004 2022-06-12,20:29:38.000,163,9574506,-795,0,1655065777,6271.370166729997,-1191.596989589998,24561.450405360003 2022-06-12,20:29:39.000,163,9574550,-795,0,1655065778,6271.444266139995,-1191.5617439400012,24561.436431119997 2022-06-12,20:29:40.000,163,9574556,845,0,1655065779,6271.518365549993,-1191.5899404599986,24561.604121999997 2022-06-12,20:29:41.000,163,9574614,-795,0,1655065780,6271.545310789996,-1191.5899404599986,24561.534250799996 2022-06-12,20:29:42.000,163,9574583,-795,0,1655065781,6271.565519719996,-1191.5899404599986,24561.569186400004 2022-06-12,20:29:43.000,163,9574567,-795,0,1655065782,6271.4846839999955,-1191.6110878499967,24561.40848264 2022-06-12,20:29:44.000,163,9574563,-795,0,1655065783,6271.558783409993,-1191.6251861099954,24561.422456880005 2022-06-12,20:29:45.000,163,9574489,285,0,1655065784,6271.6328828199985,-1191.6040387199973,24561.436431119997 2022-06-12,20:29:46.000,163,9574533,445,0,1655065785,6271.639619129994,-1191.596989589998,24561.443418240007 2022-06-12,20:29:47.000,163,9574596,-795,0,1655065786,6271.693509609999,-1191.6040387199973,24561.492328080007 2022-06-12,20:29:48.000,163,9574528,-795,0,1655065787,6271.693509609999,-1191.6110878499967,24561.443418240007 2022-06-12,20:29:49.000,163,9574568,965,0,1655065788,6271.673300679999,-1191.6110878499967,24561.40848264 2022-06-12,20:29:50.000,163,9574625,805,0,1655065789,6271.713718539999,-1191.5899404599986,24561.471366720005 2022-06-12,20:29:51.000,163,9574601,845,0,1655065790,6271.693509609999,-1191.5828913299993,24561.485340959996 2022-06-12,20:29:52.000,163,9574524,-715,0,1655065791,6271.673300679999,-1191.5758422,24561.429444 2022-06-12,20:29:53.000,163,9574566,-595,0,1655065792,6271.5992012699935,-1191.5546948100018,24561.331624320002 2022-06-12,20:29:54.000,163,9574537,805,0,1655065793,6271.558783409993,-1191.5617439400012,24561.303675840005 2022-06-12,20:29:55.000,163,9574526,-795,0,1655065794,6271.646355439996,-1191.5194491599977,24561.45739248 2022-06-12,20:29:56.000,163,9574552,-795,0,1655065795,6271.666564369996,-1191.5124000299984,24561.40848264 2022-06-12,20:29:57.000,163,9574598,-795,0,1655065796,6271.6328828199985,-1191.505350899999,24561.471366720005 2022-06-12,20:29:58.000,163,9574573,845,0,1655065797,6271.565519719996,-1191.505350899999,24561.317650079996 2022-06-12,20:29:59.000,163,9574604,-795,0,1655065798,6271.605937579996,-1191.484203510001,24561.40848264 2022-06-12,20:30:00.000,163,9574547,-795,0,1655065799,6271.578992339993,-1191.4701052500022,24561.352585680004 2022-06-12,20:30:01.000,163,9574565,-795,0,1655065800,6271.646355439996,-1191.4701052500022,24561.415469759995 2022-06-12,20:30:02.000,163,9574619,-795,0,1655065801,6271.646355439996,-1191.4983017699997,24561.3595728 2022-06-12,20:30:03.000,163,9574588,-315,0,1655065802,6271.626146509996,-1191.5124000299984,24561.282714480003 2022-06-12,20:30:04.000,163,9574610,685,0,1655065803,6271.572256029998,-1191.4983017699997,24561.19188192 2022-06-12,20:30:05.000,163,9574559,-795,0,1655065804,6271.713718539999,-1191.4983017699997,24561.436431119997 2022-06-12,20:30:06.000,163,9574535,-795,0,1655065805,6271.700245919994,-1191.5124000299984,24561.380534160002 2022-06-12,20:30:07.000,163,9574605,-795,0,1655065806,6271.666564369996,-1191.4912526400003,24561.303675840005 2022-06-12,20:30:08.000,163,9574565,-114,0,1655065807,6271.592464959998,-1191.484203510001,24561.233804640004 2022-06-12,20:30:09.000,163,9574559,-274,0,1655065808,6271.558783409993,-1191.4630561199956,24561.24079176 2022-06-12,20:30:10.000,163,9574537,-795,0,1655065809,6271.6328828199985,-1191.4419087299975,24561.34559856001 2022-06-12,20:30:11.000,163,9574600,-795,0,1655065810,6271.626146509996,-1191.4419087299975,24561.394508400008 2022-06-12,20:30:12.000,163,9574535,-795,0,1655065811,6271.578992339993,-1191.4630561199956,24561.324637200007 2022-06-12,20:30:13.000,163,9574541,445,0,1655065812,6271.565519719996,-1191.4630561199956,24561.19188192 2022-06-12,20:30:14.000,163,9574544,-795,0,1655065813,6271.612673889998,-1191.4419087299975,24561.40848264 2022-06-12,20:30:15.000,163,9574587,445,0,1655065814,6271.6328828199985,-1191.41371221,24561.34559856001 2022-06-12,20:30:16.000,163,9574573,1085,0,1655065815,6271.605937579996,-1191.4207613399994,24561.387521279998 2022-06-12,20:30:17.000,163,9574570,-434,0,1655065816,6271.578992339993,-1191.3996139500014,24561.324637200007 2022-06-12,20:30:18.000,163,9574575,165,0,1655065817,6271.511629239998,-1191.41371221,24561.233804640004 2022-06-12,20:30:19.000,163,9574652,-795,0,1655065818,6271.518365549993,-1191.4066630800007,24561.275727360007 2022-06-12,20:30:20.000,163,9574559,-795,0,1655065819,6271.5992012699935,-1191.3996139500014,24561.394508400008 2022-06-12,20:30:21.000,163,9574582,-795,0,1655065820,6271.5992012699935,-1191.3714174299967,24561.394508400008 2022-06-12,20:30:22.000,163,9574632,-795,0,1655065821,6271.565519719996,-1191.3714174299967,24561.373547040006 2022-06-12,20:30:23.000,163,9574563,-795,0,1655065822,6271.451002449998,-1191.3996139500014,24561.254766000005 2022-06-12,20:30:24.000,163,9574603,-795,0,1655065823,6271.471211379998,-1191.3996139500014,24561.31066296 2022-06-12,20:30:25.000,163,9574605,-795,0,1655065824,6271.511629239998,-1191.392564820002,24561.2897016 2022-06-12,20:30:26.000,163,9574546,-795,0,1655065825,6271.477947689993,-1191.41371221,24561.29668872001 2022-06-12,20:30:27.000,163,9574560,-795,0,1655065826,6271.477947689993,-1191.41371221,24561.394508400008 2022-06-12,20:30:28.000,163,9574541,-155,0,1655065827,6271.457738759993,-1191.4066630800007,24561.31066296 2022-06-12,20:30:29.000,163,9574583,-795,0,1655065828,6271.410584589998,-1191.4348595999982,24561.31066296 2022-06-12,20:30:30.000,163,9574567,-555,0,1655065829,6271.4846839999955,-1191.4278104699988,24561.352585680004 2022-06-12,20:30:31.000,163,9574553,-274,0,1655065830,6271.383639349995,-1191.3996139500014,24561.352585680004 2022-06-12,20:30:32.000,163,9574563,-795,0,1655065831,6271.376903039993,-1191.392564820002,24561.2897016 2022-06-12,20:30:33.000,163,9574567,-555,0,1655065832,6271.323012559995,-1191.41371221,24561.205856160006 2022-06-12,20:30:34.000,163,9574585,404,0,1655065833,6271.269122079997,-1191.3855156899954,24561.198869039996 2022-06-12,20:30:35.000,163,9574544,-795,0,1655065834,6271.336485179992,-1191.3855156899954,24561.373547040006 2022-06-12,20:30:36.000,163,9574565,-795,0,1655065835,6271.329748869997,-1191.378466559996,24561.3595728 2022-06-12,20:30:37.000,163,9574535,445,0,1655065836,6271.316276249992,-1191.3432209099992,24561.394508400008 2022-06-12,20:30:38.000,163,9574577,805,0,1655065837,6271.195022669999,-1191.3291226500005,24561.219830399998 2022-06-12,20:30:39.000,163,9574534,-795,0,1655065838,6271.221967909994,-1191.3079752599951,24561.29668872001 2022-06-12,20:30:40.000,163,9574614,445,0,1655065839,6271.168077429997,-1191.3009261299958,24561.303675840005 2022-06-12,20:30:41.000,163,9574552,-795,0,1655065840,6271.073769089999,-1191.2586313499996,24561.26175312 2022-06-12,20:30:42.000,163,9574552,45,0,1655065841,6270.959251819993,-1191.2797787399977,24561.233804640004 2022-06-12,20:30:43.000,163,9574535,-795,0,1655065842,6270.979460749993,-1191.265680479999,24561.254766000005 2022-06-12,20:30:44.000,163,9574550,-795,0,1655065843,6271.006405989996,-1191.2797787399977,24561.380534160002 2022-06-12,20:30:45.000,163,9574541,-795,0,1655065844,6270.952515509998,-1191.2304348300022,24561.268740239997 2022-06-12,20:30:46.000,163,9574562,-795,0,1655065845,6270.952515509998,-1191.2163365699962,24561.282714480003 2022-06-12,20:30:47.000,163,9574568,-114,0,1655065846,6270.932306579998,-1191.2233856999956,24561.282714480003 2022-06-12,20:30:48.000,163,9574558,965,0,1655065847,6270.824525619995,-1191.2233856999956,24561.149959199996 2022-06-12,20:30:49.000,163,9574608,-795,0,1655065848,6270.797580379993,-1191.1881400499988,24561.163933440002 2022-06-12,20:30:50.000,163,9574599,-114,0,1655065849,6270.891888719998,-1191.1458452699953,24561.212843280002 2022-06-12,20:30:51.000,163,9574548,285,0,1655065850,6270.8851524099955,-1191.1246978799973,24561.254766000005 2022-06-12,20:30:52.000,163,9574552,-795,0,1655065851,6270.878416099993,-1191.1317470099966,24561.149959199996 2022-06-12,20:30:53.000,163,9574561,-795,0,1655065852,6270.831261929998,-1191.117648749998,24561.19188192 2022-06-12,20:30:54.000,163,9574487,-795,0,1655065853,6270.784107759995,-1191.082403100001,24561.149959199996 2022-06-12,20:30:55.000,163,9574540,-795,0,1655065854,6270.797580379993,-1191.0401083199977,24561.198869039996 2022-06-12,20:30:56.000,163,9574532,-795,0,1655065855,6270.763898829995,-1191.0330591899983,24561.156946320007 2022-06-12,20:30:57.000,163,9574594,-515,0,1655065856,6270.710008349997,-1191.026010059999,24561.12899784001 2022-06-12,20:30:58.000,163,9574545,-434,0,1655065857,6270.635908939992,-1190.9978135400015,24561.031178159996 2022-06-12,20:30:59.000,163,9574591,-795,0,1655065858,6270.622436319994,-1190.9484696299987,24561.108036480007 2022-06-12,20:31:00.000,163,9574570,-795,0,1655065859,6270.669590489997,-1190.93437137,24561.219830399998 2022-06-12,20:31:01.000,163,9574602,-795,0,1655065860,6270.649381559997,-1190.93437137,24561.226817520008 2022-06-12,20:31:02.000,163,9574524,-795,0,1655065861,6270.656117869992,-1190.9273222400006,24561.163933440002 2022-06-12,20:31:03.000,163,9574601,765,0,1655065862,6270.548336909997,-1190.93437137,24561.052139519998 2022-06-12,20:31:04.000,163,9574619,1085,0,1655065863,6270.582018459994,-1190.93437137,24561.14297208 2022-06-12,20:31:05.000,163,9574596,-795,0,1655065864,6270.487710119996,-1190.8709291999985,24561.038165280006 2022-06-12,20:31:06.000,163,9574560,-795,0,1655065865,6270.575282149999,-1190.93437137,24561.135984960005 2022-06-12,20:31:07.000,163,9574553,-795,0,1655065866,6270.595491079999,-1190.9202731100013,24561.087075120005 2022-06-12,20:31:08.000,163,9574621,124,0,1655065867,6270.555073219999,-1190.899125719996,24561.12201072 2022-06-12,20:31:09.000,163,9574549,-795,0,1655065868,6270.595491079999,-1190.8920765899966,24561.254766000005 2022-06-12,20:31:10.000,163,9574572,-795,0,1655065869,6270.575282149999,-1190.8920765899966,24561.24079176 2022-06-12,20:31:11.000,163,9574625,-795,0,1655065870,6270.548336909997,-1190.8779783299979,24561.17092056 2022-06-12,20:31:12.000,163,9574579,605,0,1655065871,6270.440555949994,-1190.842732680001,24561.052139519998 2022-06-12,20:31:13.000,163,9574612,-795,0,1655065872,6270.420347019994,-1190.8215852899957,24561.045152400002 2022-06-12,20:31:14.000,163,9574575,-795,0,1655065873,6270.487710119996,-1190.8004378999976,24561.19188192 2022-06-12,20:31:15.000,163,9574537,924,0,1655065874,6270.487710119996,-1190.786339639999,24561.17790768001 2022-06-12,20:31:16.000,163,9574587,445,0,1655065875,6270.5281279799965,-1190.7933887699983,24561.26175312 2022-06-12,20:31:17.000,163,9574559,-795,0,1655065876,6270.5281279799965,-1190.8356835500017,24561.26175312 2022-06-12,20:31:18.000,163,9574582,-795,0,1655065877,6270.427083329996,-1190.8497818100004,24561.09406224 2022-06-12,20:31:19.000,163,9574541,-795,0,1655065878,6270.440555949994,-1190.828634419995,24561.149959199996 2022-06-12,20:31:20.000,163,9574574,1285,0,1655065879,6270.427083329996,-1190.8215852899957,24561.156946320007 2022-06-12,20:31:21.000,163,9574548,-795,0,1655065880,6270.312566059998,-1190.8568309399998,24561.045152400002 2022-06-12,20:31:22.000,163,9574568,605,0,1655065881,6270.305829749996,-1190.8215852899957,24561.066113760004 2022-06-12,20:31:23.000,163,9574558,-595,0,1655065882,6270.3799291599935,-1190.807487029997,24561.156946320007 2022-06-12,20:31:24.000,163,9574536,765,0,1655065883,6270.400138089994,-1190.807487029997,24561.115023600003 2022-06-12,20:31:25.000,163,9574616,445,0,1655065884,6270.339511299993,-1190.8356835500017,24561.135984960005 2022-06-12,20:31:26.000,163,9574548,-795,0,1655065885,6270.393401779998,-1190.807487029997,24561.205856160006 2022-06-12,20:31:27.000,163,9574575,924,0,1655065886,6270.386665469996,-1190.828634419995,24561.163933440002 2022-06-12,20:31:28.000,163,9574591,845,0,1655065887,6270.299093439993,-1190.8497818100004,24561.031178159996 2022-06-12,20:31:29.000,163,9574590,-354,0,1655065888,6270.251939269998,-1190.842732680001,24560.912397119995 2022-06-12,20:31:30.000,163,9574493,605,0,1655065889,6270.292357129998,-1190.842732680001,24561.087075120005 2022-06-12,20:31:31.000,163,9574599,-795,0,1655065890,6270.406874399996,-1190.8356835500017,24561.205856160006 2022-06-12,20:31:32.000,163,9574571,605,0,1655065891,6270.433819639999,-1190.8215852899957,24561.184894800004 2022-06-12,20:31:33.000,163,9574573,-795,0,1655065892,6270.406874399996,-1190.8356835500017,24561.212843280002 2022-06-12,20:31:34.000,163,9574529,-795,0,1655065893,6270.359720229993,-1190.8709291999985,24561.080087999995 2022-06-12,20:31:35.000,163,9574604,-434,0,1655065894,6270.366456539996,-1190.8638800699991,24561.108036480007 2022-06-12,20:31:36.000,163,9574535,485,0,1655065895,6270.393401779998,-1190.8356835500017,24561.09406224 2022-06-12,20:31:37.000,163,9574566,-795,0,1655065896,6270.386665469996,-1190.8356835500017,24561.115023600003 2022-06-12,20:31:38.000,163,9574596,-795,0,1655065897,6270.272148199998,-1190.842732680001,24560.95431984 2022-06-12,20:31:39.000,163,9574562,645,0,1655065898,6270.319302369993,-1190.8709291999985,24561.045152400002 2022-06-12,20:31:40.000,163,9574603,-795,0,1655065899,6270.400138089994,-1190.8145361599964,24561.135984960005 2022-06-12,20:31:41.000,163,9574546,-795,0,1655065900,6270.3799291599935,-1190.8356835500017,24561.17790768001 2022-06-12,20:31:42.000,163,9574587,85,0,1655065901,6270.359720229993,-1190.8497818100004,24561.17092056 2022-06-12,20:31:43.000,163,9574615,365,0,1655065902,6270.251939269998,-1190.8215852899957,24560.996242560002 2022-06-12,20:31:44.000,163,9574646,205,0,1655065903,6270.292357129998,-1190.828634419995,24561.052139519998 2022-06-12,20:31:45.000,163,9574604,605,0,1655065904,6270.305829749996,-1190.828634419995,24561.066113760004 2022-06-12,20:31:46.000,163,9574594,-795,0,1655065905,6270.359720229993,-1190.8356835500017,24561.108036480007 2022-06-12,20:31:47.000,163,9574608,-795,0,1655065906,6270.373192849998,-1190.8145361599964,24561.149959199996 2022-06-12,20:31:48.000,163,9574588,725,0,1655065907,6270.2856208199955,-1190.8215852899957,24561.07310088 2022-06-12,20:31:49.000,163,9574537,-795,0,1655065908,6270.346247609996,-1190.842732680001,24561.108036480007 2022-06-12,20:31:50.000,163,9574518,285,0,1655065909,6270.3799291599935,-1190.828634419995,24561.045152400002 2022-06-12,20:31:51.000,163,9574618,525,0,1655065910,6270.292357129998,-1190.8356835500017,24561.080087999995 2022-06-12,20:31:52.000,163,9574650,-795,0,1655065911,6270.278884509993,-1190.842732680001,24560.9752812 2022-06-12,20:31:53.000,163,9574565,-795,0,1655065912,6270.299093439993,-1190.8497818100004,24560.989255440007 2022-06-12,20:31:54.000,163,9574551,-795,0,1655065913,6270.2856208199955,-1190.8497818100004,24560.968294080005 2022-06-12,20:31:55.000,163,9574517,-795,0,1655065914,6270.258675579993,-1190.8215852899957,24560.95431984 2022-06-12,20:31:56.000,163,9574542,965,0,1655065915,6270.366456539996,-1190.8145361599964,24561.031178159996 2022-06-12,20:31:57.000,163,9574563,-795,0,1655065916,6270.319302369993,-1190.8709291999985,24561.038165280006 2022-06-12,20:31:58.000,163,9574583,165,0,1655065917,6270.359720229993,-1190.8356835500017,24560.996242560002 2022-06-12,20:31:59.000,163,9574577,-795,0,1655065918,6270.2856208199955,-1190.842732680001,24560.870474400006 2022-06-12,20:32:00.000,163,9574568,685,0,1655065919,6270.265411889995,-1190.8497818100004,24560.947332720003 2022-06-12,20:32:01.000,163,9574555,-74,0,1655065920,6270.319302369993,-1190.8568309399998,24561.00322968 2022-06-12,20:32:02.000,163,9574550,-795,0,1655065921,6270.292357129998,-1190.8638800699991,24560.95431984 2022-06-12,20:32:03.000,163,9574565,725,0,1655065922,6270.299093439993,-1190.899125719996,24560.912397119995 2022-06-12,20:32:04.000,163,9574540,-795,0,1655065923,6270.319302369993,-1190.8920765899966,24560.940345600007 2022-06-12,20:32:05.000,163,9574581,-795,0,1655065924,6270.359720229993,-1190.8709291999985,24561.066113760004 2022-06-12,20:32:06.000,163,9574597,-795,0,1655065925,6270.224994029995,-1190.8497818100004,24560.828551680002 2022-06-12,20:32:07.000,163,9574648,725,0,1655065926,6270.305829749996,-1190.842732680001,24560.968294080005 2022-06-12,20:32:08.000,163,9574554,245,0,1655065927,6270.245202959995,-1190.8497818100004,24560.85650016 2022-06-12,20:32:09.000,163,9574499,-795,0,1655065928,6270.238466649993,-1190.8356835500017,24560.85650016 2022-06-12,20:32:10.000,163,9574582,-795,0,1655065929,6270.339511299993,-1190.807487029997,24560.95431984 2022-06-12,20:32:11.000,163,9574562,-795,0,1655065930,6270.366456539996,-1190.786339639999,24561.017203920004 2022-06-12,20:32:12.000,163,9574541,-795,0,1655065931,6270.332774989998,-1190.807487029997,24560.92637136 2022-06-12,20:32:13.000,163,9574541,-795,0,1655065932,6270.352983919998,-1190.8004378999976,24560.912397119995 2022-06-12,20:32:14.000,163,9574491,-795,0,1655065933,6270.447292259996,-1190.7722413800002,24560.9752812 2022-06-12,20:32:15.000,163,9574515,845,0,1655065934,6270.467501189996,-1190.8004378999976,24560.947332720003 2022-06-12,20:32:16.000,163,9574561,124,0,1655065935,6270.420347019994,-1190.8215852899957,24560.96130696001 2022-06-12,20:32:17.000,163,9574565,-795,0,1655065936,6270.440555949994,-1190.8145361599964,24560.96130696001 2022-06-12,20:32:18.000,163,9574579,-795,0,1655065937,6270.4136107099985,-1190.8145361599964,24560.835538799998 2022-06-12,20:32:19.000,163,9574592,-795,0,1655065938,6270.447292259996,-1190.828634419995,24560.884448639998 2022-06-12,20:32:20.000,163,9574514,-795,0,1655065939,6270.555073219999,-1190.807487029997,24560.996242560002 2022-06-12,20:32:21.000,163,9574490,-795,0,1655065940,6270.521391669994,-1190.807487029997,24560.996242560002 2022-06-12,20:32:22.000,163,9574624,845,0,1655065941,6270.507919049996,-1190.8145361599964,24561.01021680001 2022-06-12,20:32:23.000,163,9574616,-795,0,1655065942,6270.427083329996,-1190.828634419995,24560.898422880004 2022-06-12,20:32:24.000,163,9574597,-795,0,1655065943,6270.433819639999,-1190.8145361599964,24560.912397119995 2022-06-12,20:32:25.000,163,9574541,1045,0,1655065944,6270.447292259996,-1190.807487029997,24560.96130696001 2022-06-12,20:32:26.000,163,9574567,-795,0,1655065945,6270.467501189996,-1190.8004378999976,24560.96130696001 2022-06-12,20:32:27.000,163,9574500,-475,0,1655065946,6270.5281279799965,-1190.7087992099987,24561.02419104 2022-06-12,20:32:28.000,163,9574527,-354,0,1655065947,6270.487710119996,-1190.7369957299961,24561.02419104 2022-06-12,20:32:29.000,163,9574569,-795,0,1655065948,6270.460764879994,-1190.715848339998,24560.968294080005 2022-06-12,20:32:30.000,163,9574565,-795,0,1655065949,6270.608963699997,-1190.69470095,24561.038165280006 2022-06-12,20:32:31.000,163,9574558,-795,0,1655065950,6270.582018459994,-1190.7017500799993,24561.01021680001 2022-06-12,20:32:32.000,163,9574562,-795,0,1655065951,6270.622436319994,-1190.7017500799993,24560.92637136 2022-06-12,20:32:33.000,163,9574486,-795,0,1655065952,6270.561809529994,-1190.6876518200006,24560.891435760008 2022-06-12,20:32:34.000,163,9574577,-795,0,1655065953,6270.608963699997,-1190.69470095,24560.849513040004 2022-06-12,20:32:35.000,163,9574535,-795,0,1655065954,6270.730217279997,-1190.673553560002,24560.996242560002 2022-06-12,20:32:36.000,163,9574573,-795,0,1655065955,6270.743689899995,-1190.673553560002,24560.996242560002 2022-06-12,20:32:37.000,163,9574538,924,0,1655065956,6270.790844069998,-1190.6806026900013,24560.989255440007 2022-06-12,20:32:38.000,163,9574520,-795,0,1655065957,6270.710008349997,-1190.6453570399972,24560.87746152 2022-06-12,20:32:39.000,163,9574626,-795,0,1655065958,6270.716744659992,-1190.6383079099978,24560.9752812 2022-06-12,20:32:40.000,163,9574582,-795,0,1655065959,6270.723480969995,-1190.624209649999,24560.947332720003 2022-06-12,20:32:41.000,163,9574585,645,0,1655065960,6270.703272039995,-1190.6171605199997,24560.912397119995 2022-06-12,20:32:42.000,163,9574562,765,0,1655065961,6270.635908939992,-1190.6171605199997,24560.87746152 2022-06-12,20:32:43.000,163,9574509,-795,0,1655065962,6270.703272039995,-1190.624209649999,24560.947332720003 2022-06-12,20:32:44.000,163,9574505,-795,0,1655065963,6270.797580379993,-1190.624209649999,24561.066113760004 2022-06-12,20:32:45.000,163,9574529,485,0,1655065964,6270.804316689995,-1190.6453570399972,24561.059126640008 2022-06-12,20:32:46.000,163,9574546,-795,0,1655065965,6270.824525619995,-1190.6665044299953,24561.02419104 2022-06-12,20:32:47.000,163,9574617,-795,0,1655065966,6270.817789309993,-1190.6665044299953,24560.968294080005 2022-06-12,20:32:48.000,163,9574520,-795,0,1655065967,6270.7706351399975,-1190.69470095,24560.870474400006 2022-06-12,20:32:49.000,163,9574600,885,0,1655065968,6270.763898829995,-1190.69470095,24560.884448639998 2022-06-12,20:32:50.000,163,9574555,-795,0,1655065969,6270.790844069998,-1190.69470095,24560.87746152 2022-06-12,20:32:51.000,163,9574606,-795,0,1655065970,6270.878416099993,-1190.6806026900013,24561.02419104 2022-06-12,20:32:52.000,163,9574571,805,0,1655065971,6270.871679789998,-1190.6876518200006,24561.02419104 2022-06-12,20:32:53.000,163,9574562,245,0,1655065972,6270.8851524099955,-1190.6806026900013,24561.07310088 2022-06-12,20:32:54.000,163,9574547,-795,0,1655065973,6270.824525619995,-1190.673553560002,24560.95431984 2022-06-12,20:32:55.000,163,9574574,-795,0,1655065974,6270.817789309993,-1190.6524061699965,24560.9752812 2022-06-12,20:32:56.000,163,9574593,-795,0,1655065975,6270.750426209997,-1190.6665044299953,24560.870474400006 2022-06-12,20:32:57.000,163,9574525,-595,0,1655065976,6270.811052999998,-1190.6383079099978,24561.00322968 2022-06-12,20:32:58.000,163,9574547,1085,0,1655065977,6270.750426209997,-1190.659455299996,24560.90541 2022-06-12,20:32:59.000,163,9574582,-795,0,1655065978,6270.7706351399975,-1190.624209649999,24560.95431984 2022-06-12,20:33:00.000,163,9574574,-795,0,1655065979,6270.851470859998,-1190.6101113900004,24560.9752812 2022-06-12,20:33:01.000,163,9574539,-795,0,1655065980,6270.864943479995,-1190.6171605199997,24561.01021680001 2022-06-12,20:33:02.000,163,9574564,-795,0,1655065981,6270.851470859998,-1190.603062260001,24561.031178159996 2022-06-12,20:33:03.000,163,9574570,-795,0,1655065982,6270.844734549995,-1190.5819148699957,24561.02419104 2022-06-12,20:33:04.000,163,9574586,-795,0,1655065983,6270.763898829995,-1190.5960131300017,24560.95431984 2022-06-12,20:33:05.000,163,9574653,124,0,1655065984,6270.777371449993,-1190.5748657399963,24560.898422880004 2022-06-12,20:33:06.000,163,9574566,-795,0,1655065985,6270.804316689995,-1190.5748657399963,24561.017203920004 2022-06-12,20:33:07.000,163,9574568,-155,0,1655065986,6270.730217279997,-1190.5607674799976,24560.898422880004 2022-06-12,20:33:08.000,163,9574577,-795,0,1655065987,6270.7706351399975,-1190.5537183499982,24560.9752812 2022-06-12,20:33:09.000,163,9574538,-795,0,1655065988,6270.824525619995,-1190.5607674799976,24560.92637136 2022-06-12,20:33:10.000,163,9574596,-795,0,1655065989,6270.878416099993,-1190.5748657399963,24561.080087999995 2022-06-12,20:33:11.000,163,9574583,45,0,1655065990,6270.905361339996,-1190.5396200899995,24561.01021680001 2022-06-12,20:33:12.000,163,9574578,765,0,1655065991,6270.898625029993,-1190.5466692199989,24560.9752812 2022-06-12,20:33:13.000,163,9574594,765,0,1655065992,6270.831261929998,-1190.5537183499982,24560.90541 2022-06-12,20:33:14.000,163,9574562,445,0,1655065993,6270.871679789998,-1190.5748657399963,24560.891435760008 2022-06-12,20:33:15.000,163,9574557,-795,0,1655065994,6270.965988129996,-1190.5748657399963,24561.017203920004 2022-06-12,20:33:16.000,163,9574623,-795,0,1655065995,6270.898625029993,-1190.5819148699957,24560.933358479997 2022-06-12,20:33:17.000,163,9574508,-795,0,1655065996,6270.9996696799935,-1190.5960131300017,24561.031178159996 2022-06-12,20:33:18.000,163,9574585,-795,0,1655065997,6270.945779199996,-1190.5889640000023,24560.884448639998 2022-06-12,20:33:19.000,163,9574707,-795,0,1655065998,6270.945779199996,-1190.567816609997,24560.940345600007 2022-06-12,20:33:20.000,163,9574547,-795,0,1655065999,6270.878416099993,-1190.5537183499982,24560.947332720003 2022-06-12,20:33:21.000,163,9574566,965,0,1655066000,6270.871679789998,-1190.5396200899995,24560.982268319996 2022-06-12,20:33:22.000,163,9574585,565,0,1655066001,6270.804316689995,-1190.497325309996,24560.849513040004 2022-06-12,20:33:23.000,163,9574533,605,0,1655066002,6270.864943479995,-1190.45503053,24560.87746152 2022-06-12,20:33:24.000,163,9574614,-795,0,1655066003,6270.898625029993,-1190.4338831400019,24560.982268319996 2022-06-12,20:33:25.000,163,9574571,-795,0,1655066004,6270.918833959993,-1190.4268340099952,24560.968294080005 2022-06-12,20:33:26.000,163,9574518,-795,0,1655066005,6270.959251819993,-1190.4127357499965,24560.989255440007 2022-06-12,20:33:27.000,163,9574589,685,0,1655066006,6270.925570269996,-1190.4479814000006,24560.940345600007 2022-06-12,20:33:28.000,163,9574564,-795,0,1655066007,6270.898625029993,-1190.4197848799959,24560.84252592001 2022-06-12,20:33:29.000,163,9574579,885,0,1655066008,6270.932306579998,-1190.45503053,24560.814577439996 2022-06-12,20:33:30.000,163,9574527,-795,0,1655066009,6271.006405989996,-1190.476177919998,24560.940345600007 2022-06-12,20:33:31.000,163,9574539,-795,0,1655066010,6271.053560159999,-1190.4691287899986,24560.996242560002 2022-06-12,20:33:32.000,163,9574584,-795,0,1655066011,6270.9996696799935,-1190.4832270499974,24560.92637136 2022-06-12,20:33:33.000,163,9574549,-354,0,1655066012,6270.9996696799935,-1190.4832270499974,24560.863487279996 2022-06-12,20:33:34.000,163,9574600,-795,0,1655066013,6271.006405989996,-1190.4832270499974,24560.982268319996 2022-06-12,20:33:35.000,163,9574556,-795,0,1655066014,6271.006405989996,-1190.45503053,24560.96130696001 2022-06-12,20:33:36.000,163,9574569,-795,0,1655066015,6270.959251819993,-1190.4056866199971,24560.912397119995 2022-06-12,20:33:37.000,163,9574551,-795,0,1655066016,6270.979460749993,-1190.4197848799959,24560.940345600007 2022-06-12,20:33:38.000,163,9574568,-795,0,1655066017,6270.952515509998,-1190.4127357499965,24560.80759032 2022-06-12,20:33:39.000,163,9574641,605,0,1655066018,6271.0333512299985,-1190.3704409700003,24560.989255440007 2022-06-12,20:33:40.000,163,9574602,-795,0,1655066019,6271.073769089999,-1190.3915883599984,24560.9752812 2022-06-12,20:33:41.000,163,9574542,965,0,1655066020,6271.107450639996,-1190.4127357499965,24561.017203920004 2022-06-12,20:33:42.000,163,9574520,-795,0,1655066021,6271.046823849996,-1190.3986374899978,24560.884448639998 2022-06-12,20:33:43.000,163,9574632,885,0,1655066022,6271.114186949999,-1190.3915883599984,24560.940345600007 2022-06-12,20:33:44.000,163,9574581,-795,0,1655066023,6271.093978019999,-1190.4127357499965,24560.912397119995 2022-06-12,20:33:45.000,163,9574523,525,0,1655066024,6271.087241709996,-1190.4268340099952,24560.919384240005 2022-06-12,20:33:46.000,163,9574517,-795,0,1655066025,6271.107450639996,-1190.4127357499965,24560.919384240005 2022-06-12,20:33:47.000,163,9574602,525,0,1655066026,6271.174813739999,-1190.4197848799959,24560.968294080005 2022-06-12,20:33:48.000,163,9574576,-795,0,1655066027,6271.201758979994,-1190.3915883599984,24560.989255440007 2022-06-12,20:33:49.000,163,9574557,-155,0,1655066028,6271.181550049994,-1190.384539229999,24560.92637136 2022-06-12,20:33:50.000,163,9574476,1245,0,1655066029,6271.2421768399945,-1190.3915883599984,24560.996242560002 2022-06-12,20:33:51.000,163,9574590,-795,0,1655066030,6271.221967909994,-1190.3774900999997,24560.95431984 2022-06-12,20:33:52.000,163,9574514,645,0,1655066031,6271.248913149997,-1190.384539229999,24560.940345600007 2022-06-12,20:33:53.000,163,9574594,325,0,1655066032,6271.154604809999,-1190.3915883599984,24560.828551680002 2022-06-12,20:33:54.000,163,9574585,365,0,1655066033,6271.181550049994,-1190.363391840001,24560.884448639998 2022-06-12,20:33:55.000,163,9574568,-235,0,1655066034,6271.309539939997,-1190.384539229999,24560.989255440007 2022-06-12,20:33:56.000,163,9574560,-795,0,1655066035,6271.282594699995,-1190.3986374899978,24561.02419104 2022-06-12,20:33:57.000,163,9574515,-795,0,1655066036,6271.323012559995,-1190.3774900999997,24561.01021680001 2022-06-12,20:33:58.000,163,9574545,205,0,1655066037,6271.269122079997,-1190.3774900999997,24560.92637136 2022-06-12,20:33:59.000,163,9574611,-795,0,1655066038,6271.329748869997,-1190.363391840001,24561.02419104 2022-06-12,20:34:00.000,163,9574570,-795,0,1655066039,6271.296067319992,-1190.3563427100016,24560.982268319996 2022-06-12,20:34:01.000,163,9574542,924,0,1655066040,6271.269122079997,-1190.328146189997,24561.00322968 2022-06-12,20:34:02.000,163,9574609,605,0,1655066041,6271.235440529999,-1190.3492935800023,24560.84252592001 2022-06-12,20:34:03.000,163,9574542,-795,0,1655066042,6271.302803629995,-1190.3422444499956,24560.940345600007 2022-06-12,20:34:04.000,163,9574616,-795,0,1655066043,6271.363430419995,-1190.3351953199963,24561.059126640008 2022-06-12,20:34:05.000,163,9574554,1125,0,1655066044,6271.363430419995,-1190.3422444499956,24561.059126640008 2022-06-12,20:34:06.000,163,9574607,-795,0,1655066045,6271.376903039993,-1190.3422444499956,24561.059126640008 2022-06-12,20:34:07.000,163,9574597,-795,0,1655066046,6271.255649459992,-1190.3422444499956,24560.84252592001 2022-06-12,20:34:08.000,163,9574582,-795,0,1655066047,6271.174813739999,-1190.3069987999988,24560.80759032 2022-06-12,20:34:09.000,163,9574570,845,0,1655066048,6271.168077429997,-1190.3492935800023,24560.800603200005 2022-06-12,20:34:10.000,163,9574570,-795,0,1655066049,6271.296067319992,-1190.3351953199963,24560.982268319996 2022-06-12,20:34:11.000,163,9574562,565,0,1655066050,6271.289331009997,-1190.3210970599976,24561.00322968 2022-06-12,20:34:12.000,163,9574569,-795,0,1655066051,6271.262385769995,-1190.2929005400001,24561.017203920004 2022-06-12,20:34:13.000,163,9574569,1245,0,1655066052,6271.208495289997,-1190.2999496699995,24560.9752812 2022-06-12,20:34:14.000,163,9574554,404,0,1655066053,6271.255649459992,-1190.257654889996,24561.052139519998 2022-06-12,20:34:15.000,163,9574547,-795,0,1655066054,6271.255649459992,-1190.236507499998,24561.02419104 2022-06-12,20:34:16.000,163,9574572,-795,0,1655066055,6271.269122079997,-1190.236507499998,24560.996242560002 2022-06-12,20:34:17.000,163,9574495,525,0,1655066056,6271.248913149997,-1190.21536011,24560.9752812 2022-06-12,20:34:18.000,163,9574513,-795,0,1655066057,6271.208495289997,-1190.2294583699986,24560.84252592001 2022-06-12,20:34:19.000,163,9574524,445,0,1655066058,6271.269122079997,-1190.2435566299973,24560.933358479997 2022-06-12,20:34:20.000,163,9574533,-795,0,1655066059,6271.3566941099925,-1190.2294583699986,24561.017203920004 2022-06-12,20:34:21.000,163,9574574,-795,0,1655066060,6271.336485179992,-1190.2506057599967,24560.982268319996 2022-06-12,20:34:22.000,163,9574583,965,0,1655066061,6271.349957799997,-1190.271753150002,24560.989255440007 2022-06-12,20:34:23.000,163,9574644,-795,0,1655066062,6271.323012559995,-1190.2435566299973,24560.92637136 2022-06-12,20:34:24.000,163,9574529,1165,0,1655066063,6271.215231599999,-1190.2506057599967,24560.828551680002 2022-06-12,20:34:25.000,163,9574515,205,0,1655066064,6271.181550049994,-1190.2506057599967,24560.849513040004 2022-06-12,20:34:26.000,163,9574568,-795,0,1655066065,6271.221967909994,-1190.2435566299973,24560.968294080005 2022-06-12,20:34:27.000,163,9574550,-795,0,1655066066,6271.080505399994,-1190.2224092399993,24560.765667599997 2022-06-12,20:34:28.000,163,9574587,-795,0,1655066067,6271.195022669999,-1190.2012618500012,24560.95431984 2022-06-12,20:34:29.000,163,9574601,-795,0,1655066068,6271.141132189994,-1190.1871635899952,24560.92637136 2022-06-12,20:34:30.000,163,9574579,525,0,1655066069,6271.100714329994,-1190.1730653299965,24560.863487279996 2022-06-12,20:34:31.000,163,9574571,-795,0,1655066070,6271.181550049994,-1190.1801144599958,24560.933358479997 2022-06-12,20:34:32.000,163,9574551,-35,0,1655066071,6271.134395879999,-1190.1589670699977,24560.919384240005 2022-06-12,20:34:33.000,163,9574564,965,0,1655066072,6271.141132189994,-1190.144868809999,24560.898422880004 2022-06-12,20:34:34.000,163,9574538,-795,0,1655066073,6271.1276595699965,-1190.144868809999,24560.828551680002 2022-06-12,20:34:35.000,163,9574556,-635,0,1655066074,6271.1276595699965,-1190.1519179399984,24560.765667599997 2022-06-12,20:34:36.000,163,9574549,485,0,1655066075,6271.215231599999,-1190.1307705500003,24560.96130696001 2022-06-12,20:34:37.000,163,9574555,1245,0,1655066076,6271.201758979994,-1190.144868809999,24560.9752812 2022-06-12,20:34:38.000,163,9574561,445,0,1655066077,6271.228704219997,-1190.123721420001,24560.968294080005 2022-06-12,20:34:39.000,163,9574552,-795,0,1655066078,6271.114186949999,-1190.1378196799997,24560.78662896 2022-06-12,20:34:40.000,163,9574615,1485,0,1655066079,6271.134395879999,-1190.1096231600022,24560.835538799998 2022-06-12,20:34:41.000,163,9574512,-795,0,1655066080,6271.208495289997,-1190.0955248999962,24560.870474400006 2022-06-12,20:34:42.000,163,9574578,-795,0,1655066081,6271.174813739999,-1190.0884757699969,24560.84252592001 2022-06-12,20:34:43.000,163,9574563,404,0,1655066082,6271.168077429997,-1190.0884757699969,24560.751693360005 2022-06-12,20:34:44.000,163,9574553,1285,0,1655066083,6271.195022669999,-1190.0814266399975,24560.835538799998 2022-06-12,20:34:45.000,163,9574590,-795,0,1655066084,6271.2421768399945,-1190.0602792499994,24560.891435760008 2022-06-12,20:34:46.000,163,9574558,885,0,1655066085,6271.228704219997,-1190.0673283799988,24560.884448639998 2022-06-12,20:34:47.000,163,9574647,-795,0,1655066086,6271.221967909994,-1190.0602792499994,24560.828551680002 2022-06-12,20:34:48.000,163,9574527,-795,0,1655066087,6271.161341119994,-1190.0602792499994,24560.730732000004 2022-06-12,20:34:49.000,163,9574565,-795,0,1655066088,6271.161341119994,-1190.0391318600014,24560.73771912 2022-06-12,20:34:50.000,163,9574519,605,0,1655066089,6271.235440529999,-1190.032082730002,24560.765667599997 2022-06-12,20:34:51.000,163,9574573,245,0,1655066090,6271.269122079997,-1190.0391318600014,24560.821564560007 2022-06-12,20:34:52.000,163,9574524,-795,0,1655066091,6271.275858389992,-1190.0461809900007,24560.78662896 2022-06-12,20:34:53.000,163,9574551,685,0,1655066092,6271.255649459992,-1190.0461809900007,24560.75868048 2022-06-12,20:34:54.000,163,9574599,124,0,1655066093,6271.336485179992,-1190.0391318600014,24560.863487279996 2022-06-12,20:34:55.000,163,9574593,-475,0,1655066094,6271.3566941099925,-1190.0391318600014,24560.849513040004 2022-06-12,20:34:56.000,163,9574494,-795,0,1655066095,6271.363430419995,-1190.05323012,24560.835538799998 2022-06-12,20:34:57.000,163,9574486,485,0,1655066096,6271.383639349995,-1190.0461809900007,24560.814577439996 2022-06-12,20:34:58.000,163,9574555,-795,0,1655066097,6271.336485179992,-1190.0673283799988,24560.63989944 2022-06-12,20:34:59.000,163,9574564,565,0,1655066098,6271.410584589998,-1190.05323012,24560.765667599997 2022-06-12,20:35:00.000,163,9574568,-795,0,1655066099,6271.504892929996,-1190.0461809900007,24560.849513040004 2022-06-12,20:35:01.000,163,9574581,-114,0,1655066100,6271.511629239998,-1190.0461809900007,24560.79361608001 2022-06-12,20:35:02.000,163,9574516,-795,0,1655066101,6271.558783409993,-1190.017984469996,24560.849513040004 2022-06-12,20:35:03.000,163,9574571,-795,0,1655066102,6271.525101859996,-1190.0250335999954,24560.79361608001 2022-06-12,20:35:04.000,163,9574563,-795,0,1655066103,6271.451002449998,-1190.017984469996,24560.70977064 2022-06-12,20:35:05.000,163,9574555,765,0,1655066104,6271.511629239998,-1190.0038862099973,24560.646886559996 2022-06-12,20:35:06.000,163,9574596,285,0,1655066105,6271.558783409993,-1189.9827388199992,24560.75868048 2022-06-12,20:35:07.000,163,9574490,845,0,1655066106,6271.592464959998,-1189.9686405600005,24560.765667599997 2022-06-12,20:35:08.000,163,9574594,645,0,1655066107,6271.585728649996,-1189.9404440399958,24560.835538799998 2022-06-12,20:35:09.000,163,9574578,-795,0,1655066108,6271.504892929996,-1189.9756896899999,24560.751693360005 2022-06-12,20:35:10.000,163,9574595,325,0,1655066109,6271.511629239998,-1189.9686405600005,24560.667847919998 2022-06-12,20:35:11.000,163,9574583,765,0,1655066110,6271.659828059994,-1189.9474931699951,24560.814577439996 2022-06-12,20:35:12.000,163,9574544,-795,0,1655066111,6271.673300679999,-1189.9686405600005,24560.78662896 2022-06-12,20:35:13.000,163,9574539,-795,0,1655066112,6271.619410199994,-1189.9615914300011,24560.67483504001 2022-06-12,20:35:14.000,163,9574529,805,0,1655066113,6271.639619129994,-1189.9686405600005,24560.695796399996 2022-06-12,20:35:15.000,163,9574552,-434,0,1655066114,6271.767609019997,-1189.9474931699951,24560.863487279996 2022-06-12,20:35:16.000,163,9574552,605,0,1655066115,6271.808026879997,-1189.9474931699951,24560.87746152 2022-06-12,20:35:17.000,163,9574552,-795,0,1655066116,6271.814763189999,-1189.926345779997,24560.835538799998 2022-06-12,20:35:18.000,163,9574500,685,0,1655066117,6271.794554259999,-1189.9404440399958,24560.75868048 2022-06-12,20:35:19.000,163,9574537,-195,0,1655066118,6271.8417084299945,-1189.9474931699951,24560.87746152 2022-06-12,20:35:20.000,163,9574556,-795,0,1655066119,6271.861917359995,-1189.9474931699951,24560.80759032 2022-06-12,20:35:21.000,163,9574580,-795,0,1655066120,6271.895598909992,-1189.9333949099964,24560.821564560007 2022-06-12,20:35:22.000,163,9574546,-795,0,1655066121,6271.855181049992,-1189.8981492599996,24560.70977064 2022-06-12,20:35:23.000,163,9574537,-795,0,1655066122,6271.929280459997,-1189.9192966499977,24560.79361608001 2022-06-12,20:35:24.000,163,9574601,-795,0,1655066123,6271.969698319997,-1189.8911001300003,24560.78662896 2022-06-12,20:35:25.000,163,9574595,-795,0,1655066124,6272.023588799995,-1189.8911001300003,24560.919384240005 2022-06-12,20:35:26.000,163,9574523,-795,0,1655066125,6272.016852489993,-1189.884051000001,24560.92637136 2022-06-12,20:35:27.000,163,9574631,325,0,1655066126,6271.9899072499975,-1189.8770018700015,24560.835538799998 2022-06-12,20:35:28.000,163,9574543,-475,0,1655066127,6271.9562256999925,-1189.8417562199975,24560.79361608001 2022-06-12,20:35:29.000,163,9574547,685,0,1655066128,6271.915807839992,-1189.8417562199975,24560.772654720007 2022-06-12,20:35:30.000,163,9574567,685,0,1655066129,6271.929280459997,-1189.8417562199975,24560.716757759998 2022-06-12,20:35:31.000,163,9574573,-795,0,1655066130,6272.016852489993,-1189.8135597,24560.884448639998 2022-06-12,20:35:32.000,163,9574509,-795,0,1655066131,6272.057270349993,-1189.7853631799953,24560.898422880004 2022-06-12,20:35:33.000,163,9574583,-795,0,1655066132,6272.030325109998,-1189.8135597,24560.912397119995 2022-06-12,20:35:34.000,163,9574542,-795,0,1655066133,6272.010116179998,-1189.7994614400013,24560.828551680002 2022-06-12,20:35:35.000,163,9574583,-795,0,1655066134,6272.070742969998,-1189.778314049996,24560.84252592001 2022-06-12,20:35:36.000,163,9574557,-195,0,1655066135,6272.016852489993,-1189.757166659998,24560.80759032 2022-06-12,20:35:37.000,163,9574569,-795,0,1655066136,6272.090951899998,-1189.7360192699998,24560.870474400006 2022-06-12,20:35:38.000,163,9574549,-795,0,1655066137,6272.023588799995,-1189.7501175299985,24560.75868048 2022-06-12,20:35:39.000,163,9574545,725,0,1655066138,6272.117897139993,-1189.7007736199957,24560.84252592001 2022-06-12,20:35:40.000,163,9574569,165,0,1655066139,6272.205469169996,-1189.6937244899964,24560.92637136 2022-06-12,20:35:41.000,163,9574520,765,0,1655066140,6272.171787619998,-1189.721921010001,24560.779641840003 2022-06-12,20:35:42.000,163,9574577,-795,0,1655066141,6272.225678099996,-1189.707822749995,24560.87746152 2022-06-12,20:35:43.000,163,9574564,-795,0,1655066142,6272.272832269999,-1189.707822749995,24560.92637136 2022-06-12,20:35:44.000,163,9574533,924,0,1655066143,6272.185260239996,-1189.7007736199957,24560.78662896 2022-06-12,20:35:45.000,163,9574466,765,0,1655066144,6272.212205479998,-1189.707822749995,24560.78662896 2022-06-12,20:35:46.000,163,9574579,-795,0,1655066145,6272.286304889996,-1189.6796262299977,24560.85650016 2022-06-12,20:35:47.000,163,9574535,-795,0,1655066146,6272.313250129999,-1189.686675359997,24560.940345600007 2022-06-12,20:35:48.000,163,9574619,-795,0,1655066147,6272.326722749996,-1189.6443805800009,24560.87746152 2022-06-12,20:35:49.000,163,9574570,-795,0,1655066148,6272.299777509994,-1189.665527969999,24560.884448639998 2022-06-12,20:35:50.000,163,9574540,-555,0,1655066149,6272.333459059999,-1189.6373314500015,24560.919384240005 2022-06-12,20:35:51.000,163,9574609,124,0,1655066150,6272.333459059999,-1189.6091349299968,24560.898422880004 2022-06-12,20:35:52.000,163,9574579,-795,0,1655066151,6272.313250129999,-1189.6232331899955,24560.919384240005 2022-06-12,20:35:53.000,163,9574561,-795,0,1655066152,6272.245887029996,-1189.6091349299968,24560.75868048 2022-06-12,20:35:54.000,163,9574551,805,0,1655066153,6272.279568579994,-1189.595036669998,24560.751693360005 2022-06-12,20:35:55.000,163,9574541,-795,0,1655066154,6272.387349539997,-1189.595036669998,24560.90541 2022-06-12,20:35:56.000,163,9574595,-795,0,1655066155,6272.427767399997,-1189.6232331899955,24560.898422880004 2022-06-12,20:35:57.000,163,9574616,-235,0,1655066156,6272.434503709999,-1189.6161840599962,24560.898422880004 2022-06-12,20:35:58.000,163,9574555,-795,0,1655066157,6272.387349539997,-1189.6232331899955,24560.800603200005 2022-06-12,20:35:59.000,163,9574579,-795,0,1655066158,6272.421031089994,-1189.6514297100002,24560.891435760008 2022-06-12,20:36:00.000,163,9574561,-795,0,1655066159,6272.454712639992,-1189.6514297100002,24560.849513040004 2022-06-12,20:36:01.000,163,9574467,325,0,1655066160,6272.474921569992,-1189.6584788399996,24560.821564560007 2022-06-12,20:36:02.000,163,9574505,885,0,1655066161,6272.394085849999,-1189.665527969999,24560.765667599997 2022-06-12,20:36:03.000,163,9574524,-795,0,1655066162,6272.454712639992,-1189.6725770999983,24560.78662896 2022-06-12,20:36:04.000,163,9574541,725,0,1655066163,6272.5557572899925,-1189.665527969999,24560.940345600007 2022-06-12,20:36:05.000,163,9574571,-74,0,1655066164,6272.542284669995,-1189.6584788399996,24560.821564560007 2022-06-12,20:36:06.000,163,9574559,-795,0,1655066165,6272.549020979997,-1189.6725770999983,24560.919384240005 2022-06-12,20:36:07.000,163,9574600,-35,0,1655066166,6272.522075739995,-1189.6373314500015,24560.863487279996 2022-06-12,20:36:08.000,163,9574583,965,0,1655066167,6272.447976329997,-1189.6514297100002,24560.702783520006 2022-06-12,20:36:09.000,163,9574560,1085,0,1655066168,6272.474921569992,-1189.6584788399996,24560.73771912 2022-06-12,20:36:10.000,163,9574571,805,0,1655066169,6272.508603119997,-1189.6443805800009,24560.779641840003 2022-06-12,20:36:11.000,163,9574526,-795,0,1655066170,6272.481657879995,-1189.6443805800009,24560.751693360005 2022-06-12,20:36:12.000,163,9574595,-795,0,1655066171,6272.562493599995,-1189.6443805800009,24560.870474400006 2022-06-12,20:36:13.000,163,9574527,485,0,1655066172,6272.582702529995,-1189.6725770999983,24560.821564560007 2022-06-12,20:36:14.000,163,9574555,-795,0,1655066173,6272.643329319995,-1189.6373314500015,24560.898422880004 2022-06-12,20:36:15.000,163,9574544,-114,0,1655066174,6272.656801939993,-1189.6514297100002,24560.84252592001 2022-06-12,20:36:16.000,163,9574560,1245,0,1655066175,6272.636593009993,-1189.6584788399996,24560.835538799998 2022-06-12,20:36:17.000,163,9574550,-795,0,1655066176,6272.677010869993,-1189.6443805800009,24560.828551680002 2022-06-12,20:36:18.000,163,9574539,-795,0,1655066177,6272.6096477699975,-1189.6373314500015,24560.702783520006 2022-06-12,20:36:19.000,163,9574547,-795,0,1655066178,6272.690483489998,-1189.665527969999,24560.79361608001 2022-06-12,20:36:20.000,163,9574548,1564,0,1655066179,6272.737637659993,-1189.6443805800009,24560.87746152 2022-06-12,20:36:21.000,163,9574484,-795,0,1655066180,6272.757846589993,-1189.665527969999,24560.87746152 2022-06-12,20:36:22.000,163,9574528,765,0,1655066181,6272.771319209998,-1189.6514297100002,24560.85650016 2022-06-12,20:36:23.000,163,9574528,-475,0,1655066182,6272.690483489998,-1189.6725770999983,24560.765667599997 2022-06-12,20:36:24.000,163,9574566,-795,0,1655066183,6272.710692419998,-1189.6725770999983,24560.779641840003 2022-06-12,20:36:25.000,163,9574465,1365,0,1655066184,6272.717428729993,-1189.6725770999983,24560.800603200005 2022-06-12,20:36:26.000,163,9574568,-795,0,1655066185,6272.744373969996,-1189.686675359997,24560.835538799998 2022-06-12,20:36:27.000,163,9574512,-795,0,1655066186,6272.751110279998,-1189.665527969999,24560.919384240005 2022-06-12,20:36:28.000,163,9574565,-795,0,1655066187,6272.771319209998,-1189.665527969999,24560.80759032 2022-06-12,20:36:29.000,163,9574517,-795,0,1655066188,6272.737637659993,-1189.6937244899964,24560.78662896 2022-06-12,20:36:30.000,163,9574607,-795,0,1655066189,6272.663538249995,-1189.7007736199957,24560.730732000004 2022-06-12,20:36:31.000,163,9574511,-795,0,1655066190,6272.757846589993,-1189.707822749995,24560.85650016 2022-06-12,20:36:32.000,163,9574612,-795,0,1655066191,6272.737637659993,-1189.7289701400005,24560.870474400006 2022-06-12,20:36:33.000,163,9574512,-635,0,1655066192,6272.7039561099955,-1189.7501175299985,24560.84252592001 2022-06-12,20:36:34.000,163,9574535,-795,0,1655066193,6272.636593009993,-1189.7501175299985,24560.765667599997 2022-06-12,20:36:35.000,163,9574572,725,0,1655066194,6272.683747179995,-1189.7501175299985,24560.70977064 2022-06-12,20:36:36.000,163,9574543,-795,0,1655066195,6272.730901349998,-1189.7430683999992,24560.919384240005 2022-06-12,20:36:37.000,163,9574570,-795,0,1655066196,6272.764582899996,-1189.757166659998,24560.919384240005 2022-06-12,20:36:38.000,163,9574566,445,0,1655066197,6272.683747179995,-1189.778314049996,24560.79361608001 2022-06-12,20:36:39.000,163,9574608,-795,0,1655066198,6272.724165039996,-1189.778314049996,24560.84252592001 2022-06-12,20:36:40.000,163,9574554,5,0,1655066199,6272.717428729993,-1189.7853631799953,24560.80759032 2022-06-12,20:36:41.000,163,9574577,-795,0,1655066200,6272.650065629998,-1189.792412310002,24560.800603200005 2022-06-12,20:36:42.000,163,9574547,-795,0,1655066201,6272.623120389995,-1189.7994614400013,24560.723744880008 2022-06-12,20:36:43.000,163,9574576,404,0,1655066202,6272.636593009993,-1189.792412310002,24560.800603200005 2022-06-12,20:36:44.000,163,9574571,-795,0,1655066203,6272.528812049997,-1189.8135597,24560.67483504001 2022-06-12,20:36:45.000,163,9574564,-795,0,1655066204,6272.7039561099955,-1189.778314049996,24560.919384240005 2022-06-12,20:36:46.000,163,9574545,-195,0,1655066205,6272.690483489998,-1189.7712649199966,24560.912397119995 2022-06-12,20:36:47.000,163,9574655,-795,0,1655066206,6272.6096477699975,-1189.7430683999992,24560.891435760008 2022-06-12,20:36:48.000,163,9574583,-795,0,1655066207,6272.488394189997,-1189.7289701400005,24560.765667599997 2022-06-12,20:36:49.000,163,9574550,-795,0,1655066208,6272.447976329997,-1189.7289701400005,24560.75868048 2022-06-12,20:36:50.000,163,9574574,-795,0,1655066209,6272.454712639992,-1189.7289701400005,24560.870474400006 2022-06-12,20:36:51.000,163,9574564,965,0,1655066210,6272.501866809995,-1189.7148718800017,24560.884448639998 2022-06-12,20:36:52.000,163,9574504,-795,0,1655066211,6272.474921569992,-1189.7148718800017,24560.800603200005 2022-06-12,20:36:53.000,163,9574608,285,0,1655066212,6272.4614489499945,-1189.721921010001,24560.78662896 2022-06-12,20:36:54.000,163,9574547,-795,0,1655066213,6272.474921569992,-1189.7289701400005,24560.884448639998 2022-06-12,20:36:55.000,163,9574514,365,0,1655066214,6272.468185259997,-1189.7501175299985,24560.835538799998 2022-06-12,20:36:56.000,163,9574560,-795,0,1655066215,6272.454712639992,-1189.7430683999992,24560.821564560007 2022-06-12,20:36:57.000,163,9574577,-795,0,1655066216,6272.447976329997,-1189.7501175299985,24560.835538799998 2022-06-12,20:36:58.000,163,9574484,-795,0,1655066217,6272.421031089994,-1189.7501175299985,24560.70977064 2022-06-12,20:36:59.000,163,9574556,-795,0,1655066218,6272.427767399997,-1189.792412310002,24560.772654720007 2022-06-12,20:37:00.000,163,9574606,-795,0,1655066219,6272.515339429992,-1189.778314049996,24560.87746152 2022-06-12,20:37:01.000,163,9574517,-795,0,1655066220,6272.481657879995,-1189.7501175299985,24560.85650016 2022-06-12,20:37:02.000,163,9574618,-795,0,1655066221,6272.441240019994,-1189.7360192699998,24560.884448639998 2022-06-12,20:37:03.000,163,9574515,-795,0,1655066222,6272.313250129999,-1189.7289701400005,24560.730732000004 2022-06-12,20:37:04.000,163,9574545,-795,0,1655066223,6272.2526233399985,-1189.7360192699998,24560.75868048 2022-06-12,20:37:05.000,163,9574552,-795,0,1655066224,6272.279568579994,-1189.7148718800017,24560.821564560007 2022-06-12,20:37:06.000,163,9574560,485,0,1655066225,6272.225678099996,-1189.7007736199957,24560.800603200005 2022-06-12,20:37:07.000,163,9574541,-795,0,1655066226,6272.158314999993,-1189.7007736199957,24560.667847919998 2022-06-12,20:37:08.000,163,9574529,-795,0,1655066227,6272.144842379996,-1189.6937244899964,24560.751693360005 2022-06-12,20:37:09.000,163,9574555,-795,0,1655066228,6272.212205479998,-1189.6937244899964,24560.821564560007 2022-06-12,20:37:10.000,163,9574582,885,0,1655066229,6272.191996549998,-1189.686675359997,24560.814577439996 2022-06-12,20:37:11.000,163,9574556,-555,0,1655066230,6272.117897139993,-1189.6725770999983,24560.765667599997 2022-06-12,20:37:12.000,163,9574564,-795,0,1655066231,6271.9562256999925,-1189.6725770999983,24560.604963840007 2022-06-12,20:37:13.000,163,9574603,-795,0,1655066232,6272.050534039998,-1189.707822749995,24560.681822160004 2022-06-12,20:37:14.000,163,9574564,765,0,1655066233,6272.131369759998,-1189.665527969999,24560.772654720007 2022-06-12,20:37:15.000,163,9574557,1125,0,1655066234,6272.138106069993,-1189.6796262299977,24560.80759032 2022-06-12,20:37:16.000,163,9574563,-315,0,1655066235,6272.124633449996,-1189.6584788399996,24560.79361608001 2022-06-12,20:37:17.000,163,9574558,-795,0,1655066236,6272.138106069993,-1189.6796262299977,24560.800603200005 2022-06-12,20:37:18.000,163,9574503,-795,0,1655066237,6272.124633449996,-1189.6937244899964,24560.765667599997 2022-06-12,20:37:19.000,163,9574524,-795,0,1655066238,6272.010116179998,-1189.7007736199957,24560.63989944 2022-06-12,20:37:20.000,163,9574643,-195,0,1655066239,6272.037061419993,-1189.707822749995,24560.681822160004 2022-06-12,20:37:21.000,163,9574532,605,0,1655066240,6272.037061419993,-1189.6796262299977,24560.730732000004 2022-06-12,20:37:22.000,163,9574518,485,0,1655066241,6271.9899072499975,-1189.665527969999,24560.723744880008 2022-06-12,20:37:23.000,163,9574613,-795,0,1655066242,6271.936016769992,-1189.6725770999983,24560.646886559996 2022-06-12,20:37:24.000,163,9574542,365,0,1655066243,6271.902335219995,-1189.665527969999,24560.667847919998 2022-06-12,20:37:25.000,163,9574501,-795,0,1655066244,6271.9562256999925,-1189.686675359997,24560.779641840003 2022-06-12,20:37:26.000,163,9574586,-795,0,1655066245,6271.942753079995,-1189.665527969999,24560.723744880008 2022-06-12,20:37:27.000,163,9574629,245,0,1655066246,6271.868653669997,-1189.6796262299977,24560.68880928 2022-06-12,20:37:28.000,163,9574595,-795,0,1655066247,6271.801290569994,-1189.6584788399996,24560.563041120004 2022-06-12,20:37:29.000,163,9574584,404,0,1655066248,6271.794554259999,-1189.6443805800009,24560.563041120004 2022-06-12,20:37:30.000,163,9574537,445,0,1655066249,6271.848444739997,-1189.6796262299977,24560.597976719997 2022-06-12,20:37:31.000,163,9574513,-795,0,1655066250,6271.882126289995,-1189.6796262299977,24560.67483504001 2022-06-12,20:37:32.000,163,9574508,-795,0,1655066251,6271.875389979992,-1189.7007736199957,24560.604963840007 2022-06-12,20:37:33.000,163,9574582,-354,0,1655066252,6271.821499499994,-1189.6796262299977,24560.63989944 2022-06-12,20:37:34.000,163,9574539,1285,0,1655066253,6271.915807839992,-1189.7007736199957,24560.681822160004 2022-06-12,20:37:35.000,163,9574565,1005,0,1655066254,6271.888862599997,-1189.707822749995,24560.646886559996 2022-06-12,20:37:36.000,163,9574538,-795,0,1655066255,6271.861917359995,-1189.707822749995,24560.597976719997 2022-06-12,20:37:37.000,163,9574484,-795,0,1655066256,6271.848444739997,-1189.707822749995,24560.632912320005 2022-06-12,20:37:38.000,163,9574569,-795,0,1655066257,6271.720454849994,-1189.6937244899964,24560.395350240004 2022-06-12,20:37:39.000,163,9574489,-795,0,1655066258,6271.794554259999,-1189.6725770999983,24560.597976719997 2022-06-12,20:37:40.000,163,9574553,1245,0,1655066259,6271.855181049992,-1189.6514297100002,24560.660860800002 2022-06-12,20:37:41.000,163,9574527,-795,0,1655066260,6271.8417084299945,-1189.6584788399996,24560.67483504001 2022-06-12,20:37:42.000,163,9574602,-635,0,1655066261,6271.875389979992,-1189.6514297100002,24560.61893808 2022-06-12,20:37:43.000,163,9574594,1485,0,1655066262,6271.808026879997,-1189.6443805800009,24560.479195679996 2022-06-12,20:37:44.000,163,9574568,-795,0,1655066263,6271.808026879997,-1189.6091349299968,24560.5211184 2022-06-12,20:37:45.000,163,9574490,725,0,1655066264,6271.8417084299945,-1189.6302823200022,24560.604963840007 2022-06-12,20:37:46.000,163,9574546,1085,0,1655066265,6271.834972119999,-1189.6091349299968,24560.563041120004 2022-06-12,20:37:47.000,163,9574500,605,0,1655066266,6271.821499499994,-1189.6091349299968,24560.611950960003 2022-06-12,20:37:48.000,163,9574522,445,0,1655066267,6271.875389979992,-1189.6161840599962,24560.62592520001 2022-06-12,20:37:49.000,163,9574533,-795,0,1655066268,6271.861917359995,-1189.6302823200022,24560.5909896 2022-06-12,20:37:50.000,163,9574567,-795,0,1655066269,6271.875389979992,-1189.6443805800009,24560.57002824 2022-06-12,20:37:51.000,163,9574553,-635,0,1655066270,6271.794554259999,-1189.6514297100002,24560.37438888 2022-06-12,20:37:52.000,163,9574526,-795,0,1655066271,6271.814763189999,-1189.6373314500015,24560.430285839997 2022-06-12,20:37:53.000,163,9574577,605,0,1655066272,6271.814763189999,-1189.6232331899955,24560.500157039998 2022-06-12,20:37:54.000,163,9574509,-795,0,1655066273,6271.868653669997,-1189.6443805800009,24560.514131280004 2022-06-12,20:37:55.000,163,9574585,765,0,1655066274,6271.882126289995,-1189.6443805800009,24560.444260080003 2022-06-12,20:37:56.000,163,9574574,45,0,1655066275,6271.942753079995,-1189.6373314500015,24560.5211184 2022-06-12,20:37:57.000,163,9574551,-395,0,1655066276,6271.949489389997,-1189.6514297100002,24560.514131280004 2022-06-12,20:37:58.000,163,9574577,-795,0,1655066277,6271.915807839992,-1189.665527969999,24560.45823432001 2022-06-12,20:37:59.000,163,9574606,-795,0,1655066278,6271.936016769992,-1189.6796262299977,24560.577015359995 2022-06-12,20:38:00.000,163,9574624,-795,0,1655066279,6271.929280459997,-1189.707822749995,24560.535092640006 2022-06-12,20:38:01.000,163,9574479,-195,0,1655066280,6271.983170939995,-1189.721921010001,24560.5211184 2022-06-12,20:38:02.000,163,9574578,485,0,1655066281,6271.888862599997,-1189.721921010001,24560.430285839997 2022-06-12,20:38:03.000,163,9574551,-795,0,1655066282,6271.909071529997,-1189.721921010001,24560.416311600005 2022-06-12,20:38:04.000,163,9574540,-795,0,1655066283,6271.821499499994,-1189.7430683999992,24560.332466159998 2022-06-12,20:38:05.000,163,9574586,165,0,1655066284,6271.942753079995,-1189.7289701400005,24560.528105519996 2022-06-12,20:38:06.000,163,9574510,-795,0,1655066285,6271.942753079995,-1189.7430683999992,24560.549066879998 2022-06-12,20:38:07.000,163,9574549,-795,0,1655066286,6271.855181049992,-1189.7642157899973,24560.5211184 2022-06-12,20:38:08.000,163,9574518,-795,0,1655066287,6271.868653669997,-1189.7712649199966,24560.465221440005 2022-06-12,20:38:09.000,163,9574548,-795,0,1655066288,6271.848444739997,-1189.7501175299985,24560.486182800007 2022-06-12,20:38:10.000,163,9574518,765,0,1655066289,6271.794554259999,-1189.757166659998,24560.332466159998 2022-06-12,20:38:11.000,163,9574539,-795,0,1655066290,6271.861917359995,-1189.7148718800017,24560.486182800007 2022-06-12,20:38:12.000,163,9574606,-795,0,1655066291,6271.861917359995,-1189.7712649199966,24560.528105519996 2022-06-12,20:38:13.000,163,9574584,845,0,1655066292,6271.733927469999,-1189.7289701400005,24560.437272960007 2022-06-12,20:38:14.000,163,9574520,-795,0,1655066293,6271.821499499994,-1189.757166659998,24560.444260080003 2022-06-12,20:38:15.000,163,9574596,1245,0,1655066294,6271.8417084299945,-1189.757166659998,24560.465221440005 2022-06-12,20:38:16.000,163,9574562,-395,0,1655066295,6271.821499499994,-1189.7642157899973,24560.47220856 2022-06-12,20:38:17.000,163,9574583,-795,0,1655066296,6271.808026879997,-1189.7712649199966,24560.479195679996 2022-06-12,20:38:18.000,163,9574497,-795,0,1655066297,6271.760872709994,-1189.792412310002,24560.33945328001 2022-06-12,20:38:19.000,163,9574519,-795,0,1655066298,6271.767609019997,-1189.8276579599988,24560.42329872 2022-06-12,20:38:20.000,163,9574505,-434,0,1655066299,6271.855181049992,-1189.8135597,24560.535092640006 2022-06-12,20:38:21.000,163,9574522,805,0,1655066300,6271.834972119999,-1189.8135597,24560.479195679996 2022-06-12,20:38:22.000,163,9574552,-795,0,1655066301,6271.821499499994,-1189.7994614400013,24560.47220856 2022-06-12,20:38:23.000,163,9574568,-795,0,1655066302,6271.706982229996,-1189.8347070899981,24560.360414639996 2022-06-12,20:38:24.000,163,9574551,845,0,1655066303,6271.700245919994,-1189.8417562199975,24560.40233736 2022-06-12,20:38:25.000,163,9574575,-795,0,1655066304,6271.713718539999,-1189.8276579599988,24560.388363120008 2022-06-12,20:38:26.000,163,9574539,-795,0,1655066305,6271.720454849994,-1189.8347070899981,24560.430285839997 2022-06-12,20:38:27.000,163,9574574,-795,0,1655066306,6271.720454849994,-1189.8347070899981,24560.444260080003 2022-06-12,20:38:28.000,163,9574541,-755,0,1655066307,6271.693509609999,-1189.8558544799962,24560.388363120008 2022-06-12,20:38:29.000,163,9574526,-795,0,1655066308,6271.646355439996,-1189.8417562199975,24560.318491920007 2022-06-12,20:38:30.000,163,9574562,-795,0,1655066309,6271.706982229996,-1189.8276579599988,24560.430285839997 2022-06-12,20:38:31.000,163,9574537,-635,0,1655066310,6271.659828059994,-1189.8276579599988,24560.416311600005 2022-06-12,20:38:32.000,163,9574563,-795,0,1655066311,6271.5992012699935,-1189.884051000001,24560.311504799996 2022-06-12,20:38:33.000,163,9574564,-795,0,1655066312,6271.592464959998,-1189.884051000001,24560.297530560005 2022-06-12,20:38:34.000,163,9574556,-795,0,1655066313,6271.666564369996,-1189.8770018700015,24560.388363120008 2022-06-12,20:38:35.000,163,9574566,-795,0,1655066314,6271.659828059994,-1189.8770018700015,24560.395350240004 2022-06-12,20:38:36.000,163,9574537,-795,0,1655066315,6271.727191159996,-1189.8911001300003,24560.465221440005 2022-06-12,20:38:37.000,163,9574550,365,0,1655066316,6271.706982229996,-1189.8770018700015,24560.47220856 2022-06-12,20:38:38.000,163,9574549,124,0,1655066317,6271.693509609999,-1189.905198389999,24560.33945328001 2022-06-12,20:38:39.000,163,9574533,-795,0,1655066318,6271.653091749999,-1189.9122475199983,24560.276569200003 2022-06-12,20:38:40.000,163,9574603,-795,0,1655066319,6271.693509609999,-1189.9333949099964,24560.318491920007 2022-06-12,20:38:41.000,163,9574563,-795,0,1655066320,6271.720454849994,-1189.9333949099964,24560.360414639996 2022-06-12,20:38:42.000,163,9574564,-795,0,1655066321,6271.706982229996,-1189.9333949099964,24560.388363120008 2022-06-12,20:38:43.000,163,9574509,-114,0,1655066322,6271.659828059994,-1189.9474931699951,24560.325479040002 2022-06-12,20:38:44.000,163,9574579,965,0,1655066323,6271.666564369996,-1189.9545423000018,24560.33945328001 2022-06-12,20:38:45.000,163,9574518,805,0,1655066324,6271.733927469999,-1189.9122475199983,24560.50714416001 2022-06-12,20:38:46.000,163,9574576,-795,0,1655066325,6271.713718539999,-1189.926345779997,24560.45823432001 2022-06-12,20:38:47.000,163,9574593,-795,0,1655066326,6271.727191159996,-1189.8981492599996,24560.42329872 2022-06-12,20:38:48.000,163,9574554,1005,0,1655066327,6271.713718539999,-1189.9192966499977,24560.37438888 2022-06-12,20:38:49.000,163,9574544,-795,0,1655066328,6271.585728649996,-1189.9404440399958,24560.269582080007 2022-06-12,20:38:50.000,163,9574509,-795,0,1655066329,6271.578992339993,-1189.9404440399958,24560.269582080007 2022-06-12,20:38:51.000,163,9574592,-795,0,1655066330,6271.686773299996,-1189.905198389999,24560.381375999998 2022-06-12,20:38:52.000,163,9574520,-675,0,1655066331,6271.666564369996,-1189.9122475199983,24560.40233736 2022-06-12,20:38:53.000,163,9574548,-515,0,1655066332,6271.659828059994,-1189.8981492599996,24560.40233736 2022-06-12,20:38:54.000,163,9574538,1085,0,1655066333,6271.646355439996,-1189.9333949099964,24560.318491920007 2022-06-12,20:38:55.000,163,9574562,245,0,1655066334,6271.653091749999,-1189.9404440399958,24560.367401760006 2022-06-12,20:38:56.000,163,9574497,-795,0,1655066335,6271.680036989994,-1189.9333949099964,24560.33945328001 2022-06-12,20:38:57.000,163,9574494,-395,0,1655066336,6271.639619129994,-1189.9474931699951,24560.346440400004 2022-06-12,20:38:58.000,163,9574567,-35,0,1655066337,6271.585728649996,-1189.9686405600005,24560.199710880006 2022-06-12,20:38:59.000,163,9574518,-795,0,1655066338,6271.626146509996,-1189.9333949099964,24560.318491920007 2022-06-12,20:39:00.000,163,9574533,-795,0,1655066339,6271.720454849994,-1189.9333949099964,24560.42329872 2022-06-12,20:39:01.000,163,9574569,-795,0,1655066340,6271.7474000899965,-1189.9615914300011,24560.395350240004 2022-06-12,20:39:02.000,163,9574569,-795,0,1655066341,6271.733927469999,-1189.9404440399958,24560.437272960007 2022-06-12,20:39:03.000,163,9574560,-315,0,1655066342,6271.646355439996,-1189.9404440399958,24560.30451768 2022-06-12,20:39:04.000,163,9574577,-795,0,1655066343,6271.639619129994,-1189.926345779997,24560.318491920007 2022-06-12,20:39:05.000,163,9574596,45,0,1655066344,6271.659828059994,-1189.9404440399958,24560.346440400004 2022-06-12,20:39:06.000,163,9574545,-155,0,1655066345,6271.565519719996,-1189.9474931699951,24560.23464648 2022-06-12,20:39:07.000,163,9574552,-795,0,1655066346,6271.673300679999,-1189.9474931699951,24560.479195679996 2022-06-12,20:39:08.000,163,9574547,-434,0,1655066347,6271.605937579996,-1189.9333949099964,24560.311504799996 2022-06-12,20:39:09.000,163,9574516,-795,0,1655066348,6271.578992339993,-1189.9333949099964,24560.318491920007 2022-06-12,20:39:10.000,163,9574595,-475,0,1655066349,6271.646355439996,-1189.9192966499977,24560.409324479995 2022-06-12,20:39:11.000,163,9574542,-795,0,1655066350,6271.626146509996,-1189.926345779997,24560.40233736 2022-06-12,20:39:12.000,163,9574504,-795,0,1655066351,6271.626146509996,-1189.8981492599996,24560.35342752 2022-06-12,20:39:13.000,163,9574567,805,0,1655066352,6271.552047099998,-1189.9333949099964,24560.276569200003 2022-06-12,20:39:14.000,163,9574577,-795,0,1655066353,6271.491420309998,-1189.9333949099964,24560.108878320003 2022-06-12,20:39:15.000,163,9574532,-795,0,1655066354,6271.686773299996,-1189.9333949099964,24560.416311600005 2022-06-12,20:39:16.000,163,9574472,-795,0,1655066355,6271.713718539999,-1189.9192966499977,24560.40233736 2022-06-12,20:39:17.000,163,9574545,-395,0,1655066356,6271.7474000899965,-1189.9333949099964,24560.360414639996 2022-06-12,20:39:18.000,163,9574548,-795,0,1655066357,6271.740663779994,-1189.9404440399958,24560.40233736 2022-06-12,20:39:19.000,163,9574567,-795,0,1655066358,6271.680036989994,-1189.9545423000018,24560.25560784 2022-06-12,20:39:20.000,163,9574583,485,0,1655066359,6271.673300679999,-1189.9897879499986,24560.297530560005 2022-06-12,20:39:21.000,163,9574541,805,0,1655066360,6271.706982229996,-1189.9686405600005,24560.325479040002 2022-06-12,20:39:22.000,163,9574554,645,0,1655066361,6271.706982229996,-1189.9615914300011,24560.318491920007 2022-06-12,20:39:23.000,163,9574464,605,0,1655066362,6271.727191159996,-1189.9756896899999,24560.381375999998 2022-06-12,20:39:24.000,163,9574569,765,0,1655066363,6271.754136399999,-1189.926345779997,24560.388363120008 2022-06-12,20:39:25.000,163,9574530,325,0,1655066364,6271.760872709994,-1189.9756896899999,24560.367401760006 2022-06-12,20:39:26.000,163,9574517,-795,0,1655066365,6271.720454849994,-1189.9615914300011,24560.381375999998 2022-06-12,20:39:27.000,163,9574626,-795,0,1655066366,6271.680036989994,-1189.9333949099964,24560.29054344001 2022-06-12,20:39:28.000,163,9574594,-755,0,1655066367,6271.585728649996,-1189.9545423000018,24560.178749520004 2022-06-12,20:39:29.000,163,9574609,765,0,1655066368,6271.565519719996,-1189.9545423000018,24560.23464648 2022-06-12,20:39:30.000,163,9574504,525,0,1655066369,6271.639619129994,-1189.9545423000018,24560.318491920007 2022-06-12,20:39:31.000,163,9574526,-795,0,1655066370,6271.653091749999,-1189.9404440399958,24560.40233736 2022-06-12,20:39:32.000,163,9574553,-795,0,1655066371,6271.6328828199985,-1189.9333949099964,24560.325479040002 2022-06-12,20:39:33.000,163,9574570,-795,0,1655066372,6271.592464959998,-1189.9615914300011,24560.23464648 2022-06-12,20:39:34.000,163,9574560,924,0,1655066373,6271.626146509996,-1189.9545423000018,24560.367401760006 2022-06-12,20:39:35.000,163,9574602,-795,0,1655066374,6271.619410199994,-1189.9333949099964,24560.30451768 2022-06-12,20:39:36.000,163,9574612,-795,0,1655066375,6271.558783409993,-1189.9545423000018,24560.30451768 2022-06-12,20:39:37.000,163,9574550,765,0,1655066376,6271.592464959998,-1189.9474931699951,24560.29054344001 2022-06-12,20:39:38.000,163,9574550,965,0,1655066377,6271.518365549993,-1189.9756896899999,24560.206698 2022-06-12,20:39:39.000,163,9574520,-795,0,1655066378,6271.498156619993,-1189.9756896899999,24560.18573664 2022-06-12,20:39:40.000,163,9574550,-795,0,1655066379,6271.552047099998,-1189.9474931699951,24560.23464648 2022-06-12,20:39:41.000,163,9574582,-235,0,1655066380,6271.5992012699935,-1189.9756896899999,24560.360414639996 2022-06-12,20:39:42.000,163,9574530,-354,0,1655066381,6271.572256029998,-1189.9615914300011,24560.367401760006 2022-06-12,20:39:43.000,163,9574594,-475,0,1655066382,6271.511629239998,-1189.9686405600005,24560.311504799996 2022-06-12,20:39:44.000,163,9574608,404,0,1655066383,6271.3903756599975,-1189.9756896899999,24560.178749520004 2022-06-12,20:39:45.000,163,9574579,-795,0,1655066384,6271.397111969993,-1189.9827388199992,24560.220672240008 2022-06-12,20:39:46.000,163,9574550,525,0,1655066385,6271.437529829993,-1189.9615914300011,24560.269582080007 2022-06-12,20:39:47.000,163,9574570,-795,0,1655066386,6271.289331009997,-1189.9404440399958,24560.192723759996 2022-06-12,20:39:48.000,163,9574560,-795,0,1655066387,6271.296067319992,-1189.9474931699951,24560.192723759996 2022-06-12,20:39:49.000,163,9574562,165,0,1655066388,6271.417320899993,-1189.9333949099964,24560.360414639996 2022-06-12,20:39:50.000,163,9574532,-795,0,1655066389,6271.403848279995,-1189.9404440399958,24560.297530560005 2022-06-12,20:39:51.000,163,9574497,-795,0,1655066390,6271.248913149997,-1189.9756896899999,24560.08791696 2022-06-12,20:39:52.000,163,9574578,-795,0,1655066391,6271.349957799997,-1189.9545423000018,24560.23464648 2022-06-12,20:39:53.000,163,9574544,-795,0,1655066392,6271.329748869997,-1189.926345779997,24560.269582080007 2022-06-12,20:39:54.000,163,9574541,805,0,1655066393,6271.349957799997,-1189.9686405600005,24560.276569200003 2022-06-12,20:39:55.000,163,9574560,325,0,1655066394,6271.336485179992,-1189.9474931699951,24560.318491920007 2022-06-12,20:39:56.000,163,9574595,924,0,1655066395,6271.397111969993,-1189.9686405600005,24560.367401760006 2022-06-12,20:39:57.000,163,9574553,325,0,1655066396,6271.410584589998,-1190.0038862099973,24560.395350240004 2022-06-12,20:39:58.000,163,9574535,645,0,1655066397,6271.417320899993,-1189.9756896899999,24560.311504799996 2022-06-12,20:39:59.000,163,9574569,765,0,1655066398,6271.397111969993,-1190.0109353399966,24560.318491920007 2022-06-12,20:40:00.000,163,9574553,5,0,1655066399,6271.363430419995,-1189.9686405600005,24560.297530560005 2022-06-12,20:40:01.000,163,9574582,765,0,1655066400,6271.248913149997,-1189.9897879499986,24560.164775279998 2022-06-12,20:40:02.000,163,9574576,1365,0,1655066401,6271.2421768399945,-1189.996837079998,24560.178749520004 2022-06-12,20:40:03.000,163,9574501,-795,0,1655066402,6271.323012559995,-1189.9756896899999,24560.332466159998 2022-06-12,20:40:04.000,163,9574559,-795,0,1655066403,6271.302803629995,-1189.9404440399958,24560.33945328001 2022-06-12,20:40:05.000,163,9574478,-795,0,1655066404,6271.275858389992,-1189.9404440399958,24560.332466159998 2022-06-12,20:40:06.000,163,9574529,-555,0,1655066405,6271.262385769995,-1189.926345779997,24560.30451768 2022-06-12,20:40:07.000,163,9574589,845,0,1655066406,6271.235440529999,-1189.9404440399958,24560.311504799996 2022-06-12,20:40:08.000,163,9574547,-795,0,1655066407,6271.1276595699965,-1189.9404440399958,24560.178749520004 2022-06-12,20:40:09.000,163,9574560,-795,0,1655066408,6271.114186949999,-1189.9333949099964,24560.199710880006 2022-06-12,20:40:10.000,163,9574522,845,0,1655066409,6271.181550049994,-1189.9686405600005,24560.241633599995 2022-06-12,20:40:11.000,163,9574539,-235,0,1655066410,6271.235440529999,-1189.9333949099964,24560.318491920007 2022-06-12,20:40:12.000,163,9574554,-795,0,1655066411,6271.188286359997,-1189.9545423000018,24560.311504799996 2022-06-12,20:40:13.000,163,9574558,5,0,1655066412,6271.188286359997,-1189.9615914300011,24560.23464648 2022-06-12,20:40:14.000,163,9574589,-795,0,1655066413,6271.168077429997,-1189.9827388199992,24560.220672240008 2022-06-12,20:40:15.000,163,9574521,605,0,1655066414,6271.087241709996,-1189.9756896899999,24560.164775279998 2022-06-12,20:40:16.000,163,9574500,-795,0,1655066415,6271.114186949999,-1190.0109353399966,24560.150801040007 2022-06-12,20:40:17.000,163,9574545,-795,0,1655066416,6271.188286359997,-1189.996837079998,24560.23464648 2022-06-12,20:40:18.000,163,9574527,-795,0,1655066417,6271.134395879999,-1190.0109353399966,24560.150801040007 2022-06-12,20:40:19.000,163,9574577,-434,0,1655066418,6271.201758979994,-1190.0250335999954,24560.206698 2022-06-12,20:40:20.000,163,9574515,645,0,1655066419,6271.215231599999,-1190.0038862099973,24560.30451768 2022-06-12,20:40:21.000,163,9574569,-354,0,1655066420,6271.1276595699965,-1190.0461809900007,24560.17176240001 2022-06-12,20:40:22.000,163,9574520,-795,0,1655066421,6271.195022669999,-1190.032082730002,24560.311504799996 2022-06-12,20:40:23.000,163,9574568,725,0,1655066422,6271.114186949999,-1190.0250335999954,24560.157788160002 2022-06-12,20:40:24.000,163,9574585,765,0,1655066423,6271.147868499997,-1190.0391318600014,24560.178749520004 2022-06-12,20:40:25.000,163,9574540,-795,0,1655066424,6271.161341119994,-1190.032082730002,24560.241633599995 2022-06-12,20:40:26.000,163,9574546,-795,0,1655066425,6271.161341119994,-1190.0673283799988,24560.213685119998 2022-06-12,20:40:27.000,163,9574553,-795,0,1655066426,6271.120923259994,-1190.0391318600014,24560.199710880006 2022-06-12,20:40:28.000,163,9574500,-795,0,1655066427,6271.181550049994,-1190.032082730002,24560.241633599995 2022-06-12,20:40:29.000,163,9574573,805,0,1655066428,6271.141132189994,-1190.0673283799988,24560.150801040007 2022-06-12,20:40:30.000,163,9574571,-795,0,1655066429,6271.208495289997,-1190.0461809900007,24560.262594959997 2022-06-12,20:40:31.000,163,9574557,-795,0,1655066430,6271.208495289997,-1190.0461809900007,24560.248620720005 2022-06-12,20:40:32.000,163,9574581,565,0,1655066431,6271.195022669999,-1190.032082730002,24560.23464648 2022-06-12,20:40:33.000,163,9574550,-795,0,1655066432,6271.1276595699965,-1190.0743775099982,24560.101891200007 2022-06-12,20:40:34.000,163,9574595,445,0,1655066433,6271.168077429997,-1190.0602792499994,24560.094904079997 2022-06-12,20:40:35.000,163,9574523,-795,0,1655066434,6271.215231599999,-1190.0602792499994,24560.25560784 2022-06-12,20:40:36.000,163,9574574,-74,0,1655066435,6271.2421768399945,-1190.0461809900007,24560.25560784 2022-06-12,20:40:37.000,163,9574538,-795,0,1655066436,6271.154604809999,-1190.0461809900007,24560.150801040007 2022-06-12,20:40:38.000,163,9574577,-795,0,1655066437,6271.215231599999,-1190.017984469996,24560.30451768 2022-06-12,20:40:39.000,163,9574578,-795,0,1655066438,6271.100714329994,-1190.0109353399966,24560.17176240001 2022-06-12,20:40:40.000,163,9574513,325,0,1655066439,6271.1276595699965,-1189.9897879499986,24560.18573664 2022-06-12,20:40:41.000,163,9574572,-795,0,1655066440,6271.134395879999,-1189.996837079998,24560.178749520004 2022-06-12,20:40:42.000,163,9574492,-795,0,1655066441,6271.174813739999,-1190.0038862099973,24560.18573664 2022-06-12,20:40:43.000,163,9574591,-795,0,1655066442,6271.087241709996,-1190.0109353399966,24560.164775279998 2022-06-12,20:40:44.000,163,9574527,325,0,1655066443,6271.1276595699965,-1189.996837079998,24560.1368268 2022-06-12,20:40:45.000,163,9574585,-795,0,1655066444,6271.188286359997,-1189.996837079998,24560.276569200003 2022-06-12,20:40:46.000,163,9574495,645,0,1655066445,6271.201758979994,-1189.996837079998,24560.227659360004 2022-06-12,20:40:47.000,163,9574563,1125,0,1655066446,6271.168077429997,-1190.0109353399966,24560.157788160002 2022-06-12,20:40:48.000,163,9574554,445,0,1655066447,6271.093978019999,-1190.05323012,24560.0669556 2022-06-12,20:40:49.000,163,9574559,-155,0,1655066448,6271.100714329994,-1190.0391318600014,24560.080929840005 2022-06-12,20:40:50.000,163,9574522,-795,0,1655066449,6271.147868499997,-1190.05323012,24560.18573664 2022-06-12,20:40:51.000,163,9574545,965,0,1655066450,6271.221967909994,-1190.0602792499994,24560.227659360004 2022-06-12,20:40:52.000,163,9574521,-795,0,1655066451,6271.087241709996,-1190.0884757699969,24560.032020000006 2022-06-12,20:40:53.000,163,9574508,325,0,1655066452,6271.1276595699965,-1190.0814266399975,24560.108878320003 2022-06-12,20:40:54.000,163,9574551,124,0,1655066453,6271.208495289997,-1190.0602792499994,24560.17176240001 2022-06-12,20:40:55.000,163,9574554,-795,0,1655066454,6271.181550049994,-1190.0743775099982,24560.18573664 2022-06-12,20:40:56.000,163,9574534,-795,0,1655066455,6271.174813739999,-1190.0673283799988,24560.157788160002 2022-06-12,20:40:57.000,163,9574550,645,0,1655066456,6271.147868499997,-1190.0673283799988,24560.143813919996 2022-06-12,20:40:58.000,163,9574510,124,0,1655066457,6271.181550049994,-1190.0743775099982,24560.164775279998 2022-06-12,20:40:59.000,163,9574563,445,0,1655066458,6271.208495289997,-1190.0673283799988,24560.17176240001 2022-06-12,20:41:00.000,163,9574522,-795,0,1655066459,6271.208495289997,-1190.0461809900007,24560.18573664 2022-06-12,20:41:01.000,163,9574526,-795,0,1655066460,6271.174813739999,-1190.05323012,24560.143813919996 2022-06-12,20:41:02.000,163,9574505,605,0,1655066461,6271.2421768399945,-1190.0461809900007,24560.23464648 2022-06-12,20:41:03.000,163,9574582,-795,0,1655066462,6271.208495289997,-1190.0461809900007,24560.178749520004 2022-06-12,20:41:04.000,163,9574536,-235,0,1655066463,6271.195022669999,-1190.0461809900007,24560.150801040007 2022-06-12,20:41:05.000,163,9574581,-795,0,1655066464,6271.141132189994,-1190.0602792499994,24560.0669556 2022-06-12,20:41:06.000,163,9574549,685,0,1655066465,6271.174813739999,-1190.0391318600014,24560.12285256001 2022-06-12,20:41:07.000,163,9574525,-434,0,1655066466,6271.208495289997,-1190.0461809900007,24560.164775279998 2022-06-12,20:41:08.000,163,9574563,-354,0,1655066467,6271.147868499997,-1190.05323012,24560.094904079997 2022-06-12,20:41:09.000,163,9574596,-795,0,1655066468,6271.134395879999,-1190.0391318600014,24560.052981360008 2022-06-12,20:41:10.000,163,9574475,924,0,1655066469,6271.188286359997,-1190.017984469996,24560.213685119998 2022-06-12,20:41:11.000,163,9574583,-475,0,1655066470,6271.147868499997,-1190.017984469996,24560.199710880006 2022-06-12,20:41:12.000,163,9574545,-195,0,1655066471,6271.161341119994,-1189.996837079998,24560.143813919996 2022-06-12,20:41:13.000,163,9574509,-795,0,1655066472,6271.073769089999,-1189.996837079998,24560.01804576 2022-06-12,20:41:14.000,163,9574593,445,0,1655066473,6271.040087539994,-1189.9897879499986,24560.101891200007 2022-06-12,20:41:15.000,163,9574570,-795,0,1655066474,6271.100714329994,-1189.9686405600005,24560.1368268 2022-06-12,20:41:16.000,163,9574564,-795,0,1655066475,6271.046823849996,-1189.9827388199992,24560.0669556 2022-06-12,20:41:17.000,163,9574553,-795,0,1655066476,6271.141132189994,-1189.9686405600005,24560.178749520004 2022-06-12,20:41:18.000,163,9574605,-795,0,1655066477,6271.107450639996,-1189.9615914300011,24560.094904079997 2022-06-12,20:41:19.000,163,9574540,-795,0,1655066478,6271.168077429997,-1189.9545423000018,24560.108878320003 2022-06-12,20:41:20.000,163,9574561,805,0,1655066479,6271.134395879999,-1189.9827388199992,24560.108878320003 2022-06-12,20:41:21.000,163,9574590,645,0,1655066480,6271.114186949999,-1189.9686405600005,24560.129839680005 2022-06-12,20:41:22.000,163,9574520,-795,0,1655066481,6271.107450639996,-1189.9545423000018,24560.199710880006 2022-06-12,20:41:23.000,163,9574490,-795,0,1655066482,6271.161341119994,-1189.9827388199992,24560.150801040007 2022-06-12,20:41:24.000,163,9574529,-74,0,1655066483,6270.986197059996,-1189.9615914300011,24559.829393519998 2022-06-12,20:41:25.000,163,9574542,-795,0,1655066484,6271.168077429997,-1189.9827388199992,24560.0669556 2022-06-12,20:41:26.000,163,9574511,-795,0,1655066485,6271.174813739999,-1189.9686405600005,24560.23464648 2022-06-12,20:41:27.000,163,9574558,765,0,1655066486,6271.161341119994,-1189.9474931699951,24560.143813919996 2022-06-12,20:41:28.000,163,9574523,-795,0,1655066487,6271.067032779996,-1189.9404440399958,24559.976123039996 2022-06-12,20:41:29.000,163,9574502,-795,0,1655066488,6271.073769089999,-1189.905198389999,24560.03900712 2022-06-12,20:41:30.000,163,9574566,-795,0,1655066489,6271.181550049994,-1189.9122475199983,24560.12285256001 2022-06-12,20:41:31.000,163,9574533,325,0,1655066490,6271.208495289997,-1189.8981492599996,24560.157788160002 2022-06-12,20:41:32.000,163,9574563,-795,0,1655066491,6271.181550049994,-1189.884051000001,24560.12285256001 2022-06-12,20:41:33.000,163,9574553,-795,0,1655066492,6271.188286359997,-1189.884051000001,24560.03900712 2022-06-12,20:41:34.000,163,9574539,1125,0,1655066493,6271.120923259994,-1189.9122475199983,24559.962148800005 2022-06-12,20:41:35.000,163,9574561,765,0,1655066494,6271.255649459992,-1189.8911001300003,24560.094904079997 2022-06-12,20:41:36.000,163,9574571,285,0,1655066495,6271.201758979994,-1189.884051000001,24560.08791696 2022-06-12,20:41:37.000,163,9574492,-795,0,1655066496,6271.221967909994,-1189.8417562199975,24560.052981360008 2022-06-12,20:41:38.000,163,9574535,485,0,1655066497,6271.134395879999,-1189.8770018700015,24559.934200320007 2022-06-12,20:41:39.000,163,9574534,805,0,1655066498,6271.168077429997,-1189.8417562199975,24559.983110160007 2022-06-12,20:41:40.000,163,9574564,885,0,1655066499,6271.262385769995,-1189.8347070899981,24560.059968480004 2022-06-12,20:41:41.000,163,9574556,-795,0,1655066500,6271.228704219997,-1189.8135597,24560.12285256001 2022-06-12,20:41:42.000,163,9574478,-795,0,1655066501,6271.248913149997,-1189.8276579599988,24560.094904079997 2022-06-12,20:41:43.000,163,9574579,-795,0,1655066502,6271.141132189994,-1189.8135597,24559.941187440003 2022-06-12,20:41:44.000,163,9574592,-795,0,1655066503,6271.181550049994,-1189.8135597,24559.983110160007 2022-06-12,20:41:45.000,163,9574491,-155,0,1655066504,6271.221967909994,-1189.7853631799953,24560.025032879996 2022-06-12,20:41:46.000,163,9574562,1005,0,1655066505,6271.221967909994,-1189.8065105700007,24560.025032879996 2022-06-12,20:41:47.000,163,9574564,-795,0,1655066506,6271.262385769995,-1189.7853631799953,24560.12285256001 2022-06-12,20:41:48.000,163,9574568,725,0,1655066507,6271.275858389992,-1189.7994614400013,24560.045994239998 2022-06-12,20:41:49.000,163,9574541,-795,0,1655066508,6271.235440529999,-1189.7853631799953,24560.045994239998 2022-06-12,20:41:50.000,163,9574572,-795,0,1655066509,6271.309539939997,-1189.8347070899981,24560.101891200007 2022-06-12,20:41:51.000,163,9574538,-195,0,1655066510,6271.282594699995,-1189.8206088299994,24560.045994239998 2022-06-12,20:41:52.000,163,9574531,1005,0,1655066511,6271.262385769995,-1189.8135597,24559.997084399998 2022-06-12,20:41:53.000,163,9574543,-795,0,1655066512,6271.269122079997,-1189.8276579599988,24559.864329120006 2022-06-12,20:41:54.000,163,9574538,-795,0,1655066513,6271.262385769995,-1189.8206088299994,24559.892277600004 2022-06-12,20:41:55.000,163,9574518,-795,0,1655066514,6271.363430419995,-1189.8206088299994,24560.00407152001 2022-06-12,20:41:56.000,163,9574527,-195,0,1655066515,6271.363430419995,-1189.8065105700007,24560.108878320003 2022-06-12,20:41:57.000,163,9574483,-795,0,1655066516,6271.349957799997,-1189.8276579599988,24560.03900712 2022-06-12,20:41:58.000,163,9574533,-795,0,1655066517,6271.343221489995,-1189.8558544799962,24559.96913592 2022-06-12,20:41:59.000,163,9574637,-795,0,1655066518,6271.363430419995,-1189.8347070899981,24560.01804576 2022-06-12,20:42:00.000,163,9574556,-795,0,1655066519,6271.336485179992,-1189.8347070899981,24560.045994239998 2022-06-12,20:42:01.000,163,9574578,-795,0,1655066520,6271.343221489995,-1189.8065105700007,24560.0669556 2022-06-12,20:42:02.000,163,9574544,-635,0,1655066521,6271.296067319992,-1189.7994614400013,24559.934200320007 2022-06-12,20:42:03.000,163,9574528,-795,0,1655066522,6271.323012559995,-1189.8065105700007,24559.94817456 2022-06-12,20:42:04.000,163,9574537,-795,0,1655066523,6271.383639349995,-1189.7994614400013,24560.12285256001 2022-06-12,20:42:05.000,163,9574519,-595,0,1655066524,6271.383639349995,-1189.7642157899973,24560.12285256001 2022-06-12,20:42:06.000,163,9574525,-795,0,1655066525,6271.397111969993,-1189.7642157899973,24560.108878320003 2022-06-12,20:42:07.000,163,9574608,1245,0,1655066526,6271.383639349995,-1189.7994614400013,24560.073942719995 2022-06-12,20:42:08.000,163,9574457,-795,0,1655066527,6271.349957799997,-1189.7994614400013,24559.95516168001 2022-06-12,20:42:09.000,163,9574583,-795,0,1655066528,6271.397111969993,-1189.8065105700007,24559.962148800005 2022-06-12,20:42:10.000,163,9574529,245,0,1655066529,6271.477947689993,-1189.8065105700007,24560.032020000006 2022-06-12,20:42:11.000,163,9574497,725,0,1655066530,6271.525101859996,-1189.792412310002,24560.129839680005 2022-06-12,20:42:12.000,163,9574523,-155,0,1655066531,6271.525101859996,-1189.7994614400013,24560.094904079997 2022-06-12,20:42:13.000,163,9574483,-795,0,1655066532,6271.477947689993,-1189.7994614400013,24560.045994239998 2022-06-12,20:42:14.000,163,9574569,645,0,1655066533,6271.572256029998,-1189.7712649199966,24560.129839680005 2022-06-12,20:42:15.000,163,9574577,-795,0,1655066534,6271.525101859996,-1189.792412310002,24560.108878320003 2022-06-12,20:42:16.000,163,9574555,365,0,1655066535,6271.531838169998,-1189.7712649199966,24560.052981360008 2022-06-12,20:42:17.000,163,9574531,-795,0,1655066536,6271.417320899993,-1189.721921010001,24560.011058640004 2022-06-12,20:42:18.000,163,9574530,-795,0,1655066537,6271.444266139995,-1189.707822749995,24560.011058640004 2022-06-12,20:42:19.000,163,9574522,-795,0,1655066538,6271.491420309998,-1189.721921010001,24560.045994239998 2022-06-12,20:42:20.000,163,9574545,-795,0,1655066539,6271.572256029998,-1189.6937244899964,24560.157788160002 2022-06-12,20:42:21.000,163,9574530,1245,0,1655066540,6271.545310789996,-1189.6725770999983,24560.164775279998 2022-06-12,20:42:22.000,163,9574567,325,0,1655066541,6271.538574479993,-1189.6796262299977,24560.164775279998 2022-06-12,20:42:23.000,163,9574626,1005,0,1655066542,6271.451002449998,-1189.6514297100002,24560.073942719995 2022-06-12,20:42:24.000,163,9574544,-795,0,1655066543,6271.4846839999955,-1189.6584788399996,24560.12285256001 2022-06-12,20:42:25.000,163,9574518,-795,0,1655066544,6271.471211379998,-1189.6514297100002,24560.157788160002 2022-06-12,20:42:26.000,163,9574552,525,0,1655066545,6271.4846839999955,-1189.6514297100002,24560.150801040007 2022-06-12,20:42:27.000,163,9574592,-795,0,1655066546,6271.457738759993,-1189.6584788399996,24560.108878320003 2022-06-12,20:42:28.000,163,9574469,1045,0,1655066547,6271.464475069995,-1189.6443805800009,24560.1368268 2022-06-12,20:42:29.000,163,9574507,245,0,1655066548,6271.4846839999955,-1189.6443805800009,24560.080929840005 2022-06-12,20:42:30.000,163,9574522,805,0,1655066549,6271.572256029998,-1189.6373314500015,24560.192723759996 2022-06-12,20:42:31.000,163,9574594,805,0,1655066550,6271.511629239998,-1189.6232331899955,24560.143813919996 2022-06-12,20:42:32.000,163,9574523,485,0,1655066551,6271.531838169998,-1189.6232331899955,24560.129839680005 2022-06-12,20:42:33.000,163,9574487,-475,0,1655066552,6271.4846839999955,-1189.595036669998,24560.01804576 2022-06-12,20:42:34.000,163,9574598,-555,0,1655066553,6271.518365549993,-1189.5597910200013,24560.052981360008 2022-06-12,20:42:35.000,163,9574556,924,0,1655066554,6271.612673889998,-1189.552741890002,24560.213685119998 2022-06-12,20:42:36.000,163,9574563,404,0,1655066555,6271.605937579996,-1189.5456927599953,24560.199710880006 2022-06-12,20:42:37.000,163,9574516,-795,0,1655066556,6271.626146509996,-1189.538643629996,24560.227659360004 2022-06-12,20:42:38.000,163,9574529,-795,0,1655066557,6271.5992012699935,-1189.5315944999966,24560.11586544 2022-06-12,20:42:39.000,163,9574623,-795,0,1655066558,6271.565519719996,-1189.5245453699972,24560.157788160002 2022-06-12,20:42:40.000,163,9574470,765,0,1655066559,6271.538574479993,-1189.5104471099985,24560.150801040007 2022-06-12,20:42:41.000,163,9574560,-715,0,1655066560,6271.491420309998,-1189.4892997200004,24560.052981360008 2022-06-12,20:42:42.000,163,9574530,-195,0,1655066561,6271.451002449998,-1189.482250590001,24560.101891200007 2022-06-12,20:42:43.000,163,9574543,-795,0,1655066562,6271.511629239998,-1189.468152329995,24560.094904079997 2022-06-12,20:42:44.000,163,9574559,-795,0,1655066563,6271.511629239998,-1189.425857549999,24560.241633599995 2022-06-12,20:42:45.000,163,9574602,165,0,1655066564,6271.504892929996,-1189.4047101600008,24560.220672240008 2022-06-12,20:42:46.000,163,9574556,-795,0,1655066565,6271.471211379998,-1189.4047101600008,24560.227659360004 2022-06-12,20:42:47.000,163,9574642,-795,0,1655066566,6271.430793519998,-1189.4117592900002,24560.12285256001 2022-06-12,20:42:48.000,163,9574588,-795,0,1655066567,6271.410584589998,-1189.4047101600008,24560.052981360008 2022-06-12,20:42:49.000,163,9574592,-795,0,1655066568,6271.437529829993,-1189.4117592900002,24560.045994239998 2022-06-12,20:42:50.000,163,9574657,-795,0,1655066569,6271.491420309998,-1189.4188084199996,24560.1368268 2022-06-12,20:42:51.000,163,9574592,-795,0,1655066570,6271.572256029998,-1189.3976610300015,24560.199710880006 2022-06-12,20:42:52.000,163,9574550,-795,0,1655066571,6271.525101859996,-1189.3976610300015,24560.150801040007 2022-06-12,20:42:53.000,163,9574544,-35,0,1655066572,6271.498156619993,-1189.4047101600008,24560.045994239998 2022-06-12,20:42:54.000,163,9574581,885,0,1655066573,6271.619410199994,-1189.4188084199996,24560.220672240008 2022-06-12,20:42:55.000,163,9574574,-795,0,1655066574,6271.558783409993,-1189.3976610300015,24560.178749520004 2022-06-12,20:42:56.000,163,9574538,-795,0,1655066575,6271.525101859996,-1189.3976610300015,24560.192723759996 2022-06-12,20:42:57.000,163,9574559,285,0,1655066576,6271.612673889998,-1189.4117592900002,24560.108878320003 2022-06-12,20:42:58.000,163,9574516,725,0,1655066577,6271.525101859996,-1189.4188084199996,24560.045994239998 2022-06-12,20:42:59.000,163,9574520,-795,0,1655066578,6271.518365549993,-1189.3694645099968,24560.0669556 2022-06-12,20:43:00.000,163,9574541,605,0,1655066579,6271.592464959998,-1189.3412679899993,24560.18573664 2022-06-12,20:43:01.000,163,9574552,-795,0,1655066580,6271.592464959998,-1189.3694645099968,24560.206698 2022-06-12,20:43:02.000,163,9574512,965,0,1655066581,6271.565519719996,-1189.3483171199987,24560.23464648 2022-06-12,20:43:03.000,163,9574539,-795,0,1655066582,6271.451002449998,-1189.3412679899993,24560.03900712 2022-06-12,20:43:04.000,163,9574500,-795,0,1655066583,6271.491420309998,-1189.3483171199987,24560.108878320003 2022-06-12,20:43:05.000,163,9574565,1325,0,1655066584,6271.504892929996,-1189.33421886,24560.129839680005 2022-06-12,20:43:06.000,163,9574593,645,0,1655066585,6271.538574479993,-1189.3060223399953,24560.17176240001 2022-06-12,20:43:07.000,163,9574495,-555,0,1655066586,6271.545310789996,-1189.298973209996,24560.150801040007 2022-06-12,20:43:08.000,163,9574534,-795,0,1655066587,6271.498156619993,-1189.313071470002,24560.045994239998 2022-06-12,20:43:09.000,163,9574512,-795,0,1655066588,6271.525101859996,-1189.33421886,24560.129839680005 2022-06-12,20:43:10.000,163,9574568,-795,0,1655066589,6271.578992339993,-1189.33421886,24560.18573664 2022-06-12,20:43:11.000,163,9574541,-795,0,1655066590,6271.572256029998,-1189.313071470002,24560.17176240001 2022-06-12,20:43:12.000,163,9574562,-795,0,1655066591,6271.565519719996,-1189.3483171199987,24560.129839680005 2022-06-12,20:43:13.000,163,9574528,-795,0,1655066592,6271.491420309998,-1189.355366249998,24560.059968480004 2022-06-12,20:43:14.000,163,9574508,765,0,1655066593,6271.498156619993,-1189.3271697300006,24560.032020000006 2022-06-12,20:43:15.000,163,9574563,-795,0,1655066594,6271.572256029998,-1189.3271697300006,24560.18573664 2022-06-12,20:43:16.000,163,9574564,-795,0,1655066595,6271.578992339993,-1189.33421886,24560.178749520004 2022-06-12,20:43:17.000,163,9574535,-795,0,1655066596,6271.538574479993,-1189.3201206000012,24560.192723759996 2022-06-12,20:43:18.000,163,9574549,-795,0,1655066597,6271.410584589998,-1189.2848749499972,24559.983110160007 2022-06-12,20:43:19.000,163,9574620,-35,0,1655066598,6271.349957799997,-1189.3483171199987,24559.983110160007 2022-06-12,20:43:20.000,163,9574563,-795,0,1655066599,6271.410584589998,-1189.313071470002,24560.073942719995 2022-06-12,20:43:21.000,163,9574537,-795,0,1655066600,6271.444266139995,-1189.3201206000012,24560.129839680005 2022-06-12,20:43:22.000,163,9574558,-395,0,1655066601,6271.410584589998,-1189.3271697300006,24560.11586544 2022-06-12,20:43:23.000,163,9574560,-795,0,1655066602,6271.397111969993,-1189.3201206000012,24560.108878320003 2022-06-12,20:43:24.000,163,9574579,-795,0,1655066603,6271.363430419995,-1189.3201206000012,24560.03900712 2022-06-12,20:43:25.000,163,9574561,-795,0,1655066604,6271.437529829993,-1189.3201206000012,24560.213685119998 2022-06-12,20:43:26.000,163,9574574,605,0,1655066605,6271.444266139995,-1189.298973209996,24560.227659360004 2022-06-12,20:43:27.000,163,9574584,685,0,1655066606,6271.403848279995,-1189.33421886,24560.18573664 2022-06-12,20:43:28.000,163,9574601,-795,0,1655066607,6271.296067319992,-1189.3624153799974,24560.073942719995 2022-06-12,20:43:29.000,163,9574545,-795,0,1655066608,6271.383639349995,-1189.3483171199987,24560.1368268 2022-06-12,20:43:30.000,163,9574536,725,0,1655066609,6271.309539939997,-1189.3624153799974,24560.059968480004 2022-06-12,20:43:31.000,163,9574563,685,0,1655066610,6271.3566941099925,-1189.355366249998,24560.094904079997 2022-06-12,20:43:32.000,163,9574529,-795,0,1655066611,6271.336485179992,-1189.355366249998,24560.073942719995 2022-06-12,20:43:33.000,163,9574548,885,0,1655066612,6271.343221489995,-1189.3976610300015,24560.108878320003 2022-06-12,20:43:34.000,163,9574537,-795,0,1655066613,6271.403848279995,-1189.3835627699955,24560.227659360004 2022-06-12,20:43:35.000,163,9574573,-795,0,1655066614,6271.316276249992,-1189.355366249998,24560.18573664 2022-06-12,20:43:36.000,163,9574564,-795,0,1655066615,6271.323012559995,-1189.3412679899993,24560.157788160002 2022-06-12,20:43:37.000,163,9574487,-795,0,1655066616,6271.269122079997,-1189.3412679899993,24560.157788160002 2022-06-12,20:43:38.000,163,9574458,1285,0,1655066617,6271.208495289997,-1189.3412679899993,24560.059968480004 2022-06-12,20:43:39.000,163,9574556,-795,0,1655066618,6271.195022669999,-1189.313071470002,24560.1368268 2022-06-12,20:43:40.000,163,9574587,445,0,1655066619,6271.275858389992,-1189.33421886,24560.227659360004 2022-06-12,20:43:41.000,163,9574579,-795,0,1655066620,6271.289331009997,-1189.3060223399953,24560.23464648 2022-06-12,20:43:42.000,163,9574571,-795,0,1655066621,6271.248913149997,-1189.3412679899993,24560.213685119998 2022-06-12,20:43:43.000,163,9574550,1405,0,1655066622,6271.161341119994,-1189.3694645099968,24560.052981360008 2022-06-12,20:43:44.000,163,9574630,-795,0,1655066623,6271.208495289997,-1189.390611900002,24560.0669556 2022-06-12,20:43:45.000,163,9574623,-795,0,1655066624,6271.221967909994,-1189.3976610300015,24560.1368268 2022-06-12,20:43:46.000,163,9574520,-795,0,1655066625,6271.248913149997,-1189.4188084199996,24560.11586544 2022-06-12,20:43:47.000,163,9574582,-795,0,1655066626,6271.195022669999,-1189.425857549999,24560.052981360008 2022-06-12,20:43:48.000,163,9574586,965,0,1655066627,6271.235440529999,-1189.447004939997,24560.12285256001 2022-06-12,20:43:49.000,163,9574600,-795,0,1655066628,6271.201758979994,-1189.468152329995,24560.094904079997 2022-06-12,20:43:50.000,163,9574563,805,0,1655066629,6271.282594699995,-1189.468152329995,24560.150801040007 2022-06-12,20:43:51.000,163,9574531,-795,0,1655066630,6271.2421768399945,-1189.4611031999957,24560.150801040007 2022-06-12,20:43:52.000,163,9574548,924,0,1655066631,6271.215231599999,-1189.4752014600017,24560.11586544 2022-06-12,20:43:53.000,163,9574569,725,0,1655066632,6271.093978019999,-1189.482250590001,24559.927213199997 2022-06-12,20:43:54.000,163,9574537,-795,0,1655066633,6271.100714329994,-1189.482250590001,24560.052981360008 2022-06-12,20:43:55.000,163,9574495,845,0,1655066634,6271.201758979994,-1189.4752014600017,24560.143813919996 2022-06-12,20:43:56.000,163,9574562,-795,0,1655066635,6271.201758979994,-1189.482250590001,24560.199710880006 2022-06-12,20:43:57.000,163,9574556,-155,0,1655066636,6271.174813739999,-1189.4752014600017,24560.17176240001 2022-06-12,20:43:58.000,163,9574559,-795,0,1655066637,6271.100714329994,-1189.4752014600017,24560.094904079997 2022-06-12,20:43:59.000,163,9574569,-515,0,1655066638,6271.134395879999,-1189.5033979799991,24560.164775279998 2022-06-12,20:44:00.000,163,9574591,-795,0,1655066639,6271.100714329994,-1189.4892997200004,24560.1368268 2022-06-12,20:44:01.000,163,9574526,645,0,1655066640,6271.120923259994,-1189.482250590001,24560.1368268 2022-06-12,20:44:02.000,163,9574524,-795,0,1655066641,6271.053560159999,-1189.482250590001,24560.011058640004 2022-06-12,20:44:03.000,163,9574504,45,0,1655066642,6271.060296469994,-1189.5104471099985,24560.01804576 2022-06-12,20:44:04.000,163,9574534,-795,0,1655066643,6271.161341119994,-1189.4963488499998,24560.17176240001 2022-06-12,20:44:05.000,163,9574544,-155,0,1655066644,6271.161341119994,-1189.4963488499998,24560.17176240001 2022-06-12,20:44:06.000,163,9574591,924,0,1655066645,6271.208495289997,-1189.5033979799991,24560.164775279998 2022-06-12,20:44:07.000,163,9574572,-795,0,1655066646,6271.215231599999,-1189.482250590001,24560.12285256001 2022-06-12,20:44:08.000,163,9574526,-795,0,1655066647,6271.141132189994,-1189.4892997200004,24560.025032879996 2022-06-12,20:44:09.000,163,9574516,-795,0,1655066648,6271.188286359997,-1189.4892997200004,24559.96913592 2022-06-12,20:44:10.000,163,9574531,-795,0,1655066649,6271.2421768399945,-1189.5033979799991,24560.129839680005 2022-06-12,20:44:11.000,163,9574581,685,0,1655066650,6271.262385769995,-1189.4752014600017,24560.178749520004 2022-06-12,20:44:12.000,163,9574578,605,0,1655066651,6271.248913149997,-1189.4752014600017,24560.143813919996 2022-06-12,20:44:13.000,163,9574576,-235,0,1655066652,6271.215231599999,-1189.4611031999957,24560.108878320003 2022-06-12,20:44:14.000,163,9574576,445,0,1655066653,6271.248913149997,-1189.4188084199996,24560.206698 2022-06-12,20:44:15.000,163,9574595,685,0,1655066654,6271.235440529999,-1189.4117592900002,24560.1368268 2022-06-12,20:44:16.000,163,9574536,-795,0,1655066655,6271.201758979994,-1189.4117592900002,24560.178749520004 2022-06-12,20:44:17.000,163,9574569,-755,0,1655066656,6271.168077429997,-1189.4117592900002,24560.129839680005 2022-06-12,20:44:18.000,163,9574527,-795,0,1655066657,6271.1276595699965,-1189.3976610300015,24560.094904079997 2022-06-12,20:44:19.000,163,9574537,-155,0,1655066658,6271.093978019999,-1189.3694645099968,24560.059968480004 2022-06-12,20:44:20.000,163,9574558,-795,0,1655066659,6271.154604809999,-1189.3694645099968,24560.108878320003 2022-06-12,20:44:21.000,163,9574534,325,0,1655066660,6271.262385769995,-1189.4047101600008,24560.23464648 2022-06-12,20:44:22.000,163,9574543,-795,0,1655066661,6271.302803629995,-1189.3765136399961,24560.23464648 2022-06-12,20:44:23.000,163,9574613,325,0,1655066662,6271.221967909994,-1189.4047101600008,24560.08791696 2022-06-12,20:44:24.000,163,9574611,-795,0,1655066663,6271.309539939997,-1189.4188084199996,24560.101891200007 2022-06-12,20:44:25.000,163,9574556,605,0,1655066664,6271.316276249992,-1189.4188084199996,24560.150801040007 2022-06-12,20:44:26.000,163,9574555,525,0,1655066665,6271.329748869997,-1189.4399558099976,24560.18573664 2022-06-12,20:44:27.000,163,9574556,-795,0,1655066666,6271.363430419995,-1189.4047101600008,24560.206698 2022-06-12,20:44:28.000,163,9574577,845,0,1655066667,6271.403848279995,-1189.4047101600008,24560.178749520004 2022-06-12,20:44:29.000,163,9574528,-795,0,1655066668,6271.343221489995,-1189.3976610300015,24560.206698 2022-06-12,20:44:30.000,163,9574559,-795,0,1655066669,6271.430793519998,-1189.3483171199987,24560.276569200003 2022-06-12,20:44:31.000,163,9574587,-795,0,1655066670,6271.363430419995,-1189.355366249998,24560.143813919996 2022-06-12,20:44:32.000,163,9574536,205,0,1655066671,6271.3566941099925,-1189.3483171199987,24560.199710880006 2022-06-12,20:44:33.000,163,9574557,-795,0,1655066672,6271.282594699995,-1189.3271697300006,24560.094904079997 2022-06-12,20:44:34.000,163,9574523,-274,0,1655066673,6271.309539939997,-1189.313071470002,24560.073942719995 2022-06-12,20:44:35.000,163,9574539,-114,0,1655066674,6271.3566941099925,-1189.3060223399953,24560.241633599995 2022-06-12,20:44:36.000,163,9574520,445,0,1655066675,6271.3566941099925,-1189.3060223399953,24560.269582080007 2022-06-12,20:44:37.000,163,9574539,-795,0,1655066676,6271.3903756599975,-1189.298973209996,24560.29054344001 2022-06-12,20:44:38.000,163,9574543,-795,0,1655066677,6271.316276249992,-1189.3060223399953,24560.17176240001 2022-06-12,20:44:39.000,163,9574642,-155,0,1655066678,6271.3903756599975,-1189.313071470002,24560.192723759996 2022-06-12,20:44:40.000,163,9574610,-315,0,1655066679,6271.397111969993,-1189.3060223399953,24560.213685119998 2022-06-12,20:44:41.000,163,9574567,-795,0,1655066680,6271.417320899993,-1189.298973209996,24560.213685119998 2022-06-12,20:44:42.000,163,9574551,-475,0,1655066681,6271.397111969993,-1189.2778258199978,24560.1368268 2022-06-12,20:44:43.000,163,9574551,605,0,1655066682,6271.430793519998,-1189.2566784299997,24560.12285256001 2022-06-12,20:44:44.000,163,9574559,-795,0,1655066683,6271.511629239998,-1189.242580170001,24560.29054344001 2022-06-12,20:44:45.000,163,9574574,-795,0,1655066684,6271.531838169998,-1189.242580170001,24560.248620720005 2022-06-12,20:44:46.000,163,9574584,805,0,1655066685,6271.531838169998,-1189.2355310400017,24560.25560784 2022-06-12,20:44:47.000,163,9574486,165,0,1655066686,6271.525101859996,-1189.242580170001,24560.227659360004 2022-06-12,20:44:48.000,163,9574606,-795,0,1655066687,6271.437529829993,-1189.2284819100023,24560.073942719995 2022-06-12,20:44:49.000,163,9574531,-795,0,1655066688,6271.471211379998,-1189.2284819100023,24560.150801040007 2022-06-12,20:44:50.000,163,9574492,-795,0,1655066689,6271.578992339993,-1189.2143836499963,24560.220672240008 2022-06-12,20:44:51.000,163,9574532,525,0,1655066690,6271.592464959998,-1189.2002853899976,24560.297530560005 2022-06-12,20:44:52.000,163,9574533,-795,0,1655066691,6271.585728649996,-1189.207334519997,24560.23464648 2022-06-12,20:44:53.000,163,9574553,-795,0,1655066692,6271.578992339993,-1189.1791379999995,24560.18573664 2022-06-12,20:44:54.000,163,9574564,-795,0,1655066693,6271.673300679999,-1189.1932362599982,24560.311504799996 2022-06-12,20:44:55.000,163,9574545,-795,0,1655066694,6271.666564369996,-1189.1932362599982,24560.262594959997 2022-06-12,20:44:56.000,163,9574572,-795,0,1655066695,6271.653091749999,-1189.1720888700002,24560.262594959997 2022-06-12,20:44:57.000,163,9574572,-434,0,1655066696,6271.619410199994,-1189.1720888700002,24560.164775279998 2022-06-12,20:44:58.000,163,9574565,-795,0,1655066697,6271.666564369996,-1189.150941480002,24560.157788160002 2022-06-12,20:44:59.000,163,9574537,-315,0,1655066698,6271.740663779994,-1189.150941480002,24560.269582080007 2022-06-12,20:45:00.000,163,9574574,805,0,1655066699,6271.848444739997,-1189.136843219996,24560.346440400004 2022-06-12,20:45:01.000,163,9574632,1125,0,1655066700,6271.821499499994,-1189.115695829998,24560.33945328001 2022-06-12,20:45:02.000,163,9574583,-795,0,1655066701,6271.868653669997,-1189.1227449599974,24560.33945328001 2022-06-12,20:45:03.000,163,9574624,-795,0,1655066702,6271.760872709994,-1189.1791379999995,24560.199710880006 2022-06-12,20:45:04.000,163,9574620,-795,0,1655066703,6271.8417084299945,-1189.1438923499954,24560.199710880006 2022-06-12,20:45:05.000,163,9574598,45,0,1655066704,6271.868653669997,-1189.1297940899967,24560.28355632 2022-06-12,20:45:06.000,163,9574599,1005,0,1655066705,6271.909071529997,-1189.1438923499954,24560.311504799996 2022-06-12,20:45:07.000,163,9574564,605,0,1655066706,6271.821499499994,-1189.1650397400008,24560.108878320003 2022-06-12,20:45:08.000,163,9574629,805,0,1655066707,6271.976434629993,-1189.1720888700002,24560.33945328001 2022-06-12,20:45:09.000,163,9574519,605,0,1655066708,6271.949489389997,-1189.1932362599982,24560.29054344001 2022-06-12,20:45:10.000,163,9574581,1125,0,1655066709,6271.976434629993,-1189.1861871299989,24560.28355632 2022-06-12,20:45:11.000,163,9574572,-795,0,1655066710,6272.023588799995,-1189.2143836499963,24560.33945328001 2022-06-12,20:45:12.000,163,9574522,-795,0,1655066711,6272.030325109998,-1189.2214327799957,24560.29054344001 2022-06-12,20:45:13.000,163,9574584,-235,0,1655066712,6272.016852489993,-1189.2214327799957,24560.311504799996 2022-06-12,20:45:14.000,163,9574520,-795,0,1655066713,6271.9899072499975,-1189.2496293000004,24560.227659360004 2022-06-12,20:45:15.000,163,9574548,-795,0,1655066714,6271.983170939995,-1189.2284819100023,24560.318491920007 2022-06-12,20:45:16.000,163,9574551,-795,0,1655066715,6272.090951899998,-1189.263727559999,24560.416311600005 2022-06-12,20:45:17.000,163,9574534,-795,0,1655066716,6272.077479279993,-1189.263727559999,24560.416311600005 2022-06-12,20:45:18.000,163,9574554,-795,0,1655066717,6272.077479279993,-1189.242580170001,24560.37438888 2022-06-12,20:45:19.000,163,9574594,85,0,1655066718,6272.010116179998,-1189.263727559999,24560.213685119998 2022-06-12,20:45:20.000,163,9574572,325,0,1655066719,6272.010116179998,-1189.2707766899985,24560.262594959997 2022-06-12,20:45:21.000,163,9574546,445,0,1655066720,6271.983170939995,-1189.2778258199978,24560.18573664 2022-06-12,20:45:22.000,163,9574591,-795,0,1655066721,6272.111160829998,-1189.3201206000012,24560.409324479995 2022-06-12,20:45:23.000,163,9574580,-795,0,1655066722,6272.117897139993,-1189.313071470002,24560.437272960007 2022-06-12,20:45:24.000,163,9574549,805,0,1655066723,6272.158314999993,-1189.313071470002,24560.367401760006 2022-06-12,20:45:25.000,163,9574561,-635,0,1655066724,6272.1044245199955,-1189.33421886,24560.311504799996 2022-06-12,20:45:26.000,163,9574550,-795,0,1655066725,6272.151578689998,-1189.3271697300006,24560.444260080003 2022-06-12,20:45:27.000,163,9574613,-795,0,1655066726,6272.138106069993,-1189.33421886,24560.388363120008 2022-06-12,20:45:28.000,163,9574564,605,0,1655066727,6272.1044245199955,-1189.313071470002,24560.40233736 2022-06-12,20:45:29.000,163,9574496,325,0,1655066728,6272.084215589995,-1189.33421886,24560.395350240004 2022-06-12,20:45:30.000,163,9574559,924,0,1655066729,6272.037061419993,-1189.313071470002,24560.269582080007 2022-06-12,20:45:31.000,163,9574533,-155,0,1655066730,6272.050534039998,-1189.3060223399953,24560.332466159998 2022-06-12,20:45:32.000,163,9574517,-795,0,1655066731,6272.030325109998,-1189.2919240799965,24560.388363120008 2022-06-12,20:45:33.000,163,9574525,-795,0,1655066732,6272.057270349993,-1189.2707766899985,24560.381375999998 2022-06-12,20:45:34.000,163,9574599,-795,0,1655066733,6272.124633449996,-1189.2778258199978,24560.486182800007 2022-06-12,20:45:35.000,163,9574561,-235,0,1655066734,6272.090951899998,-1189.2778258199978,24560.430285839997 2022-06-12,20:45:36.000,163,9574496,-795,0,1655066735,6272.097688209993,-1189.2919240799965,24560.437272960007 2022-06-12,20:45:37.000,163,9574548,-795,0,1655066736,6272.070742969998,-1189.2848749499972,24560.395350240004 2022-06-12,20:45:38.000,163,9574553,-795,0,1655066737,6272.016852489993,-1189.313071470002,24560.332466159998 2022-06-12,20:45:39.000,163,9574572,-795,0,1655066738,6272.077479279993,-1189.3060223399953,24560.388363120008 2022-06-12,20:45:40.000,163,9574550,725,0,1655066739,6272.144842379996,-1189.3060223399953,24560.479195679996 2022-06-12,20:45:41.000,163,9574585,-795,0,1655066740,6272.151578689998,-1189.2848749499972,24560.486182800007 2022-06-12,20:45:42.000,163,9574524,-795,0,1655066741,6272.138106069993,-1189.3060223399953,24560.500157039998 2022-06-12,20:45:43.000,163,9574613,-795,0,1655066742,6272.057270349993,-1189.33421886,24560.360414639996 2022-06-12,20:45:44.000,163,9574588,885,0,1655066743,6272.043797729995,-1189.3483171199987,24560.346440400004 2022-06-12,20:45:45.000,163,9574565,-274,0,1655066744,6272.084215589995,-1189.3201206000012,24560.395350240004 2022-06-12,20:45:46.000,163,9574542,-795,0,1655066745,6272.070742969998,-1189.313071470002,24560.388363120008 2022-06-12,20:45:47.000,163,9574544,-795,0,1655066746,6272.1044245199955,-1189.3201206000012,24560.416311600005 2022-06-12,20:45:48.000,163,9574580,-795,0,1655066747,6272.097688209993,-1189.298973209996,24560.409324479995 2022-06-12,20:45:49.000,163,9574482,-675,0,1655066748,6272.043797729995,-1189.313071470002,24560.37438888 2022-06-12,20:45:50.000,163,9574582,-475,0,1655066749,6272.138106069993,-1189.3060223399953,24560.47220856 2022-06-12,20:45:51.000,163,9574604,445,0,1655066750,6272.1044245199955,-1189.33421886,24560.444260080003 2022-06-12,20:45:52.000,163,9574555,-795,0,1655066751,6272.097688209993,-1189.313071470002,24560.42329872 2022-06-12,20:45:53.000,163,9574545,-795,0,1655066752,6272.043797729995,-1189.3412679899993,24560.33945328001 2022-06-12,20:45:54.000,163,9574566,-795,0,1655066753,6272.064006659995,-1189.3271697300006,24560.325479040002 2022-06-12,20:45:55.000,163,9574520,-795,0,1655066754,6272.185260239996,-1189.3412679899993,24560.47220856 2022-06-12,20:45:56.000,163,9574521,-795,0,1655066755,6272.151578689998,-1189.33421886,24560.535092640006 2022-06-12,20:45:57.000,163,9574582,924,0,1655066756,6272.185260239996,-1189.33421886,24560.47220856 2022-06-12,20:45:58.000,163,9574592,845,0,1655066757,6272.111160829998,-1189.33421886,24560.367401760006 2022-06-12,20:45:59.000,163,9574571,1445,0,1655066758,6272.144842379996,-1189.3060223399953,24560.409324479995 2022-06-12,20:46:00.000,163,9574567,-195,0,1655066759,6272.131369759998,-1189.3271697300006,24560.409324479995 2022-06-12,20:46:01.000,163,9574577,5,0,1655066760,6272.165051309996,-1189.298973209996,24560.395350240004 2022-06-12,20:46:02.000,163,9574640,965,0,1655066761,6272.158314999993,-1189.2778258199978,24560.40233736 2022-06-12,20:46:03.000,163,9574519,-795,0,1655066762,6272.158314999993,-1189.298973209996,24560.388363120008 2022-06-12,20:46:04.000,163,9574536,765,0,1655066763,6272.158314999993,-1189.2848749499972,24560.332466159998 2022-06-12,20:46:05.000,163,9574588,-795,0,1655066764,6272.2526233399985,-1189.3060223399953,24560.50714416001 2022-06-12,20:46:06.000,163,9574551,725,0,1655066765,6272.2526233399985,-1189.2919240799965,24560.47220856 2022-06-12,20:46:07.000,163,9574561,-795,0,1655066766,6272.239150719994,-1189.3271697300006,24560.45823432001 2022-06-12,20:46:08.000,163,9574567,924,0,1655066767,6272.205469169996,-1189.313071470002,24560.28355632 2022-06-12,20:46:09.000,163,9574582,1165,0,1655066768,6272.218941789994,-1189.3271697300006,24560.325479040002 2022-06-12,20:46:10.000,163,9574521,685,0,1655066769,6272.293041199999,-1189.3201206000012,24560.479195679996 2022-06-12,20:46:11.000,163,9574572,-795,0,1655066770,6272.333459059999,-1189.3060223399953,24560.493169920002 2022-06-12,20:46:12.000,163,9574538,-795,0,1655066771,6272.306513819996,-1189.3271697300006,24560.465221440005 2022-06-12,20:46:13.000,163,9574571,-795,0,1655066772,6272.313250129999,-1189.3271697300006,24560.444260080003 2022-06-12,20:46:14.000,163,9574560,-795,0,1655066773,6272.313250129999,-1189.313071470002,24560.42329872 2022-06-12,20:46:15.000,163,9574583,485,0,1655066774,6272.319986439994,-1189.3412679899993,24560.465221440005 2022-06-12,20:46:16.000,163,9574540,-114,0,1655066775,6272.3469316799965,-1189.3271697300006,24560.479195679996 2022-06-12,20:46:17.000,163,9574535,-795,0,1655066776,6272.326722749996,-1189.3271697300006,24560.479195679996 2022-06-12,20:46:18.000,163,9574581,-475,0,1655066777,6272.272832269999,-1189.3624153799974,24560.381375999998 2022-06-12,20:46:19.000,163,9574582,-795,0,1655066778,6272.313250129999,-1189.33421886,24560.430285839997 2022-06-12,20:46:20.000,163,9574566,124,0,1655066779,6272.387349539997,-1189.3624153799974,24560.486182800007 2022-06-12,20:46:21.000,163,9574595,-515,0,1655066780,6272.394085849999,-1189.3694645099968,24560.528105519996 2022-06-12,20:46:22.000,163,9574611,-795,0,1655066781,6272.306513819996,-1189.3765136399961,24560.4512472 2022-06-12,20:46:23.000,163,9574568,-795,0,1655066782,6272.427767399997,-1189.390611900002,24560.47220856 2022-06-12,20:46:24.000,163,9574571,-795,0,1655066783,6272.313250129999,-1189.3835627699955,24560.388363120008 2022-06-12,20:46:25.000,163,9574548,-795,0,1655066784,6272.299777509994,-1189.3694645099968,24560.360414639996 2022-06-12,20:46:26.000,163,9574576,-795,0,1655066785,6272.387349539997,-1189.3624153799974,24560.486182800007 2022-06-12,20:46:27.000,163,9574572,-354,0,1655066786,6272.434503709999,-1189.3412679899993,24560.563041120004 2022-06-12,20:46:28.000,163,9574583,85,0,1655066787,6272.299777509994,-1189.3483171199987,24560.381375999998 2022-06-12,20:46:29.000,163,9574548,-795,0,1655066788,6272.313250129999,-1189.355366249998,24560.465221440005 2022-06-12,20:46:30.000,163,9574534,-795,0,1655066789,6272.353667989999,-1189.3624153799974,24560.604963840007 2022-06-12,20:46:31.000,163,9574534,1325,0,1655066790,6272.333459059999,-1189.3483171199987,24560.528105519996 2022-06-12,20:46:32.000,163,9574580,-795,0,1655066791,6272.272832269999,-1189.33421886,24560.4512472 2022-06-12,20:46:33.000,163,9574550,-795,0,1655066792,6272.218941789994,-1189.3624153799974,24560.346440400004 2022-06-12,20:46:34.000,163,9574575,-795,0,1655066793,6272.272832269999,-1189.355366249998,24560.37438888 2022-06-12,20:46:35.000,163,9574584,-795,0,1655066794,6272.286304889996,-1189.355366249998,24560.444260080003 2022-06-12,20:46:36.000,163,9574565,205,0,1655066795,6272.394085849999,-1189.3694645099968,24560.577015359995 2022-06-12,20:46:37.000,163,9574561,-795,0,1655066796,6272.380613229994,-1189.3483171199987,24560.514131280004 2022-06-12,20:46:38.000,163,9574610,525,0,1655066797,6272.394085849999,-1189.33421886,24560.57002824 2022-06-12,20:46:39.000,163,9574636,-395,0,1655066798,6272.340195369994,-1189.3765136399961,24560.486182800007 2022-06-12,20:46:40.000,163,9574532,-795,0,1655066799,6272.272832269999,-1189.3835627699955,24560.430285839997 2022-06-12,20:46:41.000,163,9574558,-795,0,1655066800,6272.286304889996,-1189.390611900002,24560.395350240004 2022-06-12,20:46:42.000,163,9574569,-795,0,1655066801,6272.3469316799965,-1189.390611900002,24560.465221440005 2022-06-12,20:46:43.000,163,9574502,-795,0,1655066802,6272.3469316799965,-1189.3765136399961,24560.54207976 2022-06-12,20:46:44.000,163,9574552,-795,0,1655066803,6272.3469316799965,-1189.3835627699955,24560.54207976 2022-06-12,20:46:45.000,163,9574599,-795,0,1655066804,6272.279568579994,-1189.3835627699955,24560.486182800007 2022-06-12,20:46:46.000,163,9574554,-795,0,1655066805,6272.360404299994,-1189.3694645099968,24560.556054000008 2022-06-12,20:46:47.000,163,9574525,605,0,1655066806,6272.293041199999,-1189.3765136399961,24560.47220856 2022-06-12,20:46:48.000,163,9574603,-795,0,1655066807,6272.191996549998,-1189.3694645099968,24560.416311600005 2022-06-12,20:46:49.000,163,9574600,-795,0,1655066808,6272.178523929993,-1189.3694645099968,24560.416311600005 2022-06-12,20:46:50.000,163,9574548,1485,0,1655066809,6272.225678099996,-1189.3976610300015,24560.50714416001 2022-06-12,20:46:51.000,163,9574553,1125,0,1655066810,6272.259359649994,-1189.3624153799974,24560.54207976 2022-06-12,20:46:52.000,163,9574577,-795,0,1655066811,6272.2324144099985,-1189.3835627699955,24560.528105519996 2022-06-12,20:46:53.000,163,9574584,404,0,1655066812,6272.185260239996,-1189.3976610300015,24560.465221440005 2022-06-12,20:46:54.000,163,9574537,965,0,1655066813,6272.239150719994,-1189.3976610300015,24560.535092640006 2022-06-12,20:46:55.000,163,9574546,-795,0,1655066814,6272.205469169996,-1189.390611900002,24560.535092640006 2022-06-12,20:46:56.000,163,9574567,-795,0,1655066815,6272.205469169996,-1189.425857549999,24560.479195679996 2022-06-12,20:46:57.000,163,9574508,485,0,1655066816,6272.178523929993,-1189.447004939997,24560.514131280004 2022-06-12,20:46:58.000,163,9574547,1045,0,1655066817,6272.124633449996,-1189.4117592900002,24560.40233736 2022-06-12,20:46:59.000,163,9574523,-434,0,1655066818,6272.165051309996,-1189.4188084199996,24560.395350240004 2022-06-12,20:47:00.000,163,9574553,765,0,1655066819,6272.2324144099985,-1189.4329066799983,24560.57002824 2022-06-12,20:47:01.000,163,9574549,-795,0,1655066820,6272.218941789994,-1189.4117592900002,24560.57002824 2022-06-12,20:47:02.000,163,9574516,1125,0,1655066821,6272.185260239996,-1189.425857549999,24560.57002824 2022-06-12,20:47:03.000,163,9574620,-635,0,1655066822,6272.064006659995,-1189.4188084199996,24560.437272960007 2022-06-12,20:47:04.000,163,9574629,-795,0,1655066823,6272.077479279993,-1189.4117592900002,24560.465221440005 2022-06-12,20:47:05.000,163,9574546,645,0,1655066824,6272.070742969998,-1189.3976610300015,24560.47220856 2022-06-12,20:47:06.000,163,9574582,-235,0,1655066825,6272.077479279993,-1189.390611900002,24560.479195679996 2022-06-12,20:47:07.000,163,9574525,-675,0,1655066826,6272.084215589995,-1189.3976610300015,24560.549066879998 2022-06-12,20:47:08.000,163,9574597,-595,0,1655066827,6272.050534039998,-1189.3694645099968,24560.500157039998 2022-06-12,20:47:09.000,163,9574540,685,0,1655066828,6271.9899072499975,-1189.3765136399961,24560.346440400004 2022-06-12,20:47:10.000,163,9574527,-795,0,1655066829,6272.057270349993,-1189.3976610300015,24560.549066879998 2022-06-12,20:47:11.000,163,9574551,-795,0,1655066830,6271.976434629993,-1189.3694645099968,24560.500157039998 2022-06-12,20:47:12.000,163,9574534,525,0,1655066831,6271.9562256999925,-1189.3694645099968,24560.409324479995 2022-06-12,20:47:13.000,163,9574593,-434,0,1655066832,6271.895598909992,-1189.3765136399961,24560.35342752 2022-06-12,20:47:14.000,163,9574500,-795,0,1655066833,6271.882126289995,-1189.3765136399961,24560.367401760006 2022-06-12,20:47:15.000,163,9574570,-795,0,1655066834,6271.976434629993,-1189.355366249998,24560.5211184 2022-06-12,20:47:16.000,163,9574539,-795,0,1655066835,6271.996643559993,-1189.355366249998,24560.514131280004 2022-06-12,20:47:17.000,163,9574585,-795,0,1655066836,6271.983170939995,-1189.3271697300006,24560.577015359995 2022-06-12,20:47:18.000,163,9574509,-795,0,1655066837,6271.9562256999925,-1189.3271697300006,24560.437272960007 2022-06-12,20:47:19.000,163,9574567,-795,0,1655066838,6271.9562256999925,-1189.3694645099968,24560.500157039998 2022-06-12,20:47:20.000,163,9574597,485,0,1655066839,6271.949489389997,-1189.33421886,24560.437272960007 2022-06-12,20:47:21.000,163,9574542,1365,0,1655066840,6271.962962009995,-1189.33421886,24560.493169920002 2022-06-12,20:47:22.000,163,9574566,-595,0,1655066841,6271.969698319997,-1189.3060223399953,24560.444260080003 2022-06-12,20:47:23.000,163,9574648,-795,0,1655066842,6271.861917359995,-1189.298973209996,24560.29054344001 2022-06-12,20:47:24.000,163,9574524,-595,0,1655066843,6271.996643559993,-1189.2919240799965,24560.437272960007 2022-06-12,20:47:25.000,163,9574517,-795,0,1655066844,6272.084215589995,-1189.3060223399953,24560.47220856 2022-06-12,20:47:26.000,163,9574490,-74,0,1655066845,6272.084215589995,-1189.298973209996,24560.437272960007 2022-06-12,20:47:27.000,163,9574675,-795,0,1655066846,6272.084215589995,-1189.2848749499972,24560.409324479995 2022-06-12,20:47:28.000,163,9574562,-795,0,1655066847,6272.016852489993,-1189.2919240799965,24560.269582080007 2022-06-12,20:47:29.000,163,9574566,-795,0,1655066848,6272.030325109998,-1189.2919240799965,24560.30451768 2022-06-12,20:47:30.000,163,9574564,-795,0,1655066849,6272.090951899998,-1189.2778258199978,24560.42329872 2022-06-12,20:47:31.000,163,9574580,-715,0,1655066850,6272.185260239996,-1189.2566784299997,24560.437272960007 2022-06-12,20:47:32.000,163,9574581,-795,0,1655066851,6272.158314999993,-1189.2707766899985,24560.395350240004 2022-06-12,20:47:33.000,163,9574571,-795,0,1655066852,6272.191996549998,-1189.2778258199978,24560.360414639996 2022-06-12,20:47:34.000,163,9574525,845,0,1655066853,6272.225678099996,-1189.242580170001,24560.500157039998 2022-06-12,20:47:35.000,163,9574616,845,0,1655066854,6272.2324144099985,-1189.2848749499972,24560.493169920002 2022-06-12,20:47:36.000,163,9574550,-795,0,1655066855,6272.245887029996,-1189.263727559999,24560.45823432001 2022-06-12,20:47:37.000,163,9574541,-795,0,1655066856,6272.266095959996,-1189.242580170001,24560.444260080003 2022-06-12,20:47:38.000,163,9574605,445,0,1655066857,6272.2324144099985,-1189.2496293000004,24560.30451768 2022-06-12,20:47:39.000,163,9574544,805,0,1655066858,6272.266095959996,-1189.263727559999,24560.346440400004 2022-06-12,20:47:40.000,163,9574589,-795,0,1655066859,6272.313250129999,-1189.2566784299997,24560.416311600005 2022-06-12,20:47:41.000,163,9574485,-795,0,1655066860,6272.434503709999,-1189.242580170001,24560.549066879998 2022-06-12,20:47:42.000,163,9574528,-795,0,1655066861,6272.441240019994,-1189.242580170001,24560.528105519996 2022-06-12,20:47:43.000,163,9574627,-795,0,1655066862,6272.447976329997,-1189.2284819100023,24560.486182800007 2022-06-12,20:47:44.000,163,9574627,-795,0,1655066863,6272.367140609997,-1189.2284819100023,24560.33945328001 2022-06-12,20:47:45.000,163,9574603,885,0,1655066864,6272.380613229994,-1189.2355310400017,24560.388363120008 2022-06-12,20:47:46.000,163,9574575,-795,0,1655066865,6272.441240019994,-1189.2355310400017,24560.500157039998 2022-06-12,20:47:47.000,163,9574496,-795,0,1655066866,6272.508603119997,-1189.2355310400017,24560.563041120004 2022-06-12,20:47:48.000,163,9574587,-795,0,1655066867,6272.522075739995,-1189.242580170001,24560.50714416001 2022-06-12,20:47:49.000,163,9574580,-795,0,1655066868,6272.488394189997,-1189.2355310400017,24560.479195679996 2022-06-12,20:47:50.000,163,9574521,-795,0,1655066869,6272.582702529995,-1189.242580170001,24560.577015359995 2022-06-12,20:47:51.000,163,9574593,-795,0,1655066870,6272.582702529995,-1189.242580170001,24560.549066879998 2022-06-12,20:47:52.000,163,9574574,445,0,1655066871,6272.562493599995,-1189.242580170001,24560.549066879998 2022-06-12,20:47:53.000,163,9574543,-235,0,1655066872,6272.522075739995,-1189.2707766899985,24560.465221440005 2022-06-12,20:47:54.000,163,9574547,924,0,1655066873,6272.542284669995,-1189.263727559999,24560.45823432001 2022-06-12,20:47:55.000,163,9574495,-795,0,1655066874,6272.690483489998,-1189.2778258199978,24560.611950960003 2022-06-12,20:47:56.000,163,9574594,-795,0,1655066875,6272.724165039996,-1189.263727559999,24560.611950960003 2022-06-12,20:47:57.000,163,9574520,-195,0,1655066876,6272.717428729993,-1189.2707766899985,24560.611950960003 2022-06-12,20:47:58.000,163,9574546,685,0,1655066877,6272.697219799993,-1189.2707766899985,24560.493169920002 2022-06-12,20:47:59.000,163,9574590,-795,0,1655066878,6272.751110279998,-1189.263727559999,24560.604963840007 2022-06-12,20:48:00.000,163,9574557,-795,0,1655066879,6272.784791829996,-1189.2778258199978,24560.61893808 2022-06-12,20:48:01.000,163,9574574,-795,0,1655066880,6272.8184733799935,-1189.2707766899985,24560.653873680007 2022-06-12,20:48:02.000,163,9574535,-795,0,1655066881,6272.771319209998,-1189.2848749499972,24560.5211184 2022-06-12,20:48:03.000,163,9574551,-315,0,1655066882,6272.825209689996,-1189.2778258199978,24560.646886559996 2022-06-12,20:48:04.000,163,9574552,-795,0,1655066883,6272.912781719999,-1189.2778258199978,24560.730732000004 2022-06-12,20:48:05.000,163,9574580,-795,0,1655066884,6272.912781719999,-1189.2707766899985,24560.730732000004 2022-06-12,20:48:06.000,163,9574520,-795,0,1655066885,6272.932990649999,-1189.2848749499972,24560.751693360005 2022-06-12,20:48:07.000,163,9574613,-795,0,1655066886,6272.912781719999,-1189.298973209996,24560.765667599997 2022-06-12,20:48:08.000,163,9574527,-795,0,1655066887,6272.831945999998,-1189.298973209996,24560.62592520001 2022-06-12,20:48:09.000,163,9574556,124,0,1655066888,6272.8184733799935,-1189.2919240799965,24560.62592520001 2022-06-12,20:48:10.000,163,9574536,165,0,1655066889,6272.932990649999,-1189.2848749499972,24560.744706239995 2022-06-12,20:48:11.000,163,9574564,-795,0,1655066890,6272.912781719999,-1189.2848749499972,24560.765667599997 2022-06-12,20:48:12.000,163,9574478,525,0,1655066891,6272.885836479996,-1189.2848749499972,24560.73771912 2022-06-12,20:48:13.000,163,9574585,565,0,1655066892,6272.865627549996,-1189.2848749499972,24560.730732000004 2022-06-12,20:48:14.000,163,9574589,-795,0,1655066893,6272.912781719999,-1189.3060223399953,24560.863487279996 2022-06-12,20:48:15.000,163,9574632,525,0,1655066894,6272.872363859999,-1189.2778258199978,24560.772654720007 2022-06-12,20:48:16.000,163,9574603,-795,0,1655066895,6272.858891239994,-1189.3201206000012,24560.744706239995 2022-06-12,20:48:17.000,163,9574545,924,0,1655066896,6272.8521549299985,-1189.3271697300006,24560.751693360005 2022-06-12,20:48:18.000,163,9574526,-515,0,1655066897,6272.771319209998,-1189.3483171199987,24560.68880928 2022-06-12,20:48:19.000,163,9574573,-795,0,1655066898,6272.798264449993,-1189.3412679899993,24560.744706239995 2022-06-12,20:48:20.000,163,9574539,965,0,1655066899,6272.831945999998,-1189.3412679899993,24560.884448639998 2022-06-12,20:48:21.000,163,9574553,85,0,1655066900,6272.831945999998,-1189.3271697300006,24560.891435760008 2022-06-12,20:48:22.000,163,9574548,445,0,1655066901,6272.811737069998,-1189.3412679899993,24560.85650016 2022-06-12,20:48:23.000,163,9574599,-795,0,1655066902,6272.778055519993,-1189.3201206000012,24560.828551680002 2022-06-12,20:48:24.000,163,9574617,365,0,1655066903,6272.575966219993,-1189.3060223399953,24560.604963840007 2022-06-12,20:48:25.000,163,9574522,-795,0,1655066904,6272.643329319995,-1189.3271697300006,24560.73771912 2022-06-12,20:48:26.000,163,9574636,-795,0,1655066905,6272.650065629998,-1189.313071470002,24560.84252592001 2022-06-12,20:48:27.000,163,9574578,565,0,1655066906,6272.677010869993,-1189.3201206000012,24560.912397119995 2022-06-12,20:48:28.000,163,9574528,-795,0,1655066907,6272.663538249995,-1189.3201206000012,24560.85650016 2022-06-12,20:48:29.000,163,9574563,-795,0,1655066908,6272.690483489998,-1189.33421886,24560.870474400006 2022-06-12,20:48:30.000,163,9574546,1005,0,1655066909,6272.677010869993,-1189.3694645099968,24560.821564560007 2022-06-12,20:48:31.000,163,9574574,-795,0,1655066910,6272.690483489998,-1189.3694645099968,24560.821564560007 2022-06-12,20:48:32.000,163,9574518,-795,0,1655066911,6272.528812049997,-1189.3694645099968,24560.70977064 2022-06-12,20:48:33.000,163,9574582,-795,0,1655066912,6272.5557572899925,-1189.3624153799974,24560.75868048 2022-06-12,20:48:34.000,163,9574562,-795,0,1655066913,6272.623120389995,-1189.4047101600008,24560.87746152 2022-06-12,20:48:35.000,163,9574599,-795,0,1655066914,6272.623120389995,-1189.3835627699955,24560.940345600007 2022-06-12,20:48:36.000,163,9574550,-795,0,1655066915,6272.602911459995,-1189.3835627699955,24560.92637136 2022-06-12,20:48:37.000,163,9574523,45,0,1655066916,6272.6096477699975,-1189.3835627699955,24560.891435760008 2022-06-12,20:48:38.000,163,9574585,685,0,1655066917,6272.495130499992,-1189.4047101600008,24560.800603200005 2022-06-12,20:48:39.000,163,9574568,-795,0,1655066918,6272.515339429992,-1189.3976610300015,24560.92637136 2022-06-12,20:48:40.000,163,9574546,565,0,1655066919,6272.495130499992,-1189.390611900002,24560.870474400006 2022-06-12,20:48:41.000,163,9574563,645,0,1655066920,6272.427767399997,-1189.390611900002,24560.800603200005 2022-06-12,20:48:42.000,163,9574537,-795,0,1655066921,6272.407558469997,-1189.3765136399961,24560.79361608001 2022-06-12,20:48:43.000,163,9574536,-795,0,1655066922,6272.434503709999,-1189.3694645099968,24560.84252592001 2022-06-12,20:48:44.000,163,9574638,-795,0,1655066923,6272.501866809995,-1189.3483171199987,24560.933358479997 2022-06-12,20:48:45.000,163,9574555,-795,0,1655066924,6272.488394189997,-1189.3765136399961,24560.9752812 2022-06-12,20:48:46.000,163,9574580,-795,0,1655066925,6272.488394189997,-1189.355366249998,24560.933358479997 2022-06-12,20:48:47.000,163,9574550,-795,0,1655066926,6272.447976329997,-1189.355366249998,24560.90541 2022-06-12,20:48:48.000,163,9574601,-795,0,1655066927,6272.373876919999,-1189.3483171199987,24560.79361608001 2022-06-12,20:48:49.000,163,9574515,-795,0,1655066928,6272.380613229994,-1189.3271697300006,24560.828551680002 2022-06-12,20:48:50.000,163,9574592,-795,0,1655066929,6272.454712639992,-1189.3412679899993,24560.933358479997 2022-06-12,20:48:51.000,163,9574587,-795,0,1655066930,6272.481657879995,-1189.313071470002,24560.9752812 2022-06-12,20:48:52.000,163,9574577,-795,0,1655066931,6272.495130499992,-1189.3271697300006,24560.898422880004 2022-06-12,20:48:53.000,163,9574592,485,0,1655066932,6272.447976329997,-1189.313071470002,24560.828551680002 2022-06-12,20:48:54.000,163,9574529,-74,0,1655066933,6272.501866809995,-1189.313071470002,24560.919384240005 2022-06-12,20:48:55.000,163,9574601,-795,0,1655066934,6272.508603119997,-1189.2778258199978,24560.90541 2022-06-12,20:48:56.000,163,9574542,-795,0,1655066935,6272.488394189997,-1189.2919240799965,24560.919384240005 2022-06-12,20:48:57.000,163,9574546,404,0,1655066936,6272.501866809995,-1189.2919240799965,24560.90541 2022-06-12,20:48:58.000,163,9574557,165,0,1655066937,6272.454712639992,-1189.3271697300006,24560.828551680002 2022-06-12,20:48:59.000,163,9574569,485,0,1655066938,6272.508603119997,-1189.298973209996,24560.85650016 2022-06-12,20:49:00.000,163,9574546,-795,0,1655066939,6272.5894388399975,-1189.3412679899993,24560.96130696001 2022-06-12,20:49:01.000,163,9574516,-795,0,1655066940,6272.6096477699975,-1189.3201206000012,24560.996242560002 2022-06-12,20:49:02.000,163,9574578,725,0,1655066941,6272.6096477699975,-1189.3271697300006,24560.989255440007 2022-06-12,20:49:03.000,163,9574588,-795,0,1655066942,6272.549020979997,-1189.313071470002,24560.821564560007 2022-06-12,20:49:04.000,163,9574570,-795,0,1655066943,6272.542284669995,-1189.3271697300006,24560.87746152 2022-06-12,20:49:05.000,163,9574492,-795,0,1655066944,6272.582702529995,-1189.3412679899993,24560.95431984 2022-06-12,20:49:06.000,163,9574524,-795,0,1655066945,6272.602911459995,-1189.33421886,24560.863487279996 2022-06-12,20:49:07.000,163,9574566,-795,0,1655066946,6272.643329319995,-1189.33421886,24560.9752812 2022-06-12,20:49:08.000,163,9574567,-795,0,1655066947,6272.636593009993,-1189.3483171199987,24560.9752812 2022-06-12,20:49:09.000,163,9574544,-795,0,1655066948,6272.616384079993,-1189.3624153799974,24560.87746152 2022-06-12,20:49:10.000,163,9574621,645,0,1655066949,6272.683747179995,-1189.3624153799974,24561.031178159996 2022-06-12,20:49:11.000,163,9574569,525,0,1655066950,6272.683747179995,-1189.3694645099968,24560.933358479997 2022-06-12,20:49:12.000,163,9574597,-795,0,1655066951,6272.670274559998,-1189.3835627699955,24561.01021680001 2022-06-12,20:49:13.000,163,9574543,-795,0,1655066952,6272.629856699998,-1189.3765136399961,24560.870474400006 2022-06-12,20:49:14.000,163,9574577,45,0,1655066953,6272.656801939993,-1189.3835627699955,24560.863487279996 2022-06-12,20:49:15.000,163,9574533,-795,0,1655066954,6272.757846589993,-1189.3976610300015,24561.038165280006 2022-06-12,20:49:16.000,163,9574568,-795,0,1655066955,6272.730901349998,-1189.390611900002,24561.038165280006 2022-06-12,20:49:17.000,163,9574546,-795,0,1655066956,6272.670274559998,-1189.3835627699955,24560.989255440007 2022-06-12,20:49:18.000,163,9574547,-795,0,1655066957,6272.778055519993,-1189.355366249998,24561.052139519998 2022-06-12,20:49:19.000,163,9574589,-795,0,1655066958,6272.710692419998,-1189.355366249998,24560.982268319996 2022-06-12,20:49:20.000,163,9574522,-795,0,1655066959,6272.737637659993,-1189.3624153799974,24560.982268319996 2022-06-12,20:49:21.000,163,9574605,-35,0,1655066960,6272.784791829996,-1189.33421886,24561.02419104 2022-06-12,20:49:22.000,163,9574573,765,0,1655066961,6272.778055519993,-1189.3412679899993,24561.031178159996 2022-06-12,20:49:23.000,163,9574580,-235,0,1655066962,6272.764582899996,-1189.355366249998,24560.968294080005 2022-06-12,20:49:24.000,163,9574628,124,0,1655066963,6272.811737069998,-1189.3412679899993,24560.989255440007 2022-06-12,20:49:25.000,163,9574532,-795,0,1655066964,6272.710692419998,-1189.3483171199987,24560.968294080005 2022-06-12,20:49:26.000,163,9574560,-795,0,1655066965,6272.879100169994,-1189.3835627699955,24561.038165280006 2022-06-12,20:49:27.000,163,9574627,-795,0,1655066966,6272.892572789999,-1189.355366249998,24561.038165280006 2022-06-12,20:49:28.000,163,9574565,-795,0,1655066967,6272.764582899996,-1189.3483171199987,24560.96130696001 2022-06-12,20:49:29.000,163,9574610,-795,0,1655066968,6272.798264449993,-1189.355366249998,24560.947332720003 2022-06-12,20:49:30.000,163,9574619,-795,0,1655066969,6272.872363859999,-1189.3483171199987,24561.080087999995 2022-06-12,20:49:31.000,163,9574536,-795,0,1655066970,6272.879100169994,-1189.3624153799974,24561.108036480007 2022-06-12,20:49:32.000,163,9574531,-755,0,1655066971,6272.919518029994,-1189.355366249998,24561.087075120005 2022-06-12,20:49:33.000,163,9574552,-795,0,1655066972,6272.892572789999,-1189.3694645099968,24561.01021680001 2022-06-12,20:49:34.000,163,9574553,-795,0,1655066973,6272.9666721999965,-1189.355366249998,24561.14297208 2022-06-12,20:49:35.000,163,9574623,-795,0,1655066974,6272.959935889994,-1189.3765136399961,24561.101049359997 2022-06-12,20:49:36.000,163,9574590,445,0,1655066975,6272.986881129997,-1189.3835627699955,24561.080087999995 2022-06-12,20:49:37.000,163,9574550,565,0,1655066976,6272.959935889994,-1189.3765136399961,24561.108036480007 2022-06-12,20:49:38.000,163,9574503,-795,0,1655066977,6272.892572789999,-1189.3835627699955,24561.017203920004 2022-06-12,20:49:39.000,163,9574584,-354,0,1655066978,6272.939726959994,-1189.4047101600008,24561.066113760004 2022-06-12,20:49:40.000,163,9574547,-795,0,1655066979,6273.020562679994,-1189.3694645099968,24561.163933440002 2022-06-12,20:49:41.000,163,9574565,-315,0,1655066980,6272.980144819994,-1189.3694645099968,24561.226817520008 2022-06-12,20:49:42.000,163,9574604,-515,0,1655066981,6272.973408509999,-1189.355366249998,24561.17092056 2022-06-12,20:49:43.000,163,9574628,-795,0,1655066982,6272.8521549299985,-1189.355366249998,24561.12201072 2022-06-12,20:49:44.000,163,9574595,-795,0,1655066983,6272.906045409996,-1189.3765136399961,24561.12899784001 2022-06-12,20:49:45.000,163,9574568,-795,0,1655066984,6272.892572789999,-1189.3835627699955,24561.17790768001 2022-06-12,20:49:46.000,163,9574587,-795,0,1655066985,6272.892572789999,-1189.3694645099968,24561.19188192 2022-06-12,20:49:47.000,163,9574526,-795,0,1655066986,6272.953199579999,-1189.355366249998,24561.198869039996 2022-06-12,20:49:48.000,163,9574544,605,0,1655066987,6272.892572789999,-1189.3694645099968,24561.17790768001 2022-06-12,20:49:49.000,163,9574593,-795,0,1655066988,6272.885836479996,-1189.3624153799974,24561.135984960005 2022-06-12,20:49:50.000,163,9574546,-795,0,1655066989,6272.939726959994,-1189.3765136399961,24561.212843280002 2022-06-12,20:49:51.000,163,9574624,-795,0,1655066990,6272.811737069998,-1189.3835627699955,24561.115023600003 2022-06-12,20:49:52.000,163,9574537,485,0,1655066991,6272.858891239994,-1189.355366249998,24561.219830399998 2022-06-12,20:49:53.000,163,9574557,-795,0,1655066992,6272.751110279998,-1189.355366249998,24561.087075120005 2022-06-12,20:49:54.000,163,9574657,-35,0,1655066993,6272.710692419998,-1189.3412679899993,24561.09406224 2022-06-12,20:49:55.000,163,9574601,-795,0,1655066994,6272.798264449993,-1189.33421886,24561.324637200007 2022-06-12,20:49:56.000,163,9574550,-715,0,1655066995,6272.778055519993,-1189.3060223399953,24561.24079176 2022-06-12,20:49:57.000,163,9574598,445,0,1655066996,6272.778055519993,-1189.33421886,24561.282714480003 2022-06-12,20:49:58.000,163,9574583,605,0,1655066997,6272.710692419998,-1189.3201206000012,24561.12899784001 2022-06-12,20:49:59.000,163,9574570,565,0,1655066998,6272.677010869993,-1189.3271697300006,24561.156946320007 2022-06-12,20:50:00.000,163,9574562,-795,0,1655066999,6272.569229909997,-1189.3483171199987,24561.07310088 2022-06-12,20:50:01.000,163,9574558,-74,0,1655067000,6272.623120389995,-1189.3412679899993,24561.14297208 2022-06-12,20:50:02.000,163,9574549,-795,0,1655067001,6272.677010869993,-1189.33421886,24561.254766000005 2022-06-12,20:50:03.000,163,9574611,-795,0,1655067002,6272.683747179995,-1189.313071470002,24561.303675840005 2022-06-12,20:50:04.000,163,9574546,-795,0,1655067003,6272.683747179995,-1189.3060223399953,24561.247778879995 2022-06-12,20:50:05.000,163,9574536,725,0,1655067004,6272.643329319995,-1189.313071470002,24561.198869039996 2022-06-12,20:50:06.000,163,9574591,445,0,1655067005,6272.670274559998,-1189.3412679899993,24561.324637200007 2022-06-12,20:50:07.000,163,9574572,-155,0,1655067006,6272.656801939993,-1189.3412679899993,24561.268740239997 2022-06-12,20:50:08.000,163,9574541,-795,0,1655067007,6272.501866809995,-1189.3271697300006,24561.07310088 2022-06-12,20:50:09.000,163,9574629,1125,0,1655067008,6272.549020979997,-1189.3412679899993,24561.19188192 2022-06-12,20:50:10.000,163,9574589,-395,0,1655067009,6272.616384079993,-1189.3412679899993,24561.233804640004 2022-06-12,20:50:11.000,163,9574633,-795,0,1655067010,6272.508603119997,-1189.298973209996,24561.066113760004 2022-06-12,20:50:12.000,163,9574505,-795,0,1655067011,6272.623120389995,-1189.3060223399953,24561.324637200007 2022-06-12,20:50:13.000,163,9574593,325,0,1655067012,6272.643329319995,-1189.3060223399953,24561.275727360007 2022-06-12,20:50:14.000,163,9574580,445,0,1655067013,6272.623120389995,-1189.3201206000012,24561.303675840005 2022-06-12,20:50:15.000,163,9574573,-795,0,1655067014,6272.569229909997,-1189.298973209996,24561.14297208 2022-06-12,20:50:16.000,163,9574661,-795,0,1655067015,6272.575966219993,-1189.3271697300006,24561.19188192 2022-06-12,20:50:17.000,163,9574599,765,0,1655067016,6272.623120389995,-1189.3412679899993,24561.275727360007 2022-06-12,20:50:18.000,163,9574600,-795,0,1655067017,6272.569229909997,-1189.33421886,24561.19188192 2022-06-12,20:50:19.000,163,9574603,-795,0,1655067018,6272.650065629998,-1189.33421886,24561.247778879995 2022-06-12,20:50:20.000,163,9574564,-795,0,1655067019,6272.717428729993,-1189.33421886,24561.33861144 2022-06-12,20:50:21.000,163,9574584,765,0,1655067020,6272.737637659993,-1189.3765136399961,24561.33861144 2022-06-12,20:50:22.000,163,9574534,-795,0,1655067021,6272.744373969996,-1189.3976610300015,24561.366559919996 2022-06-12,20:50:23.000,163,9574704,924,0,1655067022,6272.650065629998,-1189.3694645099968,24561.254766000005 2022-06-12,20:50:24.000,163,9574622,-795,0,1655067023,6272.663538249995,-1189.3765136399961,24561.2897016 2022-06-12,20:50:25.000,163,9574570,-795,0,1655067024,6272.710692419998,-1189.4047101600008,24561.3595728 2022-06-12,20:50:26.000,163,9574551,-795,0,1655067025,6272.5894388399975,-1189.3624153799974,24561.226817520008 2022-06-12,20:50:27.000,163,9574556,-795,0,1655067026,6272.690483489998,-1189.3624153799974,24561.380534160002 2022-06-12,20:50:28.000,163,9574586,-795,0,1655067027,6272.764582899996,-1189.4047101600008,24561.31066296 2022-06-12,20:50:29.000,163,9574576,-795,0,1655067028,6272.730901349998,-1189.3765136399961,24561.3595728 2022-06-12,20:50:30.000,163,9574520,45,0,1655067029,6272.8184733799935,-1189.4117592900002,24561.40848264 2022-06-12,20:50:31.000,163,9574667,485,0,1655067030,6272.811737069998,-1189.4329066799983,24561.387521279998 2022-06-12,20:50:32.000,163,9574574,-795,0,1655067031,6272.805000759996,-1189.4399558099976,24561.366559919996 2022-06-12,20:50:33.000,163,9574538,45,0,1655067032,6272.751110279998,-1189.447004939997,24561.247778879995 2022-06-12,20:50:34.000,163,9574570,-795,0,1655067033,6272.771319209998,-1189.4399558099976,24561.31066296 2022-06-12,20:50:35.000,163,9574609,-795,0,1655067034,6272.872363859999,-1189.447004939997,24561.450405360003 2022-06-12,20:50:36.000,163,9574564,765,0,1655067035,6272.879100169994,-1189.468152329995,24561.450405360003 2022-06-12,20:50:37.000,163,9574523,-755,0,1655067036,6272.912781719999,-1189.482250590001,24561.492328080007 2022-06-12,20:50:38.000,163,9574542,-795,0,1655067037,6272.858891239994,-1189.4752014600017,24561.40848264 2022-06-12,20:50:39.000,163,9574582,85,0,1655067038,6272.912781719999,-1189.538643629996,24561.422456880005 2022-06-12,20:50:40.000,163,9574687,965,0,1655067039,6272.858891239994,-1189.5174962399979,24561.429444 2022-06-12,20:50:41.000,163,9574617,-795,0,1655067040,6272.912781719999,-1189.5033979799991,24561.436431119997 2022-06-12,20:50:42.000,163,9574583,-795,0,1655067041,6272.899309099994,-1189.552741890002,24561.45739248 2022-06-12,20:50:43.000,163,9574565,-795,0,1655067042,6272.912781719999,-1189.5245453699972,24561.394508400008 2022-06-12,20:50:44.000,163,9574576,-795,0,1655067043,6272.919518029994,-1189.5597910200013,24561.436431119997 2022-06-12,20:50:45.000,163,9574614,-795,0,1655067044,6272.959935889994,-1189.5668401500006,24561.548225040002 2022-06-12,20:50:46.000,163,9574582,-795,0,1655067045,6272.9666721999965,-1189.5456927599953,24561.562199280008 2022-06-12,20:50:47.000,163,9574651,-795,0,1655067046,6272.953199579999,-1189.595036669998,24561.555212159998 2022-06-12,20:50:48.000,163,9574596,485,0,1655067047,6272.899309099994,-1189.6020857999974,24561.429444 2022-06-12,20:50:49.000,163,9574578,-595,0,1655067048,6272.899309099994,-1189.6091349299968,24561.45739248 2022-06-12,20:50:50.000,163,9574640,445,0,1655067049,6272.9464632699965,-1189.595036669998,24561.590147760005 2022-06-12,20:50:51.000,163,9574608,-795,0,1655067050,6272.980144819994,-1189.6091349299968,24561.569186400004 2022-06-12,20:50:52.000,163,9574587,-795,0,1655067051,6272.919518029994,-1189.6302823200022,24561.52726368 2022-06-12,20:50:53.000,163,9574595,-795,0,1655067052,6272.973408509999,-1189.6020857999974,24561.62508336 2022-06-12,20:50:54.000,163,9574519,-795,0,1655067053,6272.885836479996,-1189.6161840599962,24561.562199280008 2022-06-12,20:50:55.000,163,9574640,-795,0,1655067054,6272.899309099994,-1189.6302823200022,24561.555212159998 2022-06-12,20:50:56.000,163,9574645,1165,0,1655067055,6272.872363859999,-1189.6584788399996,24561.611109120007 2022-06-12,20:50:57.000,163,9574622,565,0,1655067056,6272.865627549996,-1189.665527969999,24561.611109120007 2022-06-12,20:50:58.000,163,9574530,-795,0,1655067057,6272.778055519993,-1189.6796262299977,24561.534250799996 2022-06-12,20:50:59.000,163,9574554,-195,0,1655067058,6272.825209689996,-1189.686675359997,24561.590147760005 2022-06-12,20:51:00.000,163,9574550,-795,0,1655067059,6272.872363859999,-1189.665527969999,24561.6739932 2022-06-12,20:51:01.000,163,9574597,725,0,1655067060,6272.865627549996,-1189.686675359997,24561.701941679996 2022-06-12,20:51:02.000,163,9574576,805,0,1655067061,6272.865627549996,-1189.6584788399996,24561.701941679996 2022-06-12,20:51:03.000,163,9574607,404,0,1655067062,6272.778055519993,-1189.7148718800017,24561.52726368 2022-06-12,20:51:04.000,163,9574565,805,0,1655067063,6272.778055519993,-1189.721921010001,24561.59713488 2022-06-12,20:51:05.000,163,9574613,1125,0,1655067064,6272.798264449993,-1189.721921010001,24561.653031839996 2022-06-12,20:51:06.000,163,9574555,-795,0,1655067065,6272.798264449993,-1189.7360192699998,24561.62508336 2022-06-12,20:51:07.000,163,9574620,-795,0,1655067066,6272.791528139998,-1189.7430683999992,24561.722903039998 2022-06-12,20:51:08.000,163,9574600,-795,0,1655067067,6272.751110279998,-1189.7360192699998,24561.667006080002 2022-06-12,20:51:09.000,163,9574534,565,0,1655067068,6272.730901349998,-1189.7430683999992,24561.701941679996 2022-06-12,20:51:10.000,163,9574590,-795,0,1655067069,6272.670274559998,-1189.757166659998,24561.6739932 2022-06-12,20:51:11.000,163,9574657,-795,0,1655067070,6272.7039561099955,-1189.778314049996,24561.701941679996 2022-06-12,20:51:12.000,163,9574616,-795,0,1655067071,6272.650065629998,-1189.778314049996,24561.701941679996 2022-06-12,20:51:13.000,163,9574627,805,0,1655067072,6272.636593009993,-1189.7501175299985,24561.687967440004 2022-06-12,20:51:14.000,163,9574519,365,0,1655067073,6272.562493599995,-1189.7642157899973,24561.653031839996 2022-06-12,20:51:15.000,163,9574607,285,0,1655067074,6272.569229909997,-1189.757166659998,24561.639057600005 2022-06-12,20:51:16.000,163,9574597,-315,0,1655067075,6272.629856699998,-1189.7712649199966,24561.771812879997 2022-06-12,20:51:17.000,163,9574586,-795,0,1655067076,6272.575966219993,-1189.792412310002,24561.701941679996 2022-06-12,20:51:18.000,163,9574571,-795,0,1655067077,6272.468185259997,-1189.757166659998,24561.618096240003 2022-06-12,20:51:19.000,163,9574644,-795,0,1655067078,6272.481657879995,-1189.7853631799953,24561.639057600005 2022-06-12,20:51:20.000,163,9574601,-795,0,1655067079,6272.421031089994,-1189.757166659998,24561.639057600005 2022-06-12,20:51:21.000,163,9574571,-795,0,1655067080,6272.373876919999,-1189.7430683999992,24561.59713488 2022-06-12,20:51:22.000,163,9574567,-795,0,1655067081,6272.266095959996,-1189.7360192699998,24561.541237920006 2022-06-12,20:51:23.000,163,9574661,-795,0,1655067082,6272.279568579994,-1189.7712649199966,24561.59713488 2022-06-12,20:51:24.000,163,9574595,725,0,1655067083,6272.340195369994,-1189.7430683999992,24561.715915920002 2022-06-12,20:51:25.000,163,9574499,205,0,1655067084,6272.306513819996,-1189.7712649199966,24561.667006080002 2022-06-12,20:51:26.000,163,9574522,1045,0,1655067085,6272.293041199999,-1189.757166659998,24561.6739932 2022-06-12,20:51:27.000,163,9574584,-795,0,1655067086,6272.1044245199955,-1189.7642157899973,24561.485340959996 2022-06-12,20:51:28.000,163,9574565,-795,0,1655067087,6272.090951899998,-1189.7712649199966,24561.485340959996 2022-06-12,20:51:29.000,163,9574611,-795,0,1655067088,6272.138106069993,-1189.7712649199966,24561.520276560004 2022-06-12,20:51:30.000,163,9574560,445,0,1655067089,6272.151578689998,-1189.7853631799953,24561.611109120007 2022-06-12,20:51:31.000,163,9574574,-795,0,1655067090,6272.1987328599935,-1189.7853631799953,24561.639057600005 2022-06-12,20:51:32.000,163,9574590,-795,0,1655067091,6272.158314999993,-1189.778314049996,24561.660018960007 2022-06-12,20:51:33.000,163,9574596,-795,0,1655067092,6272.117897139993,-1189.7994614400013,24561.569186400004 2022-06-12,20:51:34.000,163,9574580,245,0,1655067093,6272.191996549998,-1189.792412310002,24561.6739932 2022-06-12,20:51:35.000,163,9574604,-795,0,1655067094,6272.144842379996,-1189.7994614400013,24561.639057600005 2022-06-12,20:51:36.000,163,9574557,-195,0,1655067095,6272.111160829998,-1189.8065105700007,24561.653031839996 2022-06-12,20:51:37.000,163,9574613,805,0,1655067096,6272.151578689998,-1189.8065105700007,24561.611109120007 2022-06-12,20:51:38.000,163,9574552,-795,0,1655067097,6272.043797729995,-1189.8206088299994,24561.450405360003 2022-06-12,20:51:39.000,163,9574603,-795,0,1655067098,6272.1044245199955,-1189.8417562199975,24561.562199280008 2022-06-12,20:51:40.000,163,9574632,1005,0,1655067099,6272.205469169996,-1189.8206088299994,24561.64604472 2022-06-12,20:51:41.000,163,9574555,-795,0,1655067100,6272.171787619998,-1189.7994614400013,24561.6739932 2022-06-12,20:51:42.000,163,9574574,165,0,1655067101,6272.165051309996,-1189.8347070899981,24561.660018960007 2022-06-12,20:51:43.000,163,9574587,-155,0,1655067102,6272.084215589995,-1189.8558544799962,24561.520276560004 2022-06-12,20:51:44.000,163,9574616,805,0,1655067103,6272.090951899998,-1189.8276579599988,24561.583160639995 2022-06-12,20:51:45.000,163,9574597,-195,0,1655067104,6272.124633449996,-1189.8558544799962,24561.604121999997 2022-06-12,20:51:46.000,163,9574577,245,0,1655067105,6272.124633449996,-1189.8558544799962,24561.63207048001 2022-06-12,20:51:47.000,163,9574626,-434,0,1655067106,6272.138106069993,-1189.8488053499968,24561.667006080002 2022-06-12,20:51:48.000,163,9574558,565,0,1655067107,6272.151578689998,-1189.8699527400022,24561.639057600005 2022-06-12,20:51:49.000,163,9574572,-795,0,1655067108,6272.138106069993,-1189.8629036099956,24561.64604472 2022-06-12,20:51:50.000,163,9574594,-434,0,1655067109,6272.165051309996,-1189.884051000001,24561.729890160008 2022-06-12,20:51:51.000,163,9574628,365,0,1655067110,6272.178523929993,-1189.8770018700015,24561.64604472 2022-06-12,20:51:52.000,163,9574542,645,0,1655067111,6272.144842379996,-1189.8770018700015,24561.687967440004 2022-06-12,20:51:53.000,163,9574560,845,0,1655067112,6272.097688209993,-1189.9333949099964,24561.569186400004 2022-06-12,20:51:54.000,163,9574597,-795,0,1655067113,6272.117897139993,-1189.9192966499977,24561.590147760005 2022-06-12,20:51:55.000,163,9574581,885,0,1655067114,6272.178523929993,-1189.9192966499977,24561.708928800006 2022-06-12,20:51:56.000,163,9574592,-795,0,1655067115,6272.165051309996,-1189.9474931699951,24561.736877280004 2022-06-12,20:51:57.000,163,9574584,365,0,1655067116,6272.171787619998,-1189.9615914300011,24561.750851519995 2022-06-12,20:51:58.000,163,9574577,365,0,1655067117,6272.090951899998,-1189.9686405600005,24561.6739932 2022-06-12,20:51:59.000,163,9574579,-795,0,1655067118,6272.165051309996,-1189.9545423000018,24561.722903039998 2022-06-12,20:52:00.000,163,9574567,-795,0,1655067119,6272.151578689998,-1189.9827388199992,24561.68098032001 2022-06-12,20:52:01.000,163,9574624,-795,0,1655067120,6272.138106069993,-1189.9545423000018,24561.69495456 2022-06-12,20:52:02.000,163,9574565,124,0,1655067121,6272.077479279993,-1189.9756896899999,24561.548225040002 2022-06-12,20:52:03.000,163,9574565,445,0,1655067122,6272.097688209993,-1190.0038862099973,24561.59713488 2022-06-12,20:52:04.000,163,9574534,124,0,1655067123,6272.151578689998,-1190.017984469996,24561.778800000007 2022-06-12,20:52:05.000,163,9574578,-795,0,1655067124,6272.178523929993,-1190.017984469996,24561.79976136001 2022-06-12,20:52:06.000,163,9574563,-795,0,1655067125,6272.171787619998,-1189.996837079998,24561.79277424 2022-06-12,20:52:07.000,163,9574578,965,0,1655067126,6272.131369759998,-1190.0250335999954,24561.785787120003 2022-06-12,20:52:08.000,163,9574549,-795,0,1655067127,6272.037061419993,-1190.017984469996,24561.68098032001 2022-06-12,20:52:09.000,163,9574596,-795,0,1655067128,6272.077479279993,-1190.032082730002,24561.660018960007 2022-06-12,20:52:10.000,163,9574588,-195,0,1655067129,6272.090951899998,-1190.0602792499994,24561.715915920002 2022-06-12,20:52:11.000,163,9574583,885,0,1655067130,6272.111160829998,-1190.0391318600014,24561.834696960002 2022-06-12,20:52:12.000,163,9574536,-795,0,1655067131,6272.084215589995,-1190.0391318600014,24561.806748480005 2022-06-12,20:52:13.000,163,9574587,-795,0,1655067132,6272.023588799995,-1190.0673283799988,24561.736877280004 2022-06-12,20:52:14.000,163,9574600,-795,0,1655067133,6272.070742969998,-1190.0884757699969,24561.834696960002 2022-06-12,20:52:15.000,163,9574623,-795,0,1655067134,6272.037061419993,-1190.0884757699969,24561.79976136001 2022-06-12,20:52:16.000,163,9574611,765,0,1655067135,6272.030325109998,-1190.0743775099982,24561.79277424 2022-06-12,20:52:17.000,163,9574600,-795,0,1655067136,6272.064006659995,-1190.0955248999962,24561.79277424 2022-06-12,20:52:18.000,163,9574582,5,0,1655067137,6271.9899072499975,-1190.1096231600022,24561.69495456 2022-06-12,20:52:19.000,163,9574578,-395,0,1655067138,6272.030325109998,-1190.1378196799997,24561.7438644 2022-06-12,20:52:20.000,163,9574623,1365,0,1655067139,6272.057270349993,-1190.123721420001,24561.91155528 2022-06-12,20:52:21.000,163,9574586,725,0,1655067140,6272.077479279993,-1190.1025740299956,24561.883606800002 2022-06-12,20:52:22.000,163,9574598,-795,0,1655067141,6272.050534039998,-1190.123721420001,24561.904568160004 2022-06-12,20:52:23.000,163,9574646,-795,0,1655067142,6271.983170939995,-1190.1730653299965,24561.750851519995 2022-06-12,20:52:24.000,163,9574698,-795,0,1655067143,6271.962962009995,-1190.123721420001,24561.778800000007 2022-06-12,20:52:25.000,163,9574570,-795,0,1655067144,6271.9899072499975,-1190.1166722900016,24561.79976136001 2022-06-12,20:52:26.000,163,9574622,-795,0,1655067145,6271.983170939995,-1190.1166722900016,24561.806748480005 2022-06-12,20:52:27.000,163,9574536,805,0,1655067146,6271.983170939995,-1190.1378196799997,24561.869632559996 2022-06-12,20:52:28.000,163,9574569,605,0,1655067147,6271.875389979992,-1190.123721420001,24561.785787120003 2022-06-12,20:52:29.000,163,9574623,-795,0,1655067148,6271.895598909992,-1190.1589670699977,24561.8137356 2022-06-12,20:52:30.000,163,9574554,765,0,1655067149,6271.949489389997,-1190.1730653299965,24561.8137356 2022-06-12,20:52:31.000,163,9574589,-795,0,1655067150,6271.983170939995,-1190.1801144599958,24561.890593919998 2022-06-12,20:52:32.000,163,9574682,-795,0,1655067151,6271.929280459997,-1190.1801144599958,24561.86264544 2022-06-12,20:52:33.000,163,9574615,445,0,1655067152,6271.909071529997,-1190.1589670699977,24561.890593919998 2022-06-12,20:52:34.000,163,9574619,-635,0,1655067153,6271.882126289995,-1190.1801144599958,24561.778800000007 2022-06-12,20:52:35.000,163,9574553,-795,0,1655067154,6271.868653669997,-1190.2012618500012,24561.84168408 2022-06-12,20:52:36.000,163,9574573,-795,0,1655067155,6271.949489389997,-1190.1942127200018,24561.96046512 2022-06-12,20:52:37.000,163,9574630,845,0,1655067156,6271.942753079995,-1190.2083109800005,24561.946490880007 2022-06-12,20:52:38.000,163,9574621,-795,0,1655067157,6271.882126289995,-1190.2435566299973,24561.84168408 2022-06-12,20:52:39.000,163,9574574,-795,0,1655067158,6271.888862599997,-1190.257654889996,24561.925529520006 2022-06-12,20:52:40.000,163,9574580,445,0,1655067159,6271.868653669997,-1190.236507499998,24561.897581040008 2022-06-12,20:52:41.000,163,9574598,-795,0,1655067160,6271.868653669997,-1190.2294583699986,24561.84867120001 2022-06-12,20:52:42.000,163,9574636,765,0,1655067161,6271.828235809997,-1190.257654889996,24561.806748480005 2022-06-12,20:52:43.000,163,9574556,1125,0,1655067162,6271.828235809997,-1190.2858514100008,24561.8137356 2022-06-12,20:52:44.000,163,9574559,-795,0,1655067163,6271.733927469999,-1190.3140479299982,24561.750851519995 2022-06-12,20:52:45.000,163,9574653,-795,0,1655067164,6271.922544149995,-1190.3140479299982,24561.98142648 2022-06-12,20:52:46.000,163,9574577,404,0,1655067165,6271.936016769992,-1190.2999496699995,24561.988413599996 2022-06-12,20:52:47.000,163,9574597,-795,0,1655067166,6271.909071529997,-1190.328146189997,24561.939503759997 2022-06-12,20:52:48.000,163,9574613,-795,0,1655067167,6271.8417084299945,-1190.3422444499956,24561.855658320004 2022-06-12,20:52:49.000,163,9574614,-795,0,1655067168,6271.821499499994,-1190.3492935800023,24561.84168408 2022-06-12,20:52:50.000,163,9574648,-515,0,1655067169,6271.888862599997,-1190.3422444499956,24561.918542399995 2022-06-12,20:52:51.000,163,9574539,-795,0,1655067170,6271.8417084299945,-1190.3563427100016,24561.785787120003 2022-06-12,20:52:52.000,163,9574532,-795,0,1655067171,6271.895598909992,-1190.3563427100016,24561.988413599996 2022-06-12,20:52:53.000,163,9574604,-795,0,1655067172,6271.922544149995,-1190.3563427100016,24562.037323439996 2022-06-12,20:52:54.000,163,9574543,-795,0,1655067173,6271.828235809997,-1190.384539229999,24561.946490880007 2022-06-12,20:52:55.000,163,9574611,-795,0,1655067174,6271.895598909992,-1190.3986374899978,24561.925529520006 2022-06-12,20:52:56.000,163,9574555,-795,0,1655067175,6271.868653669997,-1190.3774900999997,24561.939503759997 2022-06-12,20:52:57.000,163,9574591,-795,0,1655067176,6271.882126289995,-1190.3986374899978,24561.939503759997 2022-06-12,20:52:58.000,163,9574571,-795,0,1655067177,6271.801290569994,-1190.3986374899978,24561.876619680006 2022-06-12,20:52:59.000,163,9574586,565,0,1655067178,6271.882126289995,-1190.4127357499965,24561.918542399995 2022-06-12,20:53:00.000,163,9574590,-795,0,1655067179,6271.936016769992,-1190.4268340099952,24562.10020752 2022-06-12,20:53:01.000,163,9574597,-795,0,1655067180,6271.929280459997,-1190.4268340099952,24562.072259040004 2022-06-12,20:53:02.000,163,9574531,-795,0,1655067181,6271.969698319997,-1190.4409322700012,24562.051297680002 2022-06-12,20:53:03.000,163,9574550,1245,0,1655067182,6271.861917359995,-1190.4197848799959,24561.925529520006 2022-06-12,20:53:04.000,163,9574619,285,0,1655067183,6271.902335219995,-1190.476177919998,24561.974439360005 2022-06-12,20:53:05.000,163,9574639,-795,0,1655067184,6271.9562256999925,-1190.4832270499974,24561.995400720007 2022-06-12,20:53:06.000,163,9574530,5,0,1655067185,6272.010116179998,-1190.4902761799967,24561.995400720007 2022-06-12,20:53:07.000,163,9574633,-795,0,1655067186,6272.037061419993,-1190.4832270499974,24562.121168880003 2022-06-12,20:53:08.000,163,9574610,-795,0,1655067187,6272.023588799995,-1190.5043744399954,24562.10020752 2022-06-12,20:53:09.000,163,9574622,805,0,1655067188,6272.037061419993,-1190.5255218300008,24562.037323439996 2022-06-12,20:53:10.000,163,9574564,-795,0,1655067189,6272.090951899998,-1190.5325709600002,24562.13514312001 2022-06-12,20:53:11.000,163,9574643,-795,0,1655067190,6272.057270349993,-1190.5325709600002,24562.114181760007 2022-06-12,20:53:12.000,163,9574583,-795,0,1655067191,6272.030325109998,-1190.5466692199989,24562.128156 2022-06-12,20:53:13.000,163,9574630,-795,0,1655067192,6271.962962009995,-1190.5466692199989,24562.00937496 2022-06-12,20:53:14.000,163,9574557,-795,0,1655067193,6271.942753079995,-1190.5537183499982,24561.988413599996 2022-06-12,20:53:15.000,163,9574551,-795,0,1655067194,6272.057270349993,-1190.5396200899995,24562.163091600007 2022-06-12,20:53:16.000,163,9574534,-795,0,1655067195,6272.050534039998,-1190.5325709600002,24562.170078720002 2022-06-12,20:53:17.000,163,9574619,-434,0,1655067196,6272.084215589995,-1190.5537183499982,24562.1980272 2022-06-12,20:53:18.000,163,9574591,-795,0,1655067197,6272.030325109998,-1190.5396200899995,24562.093220400006 2022-06-12,20:53:19.000,163,9574623,685,0,1655067198,6271.996643559993,-1190.5607674799976,24562.07924616 2022-06-12,20:53:20.000,163,9574583,-795,0,1655067199,6272.010116179998,-1190.5466692199989,24562.13514312001 2022-06-12,20:53:21.000,163,9574646,-795,0,1655067200,6272.050534039998,-1190.5748657399963,24562.18405296001 2022-06-12,20:53:22.000,163,9574557,-795,0,1655067201,6272.1044245199955,-1190.5537183499982,24562.17706584 2022-06-12,20:53:23.000,163,9574580,-795,0,1655067202,6272.064006659995,-1190.5537183499982,24562.121168880003 2022-06-12,20:53:24.000,163,9574607,485,0,1655067203,6272.077479279993,-1190.5748657399963,24562.14911736 2022-06-12,20:53:25.000,163,9574594,-795,0,1655067204,6272.165051309996,-1190.5466692199989,24562.260911280006 2022-06-12,20:53:26.000,163,9574568,-795,0,1655067205,6272.171787619998,-1190.5466692199989,24562.253924159995 2022-06-12,20:53:27.000,163,9574636,-795,0,1655067206,6272.097688209993,-1190.5396200899995,24562.225975679998 2022-06-12,20:53:28.000,163,9574597,-795,0,1655067207,6272.064006659995,-1190.5325709600002,24562.121168880003 2022-06-12,20:53:29.000,163,9574633,-795,0,1655067208,6271.9562256999925,-1190.511423570002,24562.051297680002 2022-06-12,20:53:30.000,163,9574606,-795,0,1655067209,6271.949489389997,-1190.5043744399954,24562.121168880003 2022-06-12,20:53:31.000,163,9574580,445,0,1655067210,6272.077479279993,-1190.497325309996,24562.29584688 2022-06-12,20:53:32.000,163,9574604,845,0,1655067211,6272.057270349993,-1190.5043744399954,24562.29584688 2022-06-12,20:53:33.000,163,9574591,685,0,1655067212,6271.996643559993,-1190.4832270499974,24562.24693704 2022-06-12,20:53:34.000,163,9574628,404,0,1655067213,6272.043797729995,-1190.4620796599993,24562.400653680008 2022-06-12,20:53:35.000,163,9574631,1445,0,1655067214,6272.037061419993,-1190.4479814000006,24562.29584688 2022-06-12,20:53:36.000,163,9574609,525,0,1655067215,6272.037061419993,-1190.4338831400019,24562.35174384001 2022-06-12,20:53:37.000,163,9574563,-795,0,1655067216,6272.030325109998,-1190.476177919998,24562.31680824 2022-06-12,20:53:38.000,163,9574630,685,0,1655067217,6272.003379869995,-1190.4338831400019,24562.1980272 2022-06-12,20:53:39.000,163,9574622,-795,0,1655067218,6272.010116179998,-1190.4479814000006,24562.232962800008 2022-06-12,20:53:40.000,163,9574601,-795,0,1655067219,6272.050534039998,-1190.4409322700012,24562.2678984 2022-06-12,20:53:41.000,163,9574584,-155,0,1655067220,6272.124633449996,-1190.4338831400019,24562.36571808 2022-06-12,20:53:42.000,163,9574587,-795,0,1655067221,6272.124633449996,-1190.4338831400019,24562.400653680008 2022-06-12,20:53:43.000,163,9574617,-795,0,1655067222,6272.070742969998,-1190.4479814000006,24562.35174384001 2022-06-12,20:53:44.000,163,9574629,-795,0,1655067223,6271.996643559993,-1190.4479814000006,24562.17706584 2022-06-12,20:53:45.000,163,9574581,-795,0,1655067224,6272.016852489993,-1190.4127357499965,24562.18405296001 2022-06-12,20:53:46.000,163,9574623,-114,0,1655067225,6272.111160829998,-1190.3915883599984,24562.288859760003 2022-06-12,20:53:47.000,163,9574655,-795,0,1655067226,6272.117897139993,-1190.4127357499965,24562.372705199996 2022-06-12,20:53:48.000,163,9574583,-35,0,1655067227,6272.090951899998,-1190.384539229999,24562.323795359996 2022-06-12,20:53:49.000,163,9574626,-795,0,1655067228,6272.057270349993,-1190.3986374899978,24562.288859760003 2022-06-12,20:53:50.000,163,9574562,-795,0,1655067229,6272.1044245199955,-1190.4056866199971,24562.35174384001 2022-06-12,20:53:51.000,163,9574617,-795,0,1655067230,6272.097688209993,-1190.3986374899978,24562.36571808 2022-06-12,20:53:52.000,163,9574595,-795,0,1655067231,6272.124633449996,-1190.3986374899978,24562.337769600003 2022-06-12,20:53:53.000,163,9574554,-795,0,1655067232,6272.064006659995,-1190.4056866199971,24562.260911280006 2022-06-12,20:53:54.000,163,9574563,765,0,1655067233,6272.037061419993,-1190.4127357499965,24562.239949920004 2022-06-12,20:53:55.000,163,9574587,-475,0,1655067234,6272.151578689998,-1190.4127357499965,24562.400653680008 2022-06-12,20:53:56.000,163,9574632,-274,0,1655067235,6272.185260239996,-1190.4479814000006,24562.421615039995 2022-06-12,20:53:57.000,163,9574617,-795,0,1655067236,6272.2324144099985,-1190.4479814000006,24562.449563520007 2022-06-12,20:53:58.000,163,9574607,-795,0,1655067237,6272.144842379996,-1190.4409322700012,24562.337769600003 2022-06-12,20:53:59.000,163,9574602,-795,0,1655067238,6272.2526233399985,-1190.4691287899986,24562.372705199996 2022-06-12,20:54:00.000,163,9574648,445,0,1655067239,6272.245887029996,-1190.4691287899986,24562.337769600003 2022-06-12,20:54:01.000,163,9574555,-195,0,1655067240,6272.2324144099985,-1190.4902761799967,24562.400653680008 2022-06-12,20:54:02.000,163,9574637,-795,0,1655067241,6272.212205479998,-1190.497325309996,24562.31680824 2022-06-12,20:54:03.000,163,9574619,-795,0,1655067242,6272.279568579994,-1190.497325309996,24562.323795359996 2022-06-12,20:54:04.000,163,9574539,725,0,1655067243,6272.3469316799965,-1190.5043744399954,24562.456550640003 2022-06-12,20:54:05.000,163,9574578,-795,0,1655067244,6272.340195369994,-1190.5043744399954,24562.47052488001 2022-06-12,20:54:06.000,163,9574615,-795,0,1655067245,6272.380613229994,-1190.497325309996,24562.47052488001 2022-06-12,20:54:07.000,163,9574574,-795,0,1655067246,6272.373876919999,-1190.5255218300008,24562.428602160006 2022-06-12,20:54:08.000,163,9574579,-795,0,1655067247,6272.286304889996,-1190.5325709600002,24562.309821120005 2022-06-12,20:54:09.000,163,9574618,285,0,1655067248,6272.3469316799965,-1190.5466692199989,24562.323795359996 2022-06-12,20:54:10.000,163,9574584,-795,0,1655067249,6272.373876919999,-1190.5537183499982,24562.43558928 2022-06-12,20:54:11.000,163,9574570,-475,0,1655067250,6272.407558469997,-1190.5396200899995,24562.46353776 2022-06-12,20:54:12.000,163,9574588,365,0,1655067251,6272.427767399997,-1190.567816609997,24562.41462792 2022-06-12,20:54:13.000,163,9574527,-795,0,1655067252,6272.400822159994,-1190.5819148699957,24562.407640800004 2022-06-12,20:54:14.000,163,9574602,-795,0,1655067253,6272.488394189997,-1190.6101113900004,24562.477512000005 2022-06-12,20:54:15.000,163,9574574,-475,0,1655067254,6272.4614489499945,-1190.6312587799985,24562.421615039995 2022-06-12,20:54:16.000,163,9574548,-315,0,1655067255,6272.441240019994,-1190.6171605199997,24562.421615039995 2022-06-12,20:54:17.000,163,9574567,-354,0,1655067256,6272.441240019994,-1190.659455299996,24562.47052488001 2022-06-12,20:54:18.000,163,9574582,-795,0,1655067257,6272.360404299994,-1190.6665044299953,24562.35174384001 2022-06-12,20:54:19.000,163,9574639,725,0,1655067258,6272.340195369994,-1190.7087992099987,24562.36571808 2022-06-12,20:54:20.000,163,9574628,445,0,1655067259,6272.387349539997,-1190.69470095,24562.442576399997 2022-06-12,20:54:21.000,163,9574581,645,0,1655067260,6272.380613229994,-1190.7228974699974,24562.407640800004 2022-06-12,20:54:22.000,163,9574640,-795,0,1655067261,6272.333459059999,-1190.7299465999968,24562.48449912 2022-06-12,20:54:23.000,163,9574632,685,0,1655067262,6272.225678099996,-1190.7299465999968,24562.309821120005 2022-06-12,20:54:24.000,163,9574681,-795,0,1655067263,6272.1987328599935,-1190.7510939900021,24562.31680824 2022-06-12,20:54:25.000,163,9574653,-795,0,1655067264,6272.2324144099985,-1190.715848339998,24562.428602160006 2022-06-12,20:54:26.000,163,9574588,-795,0,1655067265,6272.138106069993,-1190.7440448599955,24562.309821120005 2022-06-12,20:54:27.000,163,9574659,-795,0,1655067266,6272.151578689998,-1190.7440448599955,24562.47052488001 2022-06-12,20:54:28.000,163,9574565,-315,0,1655067267,6272.144842379996,-1190.7440448599955,24562.421615039995 2022-06-12,20:54:29.000,163,9574619,565,0,1655067268,6272.077479279993,-1190.7440448599955,24562.386679440002 2022-06-12,20:54:30.000,163,9574679,-475,0,1655067269,6271.9899072499975,-1190.673553560002,24562.442576399997 2022-06-12,20:54:31.000,163,9574618,-795,0,1655067270,6271.848444739997,-1190.7299465999968,24562.239949920004 2022-06-12,20:54:32.000,163,9574655,-675,0,1655067271,6271.983170939995,-1190.6665044299953,24562.386679440002 2022-06-12,20:54:33.000,163,9574593,-795,0,1655067272,6271.868653669997,-1190.6876518200006,24562.31680824 2022-06-12,20:54:34.000,163,9574612,-795,0,1655067273,6271.855181049992,-1190.6806026900013,24562.31680824 2022-06-12,20:54:35.000,163,9574615,805,0,1655067274,6271.888862599997,-1190.673553560002,24562.47052488001 2022-06-12,20:54:36.000,163,9574610,-795,0,1655067275,6271.855181049992,-1190.6876518200006,24562.5124476 2022-06-12,20:54:37.000,163,9574627,-795,0,1655067276,6271.834972119999,-1190.6524061699965,24562.554370320002 2022-06-12,20:54:38.000,163,9574603,-795,0,1655067277,6271.733927469999,-1190.6665044299953,24562.41462792 2022-06-12,20:54:39.000,163,9574647,-795,0,1655067278,6271.720454849994,-1190.6524061699965,24562.41462792 2022-06-12,20:54:40.000,163,9574641,-795,0,1655067279,6271.659828059994,-1190.624209649999,24562.379692320006 2022-06-12,20:54:41.000,163,9574657,-795,0,1655067280,6271.572256029998,-1190.6171605199997,24562.35174384001 2022-06-12,20:54:42.000,163,9574549,965,0,1655067281,6271.504892929996,-1190.5748657399963,24562.29584688 2022-06-12,20:54:43.000,163,9574615,404,0,1655067282,6271.498156619993,-1190.567816609997,24562.330782480007 2022-06-12,20:54:44.000,163,9574603,1564,0,1655067283,6271.531838169998,-1190.5396200899995,24562.48449912 2022-06-12,20:54:45.000,163,9574584,805,0,1655067284,6271.491420309998,-1190.5255218300008,24562.48449912 2022-06-12,20:54:46.000,163,9574568,485,0,1655067285,6271.464475069995,-1190.511423570002,24562.48449912 2022-06-12,20:54:47.000,163,9574543,685,0,1655067286,6271.397111969993,-1190.4832270499974,24562.400653680008 2022-06-12,20:54:48.000,163,9574552,-795,0,1655067287,6271.316276249992,-1190.4902761799967,24562.31680824 2022-06-12,20:54:49.000,163,9574612,-795,0,1655067288,6271.309539939997,-1190.476177919998,24562.337769600003 2022-06-12,20:54:50.000,163,9574607,-795,0,1655067289,6271.336485179992,-1190.4409322700012,24562.421615039995 2022-06-12,20:54:51.000,163,9574580,-675,0,1655067290,6271.3566941099925,-1190.4338831400019,24562.449563520007 2022-06-12,20:54:52.000,163,9574584,-235,0,1655067291,6271.343221489995,-1190.4409322700012,24562.456550640003 2022-06-12,20:54:53.000,163,9574638,-795,0,1655067292,6271.282594699995,-1190.4197848799959,24562.386679440002 2022-06-12,20:54:54.000,163,9574618,-795,0,1655067293,6271.3566941099925,-1190.4268340099952,24562.5124476 2022-06-12,20:54:55.000,163,9574650,-795,0,1655067294,6271.282594699995,-1190.4338831400019,24562.477512000005 2022-06-12,20:54:56.000,163,9574609,-795,0,1655067295,6271.275858389992,-1190.3986374899978,24562.421615039995 2022-06-12,20:54:57.000,163,9574607,645,0,1655067296,6271.262385769995,-1190.384539229999,24562.47052488001 2022-06-12,20:54:58.000,163,9574614,-795,0,1655067297,6271.154604809999,-1190.3915883599984,24562.288859760003 2022-06-12,20:54:59.000,163,9574590,-795,0,1655067298,6271.188286359997,-1190.363391840001,24562.36571808 2022-06-12,20:55:00.000,163,9574586,-795,0,1655067299,6271.255649459992,-1190.3563427100016,24562.48449912 2022-06-12,20:55:01.000,163,9574569,845,0,1655067300,6271.275858389992,-1190.3563427100016,24562.5124476 2022-06-12,20:55:02.000,163,9574589,404,0,1655067301,6271.181550049994,-1190.3351953199963,24562.53340896 2022-06-12,20:55:03.000,163,9574574,-795,0,1655067302,6271.114186949999,-1190.2788022800014,24562.35174384001 2022-06-12,20:55:04.000,163,9574605,165,0,1655067303,6271.154604809999,-1190.2858514100008,24562.323795359996 2022-06-12,20:55:05.000,163,9574532,-475,0,1655067304,6271.174813739999,-1190.2858514100008,24562.379692320006 2022-06-12,20:55:06.000,163,9574634,-795,0,1655067305,6271.195022669999,-1190.2788022800014,24562.41462792 2022-06-12,20:55:07.000,163,9574591,-795,0,1655067306,6271.269122079997,-1190.257654889996,24562.47052488001 2022-06-12,20:55:08.000,163,9574589,765,0,1655067307,6271.215231599999,-1190.271753150002,24562.407640800004 2022-06-12,20:55:09.000,163,9574575,-795,0,1655067308,6271.235440529999,-1190.3069987999988,24562.358730960004 2022-06-12,20:55:10.000,163,9574599,-795,0,1655067309,6271.302803629995,-1190.2858514100008,24562.477512000005 2022-06-12,20:55:11.000,163,9574599,-795,0,1655067310,6271.316276249992,-1190.2788022800014,24562.41462792 2022-06-12,20:55:12.000,163,9574606,-795,0,1655067311,6271.329748869997,-1190.2929005400001,24562.421615039995 2022-06-12,20:55:13.000,163,9574622,-795,0,1655067312,6271.275858389992,-1190.2788022800014,24562.36571808 2022-06-12,20:55:14.000,163,9574625,404,0,1655067313,6271.309539939997,-1190.2788022800014,24562.407640800004 2022-06-12,20:55:15.000,163,9574592,805,0,1655067314,6271.316276249992,-1190.271753150002,24562.379692320006 2022-06-12,20:55:16.000,163,9574653,-795,0,1655067315,6271.417320899993,-1190.236507499998,24562.5124476 2022-06-12,20:55:17.000,163,9574570,-795,0,1655067316,6271.3903756599975,-1190.2435566299973,24562.554370320002 2022-06-12,20:55:18.000,163,9574576,565,0,1655067317,6271.370166729997,-1190.2224092399993,24562.421615039995 2022-06-12,20:55:19.000,163,9574636,325,0,1655067318,6271.296067319992,-1190.236507499998,24562.36571808 2022-06-12,20:55:20.000,163,9574638,-795,0,1655067319,6271.363430419995,-1190.21536011,24562.491486239996 2022-06-12,20:55:21.000,163,9574601,-274,0,1655067320,6271.403848279995,-1190.1589670699977,24562.498473360007 2022-06-12,20:55:22.000,163,9574622,525,0,1655067321,6271.403848279995,-1190.1730653299965,24562.526421840004 2022-06-12,20:55:23.000,163,9574570,-795,0,1655067322,6271.397111969993,-1190.1519179399984,24562.505460480003 2022-06-12,20:55:24.000,163,9574571,-795,0,1655067323,6271.403848279995,-1190.144868809999,24562.5124476 2022-06-12,20:55:25.000,163,9574652,-155,0,1655067324,6271.511629239998,-1190.1307705500003,24562.63122864 2022-06-12,20:55:26.000,163,9574606,-795,0,1655067325,6271.531838169998,-1190.123721420001,24562.617254400007 2022-06-12,20:55:27.000,163,9574626,-795,0,1655067326,6271.504892929996,-1190.0884757699969,24562.568344560008 2022-06-12,20:55:28.000,163,9574611,-795,0,1655067327,6271.444266139995,-1190.1096231600022,24562.498473360007 2022-06-12,20:55:29.000,163,9574666,1045,0,1655067328,6271.4846839999955,-1190.1025740299956,24562.554370320002 2022-06-12,20:55:30.000,163,9574556,325,0,1655067329,6271.558783409993,-1190.1096231600022,24562.63821576001 2022-06-12,20:55:31.000,163,9574636,-795,0,1655067330,6271.578992339993,-1190.0955248999962,24562.65219 2022-06-12,20:55:32.000,163,9574637,-395,0,1655067331,6271.498156619993,-1190.0602792499994,24562.554370320002 2022-06-12,20:55:33.000,163,9574582,-195,0,1655067332,6271.653091749999,-1190.0602792499994,24562.715074080006 2022-06-12,20:55:34.000,163,9574598,325,0,1655067333,6271.626146509996,-1190.0743775099982,24562.617254400007 2022-06-12,20:55:35.000,163,9574622,885,0,1655067334,6271.673300679999,-1190.0814266399975,24562.666164240007 2022-06-12,20:55:36.000,163,9574659,-795,0,1655067335,6271.686773299996,-1190.0743775099982,24562.673151360003 2022-06-12,20:55:37.000,163,9574603,-795,0,1655067336,6271.693509609999,-1190.0743775099982,24562.708086959996 2022-06-12,20:55:38.000,163,9574565,-795,0,1655067337,6271.639619129994,-1190.0814266399975,24562.65219 2022-06-12,20:55:39.000,163,9574574,-795,0,1655067338,6271.733927469999,-1190.0461809900007,24562.743022560004 2022-06-12,20:55:40.000,163,9574623,-795,0,1655067339,6271.700245919994,-1190.0461809900007,24562.756996799995 2022-06-12,20:55:41.000,163,9574560,-795,0,1655067340,6271.700245919994,-1190.05323012,24562.666164240007 2022-06-12,20:55:42.000,163,9574613,-795,0,1655067341,6271.713718539999,-1190.0250335999954,24562.85481648001 2022-06-12,20:55:43.000,163,9574669,-795,0,1655067342,6271.626146509996,-1190.0461809900007,24562.68712560001 2022-06-12,20:55:44.000,163,9574593,-795,0,1655067343,6271.639619129994,-1190.0391318600014,24562.729048319998 2022-06-12,20:55:45.000,163,9574591,605,0,1655067344,6271.659828059994,-1190.0109353399966,24562.784945280007 2022-06-12,20:55:46.000,163,9574511,-795,0,1655067345,6271.686773299996,-1190.0109353399966,24562.777958159997 2022-06-12,20:55:47.000,163,9574576,-795,0,1655067346,6271.733927469999,-1190.0461809900007,24562.840842240003 2022-06-12,20:55:48.000,163,9574678,-795,0,1655067347,6271.693509609999,-1190.0602792499994,24562.840842240003 2022-06-12,20:55:49.000,163,9574603,565,0,1655067348,6271.653091749999,-1190.0391318600014,24562.763983920006 2022-06-12,20:55:50.000,163,9574670,-795,0,1655067349,6271.733927469999,-1190.0884757699969,24562.85481648001 2022-06-12,20:55:51.000,163,9574658,325,0,1655067350,6271.713718539999,-1190.0814266399975,24562.861803600004 2022-06-12,20:55:52.000,163,9574592,-795,0,1655067351,6271.686773299996,-1190.0743775099982,24562.784945280007 2022-06-12,20:55:53.000,163,9574589,-795,0,1655067352,6271.5992012699935,-1190.0884757699969,24562.736035440008 2022-06-12,20:55:54.000,163,9574614,-675,0,1655067353,6271.545310789996,-1190.0743775099982,24562.68013848 2022-06-12,20:55:55.000,163,9574656,-795,0,1655067354,6271.585728649996,-1190.0955248999962,24562.791932400003 2022-06-12,20:55:56.000,163,9574623,805,0,1655067355,6271.646355439996,-1190.0814266399975,24562.910713440004 2022-06-12,20:55:57.000,163,9574594,-795,0,1655067356,6271.626146509996,-1190.0461809900007,24562.882764960006 2022-06-12,20:55:58.000,163,9574587,-515,0,1655067357,6271.605937579996,-1190.032082730002,24562.861803600004 2022-06-12,20:55:59.000,163,9574688,-795,0,1655067358,6271.477947689993,-1190.0391318600014,24562.68712560001 2022-06-12,20:56:00.000,163,9574672,325,0,1655067359,6271.464475069995,-1190.032082730002,24562.763983920006 2022-06-12,20:56:01.000,163,9574632,-795,0,1655067360,6271.464475069995,-1190.017984469996,24562.833855120007 2022-06-12,20:56:02.000,163,9574628,-795,0,1655067361,6271.444266139995,-1190.032082730002,24562.81988088 2022-06-12,20:56:03.000,163,9574580,-795,0,1655067362,6271.376903039993,-1190.0250335999954,24562.743022560004 2022-06-12,20:56:04.000,163,9574643,924,0,1655067363,6271.3903756599975,-1190.0602792499994,24562.77097104 2022-06-12,20:56:05.000,163,9574553,-795,0,1655067364,6271.451002449998,-1190.032082730002,24562.875777839996 2022-06-12,20:56:06.000,163,9574624,-795,0,1655067365,6271.464475069995,-1190.0743775099982,24562.910713440004 2022-06-12,20:56:07.000,163,9574618,-795,0,1655067366,6271.437529829993,-1190.1096231600022,24562.84782936 2022-06-12,20:56:08.000,163,9574613,805,0,1655067367,6271.336485179992,-1190.1519179399984,24562.708086959996 2022-06-12,20:56:09.000,163,9574597,-795,0,1655067368,6271.329748869997,-1190.1519179399984,24562.729048319998 2022-06-12,20:56:10.000,163,9574613,924,0,1655067369,6271.410584589998,-1190.1801144599958,24562.79891952 2022-06-12,20:56:11.000,163,9574597,-795,0,1655067370,6271.424057209995,-1190.1589670699977,24562.882764960006 2022-06-12,20:56:12.000,163,9574597,205,0,1655067371,6271.403848279995,-1190.1871635899952,24562.840842240003 2022-06-12,20:56:13.000,163,9574639,-195,0,1655067372,6271.397111969993,-1190.2083109800005,24562.80590664001 2022-06-12,20:56:14.000,163,9574613,-235,0,1655067373,6271.464475069995,-1190.2224092399993,24562.812893760005 2022-06-12,20:56:15.000,163,9574578,-795,0,1655067374,6271.417320899993,-1190.21536011,24562.826867999996 2022-06-12,20:56:16.000,163,9574575,805,0,1655067375,6271.403848279995,-1190.2294583699986,24562.79891952 2022-06-12,20:56:17.000,163,9574638,45,0,1655067376,6271.336485179992,-1190.2647040199954,24562.715074080006 2022-06-12,20:56:18.000,163,9574606,-795,0,1655067377,6271.363430419995,-1190.2647040199954,24562.715074080006 2022-06-12,20:56:19.000,163,9574610,-795,0,1655067378,6271.3903756599975,-1190.271753150002,24562.763983920006 2022-06-12,20:56:20.000,163,9574571,-795,0,1655067379,6271.3903756599975,-1190.257654889996,24562.882764960006 2022-06-12,20:56:21.000,163,9574592,-795,0,1655067380,6271.397111969993,-1190.2506057599967,24562.84782936 2022-06-12,20:56:22.000,163,9574621,-795,0,1655067381,6271.363430419995,-1190.257654889996,24562.875777839996 2022-06-12,20:56:23.000,163,9574573,805,0,1655067382,6271.255649459992,-1190.2435566299973,24562.673151360003 2022-06-12,20:56:24.000,163,9574640,-795,0,1655067383,6271.289331009997,-1190.2506057599967,24562.75000968 2022-06-12,20:56:25.000,163,9574549,-795,0,1655067384,6271.329748869997,-1190.2506057599967,24562.79891952 2022-06-12,20:56:26.000,163,9574574,-795,0,1655067385,6271.316276249992,-1190.2435566299973,24562.80590664001 2022-06-12,20:56:27.000,163,9574618,-795,0,1655067386,6271.336485179992,-1190.257654889996,24562.833855120007 2022-06-12,20:56:28.000,163,9574551,-795,0,1655067387,6271.343221489995,-1190.236507499998,24562.84782936 2022-06-12,20:56:29.000,163,9574589,-795,0,1655067388,6271.323012559995,-1190.236507499998,24562.763983920006 2022-06-12,20:56:30.000,163,9574604,-475,0,1655067389,6271.376903039993,-1190.2788022800014,24562.882764960006 2022-06-12,20:56:31.000,163,9574619,-795,0,1655067390,6271.363430419995,-1190.257654889996,24562.81988088 2022-06-12,20:56:32.000,163,9574631,485,0,1655067391,6271.336485179992,-1190.2435566299973,24562.80590664001 2022-06-12,20:56:33.000,163,9574572,-195,0,1655067392,6271.188286359997,-1190.236507499998,24562.60328016 2022-06-12,20:56:34.000,163,9574610,-315,0,1655067393,6271.302803629995,-1190.2647040199954,24562.659177119996 2022-06-12,20:56:35.000,163,9574600,924,0,1655067394,6271.323012559995,-1190.257654889996,24562.729048319998 2022-06-12,20:56:36.000,163,9574597,-795,0,1655067395,6271.349957799997,-1190.2506057599967,24562.840842240003 2022-06-12,20:56:37.000,163,9574553,-315,0,1655067396,6271.3566941099925,-1190.2294583699986,24562.826867999996 2022-06-12,20:56:38.000,163,9574617,-795,0,1655067397,6271.349957799997,-1190.236507499998,24562.840842240003 2022-06-12,20:56:39.000,163,9574559,-795,0,1655067398,6271.336485179992,-1190.2506057599967,24562.85481648001 2022-06-12,20:56:40.000,163,9574645,-795,0,1655067399,6271.275858389992,-1190.2788022800014,24562.70109984 2022-06-12,20:56:41.000,163,9574694,605,0,1655067400,6271.262385769995,-1190.2506057599967,24562.694112720004 2022-06-12,20:56:42.000,163,9574616,1365,0,1655067401,6271.201758979994,-1190.271753150002,24562.673151360003 2022-06-12,20:56:43.000,163,9574612,-795,0,1655067402,6271.275858389992,-1190.271753150002,24562.75000968 2022-06-12,20:56:44.000,163,9574570,485,0,1655067403,6271.336485179992,-1190.2788022800014,24562.86879072 2022-06-12,20:56:45.000,163,9574616,1125,0,1655067404,6271.383639349995,-1190.2788022800014,24562.85481648001 2022-06-12,20:56:46.000,163,9574589,-795,0,1655067405,6271.397111969993,-1190.2506057599967,24562.84782936 2022-06-12,20:56:47.000,163,9574631,-795,0,1655067406,6271.363430419995,-1190.2435566299973,24562.812893760005 2022-06-12,20:56:48.000,163,9574628,-795,0,1655067407,6271.262385769995,-1190.257654889996,24562.70109984 2022-06-12,20:56:49.000,163,9574572,485,0,1655067408,6271.302803629995,-1190.236507499998,24562.722061200002 2022-06-12,20:56:50.000,163,9574608,565,0,1655067409,6271.376903039993,-1190.236507499998,24562.79891952 2022-06-12,20:56:51.000,163,9574626,845,0,1655067410,6271.376903039993,-1190.2435566299973,24562.85481648001 2022-06-12,20:56:52.000,163,9574585,-795,0,1655067411,6271.383639349995,-1190.236507499998,24562.85481648001 2022-06-12,20:56:53.000,163,9574619,1045,0,1655067412,6271.370166729997,-1190.2294583699986,24562.77097104 2022-06-12,20:56:54.000,163,9574632,365,0,1655067413,6271.410584589998,-1190.2294583699986,24562.889752080002 2022-06-12,20:56:55.000,163,9574633,845,0,1655067414,6271.397111969993,-1190.2224092399993,24562.791932400003 2022-06-12,20:56:56.000,163,9574568,-795,0,1655067415,6271.410584589998,-1190.2294583699986,24562.777958159997 2022-06-12,20:56:57.000,163,9574595,-795,0,1655067416,6271.376903039993,-1190.21536011,24562.80590664001 2022-06-12,20:56:58.000,163,9574618,-795,0,1655067417,6271.309539939997,-1190.21536011,24562.70109984 2022-06-12,20:56:59.000,163,9574604,-795,0,1655067418,6271.336485179992,-1190.2224092399993,24562.743022560004 2022-06-12,20:57:00.000,163,9574640,645,0,1655067419,6271.410584589998,-1190.21536011,24562.85481648001 2022-06-12,20:57:01.000,163,9574572,-515,0,1655067420,6271.410584589998,-1190.2012618500012,24562.861803600004 2022-06-12,20:57:02.000,163,9574641,5,0,1655067421,6271.424057209995,-1190.1871635899952,24562.777958159997 2022-06-12,20:57:03.000,163,9574690,525,0,1655067422,6271.323012559995,-1190.1942127200018,24562.729048319998 2022-06-12,20:57:04.000,163,9574591,404,0,1655067423,6271.349957799997,-1190.1730653299965,24562.743022560004 2022-06-12,20:57:05.000,163,9574608,-795,0,1655067424,6271.3566941099925,-1190.1589670699977,24562.743022560004 2022-06-12,20:57:06.000,163,9574540,-795,0,1655067425,6271.3903756599975,-1190.166016199997,24562.812893760005 2022-06-12,20:57:07.000,163,9574656,-795,0,1655067426,6271.343221489995,-1190.1589670699977,24562.715074080006 2022-06-12,20:57:08.000,163,9574600,-795,0,1655067427,6271.410584589998,-1190.1519179399984,24562.81988088 2022-06-12,20:57:09.000,163,9574595,1005,0,1655067428,6271.383639349995,-1190.144868809999,24562.763983920006 2022-06-12,20:57:10.000,163,9574587,-114,0,1655067429,6271.437529829993,-1190.166016199997,24562.840842240003 2022-06-12,20:57:11.000,163,9574621,-795,0,1655067430,6271.451002449998,-1190.1589670699977,24562.80590664001 2022-06-12,20:57:12.000,163,9574615,365,0,1655067431,6271.464475069995,-1190.1378196799997,24562.826867999996 2022-06-12,20:57:13.000,163,9574574,-795,0,1655067432,6271.417320899993,-1190.1378196799997,24562.70109984 2022-06-12,20:57:14.000,163,9574607,-795,0,1655067433,6271.444266139995,-1190.144868809999,24562.68712560001 2022-06-12,20:57:15.000,163,9574613,-235,0,1655067434,6271.565519719996,-1190.1378196799997,24562.875777839996 2022-06-12,20:57:16.000,163,9574620,-795,0,1655067435,6271.585728649996,-1190.1378196799997,24562.896739199998 2022-06-12,20:57:17.000,163,9574581,-795,0,1655067436,6271.578992339993,-1190.1589670699977,24562.931674800006 2022-06-12,20:57:18.000,163,9574653,605,0,1655067437,6271.531838169998,-1190.1307705500003,24562.80590664001 2022-06-12,20:57:19.000,163,9574591,-795,0,1655067438,6271.578992339993,-1190.1378196799997,24562.896739199998 2022-06-12,20:57:20.000,163,9574652,-795,0,1655067439,6271.565519719996,-1190.1307705500003,24562.875777839996 2022-06-12,20:57:21.000,163,9574679,-795,0,1655067440,6271.572256029998,-1190.123721420001,24562.861803600004 2022-06-12,20:57:22.000,163,9574581,-795,0,1655067441,6271.545310789996,-1190.0955248999962,24562.784945280007 2022-06-12,20:57:23.000,163,9574609,1325,0,1655067442,6271.585728649996,-1190.0955248999962,24562.826867999996 2022-06-12,20:57:24.000,163,9574599,-274,0,1655067443,6271.720454849994,-1190.0884757699969,24562.98757176 2022-06-12,20:57:25.000,163,9574657,924,0,1655067444,6271.7474000899965,-1190.0884757699969,24562.994558879996 2022-06-12,20:57:26.000,163,9574586,1045,0,1655067445,6271.7474000899965,-1190.123721420001,24562.945649039997 2022-06-12,20:57:27.000,163,9574621,-795,0,1655067446,6271.754136399999,-1190.1166722900016,24562.93866192 2022-06-12,20:57:28.000,163,9574626,-35,0,1655067447,6271.760872709994,-1190.1307705500003,24562.861803600004 2022-06-12,20:57:29.000,163,9574658,-515,0,1655067448,6271.801290569994,-1190.1307705500003,24562.80590664001 2022-06-12,20:57:30.000,163,9574649,685,0,1655067449,6271.915807839992,-1190.1378196799997,24562.980584640005 2022-06-12,20:57:31.000,163,9574675,1085,0,1655067450,6271.949489389997,-1190.1307705500003,24563.02250736001 2022-06-12,20:57:32.000,163,9574608,-114,0,1655067451,6271.922544149995,-1190.144868809999,24562.959623280003 2022-06-12,20:57:33.000,163,9574554,-795,0,1655067452,6271.962962009995,-1190.1519179399984,24563.001546000007 2022-06-12,20:57:34.000,163,9574685,-195,0,1655067453,6271.942753079995,-1190.1519179399984,24562.924687679995 2022-06-12,20:57:35.000,163,9574537,-795,0,1655067454,6272.064006659995,-1190.1589670699977,24563.0364816 2022-06-12,20:57:36.000,163,9574618,-795,0,1655067455,6272.1044245199955,-1190.1589670699977,24563.0364816 2022-06-12,20:57:37.000,163,9574643,-795,0,1655067456,6272.117897139993,-1190.1730653299965,24563.02250736001 2022-06-12,20:57:38.000,163,9574607,-114,0,1655067457,6272.1044245199955,-1190.1871635899952,24562.93866192 2022-06-12,20:57:39.000,163,9574637,-795,0,1655067458,6272.117897139993,-1190.1730653299965,24563.01552024 2022-06-12,20:57:40.000,163,9574639,-475,0,1655067459,6272.205469169996,-1190.1871635899952,24563.127314160003 2022-06-12,20:57:41.000,163,9574615,605,0,1655067460,6272.225678099996,-1190.2012618500012,24563.120327040007 2022-06-12,20:57:42.000,163,9574637,-795,0,1655067461,6272.2526233399985,-1190.1942127200018,24563.13430128 2022-06-12,20:57:43.000,163,9574619,-795,0,1655067462,6272.144842379996,-1190.2012618500012,24563.099365680006 2022-06-12,20:57:44.000,163,9574605,-795,0,1655067463,6272.097688209993,-1190.2083109800005,24562.98757176 2022-06-12,20:57:45.000,163,9574657,-795,0,1655067464,6272.117897139993,-1190.1871635899952,24563.043468719996 2022-06-12,20:57:46.000,163,9574631,-795,0,1655067465,6272.205469169996,-1190.1942127200018,24563.197185360004 2022-06-12,20:57:47.000,163,9574563,-195,0,1655067466,6272.279568579994,-1190.1730653299965,24563.246095200004 2022-06-12,20:57:48.000,163,9574604,-795,0,1655067467,6272.286304889996,-1190.1871635899952,24563.30199216 2022-06-12,20:57:49.000,163,9574574,965,0,1655067468,6272.2324144099985,-1190.1730653299965,24563.211159599996 2022-06-12,20:57:50.000,163,9574650,-795,0,1655067469,6272.299777509994,-1190.1942127200018,24563.176224000003 2022-06-12,20:57:51.000,163,9574624,1125,0,1655067470,6272.319986439994,-1190.2224092399993,24563.288017920007 2022-06-12,20:57:52.000,163,9574626,805,0,1655067471,6272.353667989999,-1190.1871635899952,24563.295005040003 2022-06-12,20:57:53.000,163,9574621,-274,0,1655067472,6272.407558469997,-1190.2083109800005,24563.281030799997 2022-06-12,20:57:54.000,163,9574625,-795,0,1655067473,6272.387349539997,-1190.2083109800005,24563.239108080008 2022-06-12,20:57:55.000,163,9574654,-795,0,1655067474,6272.454712639992,-1190.21536011,24563.267056560006 2022-06-12,20:57:56.000,163,9574625,-795,0,1655067475,6272.562493599995,-1190.2083109800005,24563.364876240004 2022-06-12,20:57:57.000,163,9574589,-795,0,1655067476,6272.549020979997,-1190.2435566299973,24563.413786080004 2022-06-12,20:57:58.000,163,9574605,-795,0,1655067477,6272.508603119997,-1190.2294583699986,24563.315966400005 2022-06-12,20:57:59.000,163,9574662,-155,0,1655067478,6272.5557572899925,-1190.2506057599967,24563.35788912001 2022-06-12,20:58:00.000,163,9574651,124,0,1655067479,6272.522075739995,-1190.2506057599967,24563.343914880003 2022-06-12,20:58:01.000,163,9574602,-795,0,1655067480,6272.542284669995,-1190.2506057599967,24563.378850479996 2022-06-12,20:58:02.000,163,9574604,205,0,1655067481,6272.481657879995,-1190.2647040199954,24563.281030799997 2022-06-12,20:58:03.000,163,9574620,-795,0,1655067482,6272.522075739995,-1190.2435566299973,24563.343914880003 2022-06-12,20:58:04.000,163,9574584,-795,0,1655067483,6272.569229909997,-1190.2647040199954,24563.44173456 2022-06-12,20:58:05.000,163,9574638,45,0,1655067484,6272.623120389995,-1190.257654889996,24563.427760319995 2022-06-12,20:58:06.000,163,9574608,-795,0,1655067485,6272.629856699998,-1190.271753150002,24563.47667016001 2022-06-12,20:58:07.000,163,9574679,-795,0,1655067486,6272.602911459995,-1190.2999496699995,24563.448721679997 2022-06-12,20:58:08.000,163,9574615,-795,0,1655067487,6272.562493599995,-1190.3140479299982,24563.35788912001 2022-06-12,20:58:09.000,163,9574607,-795,0,1655067488,6272.569229909997,-1190.2999496699995,24563.343914880003 2022-06-12,20:58:10.000,163,9574593,-274,0,1655067489,6272.677010869993,-1190.3422444499956,24563.44173456 2022-06-12,20:58:11.000,163,9574582,-795,0,1655067490,6272.751110279998,-1190.3563427100016,24563.4906444 2022-06-12,20:58:12.000,163,9574643,1205,0,1655067491,6272.757846589993,-1190.3422444499956,24563.47667016001 2022-06-12,20:58:13.000,163,9574617,924,0,1655067492,6272.771319209998,-1190.3422444499956,24563.4207732 2022-06-12,20:58:14.000,163,9574670,-795,0,1655067493,6272.838682309994,-1190.363391840001,24563.560515600002 2022-06-12,20:58:15.000,163,9574686,-795,0,1655067494,6272.811737069998,-1190.3774900999997,24563.504618640007 2022-06-12,20:58:16.000,163,9574613,565,0,1655067495,6272.805000759996,-1190.3774900999997,24563.511605760003 2022-06-12,20:58:17.000,163,9574641,-795,0,1655067496,6272.8521549299985,-1190.3986374899978,24563.52558000001 2022-06-12,20:58:18.000,163,9574619,965,0,1655067497,6272.798264449993,-1190.384539229999,24563.448721679997 2022-06-12,20:58:19.000,163,9574643,645,0,1655067498,6272.865627549996,-1190.3986374899978,24563.53955424 2022-06-12,20:58:20.000,163,9574560,-795,0,1655067499,6272.959935889994,-1190.3915883599984,24563.595451199995 2022-06-12,20:58:21.000,163,9574624,805,0,1655067500,6272.973408509999,-1190.3986374899978,24563.60942544 2022-06-12,20:58:22.000,163,9574624,325,0,1655067501,6272.986881129997,-1190.4056866199971,24563.651348160005 2022-06-12,20:58:23.000,163,9574652,-795,0,1655067502,6272.919518029994,-1190.45503053,24563.53955424 2022-06-12,20:58:24.000,163,9574666,-434,0,1655067503,6272.9464632699965,-1190.45503053,24563.58846408 2022-06-12,20:58:25.000,163,9574553,-635,0,1655067504,6273.000353749994,-1190.4691287899986,24563.616412559997 2022-06-12,20:58:26.000,163,9574617,-795,0,1655067505,6273.000353749994,-1190.476177919998,24563.651348160005 2022-06-12,20:58:27.000,163,9574657,-795,0,1655067506,6273.040771609994,-1190.4902761799967,24563.68628376 2022-06-12,20:58:28.000,163,9574606,-35,0,1655067507,6273.027298989997,-1190.4902761799967,24563.665322399997 2022-06-12,20:58:29.000,163,9574677,325,0,1655067508,6272.980144819994,-1190.4832270499974,24563.60942544 2022-06-12,20:58:30.000,163,9574580,404,0,1655067509,6273.0609805399945,-1190.5396200899995,24563.749167840004 2022-06-12,20:58:31.000,163,9574616,-795,0,1655067510,6273.047507919997,-1190.5255218300008,24563.69327088001 2022-06-12,20:58:32.000,163,9574672,-795,0,1655067511,6273.013826369999,-1190.5184727000014,24563.679296640003 2022-06-12,20:58:33.000,163,9574617,-795,0,1655067512,6273.013826369999,-1190.5748657399963,24563.630386800003 2022-06-12,20:58:34.000,163,9574559,-795,0,1655067513,6273.000353749994,-1190.5748657399963,24563.63737392 2022-06-12,20:58:35.000,163,9574610,605,0,1655067514,6272.973408509999,-1190.5748657399963,24563.672309520007 2022-06-12,20:58:36.000,163,9574638,-395,0,1655067515,6273.121607329995,-1190.5748657399963,24563.81205192001 2022-06-12,20:58:37.000,163,9574638,645,0,1655067516,6273.155288879992,-1190.6101113900004,24563.81205192001 2022-06-12,20:58:38.000,163,9574604,-795,0,1655067517,6273.067716849997,-1190.6171605199997,24563.735193599998 2022-06-12,20:58:39.000,163,9574618,-795,0,1655067518,6273.114871019992,-1190.6171605199997,24563.784103439997 2022-06-12,20:58:40.000,163,9574621,-795,0,1655067519,6273.007090059997,-1190.6101113900004,24563.651348160005 2022-06-12,20:58:41.000,163,9574596,-795,0,1655067520,6273.108134709997,-1190.6101113900004,24563.791090560007 2022-06-12,20:58:42.000,163,9574589,525,0,1655067521,6273.047507919997,-1190.6312587799985,24563.721219360006 2022-06-12,20:58:43.000,163,9574635,-795,0,1655067522,6273.087925779997,-1190.6171605199997,24563.77711632 2022-06-12,20:58:44.000,163,9574609,285,0,1655067523,6273.182234119995,-1190.6171605199997,24563.895897360002 2022-06-12,20:58:45.000,163,9574680,765,0,1655067524,6273.188970429997,-1190.6101113900004,24563.902884479998 2022-06-12,20:58:46.000,163,9574647,-795,0,1655067525,6273.1754978099925,-1190.659455299996,24563.92384584 2022-06-12,20:58:47.000,163,9574628,565,0,1655067526,6273.148552569997,-1190.6453570399972,24563.82602616 2022-06-12,20:58:48.000,163,9574669,-795,0,1655067527,6273.094662089992,-1190.6665044299953,24563.728206480002 2022-06-12,20:58:49.000,163,9574639,-795,0,1655067528,6273.121607329995,-1190.6453570399972,24563.75615496 2022-06-12,20:58:50.000,163,9574581,-795,0,1655067529,6273.202443049995,-1190.6383079099978,24563.86096176001 2022-06-12,20:58:51.000,163,9574634,-795,0,1655067530,6273.202443049995,-1190.6383079099978,24563.895897360002 2022-06-12,20:58:52.000,163,9574669,-114,0,1655067531,6273.162025189995,-1190.6453570399972,24563.902884479998 2022-06-12,20:58:53.000,163,9574580,-595,0,1655067532,6273.155288879992,-1190.6524061699965,24563.85397464 2022-06-12,20:58:54.000,163,9574616,645,0,1655067533,6273.242860909995,-1190.6524061699965,24563.937820080006 2022-06-12,20:58:55.000,163,9574654,-795,0,1655067534,6273.202443049995,-1190.659455299996,24563.909871600008 2022-06-12,20:58:56.000,163,9574672,-795,0,1655067535,6273.236124599993,-1190.673553560002,24563.930832959995 2022-06-12,20:58:57.000,163,9574636,-795,0,1655067536,6273.229388289998,-1190.659455299996,24563.92384584 2022-06-12,20:58:58.000,163,9574624,165,0,1655067537,6273.195706739993,-1190.673553560002,24563.85397464 2022-06-12,20:58:59.000,163,9574608,-795,0,1655067538,6273.135079949992,-1190.7017500799993,24563.763142079995 2022-06-12,20:59:00.000,163,9574609,325,0,1655067539,6273.310224009998,-1190.659455299996,24564.000704159997 2022-06-12,20:59:01.000,163,9574618,-795,0,1655067540,6273.337169249993,-1190.6806026900013,24564.035639760004 2022-06-12,20:59:02.000,163,9574632,-795,0,1655067541,6273.357378179993,-1190.69470095,24564.049613999996 2022-06-12,20:59:03.000,163,9574698,924,0,1655067542,6273.3034876999955,-1190.7299465999968,24563.916858720004 2022-06-12,20:59:04.000,163,9574692,-795,0,1655067543,6273.350641869998,-1190.7017500799993,24563.986729920005 2022-06-12,20:59:05.000,163,9574663,-795,0,1655067544,6273.343905559996,-1190.715848339998,24563.9448072 2022-06-12,20:59:06.000,163,9574651,605,0,1655067545,6273.397796039993,-1190.7087992099987,24564.014678400003 2022-06-12,20:59:07.000,163,9574660,-795,0,1655067546,6273.465159139996,-1190.7228974699974,24564.126472320007 2022-06-12,20:59:08.000,163,9574656,645,0,1655067547,6273.485368069996,-1190.7440448599955,24564.09153672 2022-06-12,20:59:09.000,163,9574617,-795,0,1655067548,6273.498840689994,-1190.7510939900021,24564.077562480008 2022-06-12,20:59:10.000,163,9574600,-555,0,1655067549,6273.579676409994,-1190.7722413800002,24564.182369280003 2022-06-12,20:59:11.000,163,9574597,565,0,1655067550,6273.586412719997,-1190.7581431200015,24564.105510960006 2022-06-12,20:59:12.000,163,9574619,1005,0,1655067551,6273.579676409994,-1190.7581431200015,24564.126472320007 2022-06-12,20:59:13.000,163,9574663,-795,0,1655067552,6273.512313309999,-1190.7651922500008,24564.070575359998 2022-06-12,20:59:14.000,163,9574649,1125,0,1655067553,6273.539258549994,-1190.7722413800002,24564.063588240002 2022-06-12,20:59:15.000,163,9574646,-795,0,1655067554,6273.667248439997,-1190.7651922500008,24564.245253360008 2022-06-12,20:59:16.000,163,9574611,-795,0,1655067555,6273.6605121299945,-1190.7792905099996,24564.182369280003 2022-06-12,20:59:17.000,163,9574633,-795,0,1655067556,6273.640303199994,-1190.786339639999,24564.231279120002 2022-06-12,20:59:18.000,163,9574597,-195,0,1655067557,6273.620094269994,-1190.786339639999,24564.175382160007 2022-06-12,20:59:19.000,163,9574663,-795,0,1655067558,6273.653775819999,-1190.7792905099996,24564.1893564 2022-06-12,20:59:20.000,163,9574592,-795,0,1655067559,6273.6605121299945,-1190.7792905099996,24564.14743368001 2022-06-12,20:59:21.000,163,9574670,-795,0,1655067560,6273.653775819999,-1190.7440448599955,24564.19634352001 2022-06-12,20:59:22.000,163,9574676,-795,0,1655067561,6273.599885339994,-1190.7792905099996,24564.126472320007 2022-06-12,20:59:23.000,163,9574577,-795,0,1655067562,6273.6605121299945,-1190.7933887699983,24564.1893564 2022-06-12,20:59:24.000,163,9574675,-434,0,1655067563,6273.593149029999,-1190.8004378999976,24564.21031776 2022-06-12,20:59:25.000,163,9574579,124,0,1655067564,6273.754820469992,-1190.786339639999,24564.287176079997 2022-06-12,20:59:26.000,163,9574578,-795,0,1655067565,6273.748084159997,-1190.7792905099996,24564.30813744 2022-06-12,20:59:27.000,163,9574659,-155,0,1655067566,6273.741347849995,-1190.7581431200015,24564.287176079997 2022-06-12,20:59:28.000,163,9574660,-795,0,1655067567,6273.673984749992,-1190.786339639999,24564.16140792 2022-06-12,20:59:29.000,163,9574674,885,0,1655067568,6273.673984749992,-1190.7722413800002,24564.203330640004 2022-06-12,20:59:30.000,163,9574616,-795,0,1655067569,6273.754820469992,-1190.7651922500008,24564.266214719995 2022-06-12,20:59:31.000,163,9574572,-354,0,1655067570,6273.815447259993,-1190.7581431200015,24564.35704728 2022-06-12,20:59:32.000,163,9574660,-354,0,1655067571,6273.815447259993,-1190.7792905099996,24564.3290988 2022-06-12,20:59:33.000,163,9574613,525,0,1655067572,6273.788502019997,-1190.7792905099996,24564.266214719995 2022-06-12,20:59:34.000,163,9574659,-795,0,1655067573,6273.869337739998,-1190.7651922500008,24564.37800864 2022-06-12,20:59:35.000,163,9574645,1285,0,1655067574,6273.8087109499975,-1190.7792905099996,24564.30813744 2022-06-12,20:59:36.000,163,9574639,-795,0,1655067575,6273.653775819999,-1190.7792905099996,24564.203330640004 2022-06-12,20:59:37.000,163,9574614,605,0,1655067576,6273.788502019997,-1190.7792905099996,24564.28018896 2022-06-12,20:59:38.000,163,9574631,-795,0,1655067577,6273.754820469992,-1190.8004378999976,24564.224292000006 2022-06-12,20:59:39.000,163,9574670,-795,0,1655067578,6273.781765709995,-1190.8004378999976,24564.343073040007 2022-06-12,20:59:40.000,163,9574649,565,0,1655067579,6273.842392499995,-1190.7933887699983,24564.398970000002 2022-06-12,20:59:41.000,163,9574630,-795,0,1655067580,6273.849128809998,-1190.7792905099996,24564.454866959997 2022-06-12,20:59:42.000,163,9574621,-795,0,1655067581,6273.835656189993,-1190.7651922500008,24564.42691848 2022-06-12,20:59:43.000,163,9574601,-795,0,1655067582,6273.761556779995,-1190.7722413800002,24564.336085919997 2022-06-12,20:59:44.000,163,9574686,5,0,1655067583,6273.754820469992,-1190.7510939900021,24564.350060160003 2022-06-12,20:59:45.000,163,9574601,445,0,1655067584,6273.795238329993,-1190.7299465999968,24564.433905599995 2022-06-12,20:59:46.000,163,9574606,805,0,1655067585,6273.781765709995,-1190.69470095,24564.433905599995 2022-06-12,20:59:47.000,163,9574673,-795,0,1655067586,6273.835656189993,-1190.7017500799993,24564.454866959997 2022-06-12,20:59:48.000,163,9574671,-795,0,1655067587,6273.855865119993,-1190.673553560002,24564.440892720006 2022-06-12,20:59:49.000,163,9574583,-635,0,1655067588,6273.801974639995,-1190.673553560002,24564.36403440001 2022-06-12,20:59:50.000,163,9574609,-795,0,1655067589,6273.835656189993,-1190.6383079099978,24564.419931360004 2022-06-12,20:59:51.000,163,9574621,-795,0,1655067590,6273.849128809998,-1190.6383079099978,24564.48281544001 2022-06-12,20:59:52.000,163,9574620,-795,0,1655067591,6273.869337739998,-1190.6312587799985,24564.454866959997 2022-06-12,20:59:53.000,163,9574606,485,0,1655067592,6273.788502019997,-1190.6383079099978,24564.37800864 2022-06-12,20:59:54.000,163,9574585,-555,0,1655067593,6273.801974639995,-1190.6101113900004,24564.412944240008 2022-06-12,20:59:55.000,163,9574586,-795,0,1655067594,6273.9232282199955,-1190.6171605199997,24564.52473816 2022-06-12,20:59:56.000,163,9574632,1045,0,1655067595,6273.896282979993,-1190.5889640000023,24564.59460936 2022-06-12,20:59:57.000,163,9574627,685,0,1655067596,6273.9232282199955,-1190.5960131300017,24564.601596479995 2022-06-12,20:59:58.000,163,9574611,-795,0,1655067597,6273.855865119993,-1190.603062260001,24564.468841200003 2022-06-12,20:59:59.000,163,9574618,805,0,1655067598,6273.882810359995,-1190.5889640000023,24564.538712400004 2022-06-12,21:00:00.000,163,9574618,485,0,1655067599,6273.862601429995,-1190.5748657399963,24564.52473816 2022-06-12,21:00:01.000,163,9574579,-795,0,1655067600,6273.822183569995,-1190.5748657399963,24564.461854080007 2022-06-12,21:00:02.000,163,9574582,-795,0,1655067601,6273.929964529998,-1190.5607674799976,24564.52473816 2022-06-12,21:00:03.000,163,9574666,-795,0,1655067602,6273.903019289995,-1190.5819148699957,24564.517751040003 2022-06-12,21:00:04.000,163,9574605,-795,0,1655067603,6273.936700839993,-1190.5607674799976,24564.517751040003 2022-06-12,21:00:05.000,163,9574641,805,0,1655067604,6274.044481799996,-1190.5889640000023,24564.6435192 2022-06-12,21:00:06.000,163,9574645,-795,0,1655067605,6274.111844899999,-1190.624209649999,24564.65050632001 2022-06-12,21:00:07.000,163,9574684,-795,0,1655067606,6274.118581209994,-1190.6383079099978,24564.657493440005 2022-06-12,21:00:08.000,163,9574658,-795,0,1655067607,6274.125317519996,-1190.6665044299953,24564.573647999998 2022-06-12,21:00:09.000,163,9574643,-795,0,1655067608,6274.158999069994,-1190.6524061699965,24564.489802560005 2022-06-12,21:00:10.000,163,9574668,-795,0,1655067609,6274.246571099997,-1190.6524061699965,24564.601596479995 2022-06-12,21:00:11.000,163,9574614,-795,0,1655067610,6274.313934199992,-1190.673553560002,24564.685441920003 2022-06-12,21:00:12.000,163,9574646,725,0,1655067611,6274.313934199992,-1190.673553560002,24564.65050632001 2022-06-12,21:00:13.000,163,9574669,645,0,1655067612,6274.300461579995,-1190.6665044299953,24564.678454800007 2022-06-12,21:00:14.000,163,9574557,-515,0,1655067613,6274.3745609899925,-1190.6524061699965,24564.706403280004 2022-06-12,21:00:15.000,163,9574671,-795,0,1655067614,6274.340879439995,-1190.6383079099978,24564.741338879998 2022-06-12,21:00:16.000,163,9574646,924,0,1655067615,6274.361088369995,-1190.6453570399972,24564.69242904 2022-06-12,21:00:17.000,163,9574572,805,0,1655067616,6274.3745609899925,-1190.6453570399972,24564.720377519996 2022-06-12,21:00:18.000,163,9574609,-795,0,1655067617,6274.340879439995,-1190.624209649999,24564.587622240004 2022-06-12,21:00:19.000,163,9574569,-795,0,1655067618,6274.408242539997,-1190.624209649999,24564.7133904 2022-06-12,21:00:20.000,163,9574630,-795,0,1655067619,6274.542968739996,-1190.6383079099978,24564.83217144 2022-06-12,21:00:21.000,163,9574650,124,0,1655067620,6274.596859219993,-1190.624209649999,24564.86011992 2022-06-12,21:00:22.000,163,9574645,-795,0,1655067621,6274.596859219993,-1190.6312587799985,24564.741338879998 2022-06-12,21:00:23.000,163,9574681,5,0,1655067622,6274.630540769998,-1190.6453570399972,24564.755313120004 2022-06-12,21:00:24.000,163,9574605,725,0,1655067623,6274.718112799994,-1190.6876518200006,24564.7832616 2022-06-12,21:00:25.000,163,9574629,965,0,1655067624,6274.805684829997,-1190.69470095,24564.853132800003 2022-06-12,21:00:26.000,163,9574651,-795,0,1655067625,6274.866311619997,-1190.69470095,24564.916016880008 2022-06-12,21:00:27.000,163,9574667,-795,0,1655067626,6274.967356269997,-1190.69470095,24564.97890096 2022-06-12,21:00:28.000,163,9574640,-795,0,1655067627,6274.9943015099925,-1190.7228974699974,24564.97890096 2022-06-12,21:00:29.000,163,9574606,845,0,1655067628,6275.001037819995,-1190.7651922500008,24564.909029759998 2022-06-12,21:00:30.000,163,9574694,-795,0,1655067629,6275.108818779998,-1190.7651922500008,24565.03479792001 2022-06-12,21:00:31.000,163,9574673,-795,0,1655067630,6275.081873539995,-1190.7792905099996,24565.0278108 2022-06-12,21:00:32.000,163,9574590,-795,0,1655067631,6275.054928299993,-1190.7651922500008,24564.98588808001 2022-06-12,21:00:33.000,163,9574607,-795,0,1655067632,6275.088609849998,-1190.7581431200015,24565.041785040004 2022-06-12,21:00:34.000,163,9574618,-795,0,1655067633,6275.108818779998,-1190.786339639999,24565.062746400006 2022-06-12,21:00:35.000,163,9574652,-795,0,1655067634,6275.122291399995,-1190.7722413800002,24564.95095248 2022-06-12,21:00:36.000,163,9574618,165,0,1655067635,6275.216599739993,-1190.7933887699983,24565.132617600008 2022-06-12,21:00:37.000,163,9574653,-315,0,1655067636,6275.1425003299955,-1190.7792905099996,24565.03479792001 2022-06-12,21:00:38.000,163,9574614,845,0,1655067637,6275.135764019993,-1190.807487029997,24565.055759279996 2022-06-12,21:00:39.000,163,9574687,-795,0,1655067638,6275.2368086699935,-1190.8004378999976,24565.160566080005 2022-06-12,21:00:40.000,163,9574654,-795,0,1655067639,6275.283962839996,-1190.842732680001,24565.125630479997 2022-06-12,21:00:41.000,163,9574651,-795,0,1655067640,6275.331117009999,-1190.8497818100004,24565.174540319997 2022-06-12,21:00:42.000,163,9574626,-795,0,1655067641,6275.310908079999,-1190.842732680001,24565.104669119995 2022-06-12,21:00:43.000,163,9574664,605,0,1655067642,6275.371534869999,-1190.8779783299979,24565.244411519998 2022-06-12,21:00:44.000,163,9574677,-795,0,1655067643,6275.506261069997,-1190.8920765899966,24565.300308480008 2022-06-12,21:00:45.000,163,9574662,-795,0,1655067644,6275.560151549995,-1190.8638800699991,24565.293321359997 2022-06-12,21:00:46.000,163,9574613,-635,0,1655067645,6275.580360479995,-1190.8709291999985,24565.36319256 2022-06-12,21:00:47.000,163,9574634,-795,0,1655067646,6275.580360479995,-1190.93437137,24565.37017968001 2022-06-12,21:00:48.000,163,9574626,-795,0,1655067647,6275.512997379992,-1190.899125719996,24565.293321359997 2022-06-12,21:00:49.000,163,9574637,-795,0,1655067648,6275.539942619995,-1190.9202731100013,24565.28633424 2022-06-12,21:00:50.000,163,9574676,285,0,1655067649,6275.614042029993,-1190.913223980002,24565.405115280002 2022-06-12,21:00:51.000,163,9574617,-795,0,1655067650,6275.667932509998,-1190.8779783299979,24565.43306376 2022-06-12,21:00:52.000,163,9574640,-795,0,1655067651,6275.661196199995,-1190.8850274599972,24565.419089520008 2022-06-12,21:00:53.000,163,9574644,-195,0,1655067652,6275.647723579998,-1190.8779783299979,24565.412102399998 2022-06-12,21:00:54.000,163,9574608,-795,0,1655067653,6275.701614059995,-1190.8709291999985,24565.53088344 2022-06-12,21:00:55.000,163,9574644,-795,0,1655067654,6275.674668819993,-1190.8850274599972,24565.509922079997 2022-06-12,21:00:56.000,163,9574593,-795,0,1655067655,6275.694877749993,-1190.8850274599972,24565.50293496 2022-06-12,21:00:57.000,163,9574666,845,0,1655067656,6275.715086679993,-1190.8638800699991,24565.48896072001 2022-06-12,21:00:58.000,163,9574689,-795,0,1655067657,6275.647723579998,-1190.8779783299979,24565.38415392 2022-06-12,21:00:59.000,163,9574582,325,0,1655067658,6275.681405129995,-1190.8709291999985,24565.45402512 2022-06-12,21:01:00.000,163,9574605,965,0,1655067659,6275.748768229998,-1190.8638800699991,24565.523896320003 2022-06-12,21:01:01.000,163,9574614,-795,0,1655067660,6275.863285499996,-1190.8779783299979,24565.628703119997 2022-06-12,21:01:02.000,163,9574689,-635,0,1655067661,6275.876758119994,-1190.899125719996,24565.628703119997 2022-06-12,21:01:03.000,163,9574684,-795,0,1655067662,6275.870021809998,-1190.8920765899966,24565.677612959997 2022-06-12,21:01:04.000,163,9574633,-114,0,1655067663,6275.816131329993,-1190.8709291999985,24565.558831919996 2022-06-12,21:01:05.000,163,9574594,-795,0,1655067664,6275.822867639996,-1190.899125719996,24565.607741759995 2022-06-12,21:01:06.000,163,9574650,-795,0,1655067665,6275.917175979994,-1190.9061748499953,24565.65665160001 2022-06-12,21:01:07.000,163,9574623,325,0,1655067666,6275.930648599999,-1190.9061748499953,24565.761458400004 2022-06-12,21:01:08.000,163,9574600,-795,0,1655067667,6275.950857529999,-1190.8920765899966,24565.71953568 2022-06-12,21:01:09.000,163,9574668,-795,0,1655067668,6275.937384909994,-1190.8779783299979,24565.663638720005 2022-06-12,21:01:10.000,163,9574677,565,0,1655067669,6276.018220629994,-1190.8638800699991,24565.76844552 2022-06-12,21:01:11.000,163,9574702,-395,0,1655067670,6275.998011699994,-1190.8850274599972,24565.733509920006 2022-06-12,21:01:12.000,163,9574614,-795,0,1655067671,6276.011484319999,-1190.8638800699991,24565.747484159998 2022-06-12,21:01:13.000,163,9574664,885,0,1655067672,6275.849812879998,-1190.8850274599972,24565.523896320003 2022-06-12,21:01:14.000,163,9574600,-795,0,1655067673,6276.018220629994,-1190.8709291999985,24565.684600080007 2022-06-12,21:01:15.000,163,9574613,-795,0,1655067674,6276.0990563499945,-1190.8779783299979,24565.859278080003 2022-06-12,21:01:16.000,163,9574568,-795,0,1655067675,6276.152946829992,-1190.8638800699991,24565.908187920002 2022-06-12,21:01:17.000,163,9574656,-795,0,1655067676,6276.173155759992,-1190.842732680001,24565.859278080003 2022-06-12,21:01:18.000,163,9574676,-795,0,1655067677,6276.166419449997,-1190.8568309399998,24565.852290960007 2022-06-12,21:01:19.000,163,9574657,-795,0,1655067678,6276.200100999995,-1190.8568309399998,24565.950110640006 2022-06-12,21:01:20.000,163,9574585,605,0,1655067679,6276.260727789995,-1190.8638800699991,24565.88722656 2022-06-12,21:01:21.000,163,9574696,-434,0,1655067680,6276.2472551699975,-1190.8356835500017,24565.922162160008 2022-06-12,21:01:22.000,163,9574613,-795,0,1655067681,6276.233782549993,-1190.8779783299979,24565.82434248001 2022-06-12,21:01:23.000,163,9574614,124,0,1655067682,6276.301145649995,-1190.828634419995,24565.88722656 2022-06-12,21:01:24.000,163,9574607,565,0,1655067683,6276.375245059993,-1190.8497818100004,24566.026968960003 2022-06-12,21:01:25.000,163,9574646,525,0,1655067684,6276.435871849993,-1190.8568309399998,24566.012994719997 2022-06-12,21:01:26.000,163,9574607,-795,0,1655067685,6276.449344469998,-1190.8850274599972,24566.04094320001 2022-06-12,21:01:27.000,163,9574635,165,0,1655067686,6276.462817089996,-1190.8779783299979,24566.047930320005 2022-06-12,21:01:28.000,163,9574610,-795,0,1655067687,6276.415662919993,-1190.8850274599972,24565.908187920002 2022-06-12,21:01:29.000,163,9574703,-795,0,1655067688,6276.4897623299985,-1190.8850274599972,24565.95709776 2022-06-12,21:01:30.000,163,9574604,-795,0,1655067689,6276.557125429994,-1190.8920765899966,24566.05491744 2022-06-12,21:01:31.000,163,9574631,-354,0,1655067690,6276.590806979999,-1190.8850274599972,24566.089853040008 2022-06-12,21:01:32.000,163,9574604,-795,0,1655067691,6276.617752219994,-1190.8920765899966,24566.117801520006 2022-06-12,21:01:33.000,163,9574624,-195,0,1655067692,6276.597543289994,-1190.8850274599972,24566.075878800002 2022-06-12,21:01:34.000,163,9574686,605,0,1655067693,6276.637961149994,-1190.8638800699991,24566.215621200005 2022-06-12,21:01:35.000,163,9574640,-795,0,1655067694,6276.644697459997,-1190.8356835500017,24566.17369848 2022-06-12,21:01:36.000,163,9574681,-795,0,1655067695,6276.644697459997,-1190.8497818100004,24566.180685599997 2022-06-12,21:01:37.000,163,9574624,765,0,1655067696,6276.644697459997,-1190.8638800699991,24566.187672720007 2022-06-12,21:01:38.000,163,9574646,-795,0,1655067697,6276.523443879996,-1190.8356835500017,24566.061904559996 2022-06-12,21:01:39.000,163,9574680,-795,0,1655067698,6276.617752219994,-1190.8497818100004,24566.138762880008 2022-06-12,21:01:40.000,163,9574696,-795,0,1655067699,6276.792896279992,-1190.8638800699991,24566.29247952 2022-06-12,21:01:41.000,163,9574639,-795,0,1655067700,6276.8467867599975,-1190.8779783299979,24566.355363600007 2022-06-12,21:01:42.000,163,9574660,-795,0,1655067701,6276.853523069993,-1190.8709291999985,24566.34138936 2022-06-12,21:01:43.000,163,9574698,-354,0,1655067702,6276.819841519995,-1190.9061748499953,24566.194659840003 2022-06-12,21:01:44.000,163,9574651,-555,0,1655067703,6276.887204619998,-1190.913223980002,24566.278505279995 2022-06-12,21:01:45.000,163,9574640,-795,0,1655067704,6276.9613040299955,-1190.93437137,24566.29247952 2022-06-12,21:01:46.000,163,9574693,-475,0,1655067705,6276.981512959996,-1190.9625678899974,24566.348376479997 2022-06-12,21:01:47.000,163,9574682,965,0,1655067706,6277.048876059998,-1190.9414204999994,24566.397286319996 2022-06-12,21:01:48.000,163,9574610,-795,0,1655067707,6277.096030229994,-1190.93437137,24566.432221920004 2022-06-12,21:01:49.000,163,9574626,-555,0,1655067708,6277.062348679996,-1190.955518759998,24566.397286319996 2022-06-12,21:01:50.000,163,9574666,-795,0,1655067709,6277.136448089994,-1190.9414204999994,24566.523054480007 2022-06-12,21:01:51.000,163,9574677,-795,0,1655067710,6277.096030229994,-1190.9273222400006,24566.54401584001 2022-06-12,21:01:52.000,163,9574607,-595,0,1655067711,6277.069084989998,-1190.93437137,24566.42523480001 2022-06-12,21:01:53.000,163,9574626,-795,0,1655067712,6277.035403439993,-1190.9484696299987,24566.348376479997 2022-06-12,21:01:54.000,163,9574667,-795,0,1655067713,6277.0556123699935,-1190.93437137,24566.411260560002 2022-06-12,21:01:55.000,163,9574703,-795,0,1655067714,6277.096030229994,-1190.9202731100013,24566.53702872 2022-06-12,21:01:56.000,163,9574619,-795,0,1655067715,6277.136448089994,-1190.9273222400006,24566.60689992 2022-06-12,21:01:57.000,163,9574657,-795,0,1655067716,6277.129711779999,-1190.93437137,24566.59292568001 2022-06-12,21:01:58.000,163,9574678,-795,0,1655067717,6277.102766539996,-1190.9273222400006,24566.516067359997 2022-06-12,21:01:59.000,163,9574700,485,0,1655067718,6277.116239159994,-1190.899125719996,24566.599912800004 2022-06-12,21:02:00.000,163,9574648,485,0,1655067719,6277.096030229994,-1190.913223980002,24566.585938559998 2022-06-12,21:02:01.000,163,9574575,-795,0,1655067720,6277.122975469996,-1190.913223980002,24566.66279688001 2022-06-12,21:02:02.000,163,9574633,245,0,1655067721,6277.116239159994,-1190.9202731100013,24566.60689992 2022-06-12,21:02:03.000,163,9574640,-795,0,1655067722,6277.116239159994,-1190.8920765899966,24566.59292568001 2022-06-12,21:02:04.000,163,9574632,565,0,1655067723,6277.143184399996,-1190.8920765899966,24566.571964320006 2022-06-12,21:02:05.000,163,9574664,-795,0,1655067724,6277.183602259996,-1190.8920765899966,24566.7047196 2022-06-12,21:02:06.000,163,9574644,805,0,1655067725,6277.156657019994,-1190.8920765899966,24566.641835520008 2022-06-12,21:02:07.000,163,9574633,404,0,1655067726,6277.129711779999,-1190.8920765899966,24566.620874160006 2022-06-12,21:02:08.000,163,9574585,245,0,1655067727,6277.048876059998,-1190.899125719996,24566.53702872 2022-06-12,21:02:09.000,163,9574658,-795,0,1655067728,6277.102766539996,-1190.8779783299979,24566.690745360007 2022-06-12,21:02:10.000,163,9574664,924,0,1655067729,6277.028667129998,-1190.8850274599972,24566.53702872 2022-06-12,21:02:11.000,163,9574666,-795,0,1655067730,6277.015194509993,-1190.8568309399998,24566.620874160006 2022-06-12,21:02:12.000,163,9574661,-795,0,1655067731,6277.001721889996,-1190.8638800699991,24566.613887039995 2022-06-12,21:02:13.000,163,9574630,-155,0,1655067732,6276.974776649993,-1190.842732680001,24566.66279688001 2022-06-12,21:02:14.000,163,9574580,-795,0,1655067733,6276.981512959996,-1190.8215852899957,24566.718693840005 2022-06-12,21:02:15.000,163,9574674,-795,0,1655067734,6276.941095099995,-1190.7933887699983,24566.718693840005 2022-06-12,21:02:16.000,163,9574595,765,0,1655067735,6276.880468309995,-1190.807487029997,24566.71170672001 2022-06-12,21:02:17.000,163,9574588,-315,0,1655067736,6276.873731999993,-1190.7792905099996,24566.697732480003 2022-06-12,21:02:18.000,163,9574704,805,0,1655067737,6276.718796869995,-1190.7792905099996,24566.48811888 2022-06-12,21:02:19.000,163,9574648,-795,0,1655067738,6276.799632589995,-1190.7792905099996,24566.669784000005 2022-06-12,21:02:20.000,163,9574616,-795,0,1655067739,6276.887204619998,-1190.7651922500008,24566.781577919995 2022-06-12,21:02:21.000,163,9574642,-795,0,1655067740,6276.907413549998,-1190.7722413800002,24566.83048776001 2022-06-12,21:02:22.000,163,9574607,965,0,1655067741,6276.914149859993,-1190.7722413800002,24566.83048776001 2022-06-12,21:02:23.000,163,9574643,965,0,1655067742,6276.840050449995,-1190.7933887699983,24566.67677112 2022-06-12,21:02:24.000,163,9574701,-795,0,1655067743,6276.840050449995,-1190.7792905099996,24566.753629439998 2022-06-12,21:02:25.000,163,9574671,245,0,1655067744,6276.866995689998,-1190.7933887699983,24566.767603680004 2022-06-12,21:02:26.000,163,9574636,285,0,1655067745,6276.866995689998,-1190.786339639999,24566.7745908 2022-06-12,21:02:27.000,163,9574648,-795,0,1655067746,6276.927622479998,-1190.807487029997,24566.83048776001 2022-06-12,21:02:28.000,163,9574674,1045,0,1655067747,6276.873731999993,-1190.7651922500008,24566.788565040006 2022-06-12,21:02:29.000,163,9574673,-795,0,1655067748,6276.8467867599975,-1190.7722413800002,24566.781577919995 2022-06-12,21:02:30.000,163,9574668,325,0,1655067749,6276.907413549998,-1190.7792905099996,24566.921320319998 2022-06-12,21:02:31.000,163,9574657,805,0,1655067750,6276.833314139993,-1190.7510939900021,24566.816513520003 2022-06-12,21:02:32.000,163,9574595,-235,0,1655067751,6276.819841519995,-1190.7440448599955,24566.851449119997 2022-06-12,21:02:33.000,163,9574650,-795,0,1655067752,6276.6985879399945,-1190.7440448599955,24566.697732480003 2022-06-12,21:02:34.000,163,9574661,525,0,1655067753,6276.691851629999,-1190.7440448599955,24566.76061656001 2022-06-12,21:02:35.000,163,9574627,-795,0,1655067754,6276.806368899997,-1190.715848339998,24566.89337184 2022-06-12,21:02:36.000,163,9574648,-315,0,1655067755,6276.786159969997,-1190.7440448599955,24566.935294560004 2022-06-12,21:02:37.000,163,9574621,685,0,1655067756,6276.799632589995,-1190.7228974699974,24566.92830744001 2022-06-12,21:02:38.000,163,9574636,-795,0,1655067757,6276.718796869995,-1190.7369957299961,24566.858436240007 2022-06-12,21:02:39.000,163,9574638,565,0,1655067758,6276.691851629999,-1190.7369957299961,24566.83048776001 2022-06-12,21:02:40.000,163,9574664,-795,0,1655067759,6276.685115319997,-1190.7440448599955,24566.76061656001 2022-06-12,21:02:41.000,163,9574649,-795,0,1655067760,6276.799632589995,-1190.7510939900021,24566.886384720005 2022-06-12,21:02:42.000,163,9574682,845,0,1655067761,6276.752478419992,-1190.7792905099996,24566.767603680004 2022-06-12,21:02:43.000,163,9574658,-795,0,1655067762,6276.819841519995,-1190.7581431200015,24566.858436240007 2022-06-12,21:02:44.000,163,9574673,365,0,1655067763,6276.9613040299955,-1190.7722413800002,24566.94228168 2022-06-12,21:02:45.000,163,9574639,525,0,1655067764,6276.968040339998,-1190.786339639999,24566.99119152 2022-06-12,21:02:46.000,163,9574671,-795,0,1655067765,6276.9613040299955,-1190.786339639999,24566.984204400003 2022-06-12,21:02:47.000,163,9574621,-795,0,1655067766,6276.941095099995,-1190.7933887699983,24566.87939760001 2022-06-12,21:02:48.000,163,9574624,-795,0,1655067767,6276.893940929993,-1190.7722413800002,24566.809526400008 2022-06-12,21:02:49.000,163,9574685,-795,0,1655067768,6276.873731999993,-1190.7933887699983,24566.83048776001 2022-06-12,21:02:50.000,163,9574661,-475,0,1655067769,6276.941095099995,-1190.7792905099996,24566.92830744001 2022-06-12,21:02:51.000,163,9574635,-795,0,1655067770,6276.974776649993,-1190.7651922500008,24566.99817864001 2022-06-12,21:02:52.000,163,9574651,-195,0,1655067771,6276.9613040299955,-1190.7722413800002,24566.984204400003 2022-06-12,21:02:53.000,163,9574628,404,0,1655067772,6276.9613040299955,-1190.7933887699983,24566.92830744001 2022-06-12,21:02:54.000,163,9574605,-795,0,1655067773,6277.008458199998,-1190.7651922500008,24567.082024080002 2022-06-12,21:02:55.000,163,9574686,-795,0,1655067774,6276.968040339998,-1190.7792905099996,24567.005165760005 2022-06-12,21:02:56.000,163,9574665,165,0,1655067775,6277.008458199998,-1190.7722413800002,24566.970230159997 2022-06-12,21:02:57.000,163,9574574,-795,0,1655067776,6276.994985579993,-1190.7510939900021,24567.04010136 2022-06-12,21:02:58.000,163,9574646,-795,0,1655067777,6276.934358789993,-1190.7792905099996,24566.96324304 2022-06-12,21:02:59.000,163,9574695,1125,0,1655067778,6277.015194509993,-1190.7581431200015,24567.005165760005 2022-06-12,21:03:00.000,163,9574700,485,0,1655067779,6277.096030229994,-1190.7581431200015,24567.116959679995 2022-06-12,21:03:01.000,163,9574682,-795,0,1655067780,6277.170129639999,-1190.7581431200015,24567.1588824 2022-06-12,21:03:02.000,163,9574672,-795,0,1655067781,6277.183602259996,-1190.7722413800002,24567.151895280003 2022-06-12,21:03:03.000,163,9574584,-795,0,1655067782,6277.143184399996,-1190.8004378999976,24567.06106272 2022-06-12,21:03:04.000,163,9574690,-315,0,1655067783,6277.224020119997,-1190.7933887699983,24567.09599832001 2022-06-12,21:03:05.000,163,9574621,-795,0,1655067784,6277.257701669994,-1190.8215852899957,24567.17984376 2022-06-12,21:03:06.000,163,9574610,-795,0,1655067785,6277.291383219999,-1190.8004378999976,24567.186830879997 2022-06-12,21:03:07.000,163,9574687,-795,0,1655067786,6277.345273699997,-1190.8004378999976,24567.242727840006 2022-06-12,21:03:08.000,163,9574652,-795,0,1655067787,6277.378955249995,-1190.8356835500017,24567.26368920001 2022-06-12,21:03:09.000,163,9574576,-515,0,1655067788,6277.385691559997,-1190.828634419995,24567.16586952001 2022-06-12,21:03:10.000,163,9574681,525,0,1655067789,6277.399164179995,-1190.8145361599964,24567.186830879997 2022-06-12,21:03:11.000,163,9574641,965,0,1655067790,6277.399164179995,-1190.828634419995,24567.235740719996 2022-06-12,21:03:12.000,163,9574692,725,0,1655067791,6277.426109419997,-1190.842732680001,24567.284650559995 2022-06-12,21:03:13.000,163,9574726,-74,0,1655067792,6277.405900489997,-1190.8145361599964,24567.249714960002 2022-06-12,21:03:14.000,163,9574659,-795,0,1655067793,6277.338537389995,-1190.8004378999976,24567.16586952001 2022-06-12,21:03:15.000,163,9574666,404,0,1655067794,6277.385691559997,-1190.807487029997,24567.291637680006 2022-06-12,21:03:16.000,163,9574636,-795,0,1655067795,6277.486736209998,-1190.807487029997,24567.37548312 2022-06-12,21:03:17.000,163,9574632,805,0,1655067796,6277.459790969995,-1190.786339639999,24567.410418720006 2022-06-12,21:03:18.000,163,9574618,-795,0,1655067797,6277.459790969995,-1190.7581431200015,24567.452341439996 2022-06-12,21:03:19.000,163,9574667,1325,0,1655067798,6277.392427869992,-1190.7722413800002,24567.2986248 2022-06-12,21:03:20.000,163,9574691,-315,0,1655067799,6277.439582039995,-1190.7581431200015,24567.37548312 2022-06-12,21:03:21.000,163,9574593,-795,0,1655067800,6277.4665272799975,-1190.7792905099996,24567.389457360005 2022-06-12,21:03:22.000,163,9574692,605,0,1655067801,6277.500208829995,-1190.7722413800002,24567.438367200004 2022-06-12,21:03:23.000,163,9574704,-795,0,1655067802,6277.506945139998,-1190.7722413800002,24567.39644448 2022-06-12,21:03:24.000,163,9574663,-795,0,1655067803,6277.547362999998,-1190.7581431200015,24567.44535432 2022-06-12,21:03:25.000,163,9574635,-795,0,1655067804,6277.614726099993,-1190.7581431200015,24567.522212639997 2022-06-12,21:03:26.000,163,9574618,-595,0,1655067805,6277.628198719998,-1190.7792905099996,24567.55016112001 2022-06-12,21:03:27.000,163,9574700,-795,0,1655067806,6277.581044549996,-1190.7933887699983,24567.473302799997 2022-06-12,21:03:28.000,163,9574626,-795,0,1655067807,6277.500208829995,-1190.786339639999,24567.361508880007 2022-06-12,21:03:29.000,163,9574673,-755,0,1655067808,6277.500208829995,-1190.8004378999976,24567.452341439996 2022-06-12,21:03:30.000,163,9574655,965,0,1655067809,6277.547362999998,-1190.7933887699983,24567.536186880003 2022-06-12,21:03:31.000,163,9574633,-795,0,1655067810,6277.601253479996,-1190.8145361599964,24567.578109600006 2022-06-12,21:03:32.000,163,9574646,565,0,1655067811,6277.547362999998,-1190.8004378999976,24567.606058080004 2022-06-12,21:03:33.000,163,9574621,-795,0,1655067812,6277.513681449993,-1190.8004378999976,24567.529199760007 2022-06-12,21:03:34.000,163,9574602,1005,0,1655067813,6277.581044549996,-1190.7722413800002,24567.627019440006 2022-06-12,21:03:35.000,163,9574709,445,0,1655067814,6277.520417759995,-1190.807487029997,24567.647980800008 2022-06-12,21:03:36.000,163,9574687,-555,0,1655067815,6277.520417759995,-1190.807487029997,24567.59907096001 2022-06-12,21:03:37.000,163,9574679,645,0,1655067816,6277.520417759995,-1190.8004378999976,24567.620032319996 2022-06-12,21:03:38.000,163,9574657,685,0,1655067817,6277.439582039995,-1190.786339639999,24567.50125128001 2022-06-12,21:03:39.000,163,9574629,-795,0,1655067818,6277.493472519993,-1190.828634419995,24567.627019440006 2022-06-12,21:03:40.000,163,9574674,-795,0,1655067819,6277.533890379993,-1190.786339639999,24567.675929280005 2022-06-12,21:03:41.000,163,9574633,845,0,1655067820,6277.4463183499975,-1190.8004378999976,24567.585096720002 2022-06-12,21:03:42.000,163,9574658,-795,0,1655067821,6277.567571929998,-1190.7792905099996,24567.738813359996 2022-06-12,21:03:43.000,163,9574718,-795,0,1655067822,6277.493472519993,-1190.8145361599964,24567.606058080004 2022-06-12,21:03:44.000,163,9574674,885,0,1655067823,6277.506945139998,-1190.7581431200015,24567.675929280005 2022-06-12,21:03:45.000,163,9574690,805,0,1655067824,6277.5608356199955,-1190.7722413800002,24567.703877760003 2022-06-12,21:03:46.000,163,9574624,-795,0,1655067825,6277.533890379993,-1190.7581431200015,24567.647980800008 2022-06-12,21:03:47.000,163,9574622,-155,0,1655067826,6277.614726099993,-1190.7581431200015,24567.73182624 2022-06-12,21:03:48.000,163,9574695,-795,0,1655067827,6277.607989789998,-1190.7510939900021,24567.738813359996 2022-06-12,21:03:49.000,163,9574582,1245,0,1655067828,6277.607989789998,-1190.7440448599955,24567.66894216001 2022-06-12,21:03:50.000,163,9574612,-795,0,1655067829,6277.641671339996,-1190.7299465999968,24567.773748960004 2022-06-12,21:03:51.000,163,9574712,-795,0,1655067830,6277.614726099993,-1190.7440448599955,24567.759774719998 2022-06-12,21:03:52.000,163,9574694,325,0,1655067831,6277.594517169993,-1190.7369957299961,24567.787723199996 2022-06-12,21:03:53.000,163,9574652,-795,0,1655067832,6277.554099309993,-1190.7228974699974,24567.66195504 2022-06-12,21:03:54.000,163,9574673,-195,0,1655067833,6277.506945139998,-1190.7228974699974,24567.696890640007 2022-06-12,21:03:55.000,163,9574691,5,0,1655067834,6277.607989789998,-1190.6876518200006,24567.83663304001 2022-06-12,21:03:56.000,163,9574698,645,0,1655067835,6277.587780859998,-1190.6876518200006,24567.857594399997 2022-06-12,21:03:57.000,163,9574689,605,0,1655067836,6277.547362999998,-1190.6876518200006,24567.892530000005 2022-06-12,21:03:58.000,163,9574618,645,0,1655067837,6277.506945139998,-1190.6806026900013,24567.794710320006 2022-06-12,21:03:59.000,163,9574713,165,0,1655067838,6277.486736209998,-1190.6453570399972,24567.843620160005 2022-06-12,21:04:00.000,163,9574689,-675,0,1655067839,6277.486736209998,-1190.6383079099978,24567.80169744 2022-06-12,21:04:01.000,163,9574642,-795,0,1655067840,6277.4665272799975,-1190.6383079099978,24567.759774719998 2022-06-12,21:04:02.000,163,9574618,-354,0,1655067841,6277.378955249995,-1190.6312587799985,24567.654967920003 2022-06-12,21:04:03.000,163,9574667,845,0,1655067842,6277.419373109995,-1190.6383079099978,24567.71086488 2022-06-12,21:04:04.000,163,9574668,725,0,1655067843,6277.506945139998,-1190.624209649999,24567.82964592 2022-06-12,21:04:05.000,163,9574699,-795,0,1655067844,6277.473263589993,-1190.6524061699965,24567.843620160005 2022-06-12,21:04:06.000,163,9574712,-795,0,1655067845,6277.554099309993,-1190.659455299996,24567.773748960004 2022-06-12,21:04:07.000,163,9574712,-795,0,1655067846,6277.527154069998,-1190.6453570399972,24567.787723199996 2022-06-12,21:04:08.000,163,9574643,-114,0,1655067847,6277.4665272799975,-1190.659455299996,24567.640993679997 2022-06-12,21:04:09.000,163,9574690,-795,0,1655067848,6277.493472519993,-1190.6383079099978,24567.640993679997 2022-06-12,21:04:10.000,163,9574671,-795,0,1655067849,6277.574308239993,-1190.6171605199997,24567.752787600002 2022-06-12,21:04:11.000,163,9574692,685,0,1655067850,6277.574308239993,-1190.6171605199997,24567.85060728 2022-06-12,21:04:12.000,163,9574648,-195,0,1655067851,6277.554099309993,-1190.6453570399972,24567.78073608 2022-06-12,21:04:13.000,163,9574649,-795,0,1655067852,6277.533890379993,-1190.6383079099978,24567.738813359996 2022-06-12,21:04:14.000,163,9574656,-795,0,1655067853,6277.581044549996,-1190.6101113900004,24567.82964592 2022-06-12,21:04:15.000,163,9574664,-795,0,1655067854,6277.527154069998,-1190.603062260001,24567.738813359996 2022-06-12,21:04:16.000,163,9574722,-795,0,1655067855,6277.554099309993,-1190.6312587799985,24567.80169744 2022-06-12,21:04:17.000,163,9574639,-795,0,1655067856,6277.520417759995,-1190.603062260001,24567.759774719998 2022-06-12,21:04:18.000,163,9574658,-235,0,1655067857,6277.493472519993,-1190.6101113900004,24567.696890640007 2022-06-12,21:04:19.000,163,9574595,-795,0,1655067858,6277.533890379993,-1190.6101113900004,24567.71086488 2022-06-12,21:04:20.000,163,9574636,-795,0,1655067859,6277.594517169993,-1190.5819148699957,24567.82964592 2022-06-12,21:04:21.000,163,9574637,-795,0,1655067860,6277.574308239993,-1190.6101113900004,24567.857594399997 2022-06-12,21:04:22.000,163,9574642,-795,0,1655067861,6277.594517169993,-1190.6101113900004,24567.857594399997 2022-06-12,21:04:23.000,163,9574671,-795,0,1655067862,6277.527154069998,-1190.6312587799985,24567.71785200001 2022-06-12,21:04:24.000,163,9574699,-795,0,1655067863,6277.4665272799975,-1190.6101113900004,24567.640993679997 2022-06-12,21:04:25.000,163,9574741,-595,0,1655067864,6277.506945139998,-1190.603062260001,24567.675929280005 2022-06-12,21:04:26.000,163,9574661,-795,0,1655067865,6277.594517169993,-1190.6101113900004,24567.815671680008 2022-06-12,21:04:27.000,163,9574639,565,0,1655067866,6277.574308239993,-1190.6383079099978,24567.83663304001 2022-06-12,21:04:28.000,163,9574688,485,0,1655067867,6277.655143959993,-1190.6383079099978,24567.93445272001 2022-06-12,21:04:29.000,163,9574653,-795,0,1655067868,6277.587780859998,-1190.659455299996,24567.78073608 2022-06-12,21:04:30.000,163,9574673,-235,0,1655067869,6277.6753528899935,-1190.6524061699965,24567.857594399997 2022-06-12,21:04:31.000,163,9574717,-795,0,1655067870,6277.715770749994,-1190.673553560002,24567.871568640003 2022-06-12,21:04:32.000,163,9574667,765,0,1655067871,6277.682089199996,-1190.673553560002,24567.843620160005 2022-06-12,21:04:33.000,163,9574613,-795,0,1655067872,6277.668616579998,-1190.7017500799993,24567.85060728 2022-06-12,21:04:34.000,163,9574654,645,0,1655067873,6277.621462409996,-1190.715848339998,24567.738813359996 2022-06-12,21:04:35.000,163,9574617,-795,0,1655067874,6277.634935029993,-1190.69470095,24567.80169744 2022-06-12,21:04:36.000,163,9574701,404,0,1655067875,6277.648407649998,-1190.69470095,24567.94842696 2022-06-12,21:04:37.000,163,9574707,-795,0,1655067876,6277.6753528899935,-1190.6876518200006,24567.93445272001 2022-06-12,21:04:38.000,163,9574636,1245,0,1655067877,6277.574308239993,-1190.7017500799993,24567.857594399997 2022-06-12,21:04:39.000,163,9574658,1045,0,1655067878,6277.574308239993,-1190.7228974699974,24567.80169744 2022-06-12,21:04:40.000,163,9574716,-795,0,1655067879,6277.5608356199955,-1190.7369957299961,24567.815671680008 2022-06-12,21:04:41.000,163,9574714,-795,0,1655067880,6277.533890379993,-1190.7228974699974,24567.822658800003 2022-06-12,21:04:42.000,163,9574734,725,0,1655067881,6277.493472519993,-1190.7299465999968,24567.787723199996 2022-06-12,21:04:43.000,163,9574658,-155,0,1655067882,6277.587780859998,-1190.7228974699974,24567.85060728 2022-06-12,21:04:44.000,163,9574712,-795,0,1655067883,6277.567571929998,-1190.7369957299961,24567.83663304001 2022-06-12,21:04:45.000,163,9574641,-795,0,1655067884,6277.634935029993,-1190.7510939900021,24567.96938832 2022-06-12,21:04:46.000,163,9574694,-795,0,1655067885,6277.648407649998,-1190.7581431200015,24567.976375439997 2022-06-12,21:04:47.000,163,9574707,-795,0,1655067886,6277.655143959993,-1190.786339639999,24567.913491360006 2022-06-12,21:04:48.000,163,9574686,-795,0,1655067887,6277.567571929998,-1190.807487029997,24567.83663304001 2022-06-12,21:04:49.000,163,9574735,-795,0,1655067888,6277.607989789998,-1190.828634419995,24567.815671680008 2022-06-12,21:04:50.000,163,9574650,-315,0,1655067889,6277.634935029993,-1190.828634419995,24567.93445272001 2022-06-12,21:04:51.000,163,9574712,1125,0,1655067890,6277.668616579998,-1190.842732680001,24567.906504239996 2022-06-12,21:04:52.000,163,9574717,-795,0,1655067891,6277.655143959993,-1190.8709291999985,24567.976375439997 2022-06-12,21:04:53.000,163,9574689,-795,0,1655067892,6277.607989789998,-1190.8779783299979,24567.892530000005 2022-06-12,21:04:54.000,163,9574773,685,0,1655067893,6277.601253479996,-1190.8568309399998,24568.011311040005 2022-06-12,21:04:55.000,163,9574706,-795,0,1655067894,6277.567571929998,-1190.899125719996,24567.93445272001 2022-06-12,21:04:56.000,163,9574694,-795,0,1655067895,6277.439582039995,-1190.913223980002,24567.759774719998 2022-06-12,21:04:57.000,163,9574702,565,0,1655067896,6277.4463183499975,-1190.9273222400006,24567.773748960004 2022-06-12,21:04:58.000,163,9574734,-795,0,1655067897,6277.4665272799975,-1190.9202731100013,24567.815671680008 2022-06-12,21:04:59.000,163,9574710,365,0,1655067898,6277.4665272799975,-1190.9484696299987,24567.89951712 2022-06-12,21:05:00.000,163,9574701,-795,0,1655067899,6277.5608356199955,-1190.913223980002,24568.01829816 2022-06-12,21:05:01.000,163,9574633,-795,0,1655067900,6277.527154069998,-1190.9484696299987,24568.01829816 2022-06-12,21:05:02.000,163,9574619,-795,0,1655067901,6277.581044549996,-1190.9766661499962,24568.067208 2022-06-12,21:05:03.000,163,9574687,-795,0,1655067902,6277.473263589993,-1190.9907644100022,24567.941439840004 2022-06-12,21:05:04.000,163,9574702,-795,0,1655067903,6277.500208829995,-1191.0048626700009,24567.93445272001 2022-06-12,21:05:05.000,163,9574634,765,0,1655067904,6277.540626689995,-1191.0119118000002,24568.00432392001 2022-06-12,21:05:06.000,163,9574668,-795,0,1655067905,6277.513681449993,-1191.026010059999,24568.032272400007 2022-06-12,21:05:07.000,163,9574642,365,0,1655067906,6277.547362999998,-1191.0542065799964,24568.060220880005 2022-06-12,21:05:08.000,163,9574687,525,0,1655067907,6277.513681449993,-1191.047157449997,24568.032272400007 2022-06-12,21:05:09.000,163,9574675,605,0,1655067908,6277.459790969995,-1191.0753539700017,24567.990349680003 2022-06-12,21:05:10.000,163,9574704,-114,0,1655067909,6277.533890379993,-1191.0753539700017,24568.060220880005 2022-06-12,21:05:11.000,163,9574694,-795,0,1655067910,6277.473263589993,-1191.0965013599998,24568.032272400007 2022-06-12,21:05:12.000,163,9574636,-795,0,1655067911,6277.493472519993,-1191.1035504899992,24568.05323376001 2022-06-12,21:05:13.000,163,9574706,-235,0,1655067912,6277.459790969995,-1191.1105996199985,24567.955414079996 2022-06-12,21:05:14.000,163,9574700,-795,0,1655067913,6277.385691559997,-1191.152894400002,24567.906504239996 2022-06-12,21:05:15.000,163,9574615,765,0,1655067914,6277.4665272799975,-1191.152894400002,24568.067208 2022-06-12,21:05:16.000,163,9574631,-795,0,1655067915,6277.500208829995,-1191.1669926600007,24568.095156479998 2022-06-12,21:05:17.000,163,9574642,-475,0,1655067916,6277.506945139998,-1191.1951891799981,24568.158040560003 2022-06-12,21:05:18.000,163,9574623,-795,0,1655067917,6277.432845729993,-1191.2163365699962,24568.01829816 2022-06-12,21:05:19.000,163,9574673,805,0,1655067918,6277.473263589993,-1191.2515822200003,24568.032272400007 2022-06-12,21:05:20.000,163,9574713,-795,0,1655067919,6277.419373109995,-1191.244533090001,24568.088169360002 2022-06-12,21:05:21.000,163,9574668,-795,0,1655067920,6277.439582039995,-1191.265680479999,24568.074195119996 2022-06-12,21:05:22.000,163,9574692,404,0,1655067921,6277.358746319995,-1191.2797787399977,24567.94842696 2022-06-12,21:05:23.000,163,9574641,-795,0,1655067922,6277.4126367999925,-1191.3079752599951,24567.983362560008 2022-06-12,21:05:24.000,163,9574666,-795,0,1655067923,6277.453054659993,-1191.3009261299958,24568.130092080006 2022-06-12,21:05:25.000,163,9574639,-795,0,1655067924,6277.439582039995,-1191.3079752599951,24568.088169360002 2022-06-12,21:05:26.000,163,9574652,-795,0,1655067925,6277.493472519993,-1191.3361717799999,24568.088169360002 2022-06-12,21:05:27.000,163,9574737,-795,0,1655067926,6277.453054659993,-1191.3291226500005,24568.081182240006 2022-06-12,21:05:28.000,163,9574611,85,0,1655067927,6277.378955249995,-1191.3432209099992,24567.983362560008 2022-06-12,21:05:29.000,163,9574688,-795,0,1655067928,6277.338537389995,-1191.3643682999973,24567.94842696 2022-06-12,21:05:30.000,163,9574638,-795,0,1655067929,6277.378955249995,-1191.3855156899954,24568.039259520003 2022-06-12,21:05:31.000,163,9574677,-795,0,1655067930,6277.426109419997,-1191.392564820002,24568.158040560003 2022-06-12,21:05:32.000,163,9574669,-795,0,1655067931,6277.419373109995,-1191.41371221,24568.032272400007 2022-06-12,21:05:33.000,163,9574642,885,0,1655067932,6277.331801079992,-1191.4207613399994,24568.01829816 2022-06-12,21:05:34.000,163,9574673,645,0,1655067933,6277.385691559997,-1191.4348595999982,24568.074195119996 2022-06-12,21:05:35.000,163,9574643,-795,0,1655067934,6277.338537389995,-1191.4489578599969,24568.05323376001 2022-06-12,21:05:36.000,163,9574676,1564,0,1655067935,6277.352010009992,-1191.4419087299975,24568.095156479998 2022-06-12,21:05:37.000,163,9574711,525,0,1655067936,6277.331801079992,-1191.4771543800016,24568.095156479998 2022-06-12,21:05:38.000,163,9574668,765,0,1655067937,6277.3183284599945,-1191.4560069899962,24567.990349680003 2022-06-12,21:05:39.000,163,9574681,-795,0,1655067938,6277.3183284599945,-1191.4701052500022,24568.074195119996 2022-06-12,21:05:40.000,163,9574639,245,0,1655067939,6277.385691559997,-1191.484203510001,24568.144066319997 2022-06-12,21:05:41.000,163,9574663,-795,0,1655067940,6277.392427869992,-1191.5194491599977,24568.144066319997 2022-06-12,21:05:42.000,163,9574657,-795,0,1655067941,6277.399164179995,-1191.5546948100018,24568.151053440008 2022-06-12,21:05:43.000,163,9574615,885,0,1655067942,6277.264437979997,-1191.5617439400012,24567.920478480002 2022-06-12,21:05:44.000,163,9574744,725,0,1655067943,6277.325064769997,-1191.5617439400012,24568.095156479998 2022-06-12,21:05:45.000,163,9574726,165,0,1655067944,6277.378955249995,-1191.5758422,24568.1370792 2022-06-12,21:05:46.000,163,9574639,565,0,1655067945,6277.392427869992,-1191.6040387199973,24568.1370792 2022-06-12,21:05:47.000,163,9574682,285,0,1655067946,6277.405900489997,-1191.596989589998,24568.206950400003 2022-06-12,21:05:48.000,163,9574665,-795,0,1655067947,6277.358746319995,-1191.6110878499967,24568.130092080006 2022-06-12,21:05:49.000,163,9574712,525,0,1655067948,6277.378955249995,-1191.632235240002,24568.11611784 2022-06-12,21:05:50.000,163,9574702,-795,0,1655067949,6277.426109419997,-1191.632235240002,24568.262847359998 2022-06-12,21:05:51.000,163,9574679,-795,0,1655067950,6277.385691559997,-1191.6251861099954,24568.151053440008 2022-06-12,21:05:52.000,163,9574654,885,0,1655067951,6277.399164179995,-1191.632235240002,24568.192976159997 2022-06-12,21:05:53.000,163,9574723,-795,0,1655067952,6277.284646909997,-1191.6674808899988,24568.04624664 2022-06-12,21:05:54.000,163,9574636,765,0,1655067953,6277.291383219999,-1191.6956774099963,24568.01829816 2022-06-12,21:05:55.000,163,9574704,565,0,1655067954,6277.378955249995,-1191.6956774099963,24568.151053440008 2022-06-12,21:05:56.000,163,9574704,-114,0,1655067955,6277.473263589993,-1191.6956774099963,24568.262847359998 2022-06-12,21:05:57.000,163,9574686,1365,0,1655067956,6277.453054659993,-1191.6956774099963,24568.311757199997 2022-06-12,21:05:58.000,163,9574653,-795,0,1655067957,6277.479999899995,-1191.7027265399956,24568.297782960006 2022-06-12,21:05:59.000,163,9574699,1205,0,1655067958,6277.372218939992,-1191.745021319999,24568.192976159997 2022-06-12,21:06:00.000,163,9574679,-795,0,1655067959,6277.399164179995,-1191.723873930001,24568.248873120006 2022-06-12,21:06:01.000,163,9574697,485,0,1655067960,6277.405900489997,-1191.7309230600004,24568.28380872 2022-06-12,21:06:02.000,163,9574738,-795,0,1655067961,6277.358746319995,-1191.7309230600004,24568.297782960006 2022-06-12,21:06:03.000,163,9574640,605,0,1655067962,6277.3183284599945,-1191.7309230600004,24568.227911760005 2022-06-12,21:06:04.000,163,9574680,-795,0,1655067963,6277.3183284599945,-1191.723873930001,24568.297782960006 2022-06-12,21:06:05.000,163,9574634,765,0,1655067964,6277.3183284599945,-1191.7309230600004,24568.311757199997 2022-06-12,21:06:06.000,163,9574586,-795,0,1655067965,6277.291383219999,-1191.745021319999,24568.325731440003 2022-06-12,21:06:07.000,163,9574666,445,0,1655067966,6277.264437979997,-1191.7520704499984,24568.33271856 2022-06-12,21:06:08.000,163,9574646,-715,0,1655067967,6277.197074879994,-1191.7379721899997,24568.262847359998 2022-06-12,21:06:09.000,163,9574701,805,0,1655067968,6277.217283809994,-1191.7661687099971,24568.21393752 2022-06-12,21:06:10.000,163,9574687,-795,0,1655067969,6277.224020119997,-1191.7661687099971,24568.30477008 2022-06-12,21:06:11.000,163,9574651,124,0,1655067970,6277.284646909997,-1191.7661687099971,24568.416564000006 2022-06-12,21:06:12.000,163,9574769,525,0,1655067971,6277.250965359999,-1191.7661687099971,24568.395602640005 2022-06-12,21:06:13.000,163,9574699,-795,0,1655067972,6277.210547499999,-1191.8084634900006,24568.346692800005 2022-06-12,21:06:14.000,163,9574631,-795,0,1655067973,6277.230756429999,-1191.7802669699959,24568.409576879996 2022-06-12,21:06:15.000,163,9574774,965,0,1655067974,6277.224020119997,-1191.8084634900006,24568.367654160007 2022-06-12,21:06:16.000,163,9574681,-795,0,1655067975,6277.156657019994,-1191.81551262,24568.360667039997 2022-06-12,21:06:17.000,163,9574691,-795,0,1655067976,6277.170129639999,-1191.8296108799987,24568.33271856 2022-06-12,21:06:18.000,163,9574727,725,0,1655067977,6277.042139749996,-1191.836660009998,24568.297782960006 2022-06-12,21:06:19.000,163,9574606,805,0,1655067978,6277.082557609996,-1191.8225617499993,24568.339705679995 2022-06-12,21:06:20.000,163,9574677,885,0,1655067979,6277.1095028499985,-1191.8437091399974,24568.43752536001 2022-06-12,21:06:21.000,163,9574638,-795,0,1655067980,6277.116239159994,-1191.8437091399974,24568.430538239998 2022-06-12,21:06:22.000,163,9574681,-795,0,1655067981,6277.069084989998,-1191.871905660002,24568.4514996 2022-06-12,21:06:23.000,163,9574713,-795,0,1655067982,6276.934358789993,-1191.8860039200008,24568.339705679995 2022-06-12,21:06:24.000,163,9574786,-795,0,1655067983,6276.927622479998,-1191.9142004399982,24568.35367992 2022-06-12,21:06:25.000,163,9574689,805,0,1655067984,6276.9613040299955,-1191.9001021799995,24568.38861552001 2022-06-12,21:06:26.000,163,9574630,124,0,1655067985,6276.988249269998,-1191.9071513099989,24568.430538239998 2022-06-12,21:06:27.000,163,9574682,-795,0,1655067986,6277.008458199998,-1191.9071513099989,24568.486435200008 2022-06-12,21:06:28.000,163,9574648,-795,0,1655067987,6277.001721889996,-1191.928298699997,24568.4514996 2022-06-12,21:06:29.000,163,9574703,-74,0,1655067988,6277.001721889996,-1191.9494460900023,24568.4514996 2022-06-12,21:06:30.000,163,9574678,845,0,1655067989,6277.062348679996,-1191.9705934800004,24568.486435200008 2022-06-12,21:06:31.000,163,9574684,-795,0,1655067990,6277.015194509993,-1191.9776426099997,24568.5213708 2022-06-12,21:06:32.000,163,9574698,605,0,1655067991,6276.988249269998,-1191.9917408699985,24568.486435200008 2022-06-12,21:06:33.000,163,9574651,-795,0,1655067992,6276.941095099995,-1192.0058391299972,24568.367654160007 2022-06-12,21:06:34.000,163,9574664,885,0,1655067993,6276.934358789993,-1192.019937389996,24568.416564000006 2022-06-12,21:06:35.000,163,9574651,-795,0,1655067994,6277.062348679996,-1192.0692812999987,24568.563293520005 2022-06-12,21:06:36.000,163,9574670,645,0,1655067995,6277.0556123699935,-1192.076330429998,24568.55630640001 2022-06-12,21:06:37.000,163,9574610,-795,0,1655067996,6277.021930819996,-1192.0974778199961,24568.647138959997 2022-06-12,21:06:38.000,163,9574716,-795,0,1655067997,6276.968040339998,-1192.1256743400008,24568.5213708 2022-06-12,21:06:39.000,163,9574705,-795,0,1655067998,6276.968040339998,-1192.1186252100015,24568.563293520005 2022-06-12,21:06:40.000,163,9574682,-795,0,1655067999,6276.900677239995,-1192.1186252100015,24568.584254880006 2022-06-12,21:06:41.000,163,9574647,-475,0,1655068000,6276.866995689998,-1192.1397725999996,24568.55630640001 2022-06-12,21:06:42.000,163,9574700,605,0,1655068001,6276.840050449995,-1192.1115760800021,24568.50040944 2022-06-12,21:06:43.000,163,9574703,-795,0,1655068002,6276.833314139993,-1192.1256743400008,24568.535345040007 2022-06-12,21:06:44.000,163,9574666,-795,0,1655068003,6276.752478419992,-1192.1186252100015,24568.57028064 2022-06-12,21:06:45.000,163,9574670,1005,0,1655068004,6276.893940929993,-1192.1256743400008,24568.682074560005 2022-06-12,21:06:46.000,163,9574648,445,0,1655068005,6276.880468309995,-1192.146821729999,24568.696048799997 2022-06-12,21:06:47.000,163,9574749,1485,0,1655068006,6276.866995689998,-1192.1538708599983,24568.647138959997 2022-06-12,21:06:48.000,163,9574666,-795,0,1655068007,6276.772687349992,-1192.1750182499964,24568.563293520005 2022-06-12,21:06:49.000,163,9574681,-795,0,1655068008,6276.779423659995,-1192.1820673799957,24568.563293520005 2022-06-12,21:06:50.000,163,9574689,-315,0,1655068009,6276.840050449995,-1192.1961656400017,24568.66810032 2022-06-12,21:06:51.000,163,9574697,-795,0,1655068010,6276.853523069993,-1192.2173130299998,24568.730984400005 2022-06-12,21:06:52.000,163,9574694,-795,0,1655068011,6276.833314139993,-1192.2384604199979,24568.72399728001 2022-06-12,21:06:53.000,163,9574667,-795,0,1655068012,6276.840050449995,-1192.2455095499972,24568.751945760006 2022-06-12,21:06:54.000,163,9574672,565,0,1655068013,6276.745742109997,-1192.2314112899985,24568.703035920007 2022-06-12,21:06:55.000,163,9574712,165,0,1655068014,6276.759214729995,-1192.2384604199979,24568.696048799997 2022-06-12,21:06:56.000,163,9574645,885,0,1655068015,6276.691851629999,-1192.2173130299998,24568.54931928 2022-06-12,21:06:57.000,163,9574621,445,0,1655068016,6276.732269489992,-1192.2243621599991,24568.703035920007 2022-06-12,21:06:58.000,163,9574726,485,0,1655068017,6276.691851629999,-1192.2384604199979,24568.647138959997 2022-06-12,21:06:59.000,163,9574691,205,0,1655068018,6276.664906389997,-1192.2243621599991,24568.696048799997 2022-06-12,21:07:00.000,163,9574654,-795,0,1655068019,6276.752478419992,-1192.203214770001,24568.8357912 2022-06-12,21:07:01.000,163,9574687,-795,0,1655068020,6276.725533179997,-1192.2102639000004,24568.828804080003 2022-06-12,21:07:02.000,163,9574691,885,0,1655068021,6276.705324249997,-1192.2102639000004,24568.849765440005 2022-06-12,21:07:03.000,163,9574791,924,0,1655068022,6276.637961149994,-1192.2102639000004,24568.710023040003 2022-06-12,21:07:04.000,163,9574718,485,0,1655068023,6276.644697459997,-1192.2102639000004,24568.800855600006 2022-06-12,21:07:05.000,163,9574695,805,0,1655068024,6276.671642699999,-1192.203214770001,24568.842778319995 2022-06-12,21:07:06.000,163,9574737,124,0,1655068025,6276.644697459997,-1192.1820673799957,24568.849765440005 2022-06-12,21:07:07.000,163,9574733,805,0,1655068026,6276.671642699999,-1192.2102639000004,24568.85675256 2022-06-12,21:07:08.000,163,9574689,-795,0,1655068027,6276.617752219994,-1192.189116509995,24568.877713920003 2022-06-12,21:07:09.000,163,9574665,-795,0,1655068028,6276.570598049999,-1192.1538708599983,24568.821816960008 2022-06-12,21:07:10.000,163,9574743,-795,0,1655068029,6276.590806979999,-1192.1327234700002,24568.919636640007 2022-06-12,21:07:11.000,163,9574732,1085,0,1655068030,6276.570598049999,-1192.1186252100015,24568.898675280005 2022-06-12,21:07:12.000,163,9574686,1325,0,1655068031,6276.557125429994,-1192.1256743400008,24568.85675256 2022-06-12,21:07:13.000,163,9574690,-795,0,1655068032,6276.503234949996,-1192.0974778199961,24568.77290712001 2022-06-12,21:07:14.000,163,9574654,-795,0,1655068033,6276.536916499994,-1192.0974778199961,24568.814829839997 2022-06-12,21:07:15.000,163,9574723,-795,0,1655068034,6276.631224839999,-1192.076330429998,24568.877713920003 2022-06-12,21:07:16.000,163,9574698,805,0,1655068035,6276.664906389997,-1192.0904286899968,24568.919636640007 2022-06-12,21:07:17.000,163,9574657,-795,0,1655068036,6276.732269489992,-1192.0833795599974,24568.9755336 2022-06-12,21:07:18.000,163,9574677,805,0,1655068037,6276.705324249997,-1192.0833795599974,24568.85675256 2022-06-12,21:07:19.000,163,9574700,-795,0,1655068038,6276.772687349992,-1192.1045269499955,24568.968546480006 2022-06-12,21:07:20.000,163,9574624,1205,0,1655068039,6276.772687349992,-1192.0833795599974,24568.947585120004 2022-06-12,21:07:21.000,163,9574722,-795,0,1655068040,6276.799632589995,-1192.1186252100015,24568.926623760002 2022-06-12,21:07:22.000,163,9574703,45,0,1655068041,6276.725533179997,-1192.0974778199961,24568.821816960008 2022-06-12,21:07:23.000,163,9574670,-795,0,1655068042,6276.765951039997,-1192.0833795599974,24568.933610879998 2022-06-12,21:07:24.000,163,9574667,1525,0,1655068043,6276.833314139993,-1192.0833795599974,24569.045404800003 2022-06-12,21:07:25.000,163,9574651,-315,0,1655068044,6276.799632589995,-1192.0833795599974,24569.031430559997 2022-06-12,21:07:26.000,163,9574706,-795,0,1655068045,6276.779423659995,-1192.076330429998,24569.031430559997 2022-06-12,21:07:27.000,163,9574695,-795,0,1655068046,6276.759214729995,-1192.0622321699993,24569.045404800003 2022-06-12,21:07:28.000,163,9574672,-795,0,1655068047,6276.759214729995,-1192.0692812999987,24569.010469199995 2022-06-12,21:07:29.000,163,9574664,-795,0,1655068048,6276.671642699999,-1192.0904286899968,24568.968546480006 2022-06-12,21:07:30.000,163,9574669,-795,0,1655068049,6276.691851629999,-1192.1045269499955,24568.9056624 2022-06-12,21:07:31.000,163,9574633,-35,0,1655068050,6276.772687349992,-1192.0974778199961,24569.080340399996 2022-06-12,21:07:32.000,163,9574721,725,0,1655068051,6276.826577829997,-1192.0833795599974,24569.150211599997 2022-06-12,21:07:33.000,163,9574692,-795,0,1655068052,6276.866995689998,-1192.1186252100015,24569.164185840003 2022-06-12,21:07:34.000,163,9574658,-795,0,1655068053,6276.819841519995,-1192.146821729999,24569.115276000004 2022-06-12,21:07:35.000,163,9574720,-795,0,1655068054,6276.772687349992,-1192.167969119997,24569.031430559997 2022-06-12,21:07:36.000,163,9574661,-795,0,1655068055,6276.914149859993,-1192.1820673799957,24569.150211599997 2022-06-12,21:07:37.000,163,9574674,-795,0,1655068056,6276.914149859993,-1192.1538708599983,24569.157198720008 2022-06-12,21:07:38.000,163,9574670,5,0,1655068057,6276.8467867599975,-1192.1961656400017,24569.136237360006 2022-06-12,21:07:39.000,163,9574690,-795,0,1655068058,6276.866995689998,-1192.1820673799957,24569.19213432 2022-06-12,21:07:40.000,163,9574721,-515,0,1655068059,6276.893940929993,-1192.2102639000004,24569.317902479997 2022-06-12,21:07:41.000,163,9574684,605,0,1655068060,6276.860259379995,-1192.189116509995,24569.317902479997 2022-06-12,21:07:42.000,163,9574772,-795,0,1655068061,6276.873731999993,-1192.1750182499964,24569.282966880004 2022-06-12,21:07:43.000,163,9574763,245,0,1655068062,6276.840050449995,-1192.1609199899976,24569.324889600008 2022-06-12,21:07:44.000,163,9574690,-235,0,1655068063,6276.752478419992,-1192.1327234700002,24569.185147200005 2022-06-12,21:07:45.000,163,9574705,1125,0,1655068064,6276.745742109997,-1192.1256743400008,24569.199121439997 2022-06-12,21:07:46.000,163,9574686,-795,0,1655068065,6276.866995689998,-1192.1327234700002,24569.33886384 2022-06-12,21:07:47.000,163,9574722,-795,0,1655068066,6276.893940929993,-1192.1115760800021,24569.303928240006 2022-06-12,21:07:48.000,163,9574682,-274,0,1655068067,6276.927622479998,-1192.1327234700002,24569.33886384 2022-06-12,21:07:49.000,163,9574653,-475,0,1655068068,6276.988249269998,-1192.1186252100015,24569.40873504 2022-06-12,21:07:50.000,163,9574696,805,0,1655068069,6277.008458199998,-1192.1045269499955,24569.429696400002 2022-06-12,21:07:51.000,163,9574683,-795,0,1655068070,6276.9613040299955,-1192.1186252100015,24569.366812319997 2022-06-12,21:07:52.000,163,9574699,-475,0,1655068071,6276.900677239995,-1192.0974778199961,24569.33886384 2022-06-12,21:07:53.000,163,9574758,-795,0,1655068072,6276.920886169995,-1192.0833795599974,24569.324889600008 2022-06-12,21:07:54.000,163,9574681,-795,0,1655068073,6276.988249269998,-1192.034035650002,24569.422709280007 2022-06-12,21:07:55.000,163,9574775,-795,0,1655068074,6277.001721889996,-1192.0622321699993,24569.45764488 2022-06-12,21:07:56.000,163,9574621,685,0,1655068075,6277.042139749996,-1192.0269865199953,24569.499567600004 2022-06-12,21:07:57.000,163,9574735,-155,0,1655068076,6277.028667129998,-1192.0128882599965,24569.534503199997 2022-06-12,21:07:58.000,163,9574690,-795,0,1655068077,6277.028667129998,-1192.034035650002,24569.569438800005 2022-06-12,21:07:59.000,163,9574706,1005,0,1655068078,6276.914149859993,-1192.0128882599965,24569.429696400002 2022-06-12,21:08:00.000,163,9574706,-795,0,1655068079,6276.927622479998,-1191.9987899999978,24569.471619120006 2022-06-12,21:08:01.000,163,9574707,285,0,1655068080,6276.968040339998,-1191.9917408699985,24569.583413039996 2022-06-12,21:08:02.000,163,9574688,765,0,1655068081,6276.968040339998,-1191.9705934800004,24569.569438800005 2022-06-12,21:08:03.000,163,9574673,85,0,1655068082,6277.008458199998,-1191.9705934800004,24569.534503199997 2022-06-12,21:08:04.000,163,9574696,-795,0,1655068083,6277.035403439993,-1191.984691739999,24569.56245168001 2022-06-12,21:08:05.000,163,9574700,965,0,1655068084,6277.096030229994,-1191.9705934800004,24569.632322879996 2022-06-12,21:08:06.000,163,9574688,-434,0,1655068085,6277.102766539996,-1191.9423969599957,24569.667258480004 2022-06-12,21:08:07.000,163,9574750,-795,0,1655068086,6277.122975469996,-1191.9494460900023,24569.688219840005 2022-06-12,21:08:08.000,163,9574672,-795,0,1655068087,6277.042139749996,-1191.9494460900023,24569.61136152001 2022-06-12,21:08:09.000,163,9574765,-795,0,1655068088,6277.075821299994,-1191.9212495699976,24569.61136152001 2022-06-12,21:08:10.000,163,9574682,-795,0,1655068089,6277.129711779999,-1191.9001021799995,24569.667258480004 2022-06-12,21:08:11.000,163,9574686,565,0,1655068090,6277.190338569999,-1191.8789547900014,24569.758091040007 2022-06-12,21:08:12.000,163,9574715,365,0,1655068091,6277.156657019994,-1191.9071513099989,24569.751103919996 2022-06-12,21:08:13.000,163,9574721,-795,0,1655068092,6277.096030229994,-1191.8507582699967,24569.72315544 2022-06-12,21:08:14.000,163,9574646,765,0,1655068093,6277.197074879994,-1191.871905660002,24569.807000880006 2022-06-12,21:08:15.000,163,9574733,-795,0,1655068094,6277.156657019994,-1191.8296108799987,24569.855910720005 2022-06-12,21:08:16.000,163,9574671,-795,0,1655068095,6277.156657019994,-1191.8296108799987,24569.855910720005 2022-06-12,21:08:17.000,163,9574736,-795,0,1655068096,6277.176865949994,-1191.81551262,24569.848923599995 2022-06-12,21:08:18.000,163,9574717,-795,0,1655068097,6277.096030229994,-1191.8084634900006,24569.772065279998 2022-06-12,21:08:19.000,163,9574674,525,0,1655068098,6277.163393329996,-1191.7802669699959,24569.813988 2022-06-12,21:08:20.000,163,9574738,-795,0,1655068099,6277.277910599994,-1191.7873160999952,24569.939756159998 2022-06-12,21:08:21.000,163,9574690,365,0,1655068100,6277.277910599994,-1191.7379721899997,24569.953730400004 2022-06-12,21:08:22.000,163,9574647,685,0,1655068101,6277.338537389995,-1191.745021319999,24569.953730400004 2022-06-12,21:08:23.000,163,9574772,-795,0,1655068102,6277.271174289999,-1191.7661687099971,24569.834949360004 2022-06-12,21:08:24.000,163,9574740,1485,0,1655068103,6277.291383219999,-1191.745021319999,24569.89783344001 2022-06-12,21:08:25.000,163,9574677,-795,0,1655068104,6277.352010009992,-1191.7661687099971,24569.91180768 2022-06-12,21:08:26.000,163,9574680,-795,0,1655068105,6277.378955249995,-1191.745021319999,24569.91180768 2022-06-12,21:08:27.000,163,9574718,-795,0,1655068106,6277.459790969995,-1191.7309230600004,24569.953730400004 2022-06-12,21:08:28.000,163,9574718,-315,0,1655068107,6277.4463183499975,-1191.7309230600004,24569.96071752 2022-06-12,21:08:29.000,163,9574674,-795,0,1655068108,6277.479999899995,-1191.7168248000016,24569.925781920007 2022-06-12,21:08:30.000,163,9574687,-795,0,1655068109,6277.533890379993,-1191.7520704499984,24570.051550080003 2022-06-12,21:08:31.000,163,9574740,445,0,1655068110,6277.527154069998,-1191.7379721899997,24569.974691760006 2022-06-12,21:08:32.000,163,9574688,-795,0,1655068111,6277.506945139998,-1191.745021319999,24569.974691760006 2022-06-12,21:08:33.000,163,9574734,-795,0,1655068112,6277.4665272799975,-1191.723873930001,24569.939756159998 2022-06-12,21:08:34.000,163,9574708,765,0,1655068113,6277.453054659993,-1191.723873930001,24569.94674328001 2022-06-12,21:08:35.000,163,9574704,-795,0,1655068114,6277.601253479996,-1191.745021319999,24570.0585372 2022-06-12,21:08:36.000,163,9574775,485,0,1655068115,6277.621462409996,-1191.7379721899997,24570.100459920002 2022-06-12,21:08:37.000,163,9574651,-74,0,1655068116,6277.648407649998,-1191.7520704499984,24570.142382640006 2022-06-12,21:08:38.000,163,9574718,-795,0,1655068117,6277.594517169993,-1191.745021319999,24570.051550080003 2022-06-12,21:08:39.000,163,9574760,-795,0,1655068118,6277.6753528899935,-1191.7661687099971,24570.072511440005 2022-06-12,21:08:40.000,163,9574727,-795,0,1655068119,6277.634935029993,-1191.7802669699959,24570.086485679996 2022-06-12,21:08:41.000,163,9574688,325,0,1655068120,6277.735979679994,-1191.7873160999952,24570.100459920002 2022-06-12,21:08:42.000,163,9574682,-795,0,1655068121,6277.715770749994,-1191.7802669699959,24570.002640240004 2022-06-12,21:08:43.000,163,9574736,-35,0,1655068122,6277.783133849996,-1191.8437091399974,24570.072511440005 2022-06-12,21:08:44.000,163,9574702,5,0,1655068123,6277.884178499997,-1191.8225617499993,24570.17731824 2022-06-12,21:08:45.000,163,9574734,-795,0,1655068124,6277.944805289997,-1191.836660009998,24570.22622808 2022-06-12,21:08:46.000,163,9574830,-795,0,1655068125,6277.830288019999,-1191.8648565299954,24570.0585372 2022-06-12,21:08:47.000,163,9574796,1085,0,1655068126,6277.938068979995,-1191.8789547900014,24570.135395519996 2022-06-12,21:08:48.000,163,9574660,485,0,1655068127,6277.9178600499945,-1191.8930530500002,24570.044562960007 2022-06-12,21:08:49.000,163,9574738,-795,0,1655068128,6277.951541599992,-1191.9142004399982,24570.0585372 2022-06-12,21:08:50.000,163,9574713,-795,0,1655068129,6278.039113629995,-1191.9071513099989,24570.1982796 2022-06-12,21:08:51.000,163,9574750,645,0,1655068130,6277.978486839995,-1191.9071513099989,24570.11443416001 2022-06-12,21:08:52.000,163,9574685,325,0,1655068131,6278.012168389992,-1191.9071513099989,24570.23321520001 2022-06-12,21:08:53.000,163,9574738,-795,0,1655068132,6278.005432079997,-1191.9142004399982,24570.205266719997 2022-06-12,21:08:54.000,163,9574710,-795,0,1655068133,6278.0323773199925,-1191.8930530500002,24570.310073520006 2022-06-12,21:08:55.000,163,9574745,-795,0,1655068134,6278.025641009997,-1191.9071513099989,24570.28212504001 2022-06-12,21:08:56.000,163,9574677,-795,0,1655068135,6277.991959459992,-1191.9142004399982,24570.29609928 2022-06-12,21:08:57.000,163,9574725,605,0,1655068136,6278.005432079997,-1191.9353478299963,24570.268150800002 2022-06-12,21:08:58.000,163,9574686,-795,0,1655068137,6277.938068979995,-1191.9353478299963,24570.212253840007 2022-06-12,21:08:59.000,163,9574712,-795,0,1655068138,6277.9178600499945,-1191.9142004399982,24570.268150800002 2022-06-12,21:09:00.000,163,9574734,-795,0,1655068139,6278.012168389992,-1191.9071513099989,24570.40090608001 2022-06-12,21:09:01.000,163,9574697,965,0,1655068140,6277.985223149997,-1191.9423969599957,24570.421867439996 2022-06-12,21:09:02.000,163,9574657,-315,0,1655068141,6277.985223149997,-1191.9212495699976,24570.41488032 2022-06-12,21:09:03.000,163,9574741,-795,0,1655068142,6277.890914809999,-1191.9494460900023,24570.28212504001 2022-06-12,21:09:04.000,163,9574756,-795,0,1655068143,6277.830288019999,-1191.9564952200017,24570.205266719997 2022-06-12,21:09:05.000,163,9574729,1125,0,1655068144,6277.870705879999,-1191.9564952200017,24570.28212504001 2022-06-12,21:09:06.000,163,9574667,485,0,1655068145,6277.9178600499945,-1191.963544350001,24570.39391896 2022-06-12,21:09:07.000,163,9574706,-795,0,1655068146,6277.991959459992,-1191.9705934800004,24570.470777279996 2022-06-12,21:09:08.000,163,9574668,885,0,1655068147,6277.971750529992,-1191.9987899999978,24570.428854560007 2022-06-12,21:09:09.000,163,9574702,-795,0,1655068148,6277.951541599992,-1191.984691739999,24570.351996239995 2022-06-12,21:09:10.000,163,9574751,-795,0,1655068149,6277.998695769995,-1191.9494460900023,24570.46379016 2022-06-12,21:09:11.000,163,9574741,1045,0,1655068150,6277.951541599992,-1191.9705934800004,24570.477764400006 2022-06-12,21:09:12.000,163,9574707,-795,0,1655068151,6277.944805289997,-1191.9776426099997,24570.386931840003 2022-06-12,21:09:13.000,163,9574681,965,0,1655068152,6277.843760639997,-1191.963544350001,24570.36597048 2022-06-12,21:09:14.000,163,9574765,-795,0,1655068153,6277.843760639997,-1191.9705934800004,24570.331034880008 2022-06-12,21:09:15.000,163,9574750,-795,0,1655068154,6277.938068979995,-1191.928298699997,24570.526674240005 2022-06-12,21:09:16.000,163,9574671,924,0,1655068155,6277.985223149997,-1191.9212495699976,24570.53366136 2022-06-12,21:09:17.000,163,9574707,-795,0,1655068156,6277.965014219997,-1191.9142004399982,24570.540648479997 2022-06-12,21:09:18.000,163,9574658,1085,0,1655068157,6277.938068979995,-1191.9071513099989,24570.39391896 2022-06-12,21:09:19.000,163,9574721,-795,0,1655068158,6277.958277909995,-1191.9142004399982,24570.470777279996 2022-06-12,21:09:20.000,163,9574727,725,0,1655068159,6277.944805289997,-1191.8930530500002,24570.526674240005 2022-06-12,21:09:21.000,163,9574678,445,0,1655068160,6277.931332669992,-1191.8789547900014,24570.442828799998 2022-06-12,21:09:22.000,163,9574709,-795,0,1655068161,6277.897651119994,-1191.8507582699967,24570.435841680002 2022-06-12,21:09:23.000,163,9574660,-795,0,1655068162,6277.911123739999,-1191.8648565299954,24570.498725760008 2022-06-12,21:09:24.000,163,9574721,605,0,1655068163,6277.958277909995,-1191.8648565299954,24570.526674240005 2022-06-12,21:09:25.000,163,9574659,85,0,1655068164,6277.944805289997,-1191.836660009998,24570.5825712 2022-06-12,21:09:26.000,163,9574754,525,0,1655068165,6277.938068979995,-1191.8225617499993,24570.589558319996 2022-06-12,21:09:27.000,163,9574698,165,0,1655068166,6277.904387429997,-1191.8507582699967,24570.540648479997 2022-06-12,21:09:28.000,163,9574685,-795,0,1655068167,6277.810079089999,-1191.8507582699967,24570.40090608001 2022-06-12,21:09:29.000,163,9574709,-795,0,1655068168,6277.816815399994,-1191.8507582699967,24570.421867439996 2022-06-12,21:09:30.000,163,9574707,565,0,1655068169,6277.816815399994,-1191.836660009998,24570.39391896 2022-06-12,21:09:31.000,163,9574707,-795,0,1655068170,6277.877442189994,-1191.8225617499993,24570.624493920004 2022-06-12,21:09:32.000,163,9574741,-795,0,1655068171,6277.857233259994,-1191.836660009998,24570.596545440007 2022-06-12,21:09:33.000,163,9574688,-795,0,1655068172,6277.816815399994,-1191.8014143600012,24570.470777279996 2022-06-12,21:09:34.000,163,9574699,-35,0,1655068173,6277.884178499997,-1191.8014143600012,24570.603532560002 2022-06-12,21:09:35.000,163,9574735,-795,0,1655068174,6277.8033427799965,-1191.8296108799987,24570.589558319996 2022-06-12,21:09:36.000,163,9574690,-795,0,1655068175,6277.843760639997,-1191.836660009998,24570.575584080005 2022-06-12,21:09:37.000,163,9574747,725,0,1655068176,6277.884178499997,-1191.8507582699967,24570.575584080005 2022-06-12,21:09:38.000,163,9574721,-795,0,1655068177,6277.843760639997,-1191.8507582699967,24570.48475152 2022-06-12,21:09:39.000,163,9574719,-475,0,1655068178,6277.863969569997,-1191.857807399996,24570.477764400006 2022-06-12,21:09:40.000,163,9574711,-795,0,1655068179,6277.958277909995,-1191.8648565299954,24570.596545440007 2022-06-12,21:09:41.000,163,9574680,85,0,1655068180,6277.991959459992,-1191.8860039200008,24570.61750680001 2022-06-12,21:09:42.000,163,9574683,-795,0,1655068181,6278.012168389992,-1191.8648565299954,24570.638468159996 2022-06-12,21:09:43.000,163,9574752,-795,0,1655068182,6277.911123739999,-1191.8860039200008,24570.470777279996 2022-06-12,21:09:44.000,163,9574760,-795,0,1655068183,6277.938068979995,-1191.8930530500002,24570.547635600007 2022-06-12,21:09:45.000,163,9574706,805,0,1655068184,6277.924596359997,-1191.8648565299954,24570.56160984 2022-06-12,21:09:46.000,163,9574725,-795,0,1655068185,6277.971750529992,-1191.8860039200008,24570.5825712 2022-06-12,21:09:47.000,163,9574675,-795,0,1655068186,6277.890914809999,-1191.857807399996,24570.442828799998 2022-06-12,21:09:48.000,163,9574674,765,0,1655068187,6277.965014219997,-1191.8789547900014,24570.53366136 2022-06-12,21:09:49.000,163,9574713,1365,0,1655068188,6278.045849939997,-1191.8789547900014,24570.53366136 2022-06-12,21:09:50.000,163,9574688,-155,0,1655068189,6278.119949349995,-1191.8507582699967,24570.659429519998 2022-06-12,21:09:51.000,163,9574690,-795,0,1655068190,6278.119949349995,-1191.8437091399974,24570.61750680001 2022-06-12,21:09:52.000,163,9574684,-795,0,1655068191,6278.072795179993,-1191.8860039200008,24570.470777279996 2022-06-12,21:09:53.000,163,9574687,325,0,1655068192,6278.119949349995,-1191.8930530500002,24570.477764400006 2022-06-12,21:09:54.000,163,9574694,-795,0,1655068193,6278.153630899993,-1191.871905660002,24570.48475152 2022-06-12,21:09:55.000,163,9574726,-795,0,1655068194,6278.247939239998,-1191.8507582699967,24570.6524424 2022-06-12,21:09:56.000,163,9574725,-795,0,1655068195,6278.295093409994,-1191.8507582699967,24570.666416640008 2022-06-12,21:09:57.000,163,9574711,-235,0,1655068196,6278.234466619993,-1191.8648565299954,24570.645455280006 2022-06-12,21:09:58.000,163,9574692,1085,0,1655068197,6278.254675549993,-1191.871905660002,24570.547635600007 2022-06-12,21:09:59.000,163,9574660,-795,0,1655068198,6278.268148169998,-1191.8648565299954,24570.659429519998 2022-06-12,21:10:00.000,163,9574722,-795,0,1655068199,6278.254675549993,-1191.8507582699967,24570.63148104 2022-06-12,21:10:01.000,163,9574726,1125,0,1655068200,6278.241202929996,-1191.857807399996,24570.63148104 2022-06-12,21:10:02.000,163,9574671,1125,0,1655068201,6278.099740419995,-1191.857807399996,24570.470777279996 2022-06-12,21:10:03.000,163,9574719,-795,0,1655068202,6278.220993999996,-1191.8507582699967,24570.63148104 2022-06-12,21:10:04.000,163,9574708,-795,0,1655068203,6278.254675549993,-1191.81551262,24570.715326480007 2022-06-12,21:10:05.000,163,9574646,-795,0,1655068204,6278.254675549993,-1191.8507582699967,24570.764236320007 2022-06-12,21:10:06.000,163,9574742,685,0,1655068205,6278.227730309998,-1191.836660009998,24570.708339359997 2022-06-12,21:10:07.000,163,9574743,-74,0,1655068206,6278.153630899993,-1191.81551262,24570.659429519998 2022-06-12,21:10:08.000,163,9574716,85,0,1655068207,6278.045849939997,-1191.8014143600012,24570.5127 2022-06-12,21:10:09.000,163,9574704,245,0,1655068208,6278.072795179993,-1191.81551262,24570.56859696001 2022-06-12,21:10:10.000,163,9574732,-795,0,1655068209,6278.106476729998,-1191.81551262,24570.6524424 2022-06-12,21:10:11.000,163,9574758,725,0,1655068210,6278.140158279995,-1191.7943652300019,24570.722313600003 2022-06-12,21:10:12.000,163,9574720,-795,0,1655068211,6278.099740419995,-1191.7943652300019,24570.715326480007 2022-06-12,21:10:13.000,163,9574723,-795,0,1655068212,6278.059322559995,-1191.7873160999952,24570.638468159996 2022-06-12,21:10:14.000,163,9574716,-795,0,1655068213,6278.153630899993,-1191.7379721899997,24570.70135224 2022-06-12,21:10:15.000,163,9574689,-795,0,1655068214,6278.113213039993,-1191.7661687099971,24570.73628784001 2022-06-12,21:10:16.000,163,9574705,-795,0,1655068215,6278.113213039993,-1191.7520704499984,24570.645455280006 2022-06-12,21:10:17.000,163,9574759,805,0,1655068216,6278.119949349995,-1191.7309230600004,24570.68039088 2022-06-12,21:10:18.000,163,9574691,-515,0,1655068217,6278.093004109993,-1191.723873930001,24570.56859696001 2022-06-12,21:10:19.000,163,9574773,-795,0,1655068218,6278.106476729998,-1191.6956774099963,24570.659429519998 2022-06-12,21:10:20.000,163,9574698,-795,0,1655068219,6278.106476729998,-1191.6533826300001,24570.68039088 2022-06-12,21:10:21.000,163,9574678,-274,0,1655068220,6278.153630899993,-1191.6533826300001,24570.778210559998 2022-06-12,21:10:22.000,163,9574679,-795,0,1655068221,6278.153630899993,-1191.632235240002,24570.806159039996 2022-06-12,21:10:23.000,163,9574818,205,0,1655068222,6278.113213039993,-1191.618136979996,24570.75026208 2022-06-12,21:10:24.000,163,9574665,-795,0,1655068223,6278.045849939997,-1191.596989589998,24570.624493920004 2022-06-12,21:10:25.000,163,9574729,-555,0,1655068224,6278.0323773199925,-1191.5687930700005,24570.6524424 2022-06-12,21:10:26.000,163,9574709,45,0,1655068225,6278.093004109993,-1191.5828913299993,24570.743274960005 2022-06-12,21:10:27.000,163,9574743,-155,0,1655068226,6278.1603672099955,-1191.5335474199965,24570.82013328 2022-06-12,21:10:28.000,163,9574742,-795,0,1655068227,6278.133421969993,-1191.526498289997,24570.82013328 2022-06-12,21:10:29.000,163,9574692,-795,0,1655068228,6278.126685659998,-1191.505350899999,24570.806159039996 2022-06-12,21:10:30.000,163,9574765,924,0,1655068229,6278.093004109993,-1191.4771543800016,24570.694365120005 2022-06-12,21:10:31.000,163,9574712,-795,0,1655068230,6277.971750529992,-1191.4771543800016,24570.5127 2022-06-12,21:10:32.000,163,9574751,1085,0,1655068231,6278.093004109993,-1191.4489578599969,24570.778210559998 2022-06-12,21:10:33.000,163,9574722,-795,0,1655068232,6278.119949349995,-1191.4348595999982,24570.757249199996 2022-06-12,21:10:34.000,163,9574663,-795,0,1655068233,6278.099740419995,-1191.4066630800007,24570.72930072 2022-06-12,21:10:35.000,163,9574764,-795,0,1655068234,6278.059322559995,-1191.41371221,24570.778210559998 2022-06-12,21:10:36.000,163,9574777,-795,0,1655068235,6278.119949349995,-1191.41371221,24570.862056000005 2022-06-12,21:10:37.000,163,9574728,-795,0,1655068236,6278.126685659998,-1191.4207613399994,24570.862056000005 2022-06-12,21:10:38.000,163,9574735,-795,0,1655068237,6278.0323773199925,-1191.392564820002,24570.78519768001 2022-06-12,21:10:39.000,163,9574719,445,0,1655068238,6278.072795179993,-1191.4207613399994,24570.778210559998 2022-06-12,21:10:40.000,163,9574702,-795,0,1655068239,6278.045849939997,-1191.392564820002,24570.778210559998 2022-06-12,21:10:41.000,163,9574735,-475,0,1655068240,6278.045849939997,-1191.3855156899954,24570.827120399998 2022-06-12,21:10:42.000,163,9574715,485,0,1655068241,6277.971750529992,-1191.392564820002,24570.68039088 2022-06-12,21:10:43.000,163,9574709,525,0,1655068242,6278.0323773199925,-1191.3643682999973,24570.715326480007 2022-06-12,21:10:44.000,163,9574710,-795,0,1655068243,6278.079531489995,-1191.3996139500014,24570.90397872001 2022-06-12,21:10:45.000,163,9574695,365,0,1655068244,6278.113213039993,-1191.4066630800007,24570.910965840005 2022-06-12,21:10:46.000,163,9574709,-795,0,1655068245,6278.079531489995,-1191.4278104699988,24570.84808176 2022-06-12,21:10:47.000,163,9574751,725,0,1655068246,6278.079531489995,-1191.4066630800007,24570.84808176 2022-06-12,21:10:48.000,163,9574795,-795,0,1655068247,6277.965014219997,-1191.4419087299975,24570.70135224 2022-06-12,21:10:49.000,163,9574714,-795,0,1655068248,6277.958277909995,-1191.4207613399994,24570.70135224 2022-06-12,21:10:50.000,163,9574737,-195,0,1655068249,6278.113213039993,-1191.41371221,24570.827120399998 2022-06-12,21:10:51.000,163,9574683,-675,0,1655068250,6278.153630899993,-1191.4348595999982,24570.883017360007 2022-06-12,21:10:52.000,163,9574686,165,0,1655068251,6278.173839829993,-1191.4348595999982,24570.841094640004 2022-06-12,21:10:53.000,163,9574710,-795,0,1655068252,6278.167103519998,-1191.4348595999982,24570.778210559998 2022-06-12,21:10:54.000,163,9574706,-235,0,1655068253,6278.261411859996,-1191.41371221,24570.91795296 2022-06-12,21:10:55.000,163,9574825,-795,0,1655068254,6278.227730309998,-1191.4419087299975,24570.79917192 2022-06-12,21:10:56.000,163,9574746,-235,0,1655068255,6278.234466619993,-1191.4207613399994,24570.834107520008 2022-06-12,21:10:57.000,163,9574698,-795,0,1655068256,6278.241202929996,-1191.4348595999982,24570.813146160006 2022-06-12,21:10:58.000,163,9574728,-795,0,1655068257,6278.241202929996,-1191.4489578599969,24570.778210559998 2022-06-12,21:10:59.000,163,9574730,-795,0,1655068258,6278.288357099998,-1191.4489578599969,24570.78519768001 2022-06-12,21:11:00.000,163,9574751,805,0,1655068259,6278.362456509996,-1191.4489578599969,24570.90397872001 2022-06-12,21:11:01.000,163,9574679,-795,0,1655068260,6278.348983889999,-1191.4419087299975,24570.90397872001 2022-06-12,21:11:02.000,163,9574714,1285,0,1655068261,6278.369192819999,-1191.4630561199956,24570.91795296 2022-06-12,21:11:03.000,163,9574703,-795,0,1655068262,6278.342247579996,-1191.484203510001,24570.792184800004 2022-06-12,21:11:04.000,163,9574772,445,0,1655068263,6278.375929129994,-1191.526498289997,24570.876030239997 2022-06-12,21:11:05.000,163,9574708,-74,0,1655068264,6278.429819609999,-1191.5476456799952,24570.945901439998 2022-06-12,21:11:06.000,163,9574716,765,0,1655068265,6278.470237469999,-1191.5617439400012,24570.945901439998 2022-06-12,21:11:07.000,163,9574728,-795,0,1655068266,6278.544336879997,-1191.5687930700005,24571.022759759995 2022-06-12,21:11:08.000,163,9574694,-795,0,1655068267,6278.5376005699945,-1191.6040387199973,24570.994811279998 2022-06-12,21:11:09.000,163,9574761,-795,0,1655068268,6278.544336879997,-1191.6040387199973,24570.95288856001 2022-06-12,21:11:10.000,163,9574715,-795,0,1655068269,6278.6319089099925,-1191.6604317599995,24571.001798400008 2022-06-12,21:11:11.000,163,9574771,725,0,1655068270,6278.658854149995,-1191.6463335000008,24570.9668628 2022-06-12,21:11:12.000,163,9574701,-795,0,1655068271,6278.638645219995,-1191.632235240002,24570.973849919996 2022-06-12,21:11:13.000,163,9574735,-795,0,1655068272,6278.6655904599975,-1191.6674808899988,24571.022759759995 2022-06-12,21:11:14.000,163,9574779,805,0,1655068273,6278.618436289995,-1191.6604317599995,24570.938914320002 2022-06-12,21:11:15.000,163,9574683,5,0,1655068274,6278.685799389998,-1191.6745300199982,24571.01577264 2022-06-12,21:11:16.000,163,9574685,1445,0,1655068275,6278.7801077299955,-1191.6956774099963,24571.106605200002 2022-06-12,21:11:17.000,163,9574764,-795,0,1655068276,6278.766635109998,-1191.7027265399956,24571.113592319998 2022-06-12,21:11:18.000,163,9574730,-675,0,1655068277,6278.786844039998,-1191.7027265399956,24571.106605200002 2022-06-12,21:11:19.000,163,9574782,965,0,1655068278,6278.759898799995,-1191.745021319999,24570.98782416 2022-06-12,21:11:20.000,163,9574756,885,0,1655068279,6278.786844039998,-1191.7591195799978,24571.022759759995 2022-06-12,21:11:21.000,163,9574744,805,0,1655068280,6278.813789279993,-1191.7661687099971,24571.141540799996 2022-06-12,21:11:22.000,163,9574750,-795,0,1655068281,6278.881152379996,-1191.7873160999952,24571.15551504 2022-06-12,21:11:23.000,163,9574721,245,0,1655068282,6278.833998209993,-1191.8014143600012,24571.12057944001 2022-06-12,21:11:24.000,163,9574754,-795,0,1655068283,6278.908097619998,-1191.836660009998,24571.113592319998 2022-06-12,21:11:25.000,163,9574707,645,0,1655068284,6278.914833929994,-1191.8507582699967,24571.148527920006 2022-06-12,21:11:26.000,163,9574706,205,0,1655068285,6278.995669649994,-1191.857807399996,24571.225386240003 2022-06-12,21:11:27.000,163,9574710,-675,0,1655068286,6278.961988099996,-1191.9001021799995,24571.211411999997 2022-06-12,21:11:28.000,163,9574757,-795,0,1655068287,6278.968724409999,-1191.9001021799995,24571.190450639995 2022-06-12,21:11:29.000,163,9574751,-195,0,1655068288,6278.908097619998,-1191.9001021799995,24571.099618080007 2022-06-12,21:11:30.000,163,9574706,-434,0,1655068289,6278.8946249999935,-1191.9212495699976,24571.127566560004 2022-06-12,21:11:31.000,163,9574771,-795,0,1655068290,6278.9283065499985,-1191.9353478299963,24571.211411999997 2022-06-12,21:11:32.000,163,9574736,-795,0,1655068291,6279.009142269999,-1191.9564952200017,24571.25333472 2022-06-12,21:11:33.000,163,9574740,-795,0,1655068292,6279.015878579994,-1191.9705934800004,24571.309231679996 2022-06-12,21:11:34.000,163,9574750,924,0,1655068293,6279.002405959996,-1191.9705934800004,24571.295257440004 2022-06-12,21:11:35.000,163,9574769,-795,0,1655068294,6278.8946249999935,-1191.9987899999978,24571.162502159998 2022-06-12,21:11:36.000,163,9574725,525,0,1655068295,6278.948515479999,-1191.984691739999,24571.30224456 2022-06-12,21:11:37.000,163,9574751,-235,0,1655068296,6278.955251789994,-1192.0128882599965,24571.23237336 2022-06-12,21:11:38.000,163,9574736,-795,0,1655068297,6278.901361309996,-1192.0058391299972,24571.197437760005 2022-06-12,21:11:39.000,163,9574749,1085,0,1655068298,6278.914833929994,-1192.019937389996,24571.260321839996 2022-06-12,21:11:40.000,163,9574703,525,0,1655068299,6278.995669649994,-1192.019937389996,24571.379102879997 2022-06-12,21:11:41.000,163,9574774,-795,0,1655068300,6278.982197029996,-1192.05518304,24571.337180160008 2022-06-12,21:11:42.000,163,9574743,-795,0,1655068301,6279.015878579994,-1192.0692812999987,24571.330193039998 2022-06-12,21:11:43.000,163,9574688,805,0,1655068302,6278.921570239996,-1192.1045269499955,24571.281283199998 2022-06-12,21:11:44.000,163,9574767,1005,0,1655068303,6278.9283065499985,-1192.0904286899968,24571.28827032001 2022-06-12,21:11:45.000,163,9574674,-795,0,1655068304,6278.948515479999,-1192.1045269499955,24571.344167280004 2022-06-12,21:11:46.000,163,9574708,-795,0,1655068305,6278.961988099996,-1192.1186252100015,24571.337180160008 2022-06-12,21:11:47.000,163,9574705,-795,0,1655068306,6278.941779169996,-1192.1397725999996,24571.428012719996 2022-06-12,21:11:48.000,163,9574696,965,0,1655068307,6278.908097619998,-1192.0904286899968,24571.379102879997 2022-06-12,21:11:49.000,163,9574777,-795,0,1655068308,6278.847470829998,-1192.1186252100015,24571.32320592 2022-06-12,21:11:50.000,163,9574772,-795,0,1655068309,6278.807052969998,-1192.1186252100015,24571.344167280004 2022-06-12,21:11:51.000,163,9574764,-795,0,1655068310,6278.854207139993,-1192.1186252100015,24571.40705136001 2022-06-12,21:11:52.000,163,9574733,965,0,1655068311,6278.807052969998,-1192.1186252100015,24571.448974079998 2022-06-12,21:11:53.000,163,9574744,485,0,1655068312,6278.766635109998,-1192.1327234700002,24571.316218800006 2022-06-12,21:11:54.000,163,9574775,-795,0,1655068313,6278.753162489993,-1192.1327234700002,24571.344167280004 2022-06-12,21:11:55.000,163,9574729,565,0,1655068314,6278.854207139993,-1192.1256743400008,24571.476922559996 2022-06-12,21:11:56.000,163,9574750,805,0,1655068315,6278.840734519996,-1192.1256743400008,24571.511858160004 2022-06-12,21:11:57.000,163,9574701,-795,0,1655068316,6278.833998209993,-1192.1327234700002,24571.511858160004 2022-06-12,21:11:58.000,163,9574715,645,0,1655068317,6278.739689869995,-1192.1186252100015,24571.45596120001 2022-06-12,21:11:59.000,163,9574791,-555,0,1655068318,6278.753162489993,-1192.1256743400008,24571.511858160004 2022-06-12,21:12:00.000,163,9574762,-795,0,1655068319,6278.746426179998,-1192.1045269499955,24571.462948320004 2022-06-12,21:12:01.000,163,9574742,-795,0,1655068320,6278.706008319998,-1192.1327234700002,24571.441986960002 2022-06-12,21:12:02.000,163,9574744,765,0,1655068321,6278.658854149995,-1192.1115760800021,24571.330193039998 2022-06-12,21:12:03.000,163,9574758,965,0,1655068322,6278.699272009995,-1192.0974778199961,24571.45596120001 2022-06-12,21:12:04.000,163,9574760,-795,0,1655068323,6278.773371419993,-1192.1397725999996,24571.511858160004 2022-06-12,21:12:05.000,163,9574702,-795,0,1655068324,6278.793580349993,-1192.1256743400008,24571.546793759997 2022-06-12,21:12:06.000,163,9574761,885,0,1655068325,6278.793580349993,-1192.1045269499955,24571.609677840002 2022-06-12,21:12:07.000,163,9574811,-795,0,1655068326,6278.773371419993,-1192.1186252100015,24571.553780880007 2022-06-12,21:12:08.000,163,9574733,-795,0,1655068327,6278.753162489993,-1192.1256743400008,24571.40705136001 2022-06-12,21:12:09.000,163,9574728,725,0,1655068328,6278.753162489993,-1192.1186252100015,24571.46993544 2022-06-12,21:12:10.000,163,9574790,205,0,1655068329,6278.793580349993,-1192.0833795599974,24571.511858160004 2022-06-12,21:12:11.000,163,9574725,-795,0,1655068330,6278.854207139993,-1192.1115760800021,24571.58871648 2022-06-12,21:12:12.000,163,9574760,-795,0,1655068331,6278.847470829998,-1192.0904286899968,24571.57474224001 2022-06-12,21:12:13.000,163,9574728,285,0,1655068332,6278.807052969998,-1192.0833795599974,24571.511858160004 2022-06-12,21:12:14.000,163,9574720,1325,0,1655068333,6278.827261899998,-1192.076330429998,24571.616664959998 2022-06-12,21:12:15.000,163,9574813,-795,0,1655068334,6278.786844039998,-1192.0481339100006,24571.53980664 2022-06-12,21:12:16.000,163,9574754,5,0,1655068335,6278.807052969998,-1192.0692812999987,24571.53980664 2022-06-12,21:12:17.000,163,9574685,-795,0,1655068336,6278.793580349993,-1192.05518304,24571.595703599996 2022-06-12,21:12:18.000,163,9574762,-715,0,1655068337,6278.766635109998,-1192.0269865199953,24571.448974079998 2022-06-12,21:12:19.000,163,9574744,-795,0,1655068338,6278.807052969998,-1192.0410847800013,24571.51884528 2022-06-12,21:12:20.000,163,9574758,605,0,1655068339,6278.8946249999935,-1192.0410847800013,24571.581729360005 2022-06-12,21:12:21.000,163,9574680,-475,0,1655068340,6278.914833929994,-1192.05518304,24571.609677840002 2022-06-12,21:12:22.000,163,9574743,-795,0,1655068341,6278.948515479999,-1192.0410847800013,24571.630639200004 2022-06-12,21:12:23.000,163,9574747,285,0,1655068342,6278.901361309996,-1192.05518304,24571.511858160004 2022-06-12,21:12:24.000,163,9574769,805,0,1655068343,6278.968724409999,-1192.0692812999987,24571.546793759997 2022-06-12,21:12:25.000,163,9574713,1085,0,1655068344,6279.0226148899965,-1192.0833795599974,24571.560768000003 2022-06-12,21:12:26.000,163,9574698,565,0,1655068345,6279.089977989999,-1192.0904286899968,24571.609677840002 2022-06-12,21:12:27.000,163,9574742,-795,0,1655068346,6279.177550019995,-1192.076330429998,24571.693523279995 2022-06-12,21:12:28.000,163,9574725,-795,0,1655068347,6279.191022639992,-1192.0974778199961,24571.672561920008 2022-06-12,21:12:29.000,163,9574722,1165,0,1655068348,6279.164077399997,-1192.05518304,24571.57474224001 2022-06-12,21:12:30.000,163,9574775,-795,0,1655068349,6279.211231569992,-1192.0833795599974,24571.721471760007 2022-06-12,21:12:31.000,163,9574736,-235,0,1655068350,6279.204495259997,-1192.0622321699993,24571.700510400005 2022-06-12,21:12:32.000,163,9574686,-795,0,1655068351,6279.164077399997,-1192.034035650002,24571.630639200004 2022-06-12,21:12:33.000,163,9574740,845,0,1655068352,6279.083241679997,-1192.0622321699993,24571.546793759997 2022-06-12,21:12:34.000,163,9574738,-795,0,1655068353,6279.143868469997,-1192.0481339100006,24571.560768000003 2022-06-12,21:12:35.000,163,9574718,-795,0,1655068354,6279.265122049997,-1192.0481339100006,24571.74243312001 2022-06-12,21:12:36.000,163,9574706,-795,0,1655068355,6279.332485149993,-1192.0622321699993,24571.770381600007 2022-06-12,21:12:37.000,163,9574698,-795,0,1655068356,6279.366166699998,-1192.076330429998,24571.777368720002 2022-06-12,21:12:38.000,163,9574724,-795,0,1655068357,6279.325748839998,-1192.0692812999987,24571.679549040004 2022-06-12,21:12:39.000,163,9574766,404,0,1655068358,6279.426793489998,-1192.1045269499955,24571.75640736 2022-06-12,21:12:40.000,163,9574754,-795,0,1655068359,6279.447002419998,-1192.1115760800021,24571.714484639997 2022-06-12,21:12:41.000,163,9574749,1005,0,1655068360,6279.507629209998,-1192.1609199899976,24571.721471760007 2022-06-12,21:12:42.000,163,9574731,-795,0,1655068361,6279.507629209998,-1192.1961656400017,24571.68653616 2022-06-12,21:12:43.000,163,9574730,-795,0,1655068362,6279.588464929999,-1192.2102639000004,24571.75640736 2022-06-12,21:12:44.000,163,9574704,-795,0,1655068363,6279.696245889994,-1192.2314112899985,24571.889162640007 2022-06-12,21:12:45.000,163,9574732,-795,0,1655068364,6279.763608989997,-1192.2455095499972,24571.889162640007 2022-06-12,21:12:46.000,163,9574758,965,0,1655068365,6279.783817919997,-1192.2666569399953,24571.938072480007 2022-06-12,21:12:47.000,163,9574796,-795,0,1655068366,6279.777081609995,-1192.2807552000013,24571.882175519997 2022-06-12,21:12:48.000,163,9574746,685,0,1655068367,6279.729927439999,-1192.3089517199987,24571.75640736 2022-06-12,21:12:49.000,163,9574790,-795,0,1655068368,6279.750136369992,-1192.3300991099968,24571.8053172 2022-06-12,21:12:50.000,163,9574724,245,0,1655068369,6279.783817919997,-1192.3441973699955,24571.91012400001 2022-06-12,21:12:51.000,163,9574741,-795,0,1655068370,6279.750136369992,-1192.3300991099968,24571.85422704 2022-06-12,21:12:52.000,163,9574737,725,0,1655068371,6279.857917329995,-1192.3653447600009,24571.97300808 2022-06-12,21:12:53.000,163,9574733,45,0,1655068372,6279.8511810199925,-1192.3794430199996,24571.952046719998 2022-06-12,21:12:54.000,163,9574739,965,0,1655068373,6279.925280429998,-1192.4146886699964,24572.105763360007 2022-06-12,21:12:55.000,163,9574721,1285,0,1655068374,6279.938753049995,-1192.407639539997,24572.014930800004 2022-06-12,21:12:56.000,163,9574677,-795,0,1655068375,6279.952225669993,-1192.442885190001,24572.04287928 2022-06-12,21:12:57.000,163,9574714,-155,0,1655068376,6279.979170909995,-1192.4710817099985,24572.02191792 2022-06-12,21:12:58.000,163,9574792,-795,0,1655068377,6279.972434599993,-1192.513376490002,24571.945059600002 2022-06-12,21:12:59.000,163,9574718,-795,0,1655068378,6280.012852459993,-1192.5486221399988,24572.000956559998 2022-06-12,21:13:00.000,163,9574736,-795,0,1655068379,6280.154314969994,-1192.5627203999975,24572.12672472001 2022-06-12,21:13:01.000,163,9574732,-795,0,1655068380,6280.208205449999,-1192.6191134399996,24572.161660320002 2022-06-12,21:13:02.000,163,9574766,924,0,1655068381,6280.228414379999,-1192.647309959997,24572.154673200006 2022-06-12,21:13:03.000,163,9574739,1165,0,1655068382,6280.262095929997,-1192.6896047400005,24572.203583040005 2022-06-12,21:13:04.000,163,9574743,-635,0,1655068383,6280.214941759994,-1192.7107521299986,24572.056853520007 2022-06-12,21:13:05.000,163,9574784,-795,0,1655068384,6280.268832239999,-1192.7318995199967,24572.098776239996 2022-06-12,21:13:06.000,163,9574769,-315,0,1655068385,6280.369876889992,-1192.7741943,24572.224544400007 2022-06-12,21:13:07.000,163,9574737,-795,0,1655068386,6280.437239989995,-1192.7882925599988,24572.273454240007 2022-06-12,21:13:08.000,163,9574746,-795,0,1655068387,6280.443976299997,-1192.8235382099956,24572.266467119996 2022-06-12,21:13:09.000,163,9574735,5,0,1655068388,6280.4507126099925,-1192.8587838599997,24572.25948 2022-06-12,21:13:10.000,163,9574720,-795,0,1655068389,6280.545020949998,-1192.8799312499978,24572.37826104 2022-06-12,21:13:11.000,163,9574767,1085,0,1655068390,6280.531548329993,-1192.886980379997,24572.329351200002 2022-06-12,21:13:12.000,163,9574718,404,0,1655068391,6280.518075709995,-1192.9151769000018,24572.336338319998 2022-06-12,21:13:13.000,163,9574737,-675,0,1655068392,6280.430503679992,-1192.9222260300012,24572.24550576001 2022-06-12,21:13:14.000,163,9574730,-555,0,1655068393,6280.4843941599975,-1192.9504225499986,24572.301402720004 2022-06-12,21:13:15.000,163,9574780,-795,0,1655068394,6280.5989114299955,-1192.9433734199993,24572.504029199998 2022-06-12,21:13:16.000,163,9574713,765,0,1655068395,6280.625856669998,-1192.9715699399967,24572.608836000007 2022-06-12,21:13:17.000,163,9574804,-795,0,1655068396,6280.619120359996,-1192.992717330002,24572.664732960002 2022-06-12,21:13:18.000,163,9574729,-795,0,1655068397,6280.5989114299955,-1193.0068155900008,24572.52499056 2022-06-12,21:13:19.000,163,9574754,445,0,1655068398,6280.639329289996,-1193.0702577600023,24572.636784480004 2022-06-12,21:13:20.000,163,9574703,-795,0,1655068399,6280.585438809998,-1193.0702577600023,24572.615823120002 2022-06-12,21:13:21.000,163,9574805,-795,0,1655068400,6280.619120359996,-1193.1125525399984,24572.62979736001 2022-06-12,21:13:22.000,163,9574758,-795,0,1655068401,6280.558493569995,-1193.1548473200019,24572.58088752001 2022-06-12,21:13:23.000,163,9574751,-795,0,1655068402,6280.585438809998,-1193.1618964500012,24572.706655680005 2022-06-12,21:13:24.000,163,9574780,404,0,1655068403,6280.679747149996,-1193.17599471,24572.783514000002 2022-06-12,21:13:25.000,163,9574791,-795,0,1655068404,6280.673010839993,-1193.218289489996,24572.846398080008 2022-06-12,21:13:26.000,163,9574758,-795,0,1655068405,6280.686483459998,-1193.2535351400002,24572.832423840002 2022-06-12,21:13:27.000,163,9574760,-795,0,1655068406,6280.666274529998,-1193.2535351400002,24572.804475360004 2022-06-12,21:13:28.000,163,9574703,85,0,1655068407,6280.524812019998,-1193.2605842699995,24572.734604160003 2022-06-12,21:13:29.000,163,9574774,-795,0,1655068408,6280.592175119993,-1193.2746825299982,24572.734604160003 2022-06-12,21:13:30.000,163,9574766,-35,0,1655068409,6280.632592979993,-1193.2394368800014,24572.846398080008 2022-06-12,21:13:31.000,163,9574725,-755,0,1655068410,6280.646065599998,-1193.2535351400002,24572.902295040003 2022-06-12,21:13:32.000,163,9574772,-795,0,1655068411,6280.639329289996,-1193.2605842699995,24572.825436720006 2022-06-12,21:13:33.000,163,9574752,-795,0,1655068412,6280.585438809998,-1193.2676333999989,24572.818449599996 2022-06-12,21:13:34.000,163,9574719,445,0,1655068413,6280.612384049993,-1193.2394368800014,24572.958192 2022-06-12,21:13:35.000,163,9574721,445,0,1655068414,6280.5989114299955,-1193.2464860100008,24572.944217760007 2022-06-12,21:13:36.000,163,9574754,-35,0,1655068415,6280.592175119993,-1193.2676333999989,24572.951204880002 2022-06-12,21:13:37.000,163,9574704,605,0,1655068416,6280.652801909993,-1193.2676333999989,24572.923256400005 2022-06-12,21:13:38.000,163,9574763,-395,0,1655068417,6280.619120359996,-1193.2958299199963,24572.874346560006 2022-06-12,21:13:39.000,163,9574690,-795,0,1655068418,6280.673010839993,-1193.2817316599976,24572.888320799997 2022-06-12,21:13:40.000,163,9574784,-795,0,1655068419,6280.780791799996,-1193.288780789997,24573.04902456 2022-06-12,21:13:41.000,163,9574777,-795,0,1655068420,6280.807737039999,-1193.324026440001,24573.04902456 2022-06-12,21:13:42.000,163,9574720,-555,0,1655068421,6280.821209659996,-1193.2958299199963,24573.056011679997 2022-06-12,21:13:43.000,163,9574774,685,0,1655068422,6280.760582869996,-1193.3310755700004,24572.951204880002 2022-06-12,21:13:44.000,163,9574736,-795,0,1655068423,6280.814473349994,-1193.2958299199963,24573.000114720002 2022-06-12,21:13:45.000,163,9574806,-795,0,1655068424,6280.875100139994,-1193.324026440001,24573.090947280005 2022-06-12,21:13:46.000,163,9574754,-795,0,1655068425,6280.861627519997,-1193.2958299199963,24573.08396016001 2022-06-12,21:13:47.000,163,9574744,-795,0,1655068426,6280.895309069994,-1193.3099281800023,24573.13287000001 2022-06-12,21:13:48.000,163,9574755,205,0,1655068427,6280.908781689999,-1193.3028790499957,24573.062998800007 2022-06-12,21:13:49.000,163,9574742,605,0,1655068428,6280.902045379997,-1193.3099281800023,24573.069985920003 2022-06-12,21:13:50.000,163,9574829,-795,0,1655068429,6280.962672169997,-1193.3099281800023,24573.12588288 2022-06-12,21:13:51.000,163,9574751,-795,0,1655068430,6280.915517999994,-1193.3028790499957,24573.14684424 2022-06-12,21:13:52.000,163,9574703,565,0,1655068431,6280.848154899999,-1193.3028790499957,24573.0280632 2022-06-12,21:13:53.000,163,9574784,-795,0,1655068432,6280.902045379997,-1193.3028790499957,24573.07697304 2022-06-12,21:13:54.000,163,9574757,-795,0,1655068433,6280.915517999994,-1193.3099281800023,24573.014088960008 2022-06-12,21:13:55.000,163,9574769,-35,0,1655068434,6281.056980509995,-1193.288780789997,24573.237676800003 2022-06-12,21:13:56.000,163,9574772,-35,0,1655068435,6281.077189439995,-1193.3099281800023,24573.24466392 2022-06-12,21:13:57.000,163,9574710,-795,0,1655068436,6281.090662059993,-1193.3099281800023,24573.307548000004 2022-06-12,21:13:58.000,163,9574778,845,0,1655068437,6281.090662059993,-1193.3099281800023,24573.188766960004 2022-06-12,21:13:59.000,163,9574818,-795,0,1655068438,6281.158025159995,-1193.324026440001,24573.26562528 2022-06-12,21:14:00.000,163,9574721,-795,0,1655068439,6281.178234089995,-1193.3099281800023,24573.272612399996 2022-06-12,21:14:01.000,163,9574852,-795,0,1655068440,6281.191706709993,-1193.3169773100017,24573.237676800003 2022-06-12,21:14:02.000,163,9574737,485,0,1655068441,6281.245597189998,-1193.3099281800023,24573.24466392 2022-06-12,21:14:03.000,163,9574724,-795,0,1655068442,6281.326432909998,-1193.3381246999998,24573.230689680007 2022-06-12,21:14:04.000,163,9574773,-795,0,1655068443,6281.454422799994,-1193.324026440001,24573.426329040005 2022-06-12,21:14:05.000,163,9574788,-795,0,1655068444,6281.515049589994,-1193.3028790499957,24573.426329040005 2022-06-12,21:14:06.000,163,9574726,-795,0,1655068445,6281.541994829997,-1193.345173829999,24573.405367680003 2022-06-12,21:14:07.000,163,9574736,1125,0,1655068446,6281.562203759997,-1193.3663212199972,24573.391393439997 2022-06-12,21:14:08.000,163,9574764,1005,0,1655068447,6281.515049589994,-1193.3733703499965,24573.279599520007 2022-06-12,21:14:09.000,163,9574798,-795,0,1655068448,6281.528522209999,-1193.3381246999998,24573.342483599998 2022-06-12,21:14:10.000,163,9574855,-795,0,1655068449,6281.629566859992,-1193.3522229599985,24573.454277520003 2022-06-12,21:14:11.000,163,9574758,-795,0,1655068450,6281.683457339997,-1193.3381246999998,24573.517161600008 2022-06-12,21:14:12.000,163,9574730,-795,0,1655068451,6281.6699847199925,-1193.345173829999,24573.489213119996 2022-06-12,21:14:13.000,163,9574757,685,0,1655068452,6281.683457339997,-1193.345173829999,24573.46126464 2022-06-12,21:14:14.000,163,9574757,-795,0,1655068453,6281.804710919998,-1193.3381246999998,24573.621968400003 2022-06-12,21:14:15.000,163,9574786,685,0,1655068454,6281.8181835399955,-1193.324026440001,24573.594019920005 2022-06-12,21:14:16.000,163,9574792,-235,0,1655068455,6281.8181835399955,-1193.345173829999,24573.573058560003 2022-06-12,21:14:17.000,163,9574762,-795,0,1655068456,6281.878810329996,-1193.345173829999,24573.621968400003 2022-06-12,21:14:18.000,163,9574730,-795,0,1655068457,6281.831656159993,-1193.3592720899978,24573.517161600008 2022-06-12,21:14:19.000,163,9574763,-515,0,1655068458,6281.905755569998,-1193.345173829999,24573.58004568 2022-06-12,21:14:20.000,163,9574784,765,0,1655068459,6281.973118669994,-1193.3381246999998,24573.656903999996 2022-06-12,21:14:21.000,163,9574797,-114,0,1655068460,6282.006800219999,-1193.3381246999998,24573.705813839995 2022-06-12,21:14:22.000,163,9574769,-795,0,1655068461,6282.027009149999,-1193.3310755700004,24573.740749440003 2022-06-12,21:14:23.000,163,9574812,1085,0,1655068462,6281.952909739994,-1193.3310755700004,24573.58004568 2022-06-12,21:14:24.000,163,9574876,-795,0,1655068463,6281.9663823599985,-1193.3169773100017,24573.670878240002 2022-06-12,21:14:25.000,163,9574734,485,0,1655068464,6281.993327599994,-1193.288780789997,24573.684852480008 2022-06-12,21:14:26.000,163,9574838,485,0,1655068465,6281.986591289999,-1193.2817316599976,24573.76869792 2022-06-12,21:14:27.000,163,9574792,285,0,1655068466,6282.074163319994,-1193.3099281800023,24573.831582000006 2022-06-12,21:14:28.000,163,9574769,-315,0,1655068467,6282.047218079999,-1193.3028790499957,24573.831582000006 2022-06-12,21:14:29.000,163,9574750,-795,0,1655068468,6282.074163319994,-1193.2817316599976,24573.76869792 2022-06-12,21:14:30.000,163,9574763,165,0,1655068469,6282.121317489997,-1193.2958299199963,24573.950363040007 2022-06-12,21:14:31.000,163,9574789,645,0,1655068470,6282.107844869999,-1193.324026440001,24573.894466079997 2022-06-12,21:14:32.000,163,9574783,-795,0,1655068471,6282.094372249994,-1193.324026440001,24573.852543360008 2022-06-12,21:14:33.000,163,9574763,-795,0,1655068472,6282.0606906999965,-1193.3028790499957,24573.838569120002 2022-06-12,21:14:34.000,163,9574735,805,0,1655068473,6282.027009149999,-1193.3169773100017,24573.782672160007 2022-06-12,21:14:35.000,163,9574744,-795,0,1655068474,6282.128053799999,-1193.3381246999998,24573.91542744 2022-06-12,21:14:36.000,163,9574785,1005,0,1655068475,6282.1752079699945,-1193.3169773100017,24574.05516984 2022-06-12,21:14:37.000,163,9574825,-795,0,1655068476,6282.067427009999,-1193.3169773100017,24573.894466079997 2022-06-12,21:14:38.000,163,9574795,-795,0,1655068477,6282.094372249994,-1193.3028790499957,24573.943375919996 2022-06-12,21:14:39.000,163,9574780,-795,0,1655068478,6282.128053799999,-1193.3099281800023,24574.03420848 2022-06-12,21:14:40.000,163,9574766,285,0,1655068479,6282.107844869999,-1193.3099281800023,24573.98529864 2022-06-12,21:14:41.000,163,9574723,-795,0,1655068480,6282.080899629997,-1193.3099281800023,24574.041195599995 2022-06-12,21:14:42.000,163,9574742,-795,0,1655068481,6282.101108559997,-1193.3028790499957,24574.048182720006 2022-06-12,21:14:43.000,163,9574764,845,0,1655068482,6282.0606906999965,-1193.3028790499957,24574.013247119998 2022-06-12,21:14:44.000,163,9574735,-795,0,1655068483,6282.080899629997,-1193.2817316599976,24574.006260000002 2022-06-12,21:14:45.000,163,9574761,325,0,1655068484,6282.114581179994,-1193.2817316599976,24574.09010544001 2022-06-12,21:14:46.000,163,9574772,805,0,1655068485,6282.101108559997,-1193.2676333999989,24574.118053920007 2022-06-12,21:14:47.000,163,9574816,-515,0,1655068486,6282.094372249994,-1193.2535351400002,24574.118053920007 2022-06-12,21:14:48.000,163,9574827,645,0,1655068487,6282.006800219999,-1193.2817316599976,24573.96433728 2022-06-12,21:14:49.000,163,9574762,-35,0,1655068488,6282.027009149999,-1193.2605842699995,24574.027221360004 2022-06-12,21:14:50.000,163,9574771,805,0,1655068489,6282.094372249994,-1193.3099281800023,24574.125041040003 2022-06-12,21:14:51.000,163,9574772,-795,0,1655068490,6282.121317489997,-1193.3028790499957,24574.13202816 2022-06-12,21:14:52.000,163,9574796,965,0,1655068491,6282.114581179994,-1193.324026440001,24574.125041040003 2022-06-12,21:14:53.000,163,9574793,-795,0,1655068492,6281.993327599994,-1193.3099281800023,24574.027221360004 2022-06-12,21:14:54.000,163,9574805,885,0,1655068493,6282.134790109994,-1193.3381246999998,24574.194912240004 2022-06-12,21:14:55.000,163,9574818,-795,0,1655068494,6282.107844869999,-1193.3310755700004,24574.173950880002 2022-06-12,21:14:56.000,163,9574755,-795,0,1655068495,6282.074163319994,-1193.3663212199972,24574.159976639996 2022-06-12,21:14:57.000,163,9574740,-795,0,1655068496,6282.0606906999965,-1193.3592720899978,24574.15298952 2022-06-12,21:14:58.000,163,9574792,-795,0,1655068497,6282.040481769996,-1193.3381246999998,24574.069144080007 2022-06-12,21:14:59.000,163,9574763,605,0,1655068498,6282.0606906999965,-1193.345173829999,24574.118053920007 2022-06-12,21:15:00.000,163,9574741,685,0,1655068499,6282.148262729999,-1193.3733703499965,24574.278757679996 2022-06-12,21:15:01.000,163,9574726,-795,0,1655068500,6282.161735349997,-1193.345173829999,24574.25779632001 2022-06-12,21:15:02.000,163,9574759,445,0,1655068501,6282.154999039994,-1193.3663212199972,24574.25779632001 2022-06-12,21:15:03.000,163,9574791,-315,0,1655068502,6282.114581179994,-1193.380419479996,24574.118053920007 2022-06-12,21:15:04.000,163,9574826,605,0,1655068503,6282.154999039994,-1193.4227142599993,24574.13202816 2022-06-12,21:15:05.000,163,9574774,605,0,1655068504,6282.208889519992,-1193.41566513,24574.180937999998 2022-06-12,21:15:06.000,163,9574764,124,0,1655068505,6282.148262729999,-1193.4650090399955,24574.146002400004 2022-06-12,21:15:07.000,163,9574804,-795,0,1655068506,6282.289725239993,-1193.4720581700021,24574.264783440005 2022-06-12,21:15:08.000,163,9574748,-274,0,1655068507,6282.276252619995,-1193.5143529499983,24574.313693280004 2022-06-12,21:15:09.000,163,9574812,-795,0,1655068508,6282.222362139997,-1193.563696860001,24574.208886479995 2022-06-12,21:15:10.000,163,9574774,-795,0,1655068509,6282.303197859997,-1193.5566477300017,24574.29971904 2022-06-12,21:15:11.000,163,9574753,-795,0,1655068510,6282.235834759995,-1193.5566477300017,24574.285744800007 2022-06-12,21:15:12.000,163,9574780,-795,0,1655068511,6282.256043689995,-1193.5777951199998,24574.29971904 2022-06-12,21:15:13.000,163,9574775,-795,0,1655068512,6282.195416899995,-1193.5707459900004,24574.208886479995 2022-06-12,21:15:14.000,163,9574747,-795,0,1655068513,6282.181944279997,-1193.6059916399972,24574.20189936 2022-06-12,21:15:15.000,163,9574759,-795,0,1655068514,6282.256043689995,-1193.5989425099979,24574.411512960003 2022-06-12,21:15:16.000,163,9574789,-795,0,1655068515,6282.282988929997,-1193.6059916399972,24574.362603120004 2022-06-12,21:15:17.000,163,9574796,-795,0,1655068516,6282.282988929997,-1193.6271390299953,24574.411512960003 2022-06-12,21:15:18.000,163,9574761,725,0,1655068517,6282.222362139997,-1193.6271390299953,24574.313693280004 2022-06-12,21:15:19.000,163,9574791,-795,0,1655068518,6282.282988929997,-1193.65533555,24574.432474320005 2022-06-12,21:15:20.000,163,9574732,5,0,1655068519,6282.276252619995,-1193.6694338099987,24574.383564480006 2022-06-12,21:15:21.000,163,9574741,-795,0,1655068520,6282.303197859997,-1193.7046794599955,24574.411512960003 2022-06-12,21:15:22.000,163,9574789,-795,0,1655068521,6282.282988929997,-1193.7046794599955,24574.348628879998 2022-06-12,21:15:23.000,163,9574791,-795,0,1655068522,6282.350352029993,-1193.7046794599955,24574.376577359995 2022-06-12,21:15:24.000,163,9574772,-795,0,1655068523,6282.296461549995,-1193.7540233699983,24574.362603120004 2022-06-12,21:15:25.000,163,9574785,805,0,1655068524,6282.343615719998,-1193.7117285900022,24574.565229599997 2022-06-12,21:15:26.000,163,9574802,605,0,1655068525,6282.350352029993,-1193.7258268500009,24574.544268239995 2022-06-12,21:15:27.000,163,9574823,725,0,1655068526,6282.289725239993,-1193.7540233699983,24574.460422800003 2022-06-12,21:15:28.000,163,9574779,-195,0,1655068527,6282.235834759995,-1193.7610724999977,24574.334654640006 2022-06-12,21:15:29.000,163,9574845,885,0,1655068528,6282.229098449992,-1193.7822198899958,24574.404525840007 2022-06-12,21:15:30.000,163,9574773,685,0,1655068529,6282.276252619995,-1193.7963181500018,24574.46740992 2022-06-12,21:15:31.000,163,9574821,1005,0,1655068530,6282.343615719998,-1193.7963181500018,24574.523306880008 2022-06-12,21:15:32.000,163,9574789,-315,0,1655068531,6282.289725239993,-1193.838612929998,24574.530294000004 2022-06-12,21:15:33.000,163,9574803,-795,0,1655068532,6282.262779999997,-1193.8245146699992,24574.481384160004 2022-06-12,21:15:34.000,163,9574790,-795,0,1655068533,6282.303197859997,-1193.8456620599973,24574.48837128 2022-06-12,21:15:35.000,163,9574818,1045,0,1655068534,6282.309934169993,-1193.8809077100013,24574.523306880008 2022-06-12,21:15:36.000,163,9574781,-795,0,1655068535,6282.309934169993,-1193.8456620599973,24574.502345520006 2022-06-12,21:15:37.000,163,9574737,-795,0,1655068536,6282.336879409995,-1193.859760319996,24574.551255360006 2022-06-12,21:15:38.000,163,9574816,-795,0,1655068537,6282.215625829995,-1193.8809077100013,24574.376577359995 2022-06-12,21:15:39.000,163,9574794,-795,0,1655068538,6282.3234067899975,-1193.873858580002,24574.6351008 2022-06-12,21:15:40.000,163,9574740,645,0,1655068539,6282.336879409995,-1193.859760319996,24574.58619096 2022-06-12,21:15:41.000,163,9574776,-715,0,1655068540,6282.330143099993,-1193.8879568400007,24574.670036400006 2022-06-12,21:15:42.000,163,9574738,-475,0,1655068541,6282.384033579998,-1193.873858580002,24574.600165200005 2022-06-12,21:15:43.000,163,9574834,-795,0,1655068542,6282.350352029993,-1193.9161533599981,24574.551255360006 2022-06-12,21:15:44.000,163,9574770,-515,0,1655068543,6282.3234067899975,-1193.89500597,24574.572216720007 2022-06-12,21:15:45.000,163,9574744,725,0,1655068544,6282.256043689995,-1193.9091042299988,24574.502345520006 2022-06-12,21:15:46.000,163,9574802,924,0,1655068545,6282.303197859997,-1193.9232024899975,24574.600165200005 2022-06-12,21:15:47.000,163,9574733,-795,0,1655068546,6282.343615719998,-1193.9232024899975,24574.670036400006 2022-06-12,21:15:48.000,163,9574778,-795,0,1655068547,6282.303197859997,-1193.9302516199969,24574.628113680003 2022-06-12,21:15:49.000,163,9574786,445,0,1655068548,6282.235834759995,-1193.9302516199969,24574.579203840003 2022-06-12,21:15:50.000,163,9574708,-795,0,1655068549,6282.2695163099925,-1193.9373007499962,24574.65606216 2022-06-12,21:15:51.000,163,9574748,-795,0,1655068550,6282.235834759995,-1193.9373007499962,24574.64208792001 2022-06-12,21:15:52.000,163,9574781,845,0,1655068551,6282.181944279997,-1193.9373007499962,24574.614139439997 2022-06-12,21:15:53.000,163,9574774,-595,0,1655068552,6282.080899629997,-1193.9091042299988,24574.572216720007 2022-06-12,21:15:54.000,163,9574788,-315,0,1655068553,6281.979854979996,-1193.9161533599981,24574.46740992 2022-06-12,21:15:55.000,163,9574724,-795,0,1655068554,6282.134790109994,-1193.9091042299988,24574.690997760008 2022-06-12,21:15:56.000,163,9574824,924,0,1655068555,6282.128053799999,-1193.9302516199969,24574.732920479997 2022-06-12,21:15:57.000,163,9574828,485,0,1655068556,6282.148262729999,-1193.9020550999994,24574.746894720003 2022-06-12,21:15:58.000,163,9574779,-274,0,1655068557,6282.074163319994,-1193.9302516199969,24574.663049279996 2022-06-12,21:15:59.000,163,9574742,-795,0,1655068558,6282.107844869999,-1193.9302516199969,24574.684010639998 2022-06-12,21:16:00.000,163,9574752,965,0,1655068559,6282.053954389994,-1193.9373007499962,24574.677023520002 2022-06-12,21:16:01.000,163,9574719,-475,0,1655068560,6282.033745459994,-1193.9302516199969,24574.690997760008 2022-06-12,21:16:02.000,163,9574759,-795,0,1655068561,6281.952909739994,-1193.9302516199969,24574.544268239995 2022-06-12,21:16:03.000,163,9574822,645,0,1655068562,6281.9663823599985,-1193.9161533599981,24574.64208792001 2022-06-12,21:16:04.000,163,9574796,365,0,1655068563,6282.013536529994,-1193.9232024899975,24574.767856080005 2022-06-12,21:16:05.000,163,9574781,525,0,1655068564,6282.006800219999,-1193.9373007499962,24574.781830319997 2022-06-12,21:16:06.000,163,9574825,-395,0,1655068565,6282.000063909996,-1193.9161533599981,24574.80279168 2022-06-12,21:16:07.000,163,9574861,-795,0,1655068566,6281.9663823599985,-1193.9020550999994,24574.80279168 2022-06-12,21:16:08.000,163,9574751,485,0,1655068567,6281.899019259996,-1193.9161533599981,24574.684010639998 2022-06-12,21:16:09.000,163,9574768,1365,0,1655068568,6281.831656159993,-1193.8809077100013,24574.614139439997 2022-06-12,21:16:10.000,163,9574817,-795,0,1655068569,6281.892282949993,-1193.8809077100013,24574.75388184 2022-06-12,21:16:11.000,163,9574766,-795,0,1655068570,6281.9124918799935,-1193.873858580002,24574.781830319997 2022-06-12,21:16:12.000,163,9574763,-795,0,1655068571,6281.885546639998,-1193.8879568400007,24574.704972 2022-06-12,21:16:13.000,163,9574821,-795,0,1655068572,6281.865337709998,-1193.873858580002,24574.684010639998 2022-06-12,21:16:14.000,163,9574739,725,0,1655068573,6281.865337709998,-1193.873858580002,24574.7748432 2022-06-12,21:16:15.000,163,9574813,-795,0,1655068574,6281.831656159993,-1193.8174655399998,24574.72593336 2022-06-12,21:16:16.000,163,9574741,-795,0,1655068575,6281.777765679995,-1193.8527111899966,24574.767856080005 2022-06-12,21:16:17.000,163,9574760,85,0,1655068576,6281.804710919998,-1193.838612929998,24574.718946240006 2022-06-12,21:16:18.000,163,9574765,-795,0,1655068577,6281.717138889995,-1193.8456620599973,24574.621126560007 2022-06-12,21:16:19.000,163,9574815,525,0,1655068578,6281.791238299993,-1193.8174655399998,24574.6351008 2022-06-12,21:16:20.000,163,9574800,-795,0,1655068579,6281.899019259996,-1193.8245146699992,24574.781830319997 2022-06-12,21:16:21.000,163,9574800,-795,0,1655068580,6281.885546639998,-1193.8174655399998,24574.767856080005 2022-06-12,21:16:22.000,163,9574731,685,0,1655068581,6281.899019259996,-1193.8456620599973,24574.767856080005 2022-06-12,21:16:23.000,163,9574848,1045,0,1655068582,6281.831656159993,-1193.8668094499953,24574.600165200005 2022-06-12,21:16:24.000,163,9574798,-795,0,1655068583,6281.791238299993,-1193.859760319996,24574.64208792001 2022-06-12,21:16:25.000,163,9574826,-795,0,1655068584,6281.824919849998,-1193.8527111899966,24574.670036400006 2022-06-12,21:16:26.000,163,9574708,-795,0,1655068585,6281.8181835399955,-1193.8668094499953,24574.690997760008 2022-06-12,21:16:27.000,163,9574772,-155,0,1655068586,6281.865337709998,-1193.8809077100013,24574.75388184 2022-06-12,21:16:28.000,163,9574763,565,0,1655068587,6281.771029369993,-1193.859760319996,24574.684010639998 2022-06-12,21:16:29.000,163,9574753,-795,0,1655068588,6281.730611509993,-1193.859760319996,24574.65606216 2022-06-12,21:16:30.000,163,9574805,-795,0,1655068589,6281.771029369993,-1193.859760319996,24574.75388184 2022-06-12,21:16:31.000,163,9574826,-795,0,1655068590,6281.757556749995,-1193.838612929998,24574.72593336 2022-06-12,21:16:32.000,163,9574846,-795,0,1655068591,6281.696929959995,-1193.838612929998,24574.628113680003 2022-06-12,21:16:33.000,163,9574737,-795,0,1655068592,6281.636303169995,-1193.8174655399998,24574.60715232 2022-06-12,21:16:34.000,163,9574777,-795,0,1655068593,6281.676721029995,-1193.8174655399998,24574.55824248 2022-06-12,21:16:35.000,163,9574790,-795,0,1655068594,6281.771029369993,-1193.8245146699992,24574.80977880001 2022-06-12,21:16:36.000,163,9574760,-795,0,1655068595,6281.824919849998,-1193.8174655399998,24574.72593336 2022-06-12,21:16:37.000,163,9574812,-795,0,1655068596,6281.811447229993,-1193.7963181500018,24574.732920479997 2022-06-12,21:16:38.000,163,9574837,445,0,1655068597,6281.791238299993,-1193.8104164100005,24574.628113680003 2022-06-12,21:16:39.000,163,9574790,5,0,1655068598,6281.872074019993,-1193.838612929998,24574.64208792001 2022-06-12,21:16:40.000,163,9574794,-795,0,1655068599,6281.831656159993,-1193.8527111899966,24574.6351008 2022-06-12,21:16:41.000,163,9574761,485,0,1655068600,6281.851865089993,-1193.8456620599973,24574.663049279996 2022-06-12,21:16:42.000,163,9574838,-795,0,1655068601,6281.791238299993,-1193.8668094499953,24574.600165200005 2022-06-12,21:16:43.000,163,9574748,-795,0,1655068602,6281.851865089993,-1193.8809077100013,24574.64208792001 2022-06-12,21:16:44.000,163,9574814,-795,0,1655068603,6281.919228189996,-1193.873858580002,24574.732920479997 2022-06-12,21:16:45.000,163,9574796,-795,0,1655068604,6281.925964499998,-1193.8315637999985,24574.732920479997 2022-06-12,21:16:46.000,163,9574802,-795,0,1655068605,6281.9124918799935,-1193.8245146699992,24574.718946240006 2022-06-12,21:16:47.000,163,9574803,-795,0,1655068606,6281.838392469996,-1193.803367280001,24574.732920479997 2022-06-12,21:16:48.000,163,9574840,-795,0,1655068607,6281.797974609995,-1193.8104164100005,24574.59317808001 2022-06-12,21:16:49.000,163,9574793,-155,0,1655068608,6281.791238299993,-1193.768121629997,24574.600165200005 2022-06-12,21:16:50.000,163,9574782,924,0,1655068609,6281.858601399996,-1193.768121629997,24574.684010639998 2022-06-12,21:16:51.000,163,9574757,-74,0,1655068610,6281.919228189996,-1193.768121629997,24574.72593336 2022-06-12,21:16:52.000,163,9574756,-635,0,1655068611,6281.952909739994,-1193.7822198899958,24574.711959119995 2022-06-12,21:16:53.000,163,9574780,-795,0,1655068612,6281.946173429998,-1193.7892690199951,24574.670036400006 2022-06-12,21:16:54.000,163,9574809,-795,0,1655068613,6282.013536529994,-1193.7892690199951,24574.781830319997 2022-06-12,21:16:55.000,163,9574757,-795,0,1655068614,6281.899019259996,-1193.8245146699992,24574.6351008 2022-06-12,21:16:56.000,163,9574735,685,0,1655068615,6282.006800219999,-1193.8315637999985,24574.663049279996 2022-06-12,21:16:57.000,163,9574793,-795,0,1655068616,6282.0606906999965,-1193.8527111899966,24574.711959119995 2022-06-12,21:16:58.000,163,9574818,404,0,1655068617,6281.986591289999,-1193.838612929998,24574.59317808001 2022-06-12,21:16:59.000,163,9574770,-795,0,1655068618,6282.047218079999,-1193.8527111899966,24574.732920479997 2022-06-12,21:17:00.000,163,9574806,965,0,1655068619,6282.101108559997,-1193.8315637999985,24574.767856080005 2022-06-12,21:17:01.000,163,9574829,605,0,1655068620,6282.074163319994,-1193.8527111899966,24574.781830319997 2022-06-12,21:17:02.000,163,9574812,5,0,1655068621,6282.080899629997,-1193.8315637999985,24574.788817440007 2022-06-12,21:17:03.000,163,9574790,805,0,1655068622,6281.973118669994,-1193.8104164100005,24574.711959119995 2022-06-12,21:17:04.000,163,9574811,-795,0,1655068623,6281.986591289999,-1193.838612929998,24574.76086896001 2022-06-12,21:17:05.000,163,9574743,645,0,1655068624,6281.986591289999,-1193.838612929998,24574.75388184 2022-06-12,21:17:06.000,163,9574859,124,0,1655068625,6281.979854979996,-1193.8456620599973,24574.767856080005 2022-06-12,21:17:07.000,163,9574785,-795,0,1655068626,6282.006800219999,-1193.838612929998,24574.80977880001 2022-06-12,21:17:08.000,163,9574785,-795,0,1655068627,6281.993327599994,-1193.8456620599973,24574.746894720003 2022-06-12,21:17:09.000,163,9574822,-795,0,1655068628,6281.986591289999,-1193.89500597,24574.72593336 2022-06-12,21:17:10.000,163,9574823,124,0,1655068629,6282.040481769996,-1193.9020550999994,24574.837727280006 2022-06-12,21:17:11.000,163,9574871,-795,0,1655068630,6282.000063909996,-1193.9020550999994,24574.80977880001 2022-06-12,21:17:12.000,163,9574765,605,0,1655068631,6281.973118669994,-1193.9020550999994,24574.844714400002 2022-06-12,21:17:13.000,163,9574820,1045,0,1655068632,6281.973118669994,-1193.9302516199969,24574.711959119995 2022-06-12,21:17:14.000,163,9574763,-795,0,1655068633,6281.946173429998,-1193.9161533599981,24574.677023520002 2022-06-12,21:17:15.000,163,9574826,-795,0,1655068634,6282.033745459994,-1193.8879568400007,24574.816765920004 2022-06-12,21:17:16.000,163,9574801,685,0,1655068635,6282.053954389994,-1193.9020550999994,24574.844714400002 2022-06-12,21:17:17.000,163,9574748,325,0,1655068636,6282.087635939999,-1193.9232024899975,24574.886637120006 2022-06-12,21:17:18.000,163,9574762,-795,0,1655068637,6282.040481769996,-1193.9161533599981,24574.76086896001 2022-06-12,21:17:19.000,163,9574809,605,0,1655068638,6282.087635939999,-1193.9584481400016,24574.795804560003 2022-06-12,21:17:20.000,163,9574790,-675,0,1655068639,6282.074163319994,-1193.9443498799956,24574.816765920004 2022-06-12,21:17:21.000,163,9574821,-795,0,1655068640,6282.080899629997,-1193.9584481400016,24574.837727280006 2022-06-12,21:17:22.000,163,9574729,-795,0,1655068641,6282.027009149999,-1193.9513990100022,24574.75388184 2022-06-12,21:17:23.000,163,9574805,-795,0,1655068642,6282.080899629997,-1193.965497270001,24574.7748432 2022-06-12,21:17:24.000,163,9574827,-795,0,1655068643,6282.128053799999,-1193.9443498799956,24574.89362424 2022-06-12,21:17:25.000,163,9574841,1325,0,1655068644,6282.154999039994,-1193.9513990100022,24574.907598480007 2022-06-12,21:17:26.000,163,9574866,-795,0,1655068645,6282.168471659992,-1193.9443498799956,24574.949521199997 2022-06-12,21:17:27.000,163,9574822,-74,0,1655068646,6282.0606906999965,-1193.9302516199969,24574.949521199997 2022-06-12,21:17:28.000,163,9574815,325,0,1655068647,6281.952909739994,-1193.9443498799956,24574.795804560003 2022-06-12,21:17:29.000,163,9574821,-795,0,1655068648,6282.006800219999,-1193.9513990100022,24574.781830319997 2022-06-12,21:17:30.000,163,9574793,1285,0,1655068649,6281.986591289999,-1193.9232024899975,24574.865675760004 2022-06-12,21:17:31.000,163,9574825,805,0,1655068650,6282.027009149999,-1193.9161533599981,24574.92855984001 2022-06-12,21:17:32.000,163,9574766,-795,0,1655068651,6281.993327599994,-1193.9373007499962,24574.87266288 2022-06-12,21:17:33.000,163,9574750,-795,0,1655068652,6281.959646049996,-1193.9302516199969,24574.788817440007 2022-06-12,21:17:34.000,163,9574749,-795,0,1655068653,6282.020272839996,-1193.9513990100022,24574.907598480007 2022-06-12,21:17:35.000,163,9574823,-795,0,1655068654,6281.959646049996,-1194.0007429199977,24574.89362424 2022-06-12,21:17:36.000,163,9574787,-795,0,1655068655,6281.939437119996,-1194.007792049997,24574.844714400002 2022-06-12,21:17:37.000,163,9574724,645,0,1655068656,6281.973118669994,-1194.0289394399952,24574.858688640008 2022-06-12,21:17:38.000,163,9574835,725,0,1655068657,6281.905755569998,-1194.0148411799964,24574.7748432 2022-06-12,21:17:39.000,163,9574774,725,0,1655068658,6281.973118669994,-1194.0289394399952,24574.837727280006 2022-06-12,21:17:40.000,163,9574771,-795,0,1655068659,6282.040481769996,-1194.0430377000012,24574.89362424 2022-06-12,21:17:41.000,163,9574798,-795,0,1655068660,6282.006800219999,-1194.0218903099958,24574.92157272 2022-06-12,21:17:42.000,163,9574803,-235,0,1655068661,6282.027009149999,-1194.0218903099958,24574.94253408 2022-06-12,21:17:43.000,163,9574770,685,0,1655068662,6281.9124918799935,-1193.9936937899984,24574.781830319997 2022-06-12,21:17:44.000,163,9574843,885,0,1655068663,6281.939437119996,-1194.0007429199977,24574.816765920004 2022-06-12,21:17:45.000,163,9574761,-795,0,1655068664,6281.959646049996,-1193.9725464000003,24574.907598480007 2022-06-12,21:17:46.000,163,9574801,-795,0,1655068665,6281.952909739994,-1193.9795955299996,24574.900611359997 2022-06-12,21:17:47.000,163,9574775,-795,0,1655068666,6281.993327599994,-1193.9936937899984,24574.963495440003 2022-06-12,21:17:48.000,163,9574757,805,0,1655068667,6281.979854979996,-1193.9725464000003,24574.92855984001 2022-06-12,21:17:49.000,163,9574800,-795,0,1655068668,6281.899019259996,-1193.965497270001,24574.844714400002 2022-06-12,21:17:50.000,163,9574743,-795,0,1655068669,6281.993327599994,-1193.965497270001,24574.984456800004 2022-06-12,21:17:51.000,163,9574767,-795,0,1655068670,6281.993327599994,-1193.9725464000003,24574.89362424 2022-06-12,21:17:52.000,163,9574751,-795,0,1655068671,6281.973118669994,-1193.9584481400016,24574.87266288 2022-06-12,21:17:53.000,163,9574725,-795,0,1655068672,6281.932700809994,-1193.986644659999,24574.788817440007 2022-06-12,21:17:54.000,163,9574789,-155,0,1655068673,6281.946173429998,-1193.9936937899984,24574.795804560003 2022-06-12,21:17:55.000,163,9574799,565,0,1655068674,6282.027009149999,-1193.9443498799956,24574.900611359997 2022-06-12,21:17:56.000,163,9574788,-795,0,1655068675,6281.959646049996,-1193.9443498799956,24574.844714400002 2022-06-12,21:17:57.000,163,9574794,-795,0,1655068676,6281.979854979996,-1193.9725464000003,24574.914585600003 2022-06-12,21:17:58.000,163,9574807,1285,0,1655068677,6281.993327599994,-1193.9513990100022,24574.837727280006 2022-06-12,21:17:59.000,163,9574792,-795,0,1655068678,6282.000063909996,-1193.9513990100022,24574.92855984001 2022-06-12,21:18:00.000,163,9574782,-795,0,1655068679,6281.946173429998,-1193.9373007499962,24574.851701519998 2022-06-12,21:18:01.000,163,9574754,-795,0,1655068680,6281.973118669994,-1193.9584481400016,24574.94253408 2022-06-12,21:18:02.000,163,9574789,-595,0,1655068681,6281.952909739994,-1193.9443498799956,24574.914585600003 2022-06-12,21:18:03.000,163,9574785,-795,0,1655068682,6281.892282949993,-1193.9443498799956,24574.89362424 2022-06-12,21:18:04.000,163,9574794,-74,0,1655068683,6281.885546639998,-1193.9302516199969,24574.907598480007 2022-06-12,21:18:05.000,163,9574844,-434,0,1655068684,6281.899019259996,-1193.9513990100022,24574.998431039996 2022-06-12,21:18:06.000,163,9574781,45,0,1655068685,6281.878810329996,-1193.9302516199969,24574.984456800004 2022-06-12,21:18:07.000,163,9574760,-795,0,1655068686,6281.838392469996,-1193.9232024899975,24574.89362424 2022-06-12,21:18:08.000,163,9574753,525,0,1655068687,6281.777765679995,-1193.9302516199969,24574.844714400002 2022-06-12,21:18:09.000,163,9574792,725,0,1655068688,6281.750820439993,-1193.9091042299988,24574.837727280006 2022-06-12,21:18:10.000,163,9574740,-795,0,1655068689,6281.8181835399955,-1193.9020550999994,24574.92855984001 2022-06-12,21:18:11.000,163,9574801,-795,0,1655068690,6281.845128779998,-1193.89500597,24574.956508320007 2022-06-12,21:18:12.000,163,9574800,485,0,1655068691,6281.831656159993,-1193.8879568400007,24574.92157272 2022-06-12,21:18:13.000,163,9574721,205,0,1655068692,6281.8181835399955,-1193.873858580002,24574.89362424 2022-06-12,21:18:14.000,163,9574661,-795,0,1655068693,6281.899019259996,-1193.838612929998,24574.99144392 2022-06-12,21:18:15.000,163,9574767,445,0,1655068694,6281.838392469996,-1193.838612929998,24574.94253408 2022-06-12,21:18:16.000,163,9574752,-795,0,1655068695,6281.831656159993,-1193.8104164100005,24574.92157272 2022-06-12,21:18:17.000,163,9574769,-675,0,1655068696,6281.851865089993,-1193.7822198899958,24574.907598480007 2022-06-12,21:18:18.000,163,9574767,-795,0,1655068697,6281.797974609995,-1193.7751707599964,24574.830740159996 2022-06-12,21:18:19.000,163,9574749,605,0,1655068698,6281.831656159993,-1193.7399251099996,24574.879649999995 2022-06-12,21:18:20.000,163,9574737,-155,0,1655068699,6281.925964499998,-1193.7399251099996,24574.956508320007 2022-06-12,21:18:21.000,163,9574806,-795,0,1655068700,6281.959646049996,-1193.7258268500009,24574.97746968001 2022-06-12,21:18:22.000,163,9574783,-195,0,1655068701,6281.9663823599985,-1193.7328759800002,24574.97746968001 2022-06-12,21:18:23.000,163,9574826,-795,0,1655068702,6281.919228189996,-1193.7187777200015,24574.837727280006 2022-06-12,21:18:24.000,163,9574820,-795,0,1655068703,6281.959646049996,-1193.7046794599955,24574.900611359997 2022-06-12,21:18:25.000,163,9574813,-795,0,1655068704,6281.979854979996,-1193.7046794599955,24574.94253408 2022-06-12,21:18:26.000,163,9574803,605,0,1655068705,6281.9663823599985,-1193.6976303299962,24574.949521199997 2022-06-12,21:18:27.000,163,9574738,525,0,1655068706,6282.000063909996,-1193.6976303299962,24575.033366640004 2022-06-12,21:18:28.000,163,9574802,965,0,1655068707,6281.979854979996,-1193.6835320699975,24574.963495440003 2022-06-12,21:18:29.000,163,9574803,765,0,1655068708,6281.905755569998,-1193.6976303299962,24574.949521199997 2022-06-12,21:18:30.000,163,9574787,485,0,1655068709,6281.979854979996,-1193.676482939998,24575.005418160006 2022-06-12,21:18:31.000,163,9574823,924,0,1655068710,6281.9663823599985,-1193.6835320699975,24574.97048256 2022-06-12,21:18:32.000,163,9574776,-795,0,1655068711,6281.952909739994,-1193.676482939998,24574.97048256 2022-06-12,21:18:33.000,163,9574800,-795,0,1655068712,6281.9124918799935,-1193.676482939998,24574.87266288 2022-06-12,21:18:34.000,163,9574815,685,0,1655068713,6281.925964499998,-1193.676482939998,24574.92855984001 2022-06-12,21:18:35.000,163,9574809,605,0,1655068714,6282.040481769996,-1193.6835320699975,24575.033366640004 2022-06-12,21:18:36.000,163,9574756,445,0,1655068715,6282.053954389994,-1193.6623846799994,24575.019392399998 2022-06-12,21:18:37.000,163,9574737,-795,0,1655068716,6282.074163319994,-1193.676482939998,24575.09625072001 2022-06-12,21:18:38.000,163,9574749,365,0,1655068717,6282.013536529994,-1193.6694338099987,24574.956508320007 2022-06-12,21:18:39.000,163,9574806,-795,0,1655068718,6282.0606906999965,-1193.6412372900013,24574.984456800004 2022-06-12,21:18:40.000,163,9574744,285,0,1655068719,6281.993327599994,-1193.6623846799994,24574.900611359997 2022-06-12,21:18:41.000,163,9574794,-795,0,1655068720,6282.080899629997,-1193.634188160002,24574.97746968001 2022-06-12,21:18:42.000,163,9574749,965,0,1655068721,6281.993327599994,-1193.65533555,24574.87266288 2022-06-12,21:18:43.000,163,9574743,-795,0,1655068722,6282.033745459994,-1193.634188160002,24574.935546960005 2022-06-12,21:18:44.000,163,9574750,485,0,1655068723,6282.141526419997,-1193.6412372900013,24575.068302239997 2022-06-12,21:18:45.000,163,9574746,-795,0,1655068724,6282.134790109994,-1193.620089899996,24575.068302239997 2022-06-12,21:18:46.000,163,9574797,-475,0,1655068725,6282.148262729999,-1193.6130407699966,24575.068302239997 2022-06-12,21:18:47.000,163,9574800,-795,0,1655068726,6282.148262729999,-1193.5918933799985,24575.019392399998 2022-06-12,21:18:48.000,163,9574813,-795,0,1655068727,6282.047218079999,-1193.6130407699966,24574.89362424 2022-06-12,21:18:49.000,163,9574750,-795,0,1655068728,6282.080899629997,-1193.5566477300017,24574.858688640008 2022-06-12,21:18:50.000,163,9574777,-795,0,1655068729,6282.195416899995,-1193.5425494699957,24574.97746968001 2022-06-12,21:18:51.000,163,9574809,605,0,1655068730,6282.202153209997,-1193.5425494699957,24574.998431039996 2022-06-12,21:18:52.000,163,9574821,-74,0,1655068731,6282.188680589992,-1193.5355003399964,24574.99144392 2022-06-12,21:18:53.000,163,9574762,-795,0,1655068732,6282.161735349997,-1193.5425494699957,24574.956508320007 2022-06-12,21:18:54.000,163,9574736,-795,0,1655068733,6282.222362139997,-1193.5214020799976,24575.06131512 2022-06-12,21:18:55.000,163,9574796,645,0,1655068734,6282.208889519992,-1193.507303819999,24575.012405280002 2022-06-12,21:18:56.000,163,9574762,-74,0,1655068735,6282.181944279997,-1193.5214020799976,24575.04035376 2022-06-12,21:18:57.000,163,9574809,165,0,1655068736,6282.114581179994,-1193.5002546899996,24574.97048256 2022-06-12,21:18:58.000,163,9574758,-795,0,1655068737,6282.114581179994,-1193.5214020799976,24574.844714400002 2022-06-12,21:18:59.000,163,9574824,-795,0,1655068738,6282.229098449992,-1193.5002546899996,24574.97746968001 2022-06-12,21:19:00.000,163,9574793,-795,0,1655068739,6282.330143099993,-1193.5143529499983,24575.131186320003 2022-06-12,21:19:01.000,163,9574745,-675,0,1655068740,6282.343615719998,-1193.5143529499983,24575.06131512 2022-06-12,21:19:02.000,163,9574778,-274,0,1655068741,6282.350352029993,-1193.5214020799976,24575.13817344 2022-06-12,21:19:03.000,163,9574769,565,0,1655068742,6282.235834759995,-1193.5214020799976,24574.998431039996 2022-06-12,21:19:04.000,163,9574840,325,0,1655068743,6282.262779999997,-1193.5214020799976,24575.005418160006 2022-06-12,21:19:05.000,163,9574807,-795,0,1655068744,6282.2695163099925,-1193.5002546899996,24575.054328000006 2022-06-12,21:19:06.000,163,9574798,-795,0,1655068745,6282.242571069997,-1193.4650090399955,24575.04035376 2022-06-12,21:19:07.000,163,9574793,85,0,1655068746,6282.289725239993,-1193.4650090399955,24575.082276480003 2022-06-12,21:19:08.000,163,9574833,-795,0,1655068747,6282.249307379992,-1193.4438616499974,24575.082276480003 2022-06-12,21:19:09.000,163,9574756,605,0,1655068748,6282.242571069997,-1193.4509107799968,24575.026379520008 2022-06-12,21:19:10.000,163,9574793,165,0,1655068749,6282.282988929997,-1193.4015668700013,24575.13817344 2022-06-12,21:19:11.000,163,9574754,765,0,1655068750,6282.249307379992,-1193.4086160000006,24575.075289360007 2022-06-12,21:19:12.000,163,9574806,-795,0,1655068751,6282.242571069997,-1193.380419479996,24575.082276480003 2022-06-12,21:19:13.000,163,9574872,-795,0,1655068752,6282.208889519992,-1193.3733703499965,24574.97746968001 2022-06-12,21:19:14.000,163,9574789,805,0,1655068753,6282.1752079699945,-1193.345173829999,24574.99144392 2022-06-12,21:19:15.000,163,9574751,-795,0,1655068754,6282.262779999997,-1193.3099281800023,24575.0892636 2022-06-12,21:19:16.000,163,9574822,885,0,1655068755,6282.309934169993,-1193.2958299199963,24575.124199200007 2022-06-12,21:19:17.000,163,9574827,685,0,1655068756,6282.289725239993,-1193.2464860100008,24575.131186320003 2022-06-12,21:19:18.000,163,9574765,525,0,1655068757,6282.222362139997,-1193.2394368800014,24575.033366640004 2022-06-12,21:19:19.000,163,9574802,-795,0,1655068758,6282.262779999997,-1193.2464860100008,24575.06131512 2022-06-12,21:19:20.000,163,9574758,245,0,1655068759,6282.249307379992,-1193.218289489996,24575.047340879995 2022-06-12,21:19:21.000,163,9574766,124,0,1655068760,6282.215625829995,-1193.218289489996,24575.06131512 2022-06-12,21:19:22.000,163,9574758,-795,0,1655068761,6282.161735349997,-1193.218289489996,24574.949521199997 2022-06-12,21:19:23.000,163,9574838,-515,0,1655068762,6282.222362139997,-1193.2041912299974,24574.94253408 2022-06-12,21:19:24.000,163,9574817,-795,0,1655068763,6282.282988929997,-1193.1900929699987,24575.082276480003 2022-06-12,21:19:25.000,163,9574802,-795,0,1655068764,6282.296461549995,-1193.1407490599959,24575.09625072001 2022-06-12,21:19:26.000,163,9574809,-114,0,1655068765,6282.2695163099925,-1193.1548473200019,24575.117212079997 2022-06-12,21:19:27.000,163,9574779,-795,0,1655068766,6282.276252619995,-1193.1548473200019,24575.068302239997 2022-06-12,21:19:28.000,163,9574773,-114,0,1655068767,6282.195416899995,-1193.1477981899952,24574.949521199997 2022-06-12,21:19:29.000,163,9574811,-795,0,1655068768,6282.208889519992,-1193.1196016699978,24574.89362424 2022-06-12,21:19:30.000,163,9574779,485,0,1655068769,6282.235834759995,-1193.1266507999972,24575.019392399998 2022-06-12,21:19:31.000,163,9574744,-795,0,1655068770,6282.282988929997,-1193.105503409999,24575.026379520008 2022-06-12,21:19:32.000,163,9574753,404,0,1655068771,6282.249307379992,-1193.0984542799997,24575.04035376 2022-06-12,21:19:33.000,163,9574800,1045,0,1655068772,6282.215625829995,-1193.1196016699978,24574.97746968001 2022-06-12,21:19:34.000,163,9574779,-795,0,1655068773,6282.303197859997,-1193.105503409999,24575.068302239997 2022-06-12,21:19:35.000,163,9574800,-795,0,1655068774,6282.276252619995,-1193.0984542799997,24575.019392399998 2022-06-12,21:19:36.000,163,9574817,605,0,1655068775,6282.242571069997,-1193.0632086299956,24574.984456800004 2022-06-12,21:19:37.000,163,9574807,1285,0,1655068776,6282.202153209997,-1193.0773068900016,24574.984456800004 2022-06-12,21:19:38.000,163,9574791,-434,0,1655068777,6282.168471659992,-1193.0561594999963,24574.900611359997 2022-06-12,21:19:39.000,163,9574783,765,0,1655068778,6282.202153209997,-1193.0350121099982,24574.886637120006 2022-06-12,21:19:40.000,163,9574745,404,0,1655068779,6282.296461549995,-1193.0068155900008,24574.998431039996 2022-06-12,21:19:41.000,163,9574779,-795,0,1655068780,6282.296461549995,-1192.9997664600014,24575.04035376 2022-06-12,21:19:42.000,163,9574782,-795,0,1655068781,6282.289725239993,-1192.9856681999954,24575.005418160006 2022-06-12,21:19:43.000,163,9574846,-515,0,1655068782,6282.195416899995,-1193.0209138499995,24574.87266288 2022-06-12,21:19:44.000,163,9574767,765,0,1655068783,6282.222362139997,-1192.9997664600014,24574.92157272 2022-06-12,21:19:45.000,163,9574772,-795,0,1655068784,6282.289725239993,-1192.9715699399967,24574.998431039996 2022-06-12,21:19:46.000,163,9574780,-795,0,1655068785,6282.296461549995,-1192.9645208099973,24574.94253408 2022-06-12,21:19:47.000,163,9574796,725,0,1655068786,6282.357088339995,-1192.9715699399967,24575.012405280002 2022-06-12,21:19:48.000,163,9574794,-795,0,1655068787,6282.350352029993,-1192.9715699399967,24574.956508320007 2022-06-12,21:19:49.000,163,9574801,-795,0,1655068788,6282.357088339995,-1192.9645208099973,24574.89362424 2022-06-12,21:19:50.000,163,9574756,-795,0,1655068789,6282.4177151299955,-1192.978619069996,24574.97746968001 2022-06-12,21:19:51.000,163,9574778,885,0,1655068790,6282.4177151299955,-1192.9645208099973,24574.949521199997 2022-06-12,21:19:52.000,163,9574747,-795,0,1655068791,6282.451396679993,-1192.9997664600014,24574.92157272 2022-06-12,21:19:53.000,163,9574833,765,0,1655068792,6282.384033579998,-1192.9856681999954,24574.788817440007 2022-06-12,21:19:54.000,163,9574782,565,0,1655068793,6282.4177151299955,-1192.9997664600014,24574.795804560003 2022-06-12,21:19:55.000,163,9574799,-795,0,1655068794,6282.458132989996,-1193.0068155900008,24574.816765920004 2022-06-12,21:19:56.000,163,9574794,-795,0,1655068795,6282.552441329994,-1193.0279629799988,24574.914585600003 2022-06-12,21:19:57.000,163,9574817,-795,0,1655068796,6282.552441329994,-1192.9997664600014,24574.907598480007 2022-06-12,21:19:58.000,163,9574812,845,0,1655068797,6282.444660369998,-1193.0138647200001,24574.788817440007 2022-06-12,21:19:59.000,163,9574763,-795,0,1655068798,6282.498550849996,-1193.049110369997,24574.75388184 2022-06-12,21:20:00.000,163,9574818,-795,0,1655068799,6282.545705019998,-1193.084356020001,24574.844714400002 2022-06-12,21:20:01.000,163,9574762,-795,0,1655068800,6282.572650259994,-1193.0984542799997,24574.851701519998 2022-06-12,21:20:02.000,163,9574794,-795,0,1655068801,6282.552441329994,-1193.1125525399984,24574.80977880001 2022-06-12,21:20:03.000,163,9574855,1165,0,1655068802,6282.626540739999,-1193.1477981899952,24574.851701519998 2022-06-12,21:20:04.000,163,9574757,765,0,1655068803,6282.707376459999,-1193.1548473200019,24574.907598480007 2022-06-12,21:20:05.000,163,9574761,-795,0,1655068804,6282.734321699994,-1193.17599471,24574.92855984001 2022-06-12,21:20:06.000,163,9574789,45,0,1655068805,6282.768003249999,-1193.2041912299974,24574.935546960005 2022-06-12,21:20:07.000,163,9574813,-475,0,1655068806,6282.761266939997,-1193.218289489996,24574.844714400002 2022-06-12,21:20:08.000,163,9574762,-795,0,1655068807,6282.640013359996,-1193.232387750002,24574.704972 2022-06-12,21:20:09.000,163,9574751,-795,0,1655068808,6282.687167529999,-1193.2535351400002,24574.788817440007 2022-06-12,21:20:10.000,163,9574753,-795,0,1655068809,6282.754530629994,-1193.2605842699995,24574.92855984001 2022-06-12,21:20:11.000,163,9574799,-795,0,1655068810,6282.788212179992,-1193.288780789997,24574.837727280006 2022-06-12,21:20:12.000,163,9574805,445,0,1655068811,6282.781475869997,-1193.288780789997,24574.900611359997 2022-06-12,21:20:13.000,163,9574798,-795,0,1655068812,6282.788212179992,-1193.2605842699995,24574.87266288 2022-06-12,21:20:14.000,163,9574771,-434,0,1655068813,6282.815157419995,-1193.288780789997,24574.900611359997 2022-06-12,21:20:15.000,163,9574836,-74,0,1655068814,6282.801684799997,-1193.2676333999989,24574.92157272 2022-06-12,21:20:16.000,163,9574783,-795,0,1655068815,6282.815157419995,-1193.2676333999989,24574.886637120006 2022-06-12,21:20:17.000,163,9574739,365,0,1655068816,6282.808421109992,-1193.2746825299982,24574.851701519998 2022-06-12,21:20:18.000,163,9574827,-675,0,1655068817,6282.768003249999,-1193.2676333999989,24574.795804560003 2022-06-12,21:20:19.000,163,9574814,-795,0,1655068818,6282.788212179992,-1193.2746825299982,24574.837727280006 2022-06-12,21:20:20.000,163,9574731,-795,0,1655068819,6282.862311589997,-1193.2464860100008,24574.935546960005 2022-06-12,21:20:21.000,163,9574779,124,0,1655068820,6282.902729449997,-1193.2746825299982,24574.935546960005 2022-06-12,21:20:22.000,163,9574761,-795,0,1655068821,6282.916202069995,-1193.2605842699995,24574.900611359997 2022-06-12,21:20:23.000,163,9574782,-795,0,1655068822,6282.794948489995,-1193.288780789997,24574.795804560003 2022-06-12,21:20:24.000,163,9574866,-555,0,1655068823,6282.821893729997,-1193.3169773100017,24574.865675760004 2022-06-12,21:20:25.000,163,9574785,205,0,1655068824,6282.882520519997,-1193.3028790499957,24574.865675760004 2022-06-12,21:20:26.000,163,9574757,-795,0,1655068825,6282.862311589997,-1193.3099281800023,24574.92855984001 2022-06-12,21:20:27.000,163,9574762,-795,0,1655068826,6282.916202069995,-1193.3169773100017,24574.949521199997 2022-06-12,21:20:28.000,163,9574828,325,0,1655068827,6282.929674689993,-1193.3381246999998,24574.89362424 2022-06-12,21:20:29.000,163,9574757,-795,0,1655068828,6282.895993139995,-1193.345173829999,24574.844714400002 2022-06-12,21:20:30.000,163,9574819,205,0,1655068829,6282.936410999995,-1193.3663212199972,24574.914585600003 2022-06-12,21:20:31.000,163,9574820,525,0,1655068830,6282.882520519997,-1193.3663212199972,24574.87266288 2022-06-12,21:20:32.000,163,9574739,845,0,1655068831,6282.848838969992,-1193.394517740002,24574.851701519998 2022-06-12,21:20:33.000,163,9574813,-235,0,1655068832,6282.761266939997,-1193.4227142599993,24574.732920479997 2022-06-12,21:20:34.000,163,9574804,365,0,1655068833,6282.761266939997,-1193.4086160000006,24574.718946240006 2022-06-12,21:20:35.000,163,9574762,-795,0,1655068834,6282.842102659997,-1193.4086160000006,24574.87266288 2022-06-12,21:20:36.000,163,9574759,-675,0,1655068835,6282.788212179992,-1193.4297633899987,24574.844714400002 2022-06-12,21:20:37.000,163,9574771,-795,0,1655068836,6282.808421109992,-1193.4509107799968,24574.879649999995 2022-06-12,21:20:38.000,163,9574778,-795,0,1655068837,6282.714112769994,-1193.4720581700021,24574.781830319997 2022-06-12,21:20:39.000,163,9574822,-795,0,1655068838,6282.734321699994,-1193.4861564300008,24574.80977880001 2022-06-12,21:20:40.000,163,9574805,45,0,1655068839,6282.700640149997,-1193.507303819999,24574.746894720003 2022-06-12,21:20:41.000,163,9574764,525,0,1655068840,6282.700640149997,-1193.507303819999,24574.80279168 2022-06-12,21:20:42.000,163,9574756,-795,0,1655068841,6282.646749669999,-1193.5002546899996,24574.684010639998 2022-06-12,21:20:43.000,163,9574769,-274,0,1655068842,6282.626540739999,-1193.5143529499983,24574.690997760008 2022-06-12,21:20:44.000,163,9574757,124,0,1655068843,6282.707376459999,-1193.5143529499983,24574.858688640008 2022-06-12,21:20:45.000,163,9574746,-795,0,1655068844,6282.6804312199965,-1193.528451209997,24574.837727280006 2022-06-12,21:20:46.000,163,9574778,-795,0,1655068845,6282.660222289996,-1193.528451209997,24574.80977880001 2022-06-12,21:20:47.000,163,9574827,-795,0,1655068846,6282.613068119994,-1193.528451209997,24574.746894720003 2022-06-12,21:20:48.000,163,9574757,-795,0,1655068847,6282.505287159998,-1193.5355003399964,24574.64208792001 2022-06-12,21:20:49.000,163,9574766,-795,0,1655068848,6282.525496089998,-1193.528451209997,24574.628113680003 2022-06-12,21:20:50.000,163,9574796,565,0,1655068849,6282.559177639996,-1193.528451209997,24574.704972 2022-06-12,21:20:51.000,163,9574771,525,0,1655068850,6282.606331809999,-1193.5214020799976,24574.80279168 2022-06-12,21:20:52.000,163,9574740,-795,0,1655068851,6282.626540739999,-1193.507303819999,24574.746894720003 2022-06-12,21:20:53.000,163,9574793,-515,0,1655068852,6282.545705019998,-1193.4932055600002,24574.670036400006 2022-06-12,21:20:54.000,163,9574764,-795,0,1655068853,6282.599595499996,-1193.4791073000015,24574.858688640008 2022-06-12,21:20:55.000,163,9574801,325,0,1655068854,6282.599595499996,-1193.4720581700021,24574.7748432 2022-06-12,21:20:56.000,163,9574775,805,0,1655068855,6282.586122879999,-1193.4509107799968,24574.767856080005 2022-06-12,21:20:57.000,163,9574752,1245,0,1655068856,6282.613068119994,-1193.4297633899987,24574.816765920004 2022-06-12,21:20:58.000,163,9574811,-795,0,1655068857,6282.5659139499985,-1193.4297633899987,24574.76086896001 2022-06-12,21:20:59.000,163,9574754,-795,0,1655068858,6282.458132989996,-1193.4015668700013,24574.64208792001 2022-06-12,21:21:00.000,163,9574801,685,0,1655068859,6282.512023469993,-1193.394517740002,24574.767856080005 2022-06-12,21:21:01.000,163,9574789,765,0,1655068860,6282.6804312199965,-1193.3874686099953,24574.900611359997 2022-06-12,21:21:02.000,163,9574802,765,0,1655068861,6282.687167529999,-1193.3592720899978,24574.97048256 2022-06-12,21:21:03.000,163,9574834,-795,0,1655068862,6282.633277049994,-1193.380419479996,24574.92157272 2022-06-12,21:21:04.000,163,9574788,-795,0,1655068863,6282.512023469993,-1193.3522229599985,24574.7748432 2022-06-12,21:21:05.000,163,9574826,-195,0,1655068864,6282.518759779996,-1193.324026440001,24574.746894720003 2022-06-12,21:21:06.000,163,9574786,965,0,1655068865,6282.5659139499985,-1193.3310755700004,24574.87266288 2022-06-12,21:21:07.000,163,9574836,885,0,1655068866,6282.599595499996,-1193.3099281800023,24574.949521199997 2022-06-12,21:21:08.000,163,9574761,-795,0,1655068867,6282.572650259994,-1193.3028790499957,24574.92157272 2022-06-12,21:21:09.000,163,9574767,1125,0,1655068868,6282.572650259994,-1193.3099281800023,24574.82375304 2022-06-12,21:21:10.000,163,9574753,-795,0,1655068869,6282.599595499996,-1193.3099281800023,24574.886637120006 2022-06-12,21:21:11.000,163,9574794,-795,0,1655068870,6282.613068119994,-1193.3099281800023,24574.830740159996 2022-06-12,21:21:12.000,163,9574752,-795,0,1655068871,6282.606331809999,-1193.2605842699995,24574.851701519998 2022-06-12,21:21:13.000,163,9574797,-555,0,1655068872,6282.5659139499985,-1193.288780789997,24574.7748432 2022-06-12,21:21:14.000,163,9574756,1045,0,1655068873,6282.633277049994,-1193.2605842699995,24574.75388184 2022-06-12,21:21:15.000,163,9574820,885,0,1655068874,6282.653485979994,-1193.2605842699995,24574.935546960005 2022-06-12,21:21:16.000,163,9574824,685,0,1655068875,6282.734321699994,-1193.2464860100008,24574.879649999995 2022-06-12,21:21:17.000,163,9574804,-795,0,1655068876,6282.734321699994,-1193.232387750002,24574.900611359997 2022-06-12,21:21:18.000,163,9574818,-795,0,1655068877,6282.673694909994,-1193.2605842699995,24574.795804560003 2022-06-12,21:21:19.000,163,9574856,-795,0,1655068878,6282.720849079997,-1193.2464860100008,24574.837727280006 2022-06-12,21:21:20.000,163,9574804,-795,0,1655068879,6282.747794319999,-1193.2394368800014,24574.788817440007 2022-06-12,21:21:21.000,163,9574842,325,0,1655068880,6282.781475869997,-1193.2253386199955,24574.795804560003 2022-06-12,21:21:22.000,163,9574773,-235,0,1655068881,6282.747794319999,-1193.232387750002,24574.767856080005 2022-06-12,21:21:23.000,163,9574813,-795,0,1655068882,6282.794948489995,-1193.218289489996,24574.851701519998 2022-06-12,21:21:24.000,163,9574811,-795,0,1655068883,6282.882520519997,-1193.2394368800014,24574.914585600003 2022-06-12,21:21:25.000,163,9574784,-795,0,1655068884,6282.929674689993,-1193.2253386199955,24574.886637120006 2022-06-12,21:21:26.000,163,9574799,-795,0,1655068885,6282.9229383799975,-1193.2464860100008,24574.89362424 2022-06-12,21:21:27.000,163,9574785,-795,0,1655068886,6282.9229383799975,-1193.2676333999989,24574.900611359997 2022-06-12,21:21:28.000,163,9574804,-795,0,1655068887,6282.862311589997,-1193.2746825299982,24574.746894720003 2022-06-12,21:21:29.000,163,9574839,-555,0,1655068888,6282.902729449997,-1193.2605842699995,24574.788817440007 2022-06-12,21:21:30.000,163,9574777,-795,0,1655068889,6282.9229383799975,-1193.2676333999989,24574.858688640008 2022-06-12,21:21:31.000,163,9574791,-795,0,1655068890,6282.976828859995,-1193.3099281800023,24574.914585600003 2022-06-12,21:21:32.000,163,9574801,-795,0,1655068891,6282.970092549993,-1193.2817316599976,24574.858688640008 2022-06-12,21:21:33.000,163,9574756,404,0,1655068892,6282.916202069995,-1193.3381246999998,24574.82375304 2022-06-12,21:21:34.000,163,9574781,-795,0,1655068893,6283.023983029998,-1193.345173829999,24574.914585600003 2022-06-12,21:21:35.000,163,9574785,-795,0,1655068894,6282.997037789995,-1193.3381246999998,24574.907598480007 2022-06-12,21:21:36.000,163,9574756,365,0,1655068895,6282.983565169998,-1193.3522229599985,24574.844714400002 2022-06-12,21:21:37.000,163,9574750,565,0,1655068896,6282.990301479993,-1193.3874686099953,24574.914585600003 2022-06-12,21:21:38.000,163,9574791,-795,0,1655068897,6282.963356239998,-1193.380419479996,24574.72593336 2022-06-12,21:21:39.000,163,9574788,404,0,1655068898,6282.990301479993,-1193.4086160000006,24574.844714400002 2022-06-12,21:21:40.000,163,9574775,845,0,1655068899,6283.044191959998,-1193.4015668700013,24574.963495440003 2022-06-12,21:21:41.000,163,9574778,-795,0,1655068900,6282.990301479993,-1193.4297633899987,24574.907598480007 2022-06-12,21:21:42.000,163,9574799,-795,0,1655068901,6283.0374556499955,-1193.4438616499974,24574.97048256 2022-06-12,21:21:43.000,163,9574798,525,0,1655068902,6282.949883619993,-1193.4720581700021,24574.788817440007 2022-06-12,21:21:44.000,163,9574748,-434,0,1655068903,6282.990301479993,-1193.4509107799968,24574.879649999995 2022-06-12,21:21:45.000,163,9574783,765,0,1655068904,6283.010510409993,-1193.4650090399955,24574.865675760004 2022-06-12,21:21:46.000,163,9574756,-155,0,1655068905,6283.0172467199955,-1193.5002546899996,24574.92855984001 2022-06-12,21:21:47.000,163,9574780,-795,0,1655068906,6283.030719339993,-1193.5214020799976,24574.97048256 2022-06-12,21:21:48.000,163,9574767,-795,0,1655068907,6283.0172467199955,-1193.5002546899996,24574.935546960005 2022-06-12,21:21:49.000,163,9574745,-795,0,1655068908,6282.990301479993,-1193.549598599995,24574.900611359997 2022-06-12,21:21:50.000,163,9574753,-395,0,1655068909,6283.023983029998,-1193.528451209997,24574.998431039996 2022-06-12,21:21:51.000,163,9574869,-795,0,1655068910,6282.990301479993,-1193.5777951199998,24574.935546960005 2022-06-12,21:21:52.000,163,9574751,285,0,1655068911,6282.990301479993,-1193.5707459900004,24574.92157272 2022-06-12,21:21:53.000,163,9574753,-795,0,1655068912,6282.909465759993,-1193.5777951199998,24574.80977880001 2022-06-12,21:21:54.000,163,9574737,965,0,1655068913,6282.909465759993,-1193.6271390299953,24574.844714400002 2022-06-12,21:21:55.000,163,9574801,445,0,1655068914,6282.990301479993,-1193.6059916399972,24574.956508320007 2022-06-12,21:21:56.000,163,9574827,645,0,1655068915,6282.997037789995,-1193.6623846799994,24575.04035376 2022-06-12,21:21:57.000,163,9574732,924,0,1655068916,6283.0374556499955,-1193.6271390299953,24575.047340879995 2022-06-12,21:21:58.000,163,9574766,-434,0,1655068917,6282.956619929995,-1193.634188160002,24574.865675760004 2022-06-12,21:21:59.000,163,9574785,-795,0,1655068918,6282.956619929995,-1193.6482864200007,24575.019392399998 2022-06-12,21:22:00.000,163,9574834,-795,0,1655068919,6282.936410999995,-1193.634188160002,24574.984456800004 2022-06-12,21:22:01.000,163,9574810,765,0,1655068920,6282.821893729997,-1193.6623846799994,24574.830740159996 2022-06-12,21:22:02.000,163,9574794,-195,0,1655068921,6282.821893729997,-1193.6623846799994,24574.879649999995 2022-06-12,21:22:03.000,163,9574732,805,0,1655068922,6282.862311589997,-1193.6482864200007,24574.92855984001 2022-06-12,21:22:04.000,163,9574821,645,0,1655068923,6282.862311589997,-1193.6694338099987,24574.92157272 2022-06-12,21:22:05.000,163,9574840,-795,0,1655068924,6282.895993139995,-1193.6694338099987,24575.04035376 2022-06-12,21:22:06.000,163,9574754,-795,0,1655068925,6282.869047899992,-1193.6482864200007,24575.019392399998 2022-06-12,21:22:07.000,163,9574785,-795,0,1655068926,6282.835366349995,-1193.676482939998,24574.984456800004 2022-06-12,21:22:08.000,163,9574762,-795,0,1655068927,6282.720849079997,-1193.676482939998,24574.89362424 2022-06-12,21:22:09.000,163,9574838,-675,0,1655068928,6282.768003249999,-1193.65533555,24575.012405280002 2022-06-12,21:22:10.000,163,9574794,-795,0,1655068929,6282.693903839994,-1193.6623846799994,24574.886637120006 2022-06-12,21:22:11.000,163,9574750,-795,0,1655068930,6282.714112769994,-1193.6412372900013,24574.92157272 2022-06-12,21:22:12.000,163,9574739,285,0,1655068931,6282.720849079997,-1193.6694338099987,24574.97048256 2022-06-12,21:22:13.000,163,9574765,605,0,1655068932,6282.720849079997,-1193.6482864200007,24574.92157272 2022-06-12,21:22:14.000,163,9574805,-795,0,1655068933,6282.761266939997,-1193.676482939998,24575.019392399998 2022-06-12,21:22:15.000,163,9574884,-155,0,1655068934,6282.714112769994,-1193.6905811999968,24574.956508320007 2022-06-12,21:22:16.000,163,9574750,124,0,1655068935,6282.693903839994,-1193.6694338099987,24575.005418160006 2022-06-12,21:22:17.000,163,9574780,645,0,1655068936,6282.6804312199965,-1193.6976303299962,24574.92157272 2022-06-12,21:22:18.000,163,9574809,-795,0,1655068937,6282.646749669999,-1193.6905811999968,24574.886637120006 2022-06-12,21:22:19.000,163,9574779,-354,0,1655068938,6282.640013359996,-1193.7046794599955,24574.900611359997 2022-06-12,21:22:20.000,163,9574732,1125,0,1655068939,6282.673694909994,-1193.6905811999968,24574.956508320007 2022-06-12,21:22:21.000,163,9574824,404,0,1655068940,6282.666958599999,-1193.7187777200015,24574.998431039996 2022-06-12,21:22:22.000,163,9574769,365,0,1655068941,6282.720849079997,-1193.7328759800002,24574.99144392 2022-06-12,21:22:23.000,163,9574768,525,0,1655068942,6282.660222289996,-1193.7046794599955,24574.984456800004 2022-06-12,21:22:24.000,163,9574810,-795,0,1655068943,6282.599595499996,-1193.768121629997,24574.830740159996 2022-06-12,21:22:25.000,163,9574810,-795,0,1655068944,6282.572650259994,-1193.7540233699983,24574.80279168 2022-06-12,21:22:26.000,163,9574796,-795,0,1655068945,6282.633277049994,-1193.768121629997,24574.914585600003 2022-06-12,21:22:27.000,163,9574754,965,0,1655068946,6282.640013359996,-1193.7610724999977,24574.94253408 2022-06-12,21:22:28.000,163,9574783,1205,0,1655068947,6282.592859189994,-1193.7751707599964,24574.879649999995 2022-06-12,21:22:29.000,163,9574811,-795,0,1655068948,6282.538968709996,-1193.7751707599964,24574.858688640008 2022-06-12,21:22:30.000,163,9574728,-795,0,1655068949,6282.592859189994,-1193.803367280001,24574.94253408 2022-06-12,21:22:31.000,163,9574762,-795,0,1655068950,6282.586122879999,-1193.8104164100005,24574.914585600003 2022-06-12,21:22:32.000,163,9574820,645,0,1655068951,6282.5659139499985,-1193.803367280001,24574.935546960005 2022-06-12,21:22:33.000,163,9574785,-795,0,1655068952,6282.538968709996,-1193.803367280001,24574.788817440007 2022-06-12,21:22:34.000,163,9574742,525,0,1655068953,6282.559177639996,-1193.803367280001,24574.75388184 2022-06-12,21:22:35.000,163,9574827,-795,0,1655068954,6282.572650259994,-1193.7751707599964,24574.76086896001 2022-06-12,21:22:36.000,163,9574786,-635,0,1655068955,6282.666958599999,-1193.8104164100005,24574.949521199997 2022-06-12,21:22:37.000,163,9574817,-795,0,1655068956,6282.714112769994,-1193.7963181500018,24574.92157272 2022-06-12,21:22:38.000,163,9574742,165,0,1655068957,6282.714112769994,-1193.7963181500018,24574.914585600003 2022-06-12,21:22:39.000,163,9574822,685,0,1655068958,6282.606331809999,-1193.7892690199951,24574.80977880001 2022-06-12,21:22:40.000,163,9574758,965,0,1655068959,6282.633277049994,-1193.7822198899958,24574.816765920004 2022-06-12,21:22:41.000,163,9574778,445,0,1655068960,6282.747794319999,-1193.768121629997,24574.886637120006 2022-06-12,21:22:42.000,163,9574813,5,0,1655068961,6282.754530629994,-1193.7540233699983,24574.879649999995 2022-06-12,21:22:43.000,163,9574782,605,0,1655068962,6282.761266939997,-1193.768121629997,24574.844714400002 2022-06-12,21:22:44.000,163,9574767,885,0,1655068963,6282.835366349995,-1193.7328759800002,24574.767856080005 2022-06-12,21:22:45.000,163,9574797,765,0,1655068964,6282.895993139995,-1193.7328759800002,24574.89362424 2022-06-12,21:22:46.000,163,9574800,-795,0,1655068965,6282.902729449997,-1193.746974239999,24574.914585600003 2022-06-12,21:22:47.000,163,9574804,-795,0,1655068966,6282.916202069995,-1193.7258268500009,24574.858688640008 2022-06-12,21:22:48.000,163,9574741,45,0,1655068967,6282.842102659997,-1193.7610724999977,24574.795804560003 2022-06-12,21:22:49.000,163,9574821,1045,0,1655068968,6282.869047899992,-1193.7258268500009,24574.781830319997 2022-06-12,21:22:50.000,163,9574805,965,0,1655068969,6282.902729449997,-1193.6976303299962,24574.914585600003 2022-06-12,21:22:51.000,163,9574792,-795,0,1655068970,6282.963356239998,-1193.6835320699975,24574.97048256 2022-06-12,21:22:52.000,163,9574770,-795,0,1655068971,6282.976828859995,-1193.6623846799994,24574.92855984001 2022-06-12,21:22:53.000,163,9574739,1045,0,1655068972,6282.970092549993,-1193.6694338099987,24574.879649999995 2022-06-12,21:22:54.000,163,9574800,-795,0,1655068973,6283.050928269993,-1193.6412372900013,24574.97048256 2022-06-12,21:22:55.000,163,9574764,-155,0,1655068974,6283.030719339993,-1193.6412372900013,24574.935546960005 2022-06-12,21:22:56.000,163,9574793,404,0,1655068975,6283.0172467199955,-1193.6412372900013,24574.886637120006 2022-06-12,21:22:57.000,163,9574764,-795,0,1655068976,6283.030719339993,-1193.6412372900013,24574.900611359997 2022-06-12,21:22:58.000,163,9574776,-795,0,1655068977,6282.997037789995,-1193.6482864200007,24574.795804560003 2022-06-12,21:22:59.000,163,9574778,-795,0,1655068978,6283.044191959998,-1193.6412372900013,24574.87266288 2022-06-12,21:23:00.000,163,9574836,-795,0,1655068979,6283.138500299996,-1193.6271390299953,24575.019392399998 2022-06-12,21:23:01.000,163,9574800,-795,0,1655068980,6283.1317639899935,-1193.620089899996,24574.99144392 2022-06-12,21:23:02.000,163,9574811,85,0,1655068981,6283.023983029998,-1193.6271390299953,24574.89362424 2022-06-12,21:23:03.000,163,9574770,-795,0,1655068982,6283.077873509996,-1193.6271390299953,24574.858688640008 2022-06-12,21:23:04.000,163,9574841,124,0,1655068983,6283.111555059993,-1193.6271390299953,24574.907598480007 2022-06-12,21:23:05.000,163,9574767,-795,0,1655068984,6283.1654455399985,-1193.620089899996,24574.949521199997 2022-06-12,21:23:06.000,163,9574794,485,0,1655068985,6283.084609819998,-1193.6412372900013,24574.767856080005 2022-06-12,21:23:07.000,163,9574768,-434,0,1655068986,6283.219336019996,-1193.6271390299953,24575.005418160006 2022-06-12,21:23:08.000,163,9574706,645,0,1655068987,6283.219336019996,-1193.620089899996,24574.956508320007 2022-06-12,21:23:09.000,163,9574735,-795,0,1655068988,6283.219336019996,-1193.6271390299953,24574.92855984001 2022-06-12,21:23:10.000,163,9574787,-795,0,1655068989,6283.246281259999,-1193.620089899996,24575.033366640004 2022-06-12,21:23:11.000,163,9574820,-795,0,1655068990,6283.226072329999,-1193.6059916399972,24575.012405280002 2022-06-12,21:23:12.000,163,9574743,-795,0,1655068991,6283.205863399999,-1193.6130407699966,24574.998431039996 2022-06-12,21:23:13.000,163,9574784,-795,0,1655068992,6283.1317639899935,-1193.6059916399972,24574.865675760004 2022-06-12,21:23:14.000,163,9574762,-795,0,1655068993,6283.138500299996,-1193.5707459900004,24574.886637120006 2022-06-12,21:23:15.000,163,9574771,645,0,1655068994,6283.226072329999,-1193.5566477300017,24575.054328000006 2022-06-12,21:23:16.000,163,9574785,-795,0,1655068995,6283.239544949996,-1193.5355003399964,24575.04035376 2022-06-12,21:23:17.000,163,9574747,445,0,1655068996,6283.232808639994,-1193.507303819999,24575.06131512 2022-06-12,21:23:18.000,163,9574729,-795,0,1655068997,6283.172181849994,-1193.4791073000015,24574.94253408 2022-06-12,21:23:19.000,163,9574768,-795,0,1655068998,6283.185654469999,-1193.4791073000015,24574.99144392 2022-06-12,21:23:20.000,163,9574836,-795,0,1655068999,6283.158709229996,-1193.4579599099961,24575.012405280002 2022-06-12,21:23:21.000,163,9574761,805,0,1655069000,6283.172181849994,-1193.4227142599993,24574.97746968001 2022-06-12,21:23:22.000,163,9574739,-795,0,1655069001,6283.098082439996,-1193.4227142599993,24574.914585600003 2022-06-12,21:23:23.000,163,9574738,325,0,1655069002,6283.118291369996,-1193.380419479996,24574.94253408 2022-06-12,21:23:24.000,163,9574756,-795,0,1655069003,6283.138500299996,-1193.394517740002,24575.047340879995 2022-06-12,21:23:25.000,163,9574785,-795,0,1655069004,6283.205863399999,-1193.3663212199972,24575.026379520008 2022-06-12,21:23:26.000,163,9574762,-795,0,1655069005,6283.192390779994,-1193.3592720899978,24575.0892636 2022-06-12,21:23:27.000,163,9574810,-795,0,1655069006,6283.145236609998,-1193.3381246999998,24575.012405280002 2022-06-12,21:23:28.000,163,9574810,1245,0,1655069007,6283.111555059993,-1193.3381246999998,24574.92157272 2022-06-12,21:23:29.000,163,9574746,-795,0,1655069008,6283.091346129993,-1193.3310755700004,24574.92157272 2022-06-12,21:23:30.000,163,9574806,-795,0,1655069009,6283.1654455399985,-1193.345173829999,24575.054328000006 2022-06-12,21:23:31.000,163,9574804,-795,0,1655069010,6283.145236609998,-1193.3028790499957,24574.97048256 2022-06-12,21:23:32.000,163,9574749,-795,0,1655069011,6283.138500299996,-1193.324026440001,24574.907598480007 2022-06-12,21:23:33.000,163,9574826,685,0,1655069012,6283.118291369996,-1193.3099281800023,24574.998431039996 2022-06-12,21:23:34.000,163,9574757,-795,0,1655069013,6283.1654455399985,-1193.3169773100017,24575.0892636 2022-06-12,21:23:35.000,163,9574800,-114,0,1655069014,6283.178918159996,-1193.3028790499957,24575.054328000006 2022-06-12,21:23:36.000,163,9574815,-235,0,1655069015,6283.111555059993,-1193.2676333999989,24575.033366640004 2022-06-12,21:23:37.000,163,9574776,-795,0,1655069016,6283.1317639899935,-1193.2535351400002,24575.075289360007 2022-06-12,21:23:38.000,163,9574752,124,0,1655069017,6283.057664579996,-1193.2817316599976,24574.949521199997 2022-06-12,21:23:39.000,163,9574845,-475,0,1655069018,6283.104818749998,-1193.288780789997,24575.012405280002 2022-06-12,21:23:40.000,163,9574770,445,0,1655069019,6283.1654455399985,-1193.2746825299982,24575.103237840005 2022-06-12,21:23:41.000,163,9574832,-795,0,1655069020,6283.151972919994,-1193.2746825299982,24575.131186320003 2022-06-12,21:23:42.000,163,9574799,-795,0,1655069021,6283.1317639899935,-1193.2676333999989,24575.14516056001 2022-06-12,21:23:43.000,163,9574814,404,0,1655069022,6283.0374556499955,-1193.2605842699995,24574.914585600003 2022-06-12,21:23:44.000,163,9574821,-795,0,1655069023,6283.057664579996,-1193.2817316599976,24574.99144392 2022-06-12,21:23:45.000,163,9574828,-795,0,1655069024,6283.064400889998,-1193.288780789997,24575.012405280002 2022-06-12,21:23:46.000,163,9574767,325,0,1655069025,6283.050928269993,-1193.2746825299982,24575.012405280002 2022-06-12,21:23:47.000,163,9574806,-795,0,1655069026,6282.997037789995,-1193.2746825299982,24575.012405280002 2022-06-12,21:23:48.000,163,9574778,-715,0,1655069027,6283.0374556499955,-1193.288780789997,24575.012405280002 2022-06-12,21:23:49.000,163,9574776,525,0,1655069028,6282.983565169998,-1193.288780789997,24574.956508320007 2022-06-12,21:23:50.000,163,9574740,-795,0,1655069029,6282.997037789995,-1193.2817316599976,24575.047340879995 2022-06-12,21:23:51.000,163,9574792,-795,0,1655069030,6282.970092549993,-1193.288780789997,24575.033366640004 2022-06-12,21:23:52.000,163,9574786,285,0,1655069031,6282.970092549993,-1193.2746825299982,24575.019392399998 2022-06-12,21:23:53.000,163,9574742,-795,0,1655069032,6282.895993139995,-1193.2676333999989,24574.886637120006 2022-06-12,21:23:54.000,163,9574745,-795,0,1655069033,6282.8892568299925,-1193.3099281800023,24574.89362424 2022-06-12,21:23:55.000,163,9574785,-795,0,1655069034,6282.956619929995,-1193.3028790499957,24575.04035376 2022-06-12,21:23:56.000,163,9574789,765,0,1655069035,6282.949883619993,-1193.2958299199963,24575.09625072001 2022-06-12,21:23:57.000,163,9574802,645,0,1655069036,6282.943147309998,-1193.2817316599976,24575.033366640004 2022-06-12,21:23:58.000,163,9574781,765,0,1655069037,6282.895993139995,-1193.2958299199963,24574.92157272 2022-06-12,21:23:59.000,163,9574766,-434,0,1655069038,6282.8892568299925,-1193.2958299199963,24574.998431039996 2022-06-12,21:24:00.000,163,9574746,-795,0,1655069039,6282.895993139995,-1193.2746825299982,24574.914585600003 2022-06-12,21:24:01.000,163,9574772,-795,0,1655069040,6282.902729449997,-1193.2746825299982,24574.984456800004 2022-06-12,21:24:02.000,163,9574814,765,0,1655069041,6282.815157419995,-1193.2746825299982,24574.886637120006 2022-06-12,21:24:03.000,163,9574804,525,0,1655069042,6282.754530629994,-1193.232387750002,24574.816765920004 2022-06-12,21:24:04.000,163,9574717,-795,0,1655069043,6282.909465759993,-1193.2464860100008,24574.97746968001 2022-06-12,21:24:05.000,163,9574757,485,0,1655069044,6282.936410999995,-1193.2605842699995,24575.012405280002 2022-06-12,21:24:06.000,163,9574756,445,0,1655069045,6282.895993139995,-1193.2535351400002,24574.949521199997 2022-06-12,21:24:07.000,163,9574845,685,0,1655069046,6282.808421109992,-1193.232387750002,24574.830740159996 2022-06-12,21:24:08.000,163,9574793,-795,0,1655069047,6282.754530629994,-1193.2535351400002,24574.76086896001 2022-06-12,21:24:09.000,163,9574742,-795,0,1655069048,6282.801684799997,-1193.2535351400002,24574.80279168 2022-06-12,21:24:10.000,163,9574790,485,0,1655069049,6282.862311589997,-1193.2464860100008,24574.837727280006 2022-06-12,21:24:11.000,163,9574785,1085,0,1655069050,6282.848838969992,-1193.2253386199955,24574.92157272 2022-06-12,21:24:12.000,163,9574823,-795,0,1655069051,6282.781475869997,-1193.2112403599967,24574.739907600007 2022-06-12,21:24:13.000,163,9574796,-795,0,1655069052,6282.768003249999,-1193.218289489996,24574.80279168 2022-06-12,21:24:14.000,163,9574727,404,0,1655069053,6282.855575279995,-1193.2535351400002,24574.851701519998 2022-06-12,21:24:15.000,163,9574817,-114,0,1655069054,6282.808421109992,-1193.2464860100008,24574.858688640008 2022-06-12,21:24:16.000,163,9574775,-795,0,1655069055,6282.781475869997,-1193.288780789997,24574.82375304 2022-06-12,21:24:17.000,163,9574821,-795,0,1655069056,6282.7747395599945,-1193.2817316599976,24574.858688640008 2022-06-12,21:24:18.000,163,9574761,-795,0,1655069057,6282.646749669999,-1193.2605842699995,24574.72593336 2022-06-12,21:24:19.000,163,9574783,-795,0,1655069058,6282.653485979994,-1193.288780789997,24574.80977880001 2022-06-12,21:24:20.000,163,9574756,-795,0,1655069059,6282.660222289996,-1193.2676333999989,24574.865675760004 2022-06-12,21:24:21.000,163,9574788,325,0,1655069060,6282.633277049994,-1193.2464860100008,24574.900611359997 2022-06-12,21:24:22.000,163,9574793,685,0,1655069061,6282.606331809999,-1193.2535351400002,24574.92157272 2022-06-12,21:24:23.000,163,9574847,-795,0,1655069062,6282.491814539993,-1193.218289489996,24574.76086896001 2022-06-12,21:24:24.000,163,9574866,-795,0,1655069063,6282.464869299998,-1193.2394368800014,24574.80279168 2022-06-12,21:24:25.000,163,9574822,-795,0,1655069064,6282.485078229998,-1193.232387750002,24574.837727280006 2022-06-12,21:24:26.000,163,9574764,-795,0,1655069065,6282.458132989996,-1193.2112403599967,24574.844714400002 2022-06-12,21:24:27.000,163,9574742,605,0,1655069066,6282.471605609993,-1193.232387750002,24574.900611359997 2022-06-12,21:24:28.000,163,9574777,765,0,1655069067,6282.424451439998,-1193.2394368800014,24574.879649999995 2022-06-12,21:24:29.000,163,9574792,565,0,1655069068,6282.4177151299955,-1193.2394368800014,24574.788817440007 2022-06-12,21:24:30.000,163,9574766,805,0,1655069069,6282.424451439998,-1193.2394368800014,24574.865675760004 2022-06-12,21:24:31.000,163,9574827,-795,0,1655069070,6282.363824649998,-1193.218289489996,24574.830740159996 2022-06-12,21:24:32.000,163,9574765,725,0,1655069071,6282.350352029993,-1193.232387750002,24574.844714400002 2022-06-12,21:24:33.000,163,9574815,-795,0,1655069072,6282.2695163099925,-1193.2464860100008,24574.711959119995 2022-06-12,21:24:34.000,163,9574775,-195,0,1655069073,6282.256043689995,-1193.2535351400002,24574.684010639998 2022-06-12,21:24:35.000,163,9574765,565,0,1655069074,6282.2695163099925,-1193.232387750002,24574.87266288 2022-06-12,21:24:36.000,163,9574773,-354,0,1655069075,6282.256043689995,-1193.2464860100008,24574.844714400002 2022-06-12,21:24:37.000,163,9574805,-795,0,1655069076,6282.256043689995,-1193.2464860100008,24574.886637120006 2022-06-12,21:24:38.000,163,9574765,805,0,1655069077,6282.141526419997,-1193.2605842699995,24574.72593336 2022-06-12,21:24:39.000,163,9574806,165,0,1655069078,6282.134790109994,-1193.2676333999989,24574.858688640008 2022-06-12,21:24:40.000,163,9574739,1365,0,1655069079,6282.080899629997,-1193.2746825299982,24574.7748432 2022-06-12,21:24:41.000,163,9574808,-795,0,1655069080,6282.0606906999965,-1193.3381246999998,24574.732920479997 2022-06-12,21:24:42.000,163,9574802,-795,0,1655069081,6281.973118669994,-1193.324026440001,24574.704972 2022-06-12,21:24:43.000,163,9574736,-795,0,1655069082,6281.925964499998,-1193.324026440001,24574.677023520002 2022-06-12,21:24:44.000,163,9574789,605,0,1655069083,6281.946173429998,-1193.3381246999998,24574.75388184 2022-06-12,21:24:45.000,163,9574802,-795,0,1655069084,6281.986591289999,-1193.324026440001,24574.82375304 2022-06-12,21:24:46.000,163,9574826,805,0,1655069085,6281.925964499998,-1193.3310755700004,24574.80977880001 2022-06-12,21:24:47.000,163,9574762,-675,0,1655069086,6281.872074019993,-1193.3381246999998,24574.767856080005 2022-06-12,21:24:48.000,163,9574745,-795,0,1655069087,6281.730611509993,-1193.4015668700013,24574.621126560007 2022-06-12,21:24:49.000,163,9574789,-795,0,1655069088,6281.723875199998,-1193.4086160000006,24574.677023520002 2022-06-12,21:24:50.000,163,9574735,845,0,1655069089,6281.757556749995,-1193.4086160000006,24574.746894720003 2022-06-12,21:24:51.000,163,9574802,-795,0,1655069090,6281.764293059998,-1193.4438616499974,24574.781830319997 2022-06-12,21:24:52.000,163,9574874,165,0,1655069091,6281.696929959995,-1193.4297633899987,24574.732920479997 2022-06-12,21:24:53.000,163,9574831,765,0,1655069092,6281.649775789992,-1193.436812519998,24574.711959119995 2022-06-12,21:24:54.000,163,9574792,-795,0,1655069093,6281.690193649993,-1193.4932055600002,24574.7748432 2022-06-12,21:24:55.000,163,9574813,725,0,1655069094,6281.575676379995,-1193.4720581700021,24574.72593336 2022-06-12,21:24:56.000,163,9574722,-795,0,1655069095,6281.575676379995,-1193.4509107799968,24574.677023520002 2022-06-12,21:24:57.000,163,9574802,-515,0,1655069096,6281.494840659994,-1193.4791073000015,24574.690997760008 2022-06-12,21:24:58.000,163,9574826,-795,0,1655069097,6281.387059699999,-1193.4650090399955,24574.60715232 2022-06-12,21:24:59.000,163,9574773,1285,0,1655069098,6281.393796009994,-1193.507303819999,24574.621126560007 2022-06-12,21:25:00.000,163,9574818,645,0,1655069099,6281.454422799994,-1193.4932055600002,24574.746894720003 2022-06-12,21:25:01.000,163,9574779,445,0,1655069100,6281.420741249996,-1193.507303819999,24574.76086896001 2022-06-12,21:25:02.000,163,9574820,725,0,1655069101,6281.400532319996,-1193.507303819999,24574.76086896001 2022-06-12,21:25:03.000,163,9574794,-795,0,1655069102,6281.245597189998,-1193.5143529499983,24574.579203840003 2022-06-12,21:25:04.000,163,9574870,-795,0,1655069103,6281.151288849993,-1193.5355003399964,24574.509332640002 2022-06-12,21:25:05.000,163,9574781,-795,0,1655069104,6281.218651949996,-1193.5425494699957,24574.677023520002 2022-06-12,21:25:06.000,163,9574786,445,0,1655069105,6281.238860879996,-1193.5355003399964,24574.649075040004 2022-06-12,21:25:07.000,163,9574802,-795,0,1655069106,6281.184970399998,-1193.5214020799976,24574.72593336 2022-06-12,21:25:08.000,163,9574821,-795,0,1655069107,6281.097398369995,-1193.549598599995,24574.579203840003 2022-06-12,21:25:09.000,163,9574820,805,0,1655069108,6281.056980509995,-1193.563696860001,24574.579203840003 2022-06-12,21:25:10.000,163,9574756,-795,0,1655069109,6281.036771579995,-1193.5566477300017,24574.663049279996 2022-06-12,21:25:11.000,163,9574780,-795,0,1655069110,6280.9559358599945,-1193.563696860001,24574.614139439997 2022-06-12,21:25:12.000,163,9574778,605,0,1655069111,6280.902045379997,-1193.549598599995,24574.59317808001 2022-06-12,21:25:13.000,163,9574819,245,0,1655069112,6280.915517999994,-1193.549598599995,24574.565229599997 2022-06-12,21:25:14.000,163,9574739,-795,0,1655069113,6280.787528109999,-1193.5707459900004,24574.46740992 2022-06-12,21:25:15.000,163,9574788,-795,0,1655069114,6280.821209659996,-1193.5848442499992,24574.502345520006 2022-06-12,21:25:16.000,163,9574777,-795,0,1655069115,6280.868363829999,-1193.6059916399972,24574.621126560007 2022-06-12,21:25:17.000,163,9574799,-434,0,1655069116,6280.848154899999,-1193.6271390299953,24574.649075040004 2022-06-12,21:25:18.000,163,9574789,-795,0,1655069117,6280.848154899999,-1193.620089899996,24574.60715232 2022-06-12,21:25:19.000,163,9574751,-795,0,1655069118,6280.726901319998,-1193.6271390299953,24574.446448559996 2022-06-12,21:25:20.000,163,9574836,-795,0,1655069119,6280.699956079996,-1193.6059916399972,24574.453435680007 2022-06-12,21:25:21.000,163,9574770,-755,0,1655069120,6280.7134286999935,-1193.6059916399972,24574.48837128 2022-06-12,21:25:22.000,163,9574759,725,0,1655069121,6280.666274529998,-1193.6482864200007,24574.530294000004 2022-06-12,21:25:23.000,163,9574816,-795,0,1655069122,6280.625856669998,-1193.6130407699966,24574.453435680007 2022-06-12,21:25:24.000,163,9574778,-795,0,1655069123,6280.5989114299955,-1193.6271390299953,24574.41850008 2022-06-12,21:25:25.000,163,9574779,-395,0,1655069124,6280.5989114299955,-1193.6271390299953,24574.565229599997 2022-06-12,21:25:26.000,163,9574777,-795,0,1655069125,6280.585438809998,-1193.6059916399972,24574.572216720007 2022-06-12,21:25:27.000,163,9574735,325,0,1655069126,6280.531548329993,-1193.6059916399972,24574.495358399996 2022-06-12,21:25:28.000,163,9574793,-795,0,1655069127,6280.430503679992,-1193.620089899996,24574.362603120004 2022-06-12,21:25:29.000,163,9574778,1125,0,1655069128,6280.437239989995,-1193.6482864200007,24574.397538719997 2022-06-12,21:25:30.000,163,9574816,485,0,1655069129,6280.470921539993,-1193.6412372900013,24574.495358399996 2022-06-12,21:25:31.000,163,9574817,-114,0,1655069130,6280.518075709995,-1193.6623846799994,24574.48837128 2022-06-12,21:25:32.000,163,9574767,-795,0,1655069131,6280.491130469993,-1193.6835320699975,24574.509332640002 2022-06-12,21:25:33.000,163,9574784,-715,0,1655069132,6280.457448919995,-1193.7046794599955,24574.432474320005 2022-06-12,21:25:34.000,163,9574819,-795,0,1655069133,6280.430503679992,-1193.7399251099996,24574.341641760002 2022-06-12,21:25:35.000,163,9574770,-795,0,1655069134,6280.524812019998,-1193.7751707599964,24574.46740992 2022-06-12,21:25:36.000,163,9574813,-795,0,1655069135,6280.524812019998,-1193.7751707599964,24574.397538719997 2022-06-12,21:25:37.000,163,9574751,-795,0,1655069136,6280.5046030899975,-1193.7751707599964,24574.453435680007 2022-06-12,21:25:38.000,163,9574799,205,0,1655069137,6280.437239989995,-1193.8104164100005,24574.341641760002 2022-06-12,21:25:39.000,163,9574782,-795,0,1655069138,6280.477657849995,-1193.8174655399998,24574.383564480006 2022-06-12,21:25:40.000,163,9574862,-395,0,1655069139,6280.538284639995,-1193.8315637999985,24574.47439704001 2022-06-12,21:25:41.000,163,9574823,-795,0,1655069140,6280.571966189993,-1193.859760319996,24574.509332640002 2022-06-12,21:25:42.000,163,9574763,-795,0,1655069141,6280.571966189993,-1193.8456620599973,24574.495358399996 2022-06-12,21:25:43.000,163,9574830,-795,0,1655069142,6280.5046030899975,-1193.8879568400007,24574.3905516 2022-06-12,21:25:44.000,163,9574881,-795,0,1655069143,6280.5046030899975,-1193.89500597,24574.47439704001 2022-06-12,21:25:45.000,163,9574748,-795,0,1655069144,6280.518075709995,-1193.8879568400007,24574.43946144 2022-06-12,21:25:46.000,163,9574785,-795,0,1655069145,6280.524812019998,-1193.9091042299988,24574.446448559996 2022-06-12,21:25:47.000,163,9574798,645,0,1655069146,6280.538284639995,-1193.89500597,24574.509332640002 2022-06-12,21:25:48.000,163,9574787,-795,0,1655069147,6280.497866779995,-1193.9161533599981,24574.46740992 2022-06-12,21:25:49.000,163,9574794,-795,0,1655069148,6280.457448919995,-1193.9232024899975,24574.397538719997 2022-06-12,21:25:50.000,163,9574858,-795,0,1655069149,6280.531548329993,-1193.9232024899975,24574.481384160004 2022-06-12,21:25:51.000,163,9574891,245,0,1655069150,6280.4507126099925,-1193.9443498799956,24574.453435680007 2022-06-12,21:25:52.000,163,9574833,-795,0,1655069151,6280.443976299997,-1193.9373007499962,24574.509332640002 2022-06-12,21:25:53.000,163,9574829,-795,0,1655069152,6280.369876889992,-1193.9443498799956,24574.362603120004 2022-06-12,21:25:54.000,163,9574755,124,0,1655069153,6280.363140579997,-1193.9513990100022,24574.355616000008 2022-06-12,21:25:55.000,163,9574788,-795,0,1655069154,6280.410294749992,-1193.9302516199969,24574.523306880008 2022-06-12,21:25:56.000,163,9574765,-795,0,1655069155,6280.423767369997,-1193.9725464000003,24574.495358399996 2022-06-12,21:25:57.000,163,9574869,-795,0,1655069156,6280.423767369997,-1193.9584481400016,24574.46740992 2022-06-12,21:25:58.000,163,9574803,-795,0,1655069157,6280.437239989995,-1193.986644659999,24574.523306880008 2022-06-12,21:25:59.000,163,9574819,805,0,1655069158,6280.342931649997,-1193.9936937899984,24574.362603120004 2022-06-12,21:26:00.000,163,9574807,-795,0,1655069159,6280.349667959992,-1193.9725464000003,24574.432474320005 2022-06-12,21:26:01.000,163,9574816,-795,0,1655069160,6280.342931649997,-1194.007792049997,24574.348628879998 2022-06-12,21:26:02.000,163,9574850,1125,0,1655069161,6280.336195339994,-1193.986644659999,24574.46740992 2022-06-12,21:26:03.000,163,9574810,-155,0,1655069162,6280.342931649997,-1194.0007429199977,24574.453435680007 2022-06-12,21:26:04.000,163,9574822,-795,0,1655069163,6280.329459029999,-1193.9795955299996,24574.46740992 2022-06-12,21:26:05.000,163,9574896,-795,0,1655069164,6280.248623309999,-1193.9795955299996,24574.41850008 2022-06-12,21:26:06.000,163,9574845,-795,0,1655069165,6280.295777479994,-1193.986644659999,24574.453435680007 2022-06-12,21:26:07.000,163,9574819,-795,0,1655069166,6280.3564042699945,-1193.9795955299996,24574.502345520006 2022-06-12,21:26:08.000,163,9574813,-795,0,1655069167,6280.255359619994,-1193.9584481400016,24574.30670616001 2022-06-12,21:26:09.000,163,9574813,-795,0,1655069168,6280.255359619994,-1193.9795955299996,24574.43946144 2022-06-12,21:26:10.000,163,9574802,1125,0,1655069169,6280.309250099999,-1193.9725464000003,24574.47439704001 2022-06-12,21:26:11.000,163,9574833,965,0,1655069170,6280.315986409994,-1193.9936937899984,24574.509332640002 2022-06-12,21:26:12.000,163,9574766,-795,0,1655069171,6280.302513789997,-1193.9725464000003,24574.460422800003 2022-06-12,21:26:13.000,163,9574778,1365,0,1655069172,6280.268832239999,-1194.0218903099958,24574.432474320005 2022-06-12,21:26:14.000,163,9574799,-795,0,1655069173,6280.322722719997,-1194.007792049997,24574.544268239995 2022-06-12,21:26:15.000,163,9574802,-795,0,1655069174,6280.295777479994,-1194.0218903099958,24574.530294000004 2022-06-12,21:26:16.000,163,9574825,605,0,1655069175,6280.315986409994,-1194.0641850899992,24574.481384160004 2022-06-12,21:26:17.000,163,9574764,-795,0,1655069176,6280.336195339994,-1194.0500868300005,24574.43946144 2022-06-12,21:26:18.000,163,9574783,-434,0,1655069177,6280.289041169999,-1194.1064798699954,24574.362603120004 2022-06-12,21:26:19.000,163,9574870,-795,0,1655069178,6280.295777479994,-1194.1064798699954,24574.43946144 2022-06-12,21:26:20.000,163,9574839,-795,0,1655069179,6280.390085819992,-1194.113529000002,24574.579203840003 2022-06-12,21:26:21.000,163,9574842,-795,0,1655069180,6280.417031059995,-1194.1276272600007,24574.55824248 2022-06-12,21:26:22.000,163,9574803,685,0,1655069181,6280.3564042699945,-1194.1558237799982,24574.59317808001 2022-06-12,21:26:23.000,163,9574830,-795,0,1655069182,6280.262095929997,-1194.1558237799982,24574.47439704001 2022-06-12,21:26:24.000,163,9574818,-795,0,1655069183,6280.248623309999,-1194.1417255199995,24574.495358399996 2022-06-12,21:26:25.000,163,9574812,-795,0,1655069184,6280.289041169999,-1194.1558237799982,24574.48837128 2022-06-12,21:26:26.000,163,9574809,-795,0,1655069185,6280.295777479994,-1194.205167690001,24574.495358399996 2022-06-12,21:26:27.000,163,9574749,-795,0,1655069186,6280.302513789997,-1194.226315079999,24574.59317808001 2022-06-12,21:26:28.000,163,9574813,685,0,1655069187,6280.295777479994,-1194.226315079999,24574.530294000004 2022-06-12,21:26:29.000,163,9574794,845,0,1655069188,6280.268832239999,-1194.2686098599952,24574.502345520006 2022-06-12,21:26:30.000,163,9574801,-715,0,1655069189,6280.282304859997,-1194.2827081200012,24574.6351008 2022-06-12,21:26:31.000,163,9574855,525,0,1655069190,6280.275568549994,-1194.3109046399986,24574.64208792001 2022-06-12,21:26:32.000,163,9574881,1085,0,1655069191,6280.248623309999,-1194.317953769998,24574.530294000004 2022-06-12,21:26:33.000,163,9574800,-795,0,1655069192,6280.194732829994,-1194.353199420002,24574.509332640002 2022-06-12,21:26:34.000,163,9574821,-795,0,1655069193,6280.120633419996,-1194.3461502899954,24574.42548720001 2022-06-12,21:26:35.000,163,9574846,124,0,1655069194,6280.181260209996,-1194.353199420002,24574.551255360006 2022-06-12,21:26:36.000,163,9574826,-795,0,1655069195,6280.221678069996,-1194.3602485500014,24574.60715232 2022-06-12,21:26:37.000,163,9574854,-795,0,1655069196,6280.194732829994,-1194.3672976800008,24574.65606216 2022-06-12,21:26:38.000,163,9574788,-795,0,1655069197,6280.228414379999,-1194.353199420002,24574.684010639998 2022-06-12,21:26:39.000,163,9574795,-795,0,1655069198,6280.107160799998,-1194.3461502899954,24574.47439704001 2022-06-12,21:26:40.000,163,9574820,-795,0,1655069199,6280.120633419996,-1194.3602485500014,24574.572216720007 2022-06-12,21:26:41.000,163,9574766,-795,0,1655069200,6280.113897109994,-1194.3461502899954,24574.55824248 2022-06-12,21:26:42.000,163,9574734,-795,0,1655069201,6280.0936881799935,-1194.339101159996,24574.628113680003 2022-06-12,21:26:43.000,163,9574783,-195,0,1655069202,6280.066742939998,-1194.3813959399995,24574.58619096 2022-06-12,21:26:44.000,163,9574820,-795,0,1655069203,6280.026325079998,-1194.3743468100001,24574.579203840003 2022-06-12,21:26:45.000,163,9574800,-795,0,1655069204,6280.0936881799935,-1194.3954941999982,24574.704972 2022-06-12,21:26:46.000,163,9574813,-795,0,1655069205,6280.053270319993,-1194.3884450699989,24574.649075040004 2022-06-12,21:26:47.000,163,9574789,-715,0,1655069206,6279.992643529993,-1194.3743468100001,24574.600165200005 2022-06-12,21:26:48.000,163,9574831,1125,0,1655069207,6279.905071499998,-1194.3813959399995,24574.502345520006 2022-06-12,21:26:49.000,163,9574885,-795,0,1655069208,6279.8848625699975,-1194.3813959399995,24574.523306880008 2022-06-12,21:26:50.000,163,9574819,645,0,1655069209,6279.932016739993,-1194.3602485500014,24574.614139439997 2022-06-12,21:26:51.000,163,9574755,-795,0,1655069210,6279.911807809993,-1194.317953769998,24574.621126560007 2022-06-12,21:26:52.000,163,9574825,-114,0,1655069211,6279.878126259995,-1194.3461502899954,24574.614139439997 2022-06-12,21:26:53.000,163,9574795,-795,0,1655069212,6279.871389949993,-1194.317953769998,24574.530294000004 2022-06-12,21:26:54.000,163,9574826,-795,0,1655069213,6279.918544119995,-1194.317953769998,24574.677023520002 2022-06-12,21:26:55.000,163,9574831,-795,0,1655069214,6279.905071499998,-1194.317953769998,24574.58619096 2022-06-12,21:26:56.000,163,9574833,-795,0,1655069215,6279.905071499998,-1194.3038555099993,24574.55824248 2022-06-12,21:26:57.000,163,9574796,-155,0,1655069216,6279.8848625699975,-1194.29680638,24574.64208792001 2022-06-12,21:26:58.000,163,9574828,-795,0,1655069217,6279.804026849997,-1194.317953769998,24574.502345520006 2022-06-12,21:26:59.000,163,9574813,-795,0,1655069218,6279.830972089992,-1194.3109046399986,24574.544268239995 2022-06-12,21:27:00.000,163,9574796,-795,0,1655069219,6279.817499469995,-1194.3109046399986,24574.446448559996 2022-06-12,21:27:01.000,163,9574860,-795,0,1655069220,6279.878126259995,-1194.3320520299967,24574.65606216 2022-06-12,21:27:02.000,163,9574805,-795,0,1655069221,6279.844444709997,-1194.3109046399986,24574.65606216 2022-06-12,21:27:03.000,163,9574813,445,0,1655069222,6279.830972089992,-1194.29680638,24574.6351008 2022-06-12,21:27:04.000,163,9574746,-795,0,1655069223,6279.723191129997,-1194.3109046399986,24574.502345520006 2022-06-12,21:27:05.000,163,9574843,124,0,1655069224,6279.709718509999,-1194.2897572500005,24574.523306880008 2022-06-12,21:27:06.000,163,9574845,1245,0,1655069225,6279.676036959994,-1194.2897572500005,24574.502345520006 2022-06-12,21:27:07.000,163,9574818,725,0,1655069226,6279.689509579999,-1194.2545115999965,24574.600165200005 2022-06-12,21:27:08.000,163,9574820,-795,0,1655069227,6279.763608989997,-1194.2897572500005,24574.65606216 2022-06-12,21:27:09.000,163,9574805,-795,0,1655069228,6279.729927439999,-1194.2897572500005,24574.60715232 2022-06-12,21:27:10.000,163,9574772,-795,0,1655069229,6279.7366637499945,-1194.226315079999,24574.65606216 2022-06-12,21:27:11.000,163,9574792,-795,0,1655069230,6279.7366637499945,-1194.2545115999965,24574.628113680003 2022-06-12,21:27:12.000,163,9574842,-475,0,1655069231,6279.709718509999,-1194.2404133399978,24574.621126560007 2022-06-12,21:27:13.000,163,9574811,605,0,1655069232,6279.676036959994,-1194.2686098599952,24574.565229599997 2022-06-12,21:27:14.000,163,9574757,-795,0,1655069233,6279.649091719999,-1194.2474624699971,24574.48837128 2022-06-12,21:27:15.000,163,9574777,-274,0,1655069234,6279.635619099994,-1194.2333642099984,24574.523306880008 2022-06-12,21:27:16.000,163,9574825,-795,0,1655069235,6279.783817919997,-1194.2192659499997,24574.649075040004 2022-06-12,21:27:17.000,163,9574789,-795,0,1655069236,6279.750136369992,-1194.1981185600016,24574.6351008 2022-06-12,21:27:18.000,163,9574792,-795,0,1655069237,6279.763608989997,-1194.2333642099984,24574.509332640002 2022-06-12,21:27:19.000,163,9574878,-795,0,1655069238,6279.763608989997,-1194.2474624699971,24574.649075040004 2022-06-12,21:27:20.000,163,9574748,325,0,1655069239,6279.7366637499945,-1194.2192659499997,24574.59317808001 2022-06-12,21:27:21.000,163,9574820,-795,0,1655069240,6279.777081609995,-1194.226315079999,24574.684010639998 2022-06-12,21:27:22.000,163,9574841,-795,0,1655069241,6279.750136369992,-1194.226315079999,24574.65606216 2022-06-12,21:27:23.000,163,9574860,404,0,1655069242,6279.689509579999,-1194.2122168200003,24574.614139439997 2022-06-12,21:27:24.000,163,9574827,-795,0,1655069243,6279.696245889994,-1194.226315079999,24574.600165200005 2022-06-12,21:27:25.000,163,9574843,-555,0,1655069244,6279.750136369992,-1194.169922039997,24574.704972 2022-06-12,21:27:26.000,163,9574811,-795,0,1655069245,6279.743400059997,-1194.1981185600016,24574.649075040004 2022-06-12,21:27:27.000,163,9574881,365,0,1655069246,6279.716454819994,-1194.2122168200003,24574.572216720007 2022-06-12,21:27:28.000,163,9574804,404,0,1655069247,6279.649091719999,-1194.1769711699962,24574.495358399996 2022-06-12,21:27:29.000,163,9574850,-795,0,1655069248,6279.696245889994,-1194.205167690001,24574.47439704001 2022-06-12,21:27:30.000,163,9574868,-475,0,1655069249,6279.750136369992,-1194.1910694300022,24574.55824248 2022-06-12,21:27:31.000,163,9574805,-795,0,1655069250,6279.729927439999,-1194.1981185600016,24574.614139439997 2022-06-12,21:27:32.000,163,9574800,765,0,1655069251,6279.702982199997,-1194.1981185600016,24574.544268239995 2022-06-12,21:27:33.000,163,9574826,-795,0,1655069252,6279.635619099994,-1194.1840202999956,24574.530294000004 2022-06-12,21:27:34.000,163,9574804,-114,0,1655069253,6279.682773269997,-1194.1558237799982,24574.628113680003 2022-06-12,21:27:35.000,163,9574882,605,0,1655069254,6279.662564339997,-1194.1558237799982,24574.614139439997 2022-06-12,21:27:36.000,163,9574891,-795,0,1655069255,6279.6423554099965,-1194.113529000002,24574.565229599997 2022-06-12,21:27:37.000,163,9574838,-795,0,1655069256,6279.635619099994,-1194.113529000002,24574.579203840003 2022-06-12,21:27:38.000,163,9574825,-155,0,1655069257,6279.608673859999,-1194.0853324799973,24574.516319759998 2022-06-12,21:27:39.000,163,9574812,365,0,1655069258,6279.595201239994,-1194.0500868300005,24574.55824248 2022-06-12,21:27:40.000,163,9574772,-795,0,1655069259,6279.628882789999,-1194.0712342199986,24574.572216720007 2022-06-12,21:27:41.000,163,9574764,-795,0,1655069260,6279.702982199997,-1194.0571359599999,24574.614139439997 2022-06-12,21:27:42.000,163,9574814,245,0,1655069261,6279.729927439999,-1194.078283349998,24574.65606216 2022-06-12,21:27:43.000,163,9574879,-235,0,1655069262,6279.729927439999,-1194.0430377000012,24574.6351008 2022-06-12,21:27:44.000,163,9574804,-795,0,1655069263,6279.635619099994,-1194.0641850899992,24574.502345520006 2022-06-12,21:27:45.000,163,9574868,-795,0,1655069264,6279.649091719999,-1194.0218903099958,24574.516319759998 2022-06-12,21:27:46.000,163,9574806,-795,0,1655069265,6279.709718509999,-1194.0571359599999,24574.628113680003 2022-06-12,21:27:47.000,163,9574807,-795,0,1655069266,6279.770345299992,-1194.0430377000012,24574.649075040004 2022-06-12,21:27:48.000,163,9574815,-795,0,1655069267,6279.756872679995,-1194.0571359599999,24574.600165200005 2022-06-12,21:27:49.000,163,9574816,-795,0,1655069268,6279.7366637499945,-1194.0148411799964,24574.551255360006 2022-06-12,21:27:50.000,163,9574792,685,0,1655069269,6279.817499469995,-1194.0218903099958,24574.649075040004 2022-06-12,21:27:51.000,163,9574864,205,0,1655069270,6279.770345299992,-1193.986644659999,24574.621126560007 2022-06-12,21:27:52.000,163,9574770,645,0,1655069271,6279.770345299992,-1193.986644659999,24574.60715232 2022-06-12,21:27:53.000,163,9574811,-795,0,1655069272,6279.696245889994,-1193.965497270001,24574.516319759998 2022-06-12,21:27:54.000,163,9574799,-795,0,1655069273,6279.689509579999,-1193.9373007499962,24574.565229599997 2022-06-12,21:27:55.000,163,9574839,-795,0,1655069274,6279.777081609995,-1193.9232024899975,24574.690997760008 2022-06-12,21:27:56.000,163,9574813,-795,0,1655069275,6279.750136369992,-1193.9020550999994,24574.670036400006 2022-06-12,21:27:57.000,163,9574828,-795,0,1655069276,6279.770345299992,-1193.9091042299988,24574.579203840003 2022-06-12,21:27:58.000,163,9574797,-795,0,1655069277,6279.790554229992,-1193.9020550999994,24574.663049279996 2022-06-12,21:27:59.000,163,9574834,-795,0,1655069278,6279.783817919997,-1193.9161533599981,24574.65606216 2022-06-12,21:28:00.000,163,9574800,-434,0,1655069279,6279.682773269997,-1193.9091042299988,24574.523306880008 2022-06-12,21:28:01.000,163,9574859,765,0,1655069280,6279.7366637499945,-1193.8809077100013,24574.530294000004 2022-06-12,21:28:02.000,163,9574832,-795,0,1655069281,6279.797290539995,-1193.9020550999994,24574.704972 2022-06-12,21:28:03.000,163,9574831,-795,0,1655069282,6279.8511810199925,-1193.89500597,24574.746894720003 2022-06-12,21:28:04.000,163,9574868,725,0,1655069283,6279.878126259995,-1193.8879568400007,24574.718946240006 2022-06-12,21:28:05.000,163,9574826,-795,0,1655069284,6279.837708399995,-1193.9091042299988,24574.621126560007 2022-06-12,21:28:06.000,163,9574813,-795,0,1655069285,6279.938753049995,-1193.9020550999994,24574.746894720003 2022-06-12,21:28:07.000,163,9574837,-795,0,1655069286,6279.777081609995,-1193.873858580002,24574.600165200005 2022-06-12,21:28:08.000,163,9574906,-795,0,1655069287,6279.763608989997,-1193.9091042299988,24574.551255360006 2022-06-12,21:28:09.000,163,9574871,-795,0,1655069288,6279.857917329995,-1193.8879568400007,24574.59317808001 2022-06-12,21:28:10.000,163,9574886,-795,0,1655069289,6279.911807809993,-1193.9020550999994,24574.72593336 2022-06-12,21:28:11.000,163,9574821,-795,0,1655069290,6279.837708399995,-1193.8879568400007,24574.53728112 2022-06-12,21:28:12.000,163,9574859,-795,0,1655069291,6279.905071499998,-1193.8527111899966,24574.704972 2022-06-12,21:28:13.000,163,9574814,365,0,1655069292,6279.952225669993,-1193.8668094499953,24574.82375304 2022-06-12,21:28:14.000,163,9574801,-795,0,1655069293,6279.992643529993,-1193.8668094499953,24574.746894720003 2022-06-12,21:28:15.000,163,9574877,-795,0,1655069294,6279.938753049995,-1193.838612929998,24574.72593336 2022-06-12,21:28:16.000,163,9574832,605,0,1655069295,6279.958961979995,-1193.8456620599973,24574.732920479997 2022-06-12,21:28:17.000,163,9574826,765,0,1655069296,6279.985907219998,-1193.8456620599973,24574.7748432 2022-06-12,21:28:18.000,163,9574807,-795,0,1655069297,6279.932016739993,-1193.838612929998,24574.621126560007 2022-06-12,21:28:19.000,163,9574777,-795,0,1655069298,6279.965698289998,-1193.8174655399998,24574.704972 2022-06-12,21:28:20.000,163,9574867,-795,0,1655069299,6280.073479249993,-1193.7963181500018,24574.7748432 2022-06-12,21:28:21.000,163,9574863,725,0,1655069300,6280.066742939998,-1193.803367280001,24574.76086896001 2022-06-12,21:28:22.000,163,9574833,-795,0,1655069301,6280.086951869998,-1193.8245146699992,24574.816765920004 2022-06-12,21:28:23.000,163,9574851,365,0,1655069302,6280.006116149998,-1193.8315637999985,24574.628113680003 2022-06-12,21:28:24.000,163,9574784,-795,0,1655069303,6279.992643529993,-1193.8456620599973,24574.551255360006 2022-06-12,21:28:25.000,163,9574853,1085,0,1655069304,6280.053270319993,-1193.8668094499953,24574.60715232 2022-06-12,21:28:26.000,163,9574856,-515,0,1655069305,6280.1273697299985,-1193.859760319996,24574.746894720003 2022-06-12,21:28:27.000,163,9574833,885,0,1655069306,6279.945489359998,-1193.9091042299988,24574.404525840007 2022-06-12,21:28:28.000,163,9574877,645,0,1655069307,6280.006116149998,-1193.8879568400007,24574.453435680007 2022-06-12,21:28:29.000,163,9574795,5,0,1655069308,6280.2418869999965,-1193.9020550999994,24574.830740159996 2022-06-12,21:28:30.000,163,9574819,-795,0,1655069309,6280.268832239999,-1193.89500597,24574.844714400002 2022-06-12,21:28:31.000,163,9574795,-795,0,1655069310,6280.282304859997,-1193.9020550999994,24574.788817440007 2022-06-12,21:28:32.000,163,9574846,605,0,1655069311,6280.214941759994,-1193.9020550999994,24574.663049279996 2022-06-12,21:28:33.000,163,9574853,-795,0,1655069312,6280.214941759994,-1193.9020550999994,24574.670036400006 2022-06-12,21:28:34.000,163,9574828,165,0,1655069313,6280.275568549994,-1193.8809077100013,24574.816765920004 2022-06-12,21:28:35.000,163,9574807,765,0,1655069314,6280.302513789997,-1193.873858580002,24574.858688640008 2022-06-12,21:28:36.000,163,9574823,605,0,1655069315,6280.275568549994,-1193.8809077100013,24574.837727280006 2022-06-12,21:28:37.000,163,9574783,445,0,1655069316,6280.302513789997,-1193.859760319996,24574.865675760004 2022-06-12,21:28:38.000,163,9574819,-795,0,1655069317,6280.322722719997,-1193.838612929998,24574.949521199997 2022-06-12,21:28:39.000,163,9574799,605,0,1655069318,6280.228414379999,-1193.803367280001,24574.767856080005 2022-06-12,21:28:40.000,163,9574875,-315,0,1655069319,6280.255359619994,-1193.803367280001,24574.80977880001 2022-06-12,21:28:41.000,163,9574780,-795,0,1655069320,6280.295777479994,-1193.8315637999985,24574.879649999995 2022-06-12,21:28:42.000,163,9574785,605,0,1655069321,6280.302513789997,-1193.803367280001,24574.907598480007 2022-06-12,21:28:43.000,163,9574830,445,0,1655069322,6280.289041169999,-1193.8104164100005,24574.87266288 2022-06-12,21:28:44.000,163,9574828,-795,0,1655069323,6280.302513789997,-1193.8245146699992,24574.886637120006 2022-06-12,21:28:45.000,163,9574824,-155,0,1655069324,6280.430503679992,-1193.8174655399998,24575.075289360007 2022-06-12,21:28:46.000,163,9574844,-795,0,1655069325,6280.396822129995,-1193.838612929998,24575.047340879995 2022-06-12,21:28:47.000,163,9574829,-795,0,1655069326,6280.390085819992,-1193.8245146699992,24574.956508320007 2022-06-12,21:28:48.000,163,9574806,-795,0,1655069327,6280.3564042699945,-1193.8456620599973,24574.865675760004 2022-06-12,21:28:49.000,163,9574861,-795,0,1655069328,6280.396822129995,-1193.8315637999985,24574.900611359997 2022-06-12,21:28:50.000,163,9574807,-795,0,1655069329,6280.491130469993,-1193.838612929998,24575.005418160006 2022-06-12,21:28:51.000,163,9574817,-155,0,1655069330,6280.5046030899975,-1193.8315637999985,24575.068302239997 2022-06-12,21:28:52.000,163,9574820,325,0,1655069331,6280.558493569995,-1193.859760319996,24575.054328000006 2022-06-12,21:28:53.000,163,9574798,-795,0,1655069332,6280.524812019998,-1193.859760319996,24575.012405280002 2022-06-12,21:28:54.000,163,9574875,-795,0,1655069333,6280.632592979993,-1193.8315637999985,24575.11022496 2022-06-12,21:28:55.000,163,9574803,-274,0,1655069334,6280.619120359996,-1193.8315637999985,24575.06131512 2022-06-12,21:28:56.000,163,9574855,-795,0,1655069335,6280.652801909993,-1193.838612929998,24575.054328000006 2022-06-12,21:28:57.000,163,9574842,-795,0,1655069336,6280.679747149996,-1193.8527111899966,24575.068302239997 2022-06-12,21:28:58.000,163,9574818,-795,0,1655069337,6280.612384049993,-1193.838612929998,24575.005418160006 2022-06-12,21:28:59.000,163,9574790,765,0,1655069338,6280.7134286999935,-1193.8104164100005,24575.06131512 2022-06-12,21:29:00.000,163,9574826,285,0,1655069339,6280.767319179999,-1193.8245146699992,24575.180096160002 2022-06-12,21:29:01.000,163,9574826,845,0,1655069340,6280.814473349994,-1193.803367280001,24575.194070400008 2022-06-12,21:29:02.000,163,9574872,-675,0,1655069341,6280.868363829999,-1193.8456620599973,24575.194070400008 2022-06-12,21:29:03.000,163,9574835,-795,0,1655069342,6280.794264419994,-1193.838612929998,24575.075289360007 2022-06-12,21:29:04.000,163,9574904,245,0,1655069343,6280.868363829999,-1193.8245146699992,24575.13817344 2022-06-12,21:29:05.000,163,9574827,45,0,1655069344,6280.922254309997,-1193.8315637999985,24575.173109040006 2022-06-12,21:29:06.000,163,9574846,-795,0,1655069345,6280.989617409992,-1193.8104164100005,24575.215031759995 2022-06-12,21:29:07.000,163,9574849,-795,0,1655069346,6281.009826339992,-1193.8245146699992,24575.26394160001 2022-06-12,21:29:08.000,163,9574855,-795,0,1655069347,6280.922254309997,-1193.8456620599973,24575.222018880006 2022-06-12,21:29:09.000,163,9574849,1604,0,1655069348,6280.868363829999,-1193.7822198899958,24575.0892636 2022-06-12,21:29:10.000,163,9574833,-795,0,1655069349,6281.003090029997,-1193.8315637999985,24575.319838560004 2022-06-12,21:29:11.000,163,9574853,-795,0,1655069350,6281.009826339992,-1193.8104164100005,24575.26394160001 2022-06-12,21:29:12.000,163,9574806,-795,0,1655069351,6280.962672169997,-1193.8315637999985,24575.270928720005 2022-06-12,21:29:13.000,163,9574833,-795,0,1655069352,6280.928990619999,-1193.8245146699992,24575.187083279998 2022-06-12,21:29:14.000,163,9574858,-795,0,1655069353,6280.895309069994,-1193.838612929998,24575.222018880006 2022-06-12,21:29:15.000,163,9574829,-795,0,1655069354,6280.969408479992,-1193.7822198899958,24575.32682568 2022-06-12,21:29:16.000,163,9574862,485,0,1655069355,6281.023298959997,-1193.803367280001,24575.354774159998 2022-06-12,21:29:17.000,163,9574916,565,0,1655069356,6281.009826339992,-1193.7892690199951,24575.403683999997 2022-06-12,21:29:18.000,163,9574791,-795,0,1655069357,6280.996353719995,-1193.7963181500018,24575.242980240007 2022-06-12,21:29:19.000,163,9574886,445,0,1655069358,6281.003090029997,-1193.7751707599964,24575.31285144001 2022-06-12,21:29:20.000,163,9574785,-795,0,1655069359,6281.009826339992,-1193.746974239999,24575.27791584 2022-06-12,21:29:21.000,163,9574832,-795,0,1655069360,6281.003090029997,-1193.7258268500009,24575.284902959997 2022-06-12,21:29:22.000,163,9574885,-795,0,1655069361,6280.982881099997,-1193.7610724999977,24575.166121919996 2022-06-12,21:29:23.000,163,9574845,765,0,1655069362,6281.030035269992,-1193.7117285900022,24575.20804464 2022-06-12,21:29:24.000,163,9574773,325,0,1655069363,6281.144552539998,-1193.7399251099996,24575.333812799996 2022-06-12,21:29:25.000,163,9574870,565,0,1655069364,6281.151288849993,-1193.6976303299962,24575.347787040002 2022-06-12,21:29:26.000,163,9574859,-795,0,1655069365,6281.225388259998,-1193.6835320699975,24575.438619600005 2022-06-12,21:29:27.000,163,9574847,-795,0,1655069366,6281.232124569993,-1193.6835320699975,24575.39669688 2022-06-12,21:29:28.000,163,9574833,1005,0,1655069367,6281.225388259998,-1193.676482939998,24575.368748400004 2022-06-12,21:29:29.000,163,9574776,485,0,1655069368,6281.158025159995,-1193.6976303299962,24575.31285144001 2022-06-12,21:29:30.000,163,9574806,965,0,1655069369,6281.171497779993,-1193.676482939998,24575.284902959997 2022-06-12,21:29:31.000,163,9574829,165,0,1655069370,6281.306223979998,-1193.6694338099987,24575.403683999997 2022-06-12,21:29:32.000,163,9574834,245,0,1655069371,6281.299487669996,-1193.6482864200007,24575.48054232001 2022-06-12,21:29:33.000,163,9574777,-795,0,1655069372,6281.3129602899935,-1193.65533555,24575.44560672 2022-06-12,21:29:34.000,163,9574887,-395,0,1655069373,6281.279278739996,-1193.6905811999968,24575.354774159998 2022-06-12,21:29:35.000,163,9574847,-675,0,1655069374,6281.326432909998,-1193.6694338099987,24575.382722639995 2022-06-12,21:29:36.000,163,9574853,-795,0,1655069375,6281.306223979998,-1193.676482939998,24575.389709760006 2022-06-12,21:29:37.000,163,9574792,-795,0,1655069376,6281.326432909998,-1193.6412372900013,24575.354774159998 2022-06-12,21:29:38.000,163,9574830,5,0,1655069377,6281.252333499993,-1193.634188160002,24575.27791584 2022-06-12,21:29:39.000,163,9574867,-795,0,1655069378,6281.292751359993,-1193.6271390299953,24575.30586432 2022-06-12,21:29:40.000,163,9574768,-795,0,1655069379,6281.393796009994,-1193.5918933799985,24575.44560672 2022-06-12,21:29:41.000,163,9574782,-795,0,1655069380,6281.360114459996,-1193.5566477300017,24575.43163248001 2022-06-12,21:29:42.000,163,9574792,205,0,1655069381,6281.360114459996,-1193.5425494699957,24575.438619600005 2022-06-12,21:29:43.000,163,9574808,-795,0,1655069382,6281.292751359993,-1193.5214020799976,24575.298877200003 2022-06-12,21:29:44.000,163,9574798,-795,0,1655069383,6281.319696599996,-1193.507303819999,24575.333812799996 2022-06-12,21:29:45.000,163,9574823,5,0,1655069384,6281.339905529996,-1193.4791073000015,24575.417658240003 2022-06-12,21:29:46.000,163,9574792,-795,0,1655069385,6281.3466418399985,-1193.4650090399955,24575.410671120007 2022-06-12,21:29:47.000,163,9574834,-795,0,1655069386,6281.380323389996,-1193.4579599099961,24575.438619600005 2022-06-12,21:29:48.000,163,9574837,-795,0,1655069387,6281.3466418399985,-1193.41566513,24575.43163248001 2022-06-12,21:29:49.000,163,9574832,-795,0,1655069388,6281.360114459996,-1193.41566513,24575.319838560004 2022-06-12,21:29:50.000,163,9574798,-795,0,1655069389,6281.400532319996,-1193.380419479996,24575.403683999997 2022-06-12,21:29:51.000,163,9574846,605,0,1655069390,6281.326432909998,-1193.3733703499965,24575.410671120007 2022-06-12,21:29:52.000,163,9574815,-795,0,1655069391,6281.373587079994,-1193.3663212199972,24575.403683999997 2022-06-12,21:29:53.000,163,9574804,645,0,1655069392,6281.306223979998,-1193.3381246999998,24575.319838560004 2022-06-12,21:29:54.000,163,9574832,485,0,1655069393,6281.353378149994,-1193.3310755700004,24575.298877200003 2022-06-12,21:29:55.000,163,9574867,-795,0,1655069394,6281.447686489999,-1193.3169773100017,24575.438619600005 2022-06-12,21:29:56.000,163,9574842,-235,0,1655069395,6281.494840659994,-1193.3381246999998,24575.452593839997 2022-06-12,21:29:57.000,163,9574790,-795,0,1655069396,6281.5554674499945,-1193.324026440001,24575.515477920002 2022-06-12,21:29:58.000,163,9574793,-795,0,1655069397,6281.494840659994,-1193.324026440001,24575.42464536 2022-06-12,21:29:59.000,163,9574906,-795,0,1655069398,6281.568940069992,-1193.324026440001,24575.417658240003 2022-06-12,21:30:00.000,163,9574869,-795,0,1655069399,6281.568940069992,-1193.345173829999,24575.42464536 2022-06-12,21:30:01.000,163,9574838,-675,0,1655069400,6281.622830549997,-1193.324026440001,24575.410671120007 2022-06-12,21:30:02.000,163,9574789,-515,0,1655069401,6281.595885309995,-1193.3310755700004,24575.291890080007 2022-06-12,21:30:03.000,163,9574848,-795,0,1655069402,6281.649775789992,-1193.3169773100017,24575.354774159998 2022-06-12,21:30:04.000,163,9574815,-795,0,1655069403,6281.757556749995,-1193.3310755700004,24575.44560672 2022-06-12,21:30:05.000,163,9574813,-195,0,1655069404,6281.777765679995,-1193.345173829999,24575.44560672 2022-06-12,21:30:06.000,163,9574809,-795,0,1655069405,6281.8181835399955,-1193.3522229599985,24575.44560672 2022-06-12,21:30:07.000,163,9574814,-795,0,1655069406,6281.811447229993,-1193.3169773100017,24575.403683999997 2022-06-12,21:30:08.000,163,9574835,1005,0,1655069407,6281.757556749995,-1193.345173829999,24575.26394160001 2022-06-12,21:30:09.000,163,9574762,-795,0,1655069408,6281.777765679995,-1193.3169773100017,24575.32682568 2022-06-12,21:30:10.000,163,9574812,205,0,1655069409,6281.750820439993,-1193.2958299199963,24575.30586432 2022-06-12,21:30:11.000,163,9574847,404,0,1655069410,6281.9124918799935,-1193.3310755700004,24575.4735552 2022-06-12,21:30:12.000,163,9574784,765,0,1655069411,6281.925964499998,-1193.3310755700004,24575.43163248001 2022-06-12,21:30:13.000,163,9574803,-795,0,1655069412,6281.9124918799935,-1193.3381246999998,24575.382722639995 2022-06-12,21:30:14.000,163,9574807,-795,0,1655069413,6282.013536529994,-1193.3522229599985,24575.501503679996 2022-06-12,21:30:15.000,163,9574837,605,0,1655069414,6281.986591289999,-1193.3522229599985,24575.501503679996 2022-06-12,21:30:16.000,163,9574874,-795,0,1655069415,6282.047218079999,-1193.3592720899978,24575.49451656 2022-06-12,21:30:17.000,163,9574818,-515,0,1655069416,6282.094372249994,-1193.380419479996,24575.466568080003 2022-06-12,21:30:18.000,163,9574863,-795,0,1655069417,6282.033745459994,-1193.4015668700013,24575.347787040002 2022-06-12,21:30:19.000,163,9574827,-795,0,1655069418,6282.101108559997,-1193.4509107799968,24575.466568080003 2022-06-12,21:30:20.000,163,9574827,965,0,1655069419,6282.222362139997,-1193.4297633899987,24575.6132976 2022-06-12,21:30:21.000,163,9574787,-795,0,1655069420,6282.235834759995,-1193.4509107799968,24575.550413519995 2022-06-12,21:30:22.000,163,9574843,-795,0,1655069421,6282.296461549995,-1193.4438616499974,24575.5434264 2022-06-12,21:30:23.000,163,9574876,525,0,1655069422,6282.208889519992,-1193.4720581700021,24575.438619600005 2022-06-12,21:30:24.000,163,9574913,-274,0,1655069423,6282.282988929997,-1193.4650090399955,24575.487529440004 2022-06-12,21:30:25.000,163,9574793,645,0,1655069424,6282.303197859997,-1193.4791073000015,24575.606310480005 2022-06-12,21:30:26.000,163,9574777,-795,0,1655069425,6282.316670479995,-1193.5002546899996,24575.627271840007 2022-06-12,21:30:27.000,163,9574884,-795,0,1655069426,6282.390769889993,-1193.4932055600002,24575.634258960003 2022-06-12,21:30:28.000,163,9574854,-795,0,1655069427,6282.390769889993,-1193.528451209997,24575.620284719997 2022-06-12,21:30:29.000,163,9574868,-795,0,1655069428,6282.390769889993,-1193.507303819999,24575.59932336001 2022-06-12,21:30:30.000,163,9574867,645,0,1655069429,6282.478341919996,-1193.549598599995,24575.73207864 2022-06-12,21:30:31.000,163,9574841,525,0,1655069430,6282.464869299998,-1193.5707459900004,24575.655220320004 2022-06-12,21:30:32.000,163,9574809,-795,0,1655069431,6282.451396679993,-1193.5566477300017,24575.669194559996 2022-06-12,21:30:33.000,163,9574839,-795,0,1655069432,6282.424451439998,-1193.5989425099979,24575.6132976 2022-06-12,21:30:34.000,163,9574821,-795,0,1655069433,6282.444660369998,-1193.6059916399972,24575.6132976 2022-06-12,21:30:35.000,163,9574817,-795,0,1655069434,6282.572650259994,-1193.634188160002,24575.746052880007 2022-06-12,21:30:36.000,163,9574813,845,0,1655069435,6282.586122879999,-1193.65533555,24575.81592408001 2022-06-12,21:30:37.000,163,9574797,-795,0,1655069436,6282.633277049994,-1193.65533555,24575.850859680002 2022-06-12,21:30:38.000,163,9574827,-795,0,1655069437,6282.5659139499985,-1193.6623846799994,24575.690155919998 2022-06-12,21:30:39.000,163,9574859,-795,0,1655069438,6282.592859189994,-1193.6835320699975,24575.794962720007 2022-06-12,21:30:40.000,163,9574837,-795,0,1655069439,6282.599595499996,-1193.7046794599955,24575.76002712 2022-06-12,21:30:41.000,163,9574876,965,0,1655069440,6282.613068119994,-1193.7187777200015,24575.78098848 2022-06-12,21:30:42.000,163,9574825,-795,0,1655069441,6282.538968709996,-1193.7610724999977,24575.73207864 2022-06-12,21:30:43.000,163,9574810,-795,0,1655069442,6282.599595499996,-1193.768121629997,24575.78098848 2022-06-12,21:30:44.000,163,9574836,365,0,1655069443,6282.613068119994,-1193.7822198899958,24575.927718 2022-06-12,21:30:45.000,163,9574841,-795,0,1655069444,6282.619804429996,-1193.7892690199951,24575.94867936 2022-06-12,21:30:46.000,163,9574853,-795,0,1655069445,6282.626540739999,-1193.7963181500018,24575.927718 2022-06-12,21:30:47.000,163,9574829,-795,0,1655069446,6282.5659139499985,-1193.8245146699992,24575.97662784 2022-06-12,21:30:48.000,163,9574807,-795,0,1655069447,6282.451396679993,-1193.8315637999985,24575.801949840003 2022-06-12,21:30:49.000,163,9574825,605,0,1655069448,6282.458132989996,-1193.838612929998,24575.794962720007 2022-06-12,21:30:50.000,163,9574813,-795,0,1655069449,6282.518759779996,-1193.8527111899966,24575.927718 2022-06-12,21:30:51.000,163,9574811,-795,0,1655069450,6282.485078229998,-1193.838612929998,24575.941692240005 2022-06-12,21:30:52.000,163,9574867,-795,0,1655069451,6282.478341919996,-1193.8527111899966,24575.97662784 2022-06-12,21:30:53.000,163,9574814,-795,0,1655069452,6282.4177151299955,-1193.859760319996,24575.927718 2022-06-12,21:30:54.000,163,9574826,445,0,1655069453,6282.458132989996,-1193.8809077100013,24575.955666479997 2022-06-12,21:30:55.000,163,9574890,-795,0,1655069454,6282.3234067899975,-1193.8809077100013,24575.892782400006 2022-06-12,21:30:56.000,163,9574828,-434,0,1655069455,6282.350352029993,-1193.8809077100013,24575.94867936 2022-06-12,21:30:57.000,163,9574888,-795,0,1655069456,6282.330143099993,-1193.873858580002,24575.969640720003 2022-06-12,21:30:58.000,163,9574830,-795,0,1655069457,6282.242571069997,-1193.9091042299988,24575.871821040004 2022-06-12,21:30:59.000,163,9574826,-795,0,1655069458,6282.276252619995,-1193.9373007499962,24575.941692240005 2022-06-12,21:31:00.000,163,9574814,-795,0,1655069459,6282.309934169993,-1193.9373007499962,24576.039511920004 2022-06-12,21:31:01.000,163,9574856,-795,0,1655069460,6282.276252619995,-1193.9513990100022,24576.074447519997 2022-06-12,21:31:02.000,163,9574858,-795,0,1655069461,6282.235834759995,-1193.9373007499962,24576.039511920004 2022-06-12,21:31:03.000,163,9574859,-114,0,1655069462,6282.141526419997,-1193.986644659999,24575.89976952 2022-06-12,21:31:04.000,163,9574887,-795,0,1655069463,6282.148262729999,-1193.986644659999,24576.011563440006 2022-06-12,21:31:05.000,163,9574755,-274,0,1655069464,6282.161735349997,-1193.9936937899984,24576.025537679998 2022-06-12,21:31:06.000,163,9574855,1005,0,1655069465,6282.141526419997,-1194.0148411799964,24576.04649904 2022-06-12,21:31:07.000,163,9574810,1165,0,1655069466,6282.134790109994,-1194.0289394399952,24576.039511920004 2022-06-12,21:31:08.000,163,9574864,-795,0,1655069467,6282.094372249994,-1194.0218903099958,24576.0674604 2022-06-12,21:31:09.000,163,9574867,485,0,1655069468,6282.087635939999,-1194.0571359599999,24576.11637024 2022-06-12,21:31:10.000,163,9574848,-795,0,1655069469,6281.973118669994,-1194.0712342199986,24576.025537679998 2022-06-12,21:31:11.000,163,9574832,-795,0,1655069470,6281.892282949993,-1194.0218903099958,24575.962653600007 2022-06-12,21:31:12.000,163,9574837,-795,0,1655069471,6281.9663823599985,-1194.0500868300005,24576.053486159995 2022-06-12,21:31:13.000,163,9574866,-795,0,1655069472,6281.925964499998,-1194.0359885700018,24576.0674604 2022-06-12,21:31:14.000,163,9574785,-795,0,1655069473,6281.858601399996,-1194.0571359599999,24576.004576319996 2022-06-12,21:31:15.000,163,9574811,-795,0,1655069474,6281.838392469996,-1194.099430739996,24575.9975892 2022-06-12,21:31:16.000,163,9574748,-795,0,1655069475,6281.9663823599985,-1194.0853324799973,24576.11637024 2022-06-12,21:31:17.000,163,9574816,1045,0,1655069476,6281.932700809994,-1194.0641850899992,24576.123357359997 2022-06-12,21:31:18.000,163,9574854,485,0,1655069477,6281.838392469996,-1194.078283349998,24576.018550560002 2022-06-12,21:31:19.000,163,9574895,525,0,1655069478,6281.878810329996,-1194.078283349998,24576.025537679998 2022-06-12,21:31:20.000,163,9574815,1045,0,1655069479,6281.8181835399955,-1194.0853324799973,24576.018550560002 2022-06-12,21:31:21.000,163,9574807,-675,0,1655069480,6281.831656159993,-1194.0923816099967,24576.011563440006 2022-06-12,21:31:22.000,163,9574746,1165,0,1655069481,6281.784501989998,-1194.099430739996,24575.857846799998 2022-06-12,21:31:23.000,163,9574812,-795,0,1655069482,6281.764293059998,-1194.1064798699954,24575.990602080004 2022-06-12,21:31:24.000,163,9574854,-795,0,1655069483,6281.838392469996,-1194.1205781300014,24576.074447519997 2022-06-12,21:31:25.000,163,9574794,-475,0,1655069484,6281.845128779998,-1194.0853324799973,24576.074447519997 2022-06-12,21:31:26.000,163,9574832,-675,0,1655069485,6281.845128779998,-1194.0853324799973,24576.039511920004 2022-06-12,21:31:27.000,163,9574813,-795,0,1655069486,6281.791238299993,-1194.078283349998,24576.10239600001 2022-06-12,21:31:28.000,163,9574900,285,0,1655069487,6281.6699847199925,-1194.0571359599999,24575.93470512001 2022-06-12,21:31:29.000,163,9574860,765,0,1655069488,6281.676721029995,-1194.078283349998,24575.920730880003 2022-06-12,21:31:30.000,163,9574888,605,0,1655069489,6281.723875199998,-1194.0712342199986,24575.990602080004 2022-06-12,21:31:31.000,163,9574796,-795,0,1655069490,6281.764293059998,-1194.0500868300005,24576.018550560002 2022-06-12,21:31:32.000,163,9574836,-315,0,1655069491,6281.730611509993,-1194.0571359599999,24576.018550560002 2022-06-12,21:31:33.000,163,9574831,765,0,1655069492,6281.750820439993,-1194.0712342199986,24576.081434640008 2022-06-12,21:31:34.000,163,9574856,1125,0,1655069493,6281.7036662699975,-1194.0500868300005,24575.93470512001 2022-06-12,21:31:35.000,163,9574842,-795,0,1655069494,6281.7036662699975,-1194.0500868300005,24576.018550560002 2022-06-12,21:31:36.000,163,9574816,1245,0,1655069495,6281.6699847199925,-1194.0359885700018,24575.955666479997 2022-06-12,21:31:37.000,163,9574783,-795,0,1655069496,6281.696929959995,-1194.0218903099958,24575.990602080004 2022-06-12,21:31:38.000,163,9574844,-795,0,1655069497,6281.589148999992,-1194.0148411799964,24575.885795279995 2022-06-12,21:31:39.000,163,9574820,965,0,1655069498,6281.730611509993,-1194.0218903099958,24576.081434640008 2022-06-12,21:31:40.000,163,9574832,-795,0,1655069499,6281.744084129998,-1194.007792049997,24576.09540888 2022-06-12,21:31:41.000,163,9574862,-795,0,1655069500,6281.7036662699975,-1194.0007429199977,24576.081434640008 2022-06-12,21:31:42.000,163,9574826,-795,0,1655069501,6281.723875199998,-1193.9725464000003,24576.088421760003 2022-06-12,21:31:43.000,163,9574836,85,0,1655069502,6281.696929959995,-1193.965497270001,24576.09540888 2022-06-12,21:31:44.000,163,9574826,-315,0,1655069503,6281.649775789992,-1193.9795955299996,24575.962653600007 2022-06-12,21:31:45.000,163,9574851,-675,0,1655069504,6281.656512099995,-1193.9373007499962,24575.955666479997 2022-06-12,21:31:46.000,163,9574822,-795,0,1655069505,6281.717138889995,-1193.9161533599981,24576.060473280006 2022-06-12,21:31:47.000,163,9574806,805,0,1655069506,6281.730611509993,-1193.8879568400007,24576.130344480007 2022-06-12,21:31:48.000,163,9574796,605,0,1655069507,6281.730611509993,-1193.8879568400007,24576.137331600003 2022-06-12,21:31:49.000,163,9574870,-795,0,1655069508,6281.7036662699975,-1193.8527111899966,24576.0674604 2022-06-12,21:31:50.000,163,9574809,-195,0,1655069509,6281.750820439993,-1193.8174655399998,24576.14431872 2022-06-12,21:31:51.000,163,9574850,-795,0,1655069510,6281.723875199998,-1193.8315637999985,24576.074447519997 2022-06-12,21:31:52.000,163,9574830,-795,0,1655069511,6281.710402579993,-1193.8104164100005,24576.130344480007 2022-06-12,21:31:53.000,163,9574821,1205,0,1655069512,6281.6699847199925,-1193.803367280001,24576.032524800008 2022-06-12,21:31:54.000,163,9574832,5,0,1655069513,6281.690193649993,-1193.7822198899958,24576.004576319996 2022-06-12,21:31:55.000,163,9574842,-795,0,1655069514,6281.784501989998,-1193.7399251099996,24576.16528008 2022-06-12,21:31:56.000,163,9574825,-795,0,1655069515,6281.771029369993,-1193.7328759800002,24576.16528008 2022-06-12,21:31:57.000,163,9574880,885,0,1655069516,6281.784501989998,-1193.7046794599955,24576.207202800004 2022-06-12,21:31:58.000,163,9574833,-795,0,1655069517,6281.737347819995,-1193.6905811999968,24576.11637024 2022-06-12,21:31:59.000,163,9574886,-795,0,1655069518,6281.804710919998,-1193.6694338099987,24576.14431872 2022-06-12,21:32:00.000,163,9574793,-795,0,1655069519,6281.797974609995,-1193.65533555,24576.15130584001 2022-06-12,21:32:01.000,163,9574909,-795,0,1655069520,6281.831656159993,-1193.6482864200007,24576.15130584001 2022-06-12,21:32:02.000,163,9574860,-795,0,1655069521,6281.824919849998,-1193.6271390299953,24576.14431872 2022-06-12,21:32:03.000,163,9574865,365,0,1655069522,6281.831656159993,-1193.6271390299953,24576.123357359997 2022-06-12,21:32:04.000,163,9574829,404,0,1655069523,6281.865337709998,-1193.634188160002,24576.137331600003 2022-06-12,21:32:05.000,163,9574834,-795,0,1655069524,6281.925964499998,-1193.620089899996,24576.23515128 2022-06-12,21:32:06.000,163,9574886,404,0,1655069525,6281.973118669994,-1193.6412372900013,24576.21418992 2022-06-12,21:32:07.000,163,9574849,565,0,1655069526,6281.9663823599985,-1193.6271390299953,24576.186241440002 2022-06-12,21:32:08.000,163,9574784,-715,0,1655069527,6281.865337709998,-1193.6271390299953,24576.074447519997 2022-06-12,21:32:09.000,163,9574840,-795,0,1655069528,6281.925964499998,-1193.620089899996,24576.109383120005 2022-06-12,21:32:10.000,163,9574794,245,0,1655069529,6281.979854979996,-1193.634188160002,24576.207202800004 2022-06-12,21:32:11.000,163,9574862,-235,0,1655069530,6282.047218079999,-1193.620089899996,24576.221177039995 2022-06-12,21:32:12.000,163,9574901,605,0,1655069531,6281.899019259996,-1193.6059916399972,24576.081434640008 2022-06-12,21:32:13.000,163,9574853,525,0,1655069532,6281.959646049996,-1193.6482864200007,24576.11637024 2022-06-12,21:32:14.000,163,9574911,-795,0,1655069533,6282.107844869999,-1193.6130407699966,24576.221177039995 2022-06-12,21:32:15.000,163,9574850,-315,0,1655069534,6281.9663823599985,-1193.65533555,24576.123357359997 2022-06-12,21:32:16.000,163,9574843,-795,0,1655069535,6282.020272839996,-1193.6623846799994,24576.207202800004 2022-06-12,21:32:17.000,163,9574832,-795,0,1655069536,6282.020272839996,-1193.6694338099987,24576.21418992 2022-06-12,21:32:18.000,163,9574796,765,0,1655069537,6281.952909739994,-1193.6694338099987,24576.123357359997 2022-06-12,21:32:19.000,163,9574800,765,0,1655069538,6282.013536529994,-1193.6412372900013,24576.179254320006 2022-06-12,21:32:20.000,163,9574819,-795,0,1655069539,6282.067427009999,-1193.6623846799994,24576.346945200006 2022-06-12,21:32:21.000,163,9574825,-795,0,1655069540,6282.101108559997,-1193.65533555,24576.33297096 2022-06-12,21:32:22.000,163,9574857,-795,0,1655069541,6282.087635939999,-1193.6623846799994,24576.395855040006 2022-06-12,21:32:23.000,163,9574922,645,0,1655069542,6282.053954389994,-1193.6905811999968,24576.179254320006 2022-06-12,21:32:24.000,163,9574860,-795,0,1655069543,6282.040481769996,-1193.6835320699975,24576.242138399997 2022-06-12,21:32:25.000,163,9574787,765,0,1655069544,6282.053954389994,-1193.6835320699975,24576.33297096 2022-06-12,21:32:26.000,163,9574794,-795,0,1655069545,6282.0606906999965,-1193.6623846799994,24576.346945200006 2022-06-12,21:32:27.000,163,9574780,-795,0,1655069546,6282.101108559997,-1193.6623846799994,24576.40284216 2022-06-12,21:32:28.000,163,9574826,445,0,1655069547,6282.087635939999,-1193.6835320699975,24576.409829279997 2022-06-12,21:32:29.000,163,9574847,805,0,1655069548,6282.114581179994,-1193.7046794599955,24576.353932320002 2022-06-12,21:32:30.000,163,9574840,-795,0,1655069549,6282.148262729999,-1193.7117285900022,24576.472713360003 2022-06-12,21:32:31.000,163,9574839,765,0,1655069550,6282.067427009999,-1193.7117285900022,24576.305022480003 2022-06-12,21:32:32.000,163,9574817,685,0,1655069551,6282.128053799999,-1193.7328759800002,24576.388867919995 2022-06-12,21:32:33.000,163,9574832,404,0,1655069552,6282.080899629997,-1193.7328759800002,24576.28406112 2022-06-12,21:32:34.000,163,9574864,-795,0,1655069553,6282.114581179994,-1193.7540233699983,24576.367906560008 2022-06-12,21:32:35.000,163,9574890,124,0,1655069554,6282.195416899995,-1193.768121629997,24576.48668760001 2022-06-12,21:32:36.000,163,9574788,-795,0,1655069555,6282.222362139997,-1193.7822198899958,24576.47970048 2022-06-12,21:32:37.000,163,9574841,-195,0,1655069556,6282.229098449992,-1193.7892690199951,24576.507648959996 2022-06-12,21:32:38.000,163,9574793,-795,0,1655069557,6282.235834759995,-1193.7963181500018,24576.542584560004 2022-06-12,21:32:39.000,163,9574854,-795,0,1655069558,6282.148262729999,-1193.7963181500018,24576.416816400008 2022-06-12,21:32:40.000,163,9574804,-795,0,1655069559,6282.1752079699945,-1193.8174655399998,24576.458739119997 2022-06-12,21:32:41.000,163,9574853,-795,0,1655069560,6282.229098449992,-1193.8456620599973,24576.507648959996 2022-06-12,21:32:42.000,163,9574785,-795,0,1655069561,6282.208889519992,-1193.859760319996,24576.493674720004 2022-06-12,21:32:43.000,163,9574826,565,0,1655069562,6282.235834759995,-1193.8879568400007,24576.47970048 2022-06-12,21:32:44.000,163,9574867,725,0,1655069563,6282.242571069997,-1193.9020550999994,24576.50066184 2022-06-12,21:32:45.000,163,9574839,-795,0,1655069564,6282.336879409995,-1193.9302516199969,24576.64739136 2022-06-12,21:32:46.000,163,9574829,-795,0,1655069565,6282.350352029993,-1193.9584481400016,24576.640404240003 2022-06-12,21:32:47.000,163,9574824,805,0,1655069566,6282.336879409995,-1193.986644659999,24576.661365600005 2022-06-12,21:32:48.000,163,9574808,485,0,1655069567,6282.303197859997,-1193.9936937899984,24576.514636080006 2022-06-12,21:32:49.000,163,9574885,-795,0,1655069568,6282.303197859997,-1194.0500868300005,24576.563545920006 2022-06-12,21:32:50.000,163,9574877,924,0,1655069569,6282.370560959993,-1194.0148411799964,24576.66835272 2022-06-12,21:32:51.000,163,9574866,-315,0,1655069570,6282.424451439998,-1194.0571359599999,24576.703288320008 2022-06-12,21:32:52.000,163,9574822,-795,0,1655069571,6282.404242509998,-1194.0641850899992,24576.752198160008 2022-06-12,21:32:53.000,163,9574823,-155,0,1655069572,6282.377297269995,-1194.0923816099967,24576.64739136 2022-06-12,21:32:54.000,163,9574820,805,0,1655069573,6282.4177151299955,-1194.0923816099967,24576.794120879997 2022-06-12,21:32:55.000,163,9574867,765,0,1655069574,6282.377297269995,-1194.1205781300014,24576.759185280003 2022-06-12,21:32:56.000,163,9574853,-795,0,1655069575,6282.397506199995,-1194.13467639,24576.73822392 2022-06-12,21:32:57.000,163,9574840,-795,0,1655069576,6282.357088339995,-1194.1487746499988,24576.745211039997 2022-06-12,21:32:58.000,163,9574850,565,0,1655069577,6282.3234067899975,-1194.13467639,24576.689314080002 2022-06-12,21:32:59.000,163,9574853,-795,0,1655069578,6282.343615719998,-1194.169922039997,24576.724249679995 2022-06-12,21:33:00.000,163,9574829,725,0,1655069579,6282.444660369998,-1194.205167690001,24576.82206936001 2022-06-12,21:33:01.000,163,9574801,-795,0,1655069580,6282.444660369998,-1194.2192659499997,24576.8360436 2022-06-12,21:33:02.000,163,9574800,-795,0,1655069581,6282.464869299998,-1194.2404133399978,24576.857004960002 2022-06-12,21:33:03.000,163,9574850,245,0,1655069582,6282.384033579998,-1194.2686098599952,24576.710275440004 2022-06-12,21:33:04.000,163,9574830,-795,0,1655069583,6282.384033579998,-1194.2756589900018,24576.77315952001 2022-06-12,21:33:05.000,163,9574862,-795,0,1655069584,6282.397506199995,-1194.2827081200012,24576.78713376 2022-06-12,21:33:06.000,163,9574892,-795,0,1655069585,6282.370560959993,-1194.3038555099993,24576.829056480005 2022-06-12,21:33:07.000,163,9574793,-795,0,1655069586,6282.410978819993,-1194.3038555099993,24576.850017840006 2022-06-12,21:33:08.000,163,9574871,485,0,1655069587,6282.357088339995,-1194.3250028999973,24576.808095120003 2022-06-12,21:33:09.000,163,9574799,-155,0,1655069588,6282.343615719998,-1194.3109046399986,24576.77315952001 2022-06-12,21:33:10.000,163,9574823,-795,0,1655069589,6282.410978819993,-1194.317953769998,24576.88495344 2022-06-12,21:33:11.000,163,9574886,-795,0,1655069590,6282.370560959993,-1194.317953769998,24576.829056480005 2022-06-12,21:33:12.000,163,9574843,-795,0,1655069591,6282.377297269995,-1194.3461502899954,24576.81508224 2022-06-12,21:33:13.000,163,9574876,445,0,1655069592,6282.222362139997,-1194.3672976800008,24576.640404240003 2022-06-12,21:33:14.000,163,9574846,-274,0,1655069593,6282.2695163099925,-1194.353199420002,24576.710275440004 2022-06-12,21:33:15.000,163,9574842,-795,0,1655069594,6282.397506199995,-1194.353199420002,24576.9059148 2022-06-12,21:33:16.000,163,9574826,-795,0,1655069595,6282.410978819993,-1194.3602485500014,24576.88495344 2022-06-12,21:33:17.000,163,9574824,-795,0,1655069596,6282.350352029993,-1194.339101159996,24576.9059148 2022-06-12,21:33:18.000,163,9574868,-795,0,1655069597,6282.370560959993,-1194.339101159996,24576.912901919997 2022-06-12,21:33:19.000,163,9574899,445,0,1655069598,6282.309934169993,-1194.3320520299967,24576.93386328 2022-06-12,21:33:20.000,163,9574839,-354,0,1655069599,6282.303197859997,-1194.3672976800008,24576.912901919997 2022-06-12,21:33:21.000,163,9574850,-795,0,1655069600,6282.215625829995,-1194.3109046399986,24576.8360436 2022-06-12,21:33:22.000,163,9574860,404,0,1655069601,6282.202153209997,-1194.339101159996,24576.81508224 2022-06-12,21:33:23.000,163,9574854,-795,0,1655069602,6282.303197859997,-1194.3109046399986,24576.961811759997 2022-06-12,21:33:24.000,163,9574834,-795,0,1655069603,6282.296461549995,-1194.2897572500005,24576.98976024001 2022-06-12,21:33:25.000,163,9574821,-795,0,1655069604,6282.262779999997,-1194.3038555099993,24576.996747360005 2022-06-12,21:33:26.000,163,9574767,365,0,1655069605,6282.242571069997,-1194.2756589900018,24576.98976024001 2022-06-12,21:33:27.000,163,9574891,805,0,1655069606,6282.215625829995,-1194.2897572500005,24576.94085040001 2022-06-12,21:33:28.000,163,9574840,-795,0,1655069607,6282.121317489997,-1194.2897572500005,24576.843030719996 2022-06-12,21:33:29.000,163,9574862,-795,0,1655069608,6282.141526419997,-1194.2897572500005,24576.857004960002 2022-06-12,21:33:30.000,163,9574811,-395,0,1655069609,6282.195416899995,-1194.2897572500005,24576.926876160003 2022-06-12,21:33:31.000,163,9574831,-795,0,1655069610,6282.256043689995,-1194.2827081200012,24577.017708720006 2022-06-12,21:33:32.000,163,9574820,685,0,1655069611,6282.229098449992,-1194.2827081200012,24576.975786000003 2022-06-12,21:33:33.000,163,9574874,485,0,1655069612,6282.202153209997,-1194.2827081200012,24576.968798880007 2022-06-12,21:33:34.000,163,9574870,805,0,1655069613,6282.249307379992,-1194.2897572500005,24577.066618560006 2022-06-12,21:33:35.000,163,9574883,-35,0,1655069614,6282.235834759995,-1194.2756589900018,24577.010721599996 2022-06-12,21:33:36.000,163,9574838,445,0,1655069615,6282.229098449992,-1194.2897572500005,24576.975786000003 2022-06-12,21:33:37.000,163,9574799,-795,0,1655069616,6282.222362139997,-1194.2615607299958,24576.98277312 2022-06-12,21:33:38.000,163,9574857,-795,0,1655069617,6282.141526419997,-1194.2756589900018,24576.947837520005 2022-06-12,21:33:39.000,163,9574798,-795,0,1655069618,6282.168471659992,-1194.2545115999965,24576.975786000003 2022-06-12,21:33:40.000,163,9574809,-515,0,1655069619,6282.215625829995,-1194.2545115999965,24577.10854128001 2022-06-12,21:33:41.000,163,9574841,-795,0,1655069620,6282.188680589992,-1194.2615607299958,24577.115528400005 2022-06-12,21:33:42.000,163,9574904,-795,0,1655069621,6282.114581179994,-1194.2474624699971,24576.98976024001 2022-06-12,21:33:43.000,163,9574901,-795,0,1655069622,6282.047218079999,-1194.2192659499997,24577.00373448 2022-06-12,21:33:44.000,163,9574826,-795,0,1655069623,6282.107844869999,-1194.2192659499997,24577.031682959998 2022-06-12,21:33:45.000,163,9574938,-795,0,1655069624,6282.074163319994,-1194.1628729099975,24577.07360568 2022-06-12,21:33:46.000,163,9574830,-795,0,1655069625,6282.074163319994,-1194.169922039997,24577.10854128001 2022-06-12,21:33:47.000,163,9574847,845,0,1655069626,6282.101108559997,-1194.1840202999956,24577.150464 2022-06-12,21:33:48.000,163,9574849,-795,0,1655069627,6282.053954389994,-1194.169922039997,24577.12251552 2022-06-12,21:33:49.000,163,9574878,-795,0,1655069628,6282.033745459994,-1194.1487746499988,24577.087579920008 2022-06-12,21:33:50.000,163,9574867,-795,0,1655069629,6282.087635939999,-1194.1417255199995,24577.199373839998 2022-06-12,21:33:51.000,163,9574903,-795,0,1655069630,6282.0606906999965,-1194.1276272600007,24577.136489760007 2022-06-12,21:33:52.000,163,9574794,-795,0,1655069631,6282.006800219999,-1194.1417255199995,24576.996747360005 2022-06-12,21:33:53.000,163,9574840,-795,0,1655069632,6282.020272839996,-1194.1205781300014,24577.080592799997 2022-06-12,21:33:54.000,163,9574853,605,0,1655069633,6282.040481769996,-1194.13467639,24576.98277312 2022-06-12,21:33:55.000,163,9574834,765,0,1655069634,6282.148262729999,-1194.0853324799973,24577.234309440006 2022-06-12,21:33:56.000,163,9574775,285,0,1655069635,6282.195416899995,-1194.1205781300014,24577.262257920003 2022-06-12,21:33:57.000,163,9574866,-795,0,1655069636,6282.215625829995,-1194.0853324799973,24577.27623216001 2022-06-12,21:33:58.000,163,9574861,85,0,1655069637,6282.168471659992,-1194.0853324799973,24577.185399600006 2022-06-12,21:33:59.000,163,9574823,525,0,1655069638,6282.222362139997,-1194.0571359599999,24577.234309440006 2022-06-12,21:34:00.000,163,9574837,165,0,1655069639,6282.222362139997,-1194.0641850899992,24577.262257920003 2022-06-12,21:34:01.000,163,9574819,-675,0,1655069640,6282.262779999997,-1194.0430377000012,24577.255270800008 2022-06-12,21:34:02.000,163,9574818,-395,0,1655069641,6282.188680589992,-1194.0359885700018,24577.199373839998 2022-06-12,21:34:03.000,163,9574893,924,0,1655069642,6282.202153209997,-1194.0218903099958,24577.234309440006 2022-06-12,21:34:04.000,163,9574886,404,0,1655069643,6282.256043689995,-1193.986644659999,24577.353090480006 2022-06-12,21:34:05.000,163,9574834,-795,0,1655069644,6282.289725239993,-1194.0007429199977,24577.381038960004 2022-06-12,21:34:06.000,163,9574865,445,0,1655069645,6282.256043689995,-1194.0007429199977,24577.381038960004 2022-06-12,21:34:07.000,163,9574900,-795,0,1655069646,6282.235834759995,-1193.9725464000003,24577.367064719998 2022-06-12,21:34:08.000,163,9574821,-795,0,1655069647,6282.195416899995,-1193.9936937899984,24577.234309440006 2022-06-12,21:34:09.000,163,9574886,-795,0,1655069648,6282.181944279997,-1194.0148411799964,24577.234309440006 2022-06-12,21:34:10.000,163,9574847,5,0,1655069649,6282.235834759995,-1193.9936937899984,24577.402000320006 2022-06-12,21:34:11.000,163,9574816,965,0,1655069650,6282.282988929997,-1193.9725464000003,24577.422961680008 2022-06-12,21:34:12.000,163,9574894,-795,0,1655069651,6282.249307379992,-1194.0007429199977,24577.367064719998 2022-06-12,21:34:13.000,163,9574866,965,0,1655069652,6282.215625829995,-1194.0007429199977,24577.360077600002 2022-06-12,21:34:14.000,163,9574833,-795,0,1655069653,6282.134790109994,-1193.986644659999,24577.33911624 2022-06-12,21:34:15.000,163,9574855,-795,0,1655069654,6282.249307379992,-1194.0007429199977,24577.360077600002 2022-06-12,21:34:16.000,163,9574815,-795,0,1655069655,6282.249307379992,-1193.9936937899984,24577.402000320006 2022-06-12,21:34:17.000,163,9574908,-795,0,1655069656,6282.242571069997,-1194.0289394399952,24577.429948800003 2022-06-12,21:34:18.000,163,9574803,-795,0,1655069657,6282.181944279997,-1194.0430377000012,24577.2902064 2022-06-12,21:34:19.000,163,9574839,-795,0,1655069658,6282.222362139997,-1194.0359885700018,24577.415974559997 2022-06-12,21:34:20.000,163,9574825,805,0,1655069659,6282.262779999997,-1194.0430377000012,24577.569691200006 2022-06-12,21:34:21.000,163,9574828,-795,0,1655069660,6282.282988929997,-1194.0571359599999,24577.562704079995 2022-06-12,21:34:22.000,163,9574871,-795,0,1655069661,6282.2695163099925,-1194.0430377000012,24577.527768480002 2022-06-12,21:34:23.000,163,9574855,-795,0,1655069662,6282.215625829995,-1194.0641850899992,24577.513794239996 2022-06-12,21:34:24.000,163,9574840,-274,0,1655069663,6282.094372249994,-1194.1064798699954,24577.415974559997 2022-06-12,21:34:25.000,163,9574897,-795,0,1655069664,6282.101108559997,-1194.099430739996,24577.464884399997 2022-06-12,21:34:26.000,163,9574872,-795,0,1655069665,6282.134790109994,-1194.1417255199995,24577.54174272001 2022-06-12,21:34:27.000,163,9574869,645,0,1655069666,6282.154999039994,-1194.099430739996,24577.6046268 2022-06-12,21:34:28.000,163,9574887,565,0,1655069667,6282.114581179994,-1194.1064798699954,24577.54174272001 2022-06-12,21:34:29.000,163,9574834,-795,0,1655069668,6282.087635939999,-1194.1558237799982,24577.520781360006 2022-06-12,21:34:30.000,163,9574875,-795,0,1655069669,6282.128053799999,-1194.169922039997,24577.61161392001 2022-06-12,21:34:31.000,163,9574864,-354,0,1655069670,6282.080899629997,-1194.1910694300022,24577.618601040005 2022-06-12,21:34:32.000,163,9574904,-795,0,1655069671,6282.074163319994,-1194.226315079999,24577.527768480002 2022-06-12,21:34:33.000,163,9574790,-795,0,1655069672,6282.053954389994,-1194.226315079999,24577.48584576 2022-06-12,21:34:34.000,163,9574863,325,0,1655069673,6281.993327599994,-1194.2404133399978,24577.520781360006 2022-06-12,21:34:35.000,163,9574823,-795,0,1655069674,6282.101108559997,-1194.2333642099984,24577.6046268 2022-06-12,21:34:36.000,163,9574847,-795,0,1655069675,6282.080899629997,-1194.2897572500005,24577.674498 2022-06-12,21:34:37.000,163,9574881,445,0,1655069676,6282.080899629997,-1194.3038555099993,24577.646549520003 2022-06-12,21:34:38.000,163,9574832,-795,0,1655069677,6282.013536529994,-1194.317953769998,24577.597639680003 2022-06-12,21:34:39.000,163,9574863,-795,0,1655069678,6282.020272839996,-1194.3461502899954,24577.632575279997 2022-06-12,21:34:40.000,163,9574875,-795,0,1655069679,6281.973118669994,-1194.3813959399995,24577.632575279997 2022-06-12,21:34:41.000,163,9574879,-795,0,1655069680,6281.973118669994,-1194.3743468100001,24577.66052376001 2022-06-12,21:34:42.000,163,9574877,-795,0,1655069681,6281.952909739994,-1194.3884450699989,24577.695459360002 2022-06-12,21:34:43.000,163,9574805,5,0,1655069682,6281.946173429998,-1194.409592459997,24577.667510880005 2022-06-12,21:34:44.000,163,9574816,-795,0,1655069683,6281.9124918799935,-1194.4518872400004,24577.674498 2022-06-12,21:34:45.000,163,9574877,-795,0,1655069684,6281.9663823599985,-1194.465985499999,24577.800266159997 2022-06-12,21:34:46.000,163,9574909,-795,0,1655069685,6281.892282949993,-1194.4941820199965,24577.814240400003 2022-06-12,21:34:47.000,163,9574917,805,0,1655069686,6281.885546639998,-1194.5153294100019,24577.751356319997 2022-06-12,21:34:48.000,163,9574844,124,0,1655069687,6281.811447229993,-1194.5223785400012,24577.618601040005 2022-06-12,21:34:49.000,163,9574884,-795,0,1655069688,6281.784501989998,-1194.578771579996,24577.632575279997 2022-06-12,21:34:50.000,163,9574895,-795,0,1655069689,6281.845128779998,-1194.5858207099955,24577.72340784 2022-06-12,21:34:51.000,163,9574853,845,0,1655069690,6281.845128779998,-1194.5999189700015,24577.814240400003 2022-06-12,21:34:52.000,163,9574835,325,0,1655069691,6281.791238299993,-1194.628115489999,24577.77231768 2022-06-12,21:34:53.000,163,9574943,-195,0,1655069692,6281.737347819995,-1194.649262879997,24577.730394959995 2022-06-12,21:34:54.000,163,9574834,-795,0,1655069693,6281.764293059998,-1194.6633611399957,24577.835201760005 2022-06-12,21:34:55.000,163,9574871,-795,0,1655069694,6281.717138889995,-1194.6986067899998,24577.82821464001 2022-06-12,21:34:56.000,163,9574951,-795,0,1655069695,6281.663248409997,-1194.6633611399957,24577.800266159997 2022-06-12,21:34:57.000,163,9574835,-595,0,1655069696,6281.663248409997,-1194.684508530001,24577.814240400003 2022-06-12,21:34:58.000,163,9574854,965,0,1655069697,6281.501576969997,-1194.7127050499985,24577.730394959995 2022-06-12,21:34:59.000,163,9574877,-675,0,1655069698,6281.541994829997,-1194.7338524399966,24577.786291920005 2022-06-12,21:35:00.000,163,9574848,-795,0,1655069699,6281.609357929992,-1194.7479506999953,24577.856163120006 2022-06-12,21:35:01.000,163,9574860,-475,0,1655069700,6281.568940069992,-1194.6986067899998,24577.905072960006 2022-06-12,21:35:02.000,163,9574839,-515,0,1655069701,6281.535258519994,-1194.740901569996,24577.884111600004 2022-06-12,21:35:03.000,163,9574911,-795,0,1655069702,6281.427477559999,-1194.7338524399966,24577.758343440008 2022-06-12,21:35:04.000,163,9574944,-795,0,1655069703,6281.414004939994,-1194.7479506999953,24577.786291920005 2022-06-12,21:35:05.000,163,9574835,605,0,1655069704,6281.481368039997,-1194.7690980900006,24577.87712448001 2022-06-12,21:35:06.000,163,9574866,485,0,1655069705,6281.474631729994,-1194.7268033099972,24577.884111600004 2022-06-12,21:35:07.000,163,9574878,-354,0,1655069706,6281.515049589994,-1194.7479506999953,24577.905072960006 2022-06-12,21:35:08.000,163,9574850,-315,0,1655069707,6281.4611591099965,-1194.797294609998,24577.919047199997 2022-06-12,21:35:09.000,163,9574849,-114,0,1655069708,6281.414004939994,-1194.797294609998,24577.87712448001 2022-06-12,21:35:10.000,163,9574844,-795,0,1655069709,6281.440950179996,-1194.7831963499993,24578.00987976 2022-06-12,21:35:11.000,163,9574926,325,0,1655069710,6281.434213869994,-1194.797294609998,24577.94000856 2022-06-12,21:35:12.000,163,9574932,885,0,1655069711,6281.387059699999,-1194.8043437399974,24577.898085839995 2022-06-12,21:35:13.000,163,9574787,-795,0,1655069712,6281.306223979998,-1194.8043437399974,24577.814240400003 2022-06-12,21:35:14.000,163,9574901,-795,0,1655069713,6281.292751359993,-1194.8395893900015,24577.814240400003 2022-06-12,21:35:15.000,163,9574873,845,0,1655069714,6281.252333499993,-1194.8536876500002,24577.82122752 2022-06-12,21:35:16.000,163,9574884,445,0,1655069715,6281.259069809996,-1194.8536876500002,24577.926034320008 2022-06-12,21:35:17.000,163,9574886,965,0,1655069716,6281.306223979998,-1194.8607367799996,24577.96096992 2022-06-12,21:35:18.000,163,9574931,-795,0,1655069717,6281.218651949996,-1194.888933299997,24577.898085839995 2022-06-12,21:35:19.000,163,9574902,-795,0,1655069718,6281.184970399998,-1194.8818841699976,24577.9889184 2022-06-12,21:35:20.000,163,9574834,725,0,1655069719,6281.184970399998,-1194.8959824299964,24577.94699568001 2022-06-12,21:35:21.000,163,9574864,565,0,1655069720,6281.184970399998,-1194.9030315599957,24577.933021440003 2022-06-12,21:35:22.000,163,9574843,-795,0,1655069721,6281.050244199992,-1194.9171298200017,24577.84218888 2022-06-12,21:35:23.000,163,9574923,-795,0,1655069722,6281.1041346799975,-1194.910080689995,24577.898085839995 2022-06-12,21:35:24.000,163,9574852,-795,0,1655069723,6281.097398369995,-1194.9523754699985,24577.981931280003 2022-06-12,21:35:25.000,163,9574871,-795,0,1655069724,6281.110870989993,-1194.9523754699985,24578.00987976 2022-06-12,21:35:26.000,163,9574876,-795,0,1655069725,6281.124343609998,-1194.9523754699985,24578.065776719995 2022-06-12,21:35:27.000,163,9574929,325,0,1655069726,6281.063716819997,-1194.9523754699985,24577.967957039997 2022-06-12,21:35:28.000,163,9574802,-795,0,1655069727,6281.030035269992,-1194.980571989996,24577.87712448001 2022-06-12,21:35:29.000,163,9574908,-795,0,1655069728,6280.969408479992,-1195.01581764,24577.82821464001 2022-06-12,21:35:30.000,163,9574885,45,0,1655069729,6281.023298959997,-1194.994670250002,24577.863150240002 2022-06-12,21:35:31.000,163,9574850,645,0,1655069730,6281.097398369995,-1195.0087685100007,24578.016866879996 2022-06-12,21:35:32.000,163,9574831,-795,0,1655069731,6281.1041346799975,-1194.980571989996,24578.04481536001 2022-06-12,21:35:33.000,163,9574866,1085,0,1655069732,6281.117607299995,-1194.994670250002,24578.04481536001 2022-06-12,21:35:34.000,163,9574889,-595,0,1655069733,6281.043507889997,-1195.0228667699994,24577.933021440003 2022-06-12,21:35:35.000,163,9574930,-795,0,1655069734,6281.056980509995,-1195.0299158999987,24578.002892640005 2022-06-12,21:35:36.000,163,9574882,-795,0,1655069735,6281.050244199992,-1194.9876211199953,24578.00987976 2022-06-12,21:35:37.000,163,9574820,-795,0,1655069736,6281.063716819997,-1195.0017193800013,24578.04481536001 2022-06-12,21:35:38.000,163,9574825,1445,0,1655069737,6280.908781689999,-1194.994670250002,24577.77231768 2022-06-12,21:35:39.000,163,9574899,-795,0,1655069738,6281.023298959997,-1194.9876211199953,24577.967957039997 2022-06-12,21:35:40.000,163,9574856,-195,0,1655069739,6281.016562649995,-1194.980571989996,24577.933021440003 2022-06-12,21:35:41.000,163,9574879,-354,0,1655069740,6281.144552539998,-1194.9735228599966,24578.11468656001 2022-06-12,21:35:42.000,163,9574891,-195,0,1655069741,6281.131079919993,-1195.0017193800013,24578.11468656001 2022-06-12,21:35:43.000,163,9574907,845,0,1655069742,6281.056980509995,-1195.0017193800013,24577.96096992 2022-06-12,21:35:44.000,163,9574900,1165,0,1655069743,6281.077189439995,-1195.0087685100007,24577.974944160007 2022-06-12,21:35:45.000,163,9574891,-795,0,1655069744,6281.117607299995,-1195.01581764,24578.07975096 2022-06-12,21:35:46.000,163,9574846,725,0,1655069745,6281.124343609998,-1195.0017193800013,24578.07975096 2022-06-12,21:35:47.000,163,9574887,-795,0,1655069746,6281.124343609998,-1195.01581764,24578.121673680005 2022-06-12,21:35:48.000,163,9574831,485,0,1655069747,6281.137816229995,-1195.0017193800013,24578.121673680005 2022-06-12,21:35:49.000,163,9574914,445,0,1655069748,6281.117607299995,-1194.994670250002,24578.04481536001 2022-06-12,21:35:50.000,163,9574883,-315,0,1655069749,6281.137816229995,-1194.980571989996,24578.15660928 2022-06-12,21:35:51.000,163,9574819,605,0,1655069750,6281.124343609998,-1194.980571989996,24578.142635040007 2022-06-12,21:35:52.000,163,9574841,285,0,1655069751,6281.124343609998,-1194.994670250002,24578.121673680005 2022-06-12,21:35:53.000,163,9574826,1125,0,1655069752,6281.083925749997,-1195.0299158999987,24578.023854000006 2022-06-12,21:35:54.000,163,9574877,-795,0,1655069753,6281.090662059993,-1195.0440141599975,24578.037828239998 2022-06-12,21:35:55.000,163,9574888,-795,0,1655069754,6281.110870989993,-1195.036965029998,24578.023854000006 2022-06-12,21:35:56.000,163,9574847,565,0,1655069755,6281.1984430199955,-1195.086308940001,24578.205519119998 2022-06-12,21:35:57.000,163,9574900,-795,0,1655069756,6281.205179329998,-1195.0581124199962,24578.22648048 2022-06-12,21:35:58.000,163,9574860,-795,0,1655069757,6281.131079919993,-1195.0722106800022,24578.135647919997 2022-06-12,21:35:59.000,163,9574887,-795,0,1655069758,6281.164761469998,-1195.086308940001,24578.142635040007 2022-06-12,21:36:00.000,163,9574863,325,0,1655069759,6281.151288849993,-1195.0933580700002,24578.121673680005 2022-06-12,21:36:01.000,163,9574846,-795,0,1655069760,6281.144552539998,-1195.0933580700002,24578.149622160003 2022-06-12,21:36:02.000,163,9574816,965,0,1655069761,6281.083925749997,-1195.0933580700002,24578.072763840006 2022-06-12,21:36:03.000,163,9574882,-555,0,1655069762,6281.097398369995,-1195.086308940001,24578.086738079997 2022-06-12,21:36:04.000,163,9574872,525,0,1655069763,6281.151288849993,-1195.107456329999,24578.233467599995 2022-06-12,21:36:05.000,163,9574891,-795,0,1655069764,6281.178234089995,-1195.0792598100015,24578.233467599995 2022-06-12,21:36:06.000,163,9574926,-795,0,1655069765,6281.151288849993,-1195.0722106800022,24578.254428959997 2022-06-12,21:36:07.000,163,9574877,-795,0,1655069766,6281.110870989993,-1195.0792598100015,24578.15660928 2022-06-12,21:36:08.000,163,9574865,-795,0,1655069767,6281.056980509995,-1195.0792598100015,24578.10769944 2022-06-12,21:36:09.000,163,9574859,565,0,1655069768,6281.110870989993,-1195.0722106800022,24578.22648048 2022-06-12,21:36:10.000,163,9574876,525,0,1655069769,6281.131079919993,-1195.0722106800022,24578.240454720006 2022-06-12,21:36:11.000,163,9574925,565,0,1655069770,6281.1041346799975,-1195.086308940001,24578.198532000002 2022-06-12,21:36:12.000,163,9574847,-795,0,1655069771,6281.124343609998,-1195.086308940001,24578.205519119998 2022-06-12,21:36:13.000,163,9574904,-795,0,1655069772,6281.178234089995,-1195.0792598100015,24578.303338799997 2022-06-12,21:36:14.000,163,9574909,-515,0,1655069773,6281.171497779993,-1195.086308940001,24578.289364560005 2022-06-12,21:36:15.000,163,9574926,-35,0,1655069774,6281.137816229995,-1195.0933580700002,24578.289364560005 2022-06-12,21:36:16.000,163,9574856,-795,0,1655069775,6281.056980509995,-1195.086308940001,24578.268403200003 2022-06-12,21:36:17.000,163,9574888,805,0,1655069776,6280.982881099997,-1195.086308940001,24578.11468656001 2022-06-12,21:36:18.000,163,9574860,-795,0,1655069777,6281.036771579995,-1195.0933580700002,24578.170583520005 2022-06-12,21:36:19.000,163,9574885,725,0,1655069778,6281.083925749997,-1195.107456329999,24578.310325920007 2022-06-12,21:36:20.000,163,9574853,805,0,1655069779,6281.178234089995,-1195.086308940001,24578.408145600006 2022-06-12,21:36:21.000,163,9574864,-795,0,1655069780,6281.137816229995,-1195.1145054599983,24578.457055440005 2022-06-12,21:36:22.000,163,9574837,-795,0,1655069781,6281.137816229995,-1195.1145054599983,24578.39417136 2022-06-12,21:36:23.000,163,9574899,365,0,1655069782,6281.030035269992,-1195.1004071999996,24578.28237744001 2022-06-12,21:36:24.000,163,9574847,-515,0,1655069783,6281.016562649995,-1195.1356528499964,24578.387184240004 2022-06-12,21:36:25.000,163,9574866,-795,0,1655069784,6281.043507889997,-1195.107456329999,24578.38019712001 2022-06-12,21:36:26.000,163,9574911,-635,0,1655069785,6280.996353719995,-1195.1427019799958,24578.401158479996 2022-06-12,21:36:27.000,163,9574856,-795,0,1655069786,6281.023298959997,-1195.1568002400018,24578.422119839997 2022-06-12,21:36:28.000,163,9574902,-795,0,1655069787,6280.902045379997,-1195.1356528499964,24578.268403200003 2022-06-12,21:36:29.000,163,9574920,365,0,1655069788,6280.942463239997,-1195.1497511099951,24578.38019712001 2022-06-12,21:36:30.000,163,9574854,-795,0,1655069789,6281.003090029997,-1195.1427019799958,24578.422119839997 2022-06-12,21:36:31.000,163,9574872,-354,0,1655069790,6280.9559358599945,-1195.107456329999,24578.408145600006 2022-06-12,21:36:32.000,163,9574872,-795,0,1655069791,6280.908781689999,-1195.1215545899977,24578.422119839997 2022-06-12,21:36:33.000,163,9574889,805,0,1655069792,6280.827945969999,-1195.1215545899977,24578.33128728001 2022-06-12,21:36:34.000,163,9574862,-795,0,1655069793,6280.848154899999,-1195.128603719997,24578.29635168 2022-06-12,21:36:35.000,163,9574866,-795,0,1655069794,6280.875100139994,-1195.1145054599983,24578.478016800007 2022-06-12,21:36:36.000,163,9574813,-795,0,1655069795,6280.854891209994,-1195.1004071999996,24578.46404256 2022-06-12,21:36:37.000,163,9574894,-795,0,1655069796,6280.854891209994,-1195.086308940001,24578.457055440005 2022-06-12,21:36:38.000,163,9574889,965,0,1655069797,6280.767319179999,-1195.0722106800022,24578.401158479996 2022-06-12,21:36:39.000,163,9574926,-795,0,1655069798,6280.801000729996,-1195.0792598100015,24578.457055440005 2022-06-12,21:36:40.000,163,9574876,1085,0,1655069799,6280.753846559994,-1195.0581124199962,24578.408145600006 2022-06-12,21:36:41.000,163,9574885,-795,0,1655069800,6280.7471102499985,-1195.0933580700002,24578.408145600006 2022-06-12,21:36:42.000,163,9574855,605,0,1655069801,6280.666274529998,-1195.0581124199962,24578.373209999998 2022-06-12,21:36:43.000,163,9574899,-515,0,1655069802,6280.673010839993,-1195.0510632899968,24578.373209999998 2022-06-12,21:36:44.000,163,9574912,-795,0,1655069803,6280.760582869996,-1195.0581124199962,24578.471029679997 2022-06-12,21:36:45.000,163,9574851,-795,0,1655069804,6280.7134286999935,-1195.0510632899968,24578.526926640006 2022-06-12,21:36:46.000,163,9574901,-635,0,1655069805,6280.686483459998,-1195.0581124199962,24578.505965280005 2022-06-12,21:36:47.000,163,9574850,1045,0,1655069806,6280.619120359996,-1195.0651615499955,24578.46404256 2022-06-12,21:36:48.000,163,9574835,-795,0,1655069807,6280.524812019998,-1195.0581124199962,24578.310325920007 2022-06-12,21:36:49.000,163,9574863,-795,0,1655069808,6280.511339399993,-1195.0581124199962,24578.401158479996 2022-06-12,21:36:50.000,163,9574937,765,0,1655069809,6280.5989114299955,-1195.0722106800022,24578.478016800007 2022-06-12,21:36:51.000,163,9574887,325,0,1655069810,6280.639329289996,-1195.0651615499955,24578.478016800007 2022-06-12,21:36:52.000,163,9574839,-795,0,1655069811,6280.632592979993,-1195.1004071999996,24578.49199104 2022-06-12,21:36:53.000,163,9574781,5,0,1655069812,6280.612384049993,-1195.1145054599983,24578.366222880002 2022-06-12,21:36:54.000,163,9574847,-795,0,1655069813,6280.646065599998,-1195.107456329999,24578.49199104 2022-06-12,21:36:55.000,163,9574860,-795,0,1655069814,6280.646065599998,-1195.1215545899977,24578.478016800007 2022-06-12,21:36:56.000,163,9574850,-795,0,1655069815,6280.612384049993,-1195.1779476299998,24578.422119839997 2022-06-12,21:36:57.000,163,9574838,165,0,1655069816,6280.612384049993,-1195.1779476299998,24578.422119839997 2022-06-12,21:36:58.000,163,9574874,-35,0,1655069817,6280.565229879998,-1195.220242409996,24578.373209999998 2022-06-12,21:36:59.000,163,9574917,445,0,1655069818,6280.5989114299955,-1195.199095019998,24578.387184240004 2022-06-12,21:37:00.000,163,9574875,1245,0,1655069819,6280.693219769993,-1195.2413898000013,24578.540900879998 2022-06-12,21:37:01.000,163,9574876,-795,0,1655069820,6280.666274529998,-1195.2484389300007,24578.56186224 2022-06-12,21:37:02.000,163,9574860,605,0,1655069821,6280.673010839993,-1195.2695863199988,24578.554875120004 2022-06-12,21:37:03.000,163,9574895,205,0,1655069822,6280.565229879998,-1195.2977828399962,24578.38019712001 2022-06-12,21:37:04.000,163,9574877,605,0,1655069823,6280.565229879998,-1195.2907337099969,24578.436094080003 2022-06-12,21:37:05.000,163,9574868,645,0,1655069824,6280.585438809998,-1195.2907337099969,24578.485003920003 2022-06-12,21:37:06.000,163,9574863,-795,0,1655069825,6280.605647739998,-1195.3048319699956,24578.49199104 2022-06-12,21:37:07.000,163,9574896,805,0,1655069826,6280.673010839993,-1195.3189302300016,24578.568849359996 2022-06-12,21:37:08.000,163,9574880,285,0,1655069827,6280.639329289996,-1195.3330284900003,24578.49897816001 2022-06-12,21:37:09.000,163,9574900,-795,0,1655069828,6280.592175119993,-1195.3400776199996,24578.45006832001 2022-06-12,21:37:10.000,163,9574879,-795,0,1655069829,6280.693219769993,-1195.3330284900003,24578.56186224 2022-06-12,21:37:11.000,163,9574920,-795,0,1655069830,6280.706692389998,-1195.3541758799984,24578.478016800007 2022-06-12,21:37:12.000,163,9574826,-795,0,1655069831,6280.673010839993,-1195.368274139997,24578.526926640006 2022-06-12,21:37:13.000,163,9574908,-795,0,1655069832,6280.612384049993,-1195.368274139997,24578.39417136 2022-06-12,21:37:14.000,163,9574812,124,0,1655069833,6280.646065599998,-1195.3753232699964,24578.38019712001 2022-06-12,21:37:15.000,163,9574919,404,0,1655069834,6280.753846559994,-1195.3964706600018,24578.5828236 2022-06-12,21:37:16.000,163,9574868,845,0,1655069835,6280.753846559994,-1195.4035197900012,24578.533913760002 2022-06-12,21:37:17.000,163,9574879,-795,0,1655069836,6280.780791799996,-1195.3964706600018,24578.554875120004 2022-06-12,21:37:18.000,163,9574910,-795,0,1655069837,6280.673010839993,-1195.4105689200005,24578.387184240004 2022-06-12,21:37:19.000,163,9574943,-515,0,1655069838,6280.821209659996,-1195.4105689200005,24578.5828236 2022-06-12,21:37:20.000,163,9574905,-795,0,1655069839,6280.794264419994,-1195.4105689200005,24578.575836480006 2022-06-12,21:37:21.000,163,9574852,-795,0,1655069840,6280.7134286999935,-1195.4528636999967,24578.4430812 2022-06-12,21:37:22.000,163,9574870,-795,0,1655069841,6280.780791799996,-1195.4458145699973,24578.471029679997 2022-06-12,21:37:23.000,163,9574862,-795,0,1655069842,6280.814473349994,-1195.459912829996,24578.56186224 2022-06-12,21:37:24.000,163,9574928,-795,0,1655069843,6280.834682279994,-1195.4810602200014,24578.645707680007 2022-06-12,21:37:25.000,163,9574888,285,0,1655069844,6280.875100139994,-1195.4669619599954,24578.71557888001 2022-06-12,21:37:26.000,163,9574885,-155,0,1655069845,6280.875100139994,-1195.4810602200014,24578.722566000004 2022-06-12,21:37:27.000,163,9574870,-795,0,1655069846,6280.881836449997,-1195.474011090002,24578.694617520006 2022-06-12,21:37:28.000,163,9574903,-795,0,1655069847,6280.787528109999,-1195.4528636999967,24578.5828236 2022-06-12,21:37:29.000,163,9574933,-795,0,1655069848,6280.780791799996,-1195.5163058699982,24578.596797840008 2022-06-12,21:37:30.000,163,9574892,-795,0,1655069849,6280.861627519997,-1195.530404129997,24578.71557888001 2022-06-12,21:37:31.000,163,9574907,965,0,1655069850,6280.895309069994,-1195.5233549999975,24578.75051448 2022-06-12,21:37:32.000,163,9574924,-235,0,1655069851,6280.868363829999,-1195.5163058699982,24578.701604640002 2022-06-12,21:37:33.000,163,9574931,-395,0,1655069852,6280.801000729996,-1195.5515515200022,24578.72955312 2022-06-12,21:37:34.000,163,9574910,5,0,1655069853,6280.895309069994,-1195.5374532599963,24578.862308400006 2022-06-12,21:37:35.000,163,9574841,-35,0,1655069854,6280.834682279994,-1195.5233549999975,24578.806411439997 2022-06-12,21:37:36.000,163,9574930,-795,0,1655069855,6280.821209659996,-1195.5445023899956,24578.78545008001 2022-06-12,21:37:37.000,163,9574898,365,0,1655069856,6280.794264419994,-1195.5515515200022,24578.764488720008 2022-06-12,21:37:38.000,163,9574942,-795,0,1655069857,6280.699956079996,-1195.5586006500016,24578.687630399996 2022-06-12,21:37:39.000,163,9574871,165,0,1655069858,6280.706692389998,-1195.565649780001,24578.701604640002 2022-06-12,21:37:40.000,163,9574892,-795,0,1655069859,6280.787528109999,-1195.5586006500016,24578.820385680003 2022-06-12,21:37:41.000,163,9574861,924,0,1655069860,6280.740373939996,-1195.565649780001,24578.890256880004 2022-06-12,21:37:42.000,163,9574880,-795,0,1655069861,6280.7471102499985,-1195.586797169999,24578.869295520002 2022-06-12,21:37:43.000,163,9574838,-795,0,1655069862,6280.646065599998,-1195.5938462999984,24578.75051448 2022-06-12,21:37:44.000,163,9574902,685,0,1655069863,6280.612384049993,-1195.6149936899965,24578.792437200005 2022-06-12,21:37:45.000,163,9574917,-795,0,1655069864,6280.565229879998,-1195.6149936899965,24578.71557888001 2022-06-12,21:37:46.000,163,9574906,-795,0,1655069865,6280.652801909993,-1195.6502393400006,24578.83435992001 2022-06-12,21:37:47.000,163,9574838,-434,0,1655069866,6280.699956079996,-1195.6502393400006,24578.876282639998 2022-06-12,21:37:48.000,163,9574865,-795,0,1655069867,6280.652801909993,-1195.6502393400006,24578.88326976001 2022-06-12,21:37:49.000,163,9574913,-795,0,1655069868,6280.578702499995,-1195.65728847,24578.813398560007 2022-06-12,21:37:50.000,163,9574913,685,0,1655069869,6280.639329289996,-1195.6643375999993,24578.91820536 2022-06-12,21:37:51.000,163,9574858,-795,0,1655069870,6280.605647739998,-1195.6290919499952,24578.869295520002 2022-06-12,21:37:52.000,163,9574904,-795,0,1655069871,6280.571966189993,-1195.65728847,24578.890256880004 2022-06-12,21:37:53.000,163,9574920,485,0,1655069872,6280.4843941599975,-1195.6290919499952,24578.743527360006 2022-06-12,21:37:54.000,163,9574915,-795,0,1655069873,6280.464185229997,-1195.6361410800018,24578.792437200005 2022-06-12,21:37:55.000,163,9574871,-795,0,1655069874,6280.524812019998,-1195.6361410800018,24578.9671152 2022-06-12,21:37:56.000,163,9574847,-795,0,1655069875,6280.5046030899975,-1195.6290919499952,24578.88326976001 2022-06-12,21:37:57.000,163,9574858,-795,0,1655069876,6280.437239989995,-1195.6220428199958,24578.960128080005 2022-06-12,21:37:58.000,163,9574868,-795,0,1655069877,6280.390085819992,-1195.6220428199958,24578.841347040005 2022-06-12,21:37:59.000,163,9574933,404,0,1655069878,6280.423767369997,-1195.5938462999984,24578.876282639998 2022-06-12,21:38:00.000,163,9574918,-795,0,1655069879,6280.390085819992,-1195.6079445599971,24578.841347040005 2022-06-12,21:38:01.000,163,9574901,-795,0,1655069880,6280.396822129995,-1195.565649780001,24578.88326976001 2022-06-12,21:38:02.000,163,9574906,-795,0,1655069881,6280.282304859997,-1195.5797480399997,24578.771475840003 2022-06-12,21:38:03.000,163,9574876,-795,0,1655069882,6280.3564042699945,-1195.5938462999984,24578.806411439997 2022-06-12,21:38:04.000,163,9574941,-434,0,1655069883,6280.396822129995,-1195.6079445599971,24578.95314096001 2022-06-12,21:38:05.000,163,9574876,-274,0,1655069884,6280.410294749992,-1195.5515515200022,24578.911218240006 2022-06-12,21:38:06.000,163,9574868,-795,0,1655069885,6280.369876889992,-1195.586797169999,24578.932179600008 2022-06-12,21:38:07.000,163,9574901,-795,0,1655069886,6280.363140579997,-1195.565649780001,24578.88326976001 2022-06-12,21:38:08.000,163,9574881,325,0,1655069887,6280.275568549994,-1195.5586006500016,24578.813398560007 2022-06-12,21:38:09.000,163,9574923,-795,0,1655069888,6280.295777479994,-1195.5515515200022,24578.806411439997 2022-06-12,21:38:10.000,163,9574864,-795,0,1655069889,6280.336195339994,-1195.530404129997,24578.862308400006 2022-06-12,21:38:11.000,163,9574834,-795,0,1655069890,6280.349667959992,-1195.5233549999975,24578.9671152 2022-06-12,21:38:12.000,163,9574844,-795,0,1655069891,6280.336195339994,-1195.49515848,24578.897244 2022-06-12,21:38:13.000,163,9574852,-795,0,1655069892,6280.268832239999,-1195.49515848,24578.83435992001 2022-06-12,21:38:14.000,163,9574843,-795,0,1655069893,6280.329459029999,-1195.49515848,24578.939166720003 2022-06-12,21:38:15.000,163,9574955,-795,0,1655069894,6280.214941759994,-1195.459912829996,24578.841347040005 2022-06-12,21:38:16.000,163,9574932,-795,0,1655069895,6280.228414379999,-1195.4176180499999,24578.904231119996 2022-06-12,21:38:17.000,163,9574858,-434,0,1655069896,6280.2418869999965,-1195.4317163099986,24578.925192479997 2022-06-12,21:38:18.000,163,9574908,-795,0,1655069897,6280.120633419996,-1195.3894215299952,24578.83435992001 2022-06-12,21:38:19.000,163,9574897,-555,0,1655069898,6280.073479249993,-1195.3753232699964,24578.792437200005 2022-06-12,21:38:20.000,163,9574894,-315,0,1655069899,6280.214941759994,-1195.3612250099977,24578.974102319997 2022-06-12,21:38:21.000,163,9574875,-795,0,1655069900,6280.208205449999,-1195.3400776199996,24579.029999280006 2022-06-12,21:38:22.000,163,9574916,965,0,1655069901,6280.221678069996,-1195.3118811000022,24579.01602504 2022-06-12,21:38:23.000,163,9574883,-795,0,1655069902,6280.113897109994,-1195.3541758799984,24578.84833416 2022-06-12,21:38:24.000,163,9574896,-795,0,1655069903,6280.134106039994,-1195.3048319699956,24578.862308400006 2022-06-12,21:38:25.000,163,9574901,-354,0,1655069904,6280.167787589999,-1195.3189302300016,24578.95314096001 2022-06-12,21:38:26.000,163,9574880,-795,0,1655069905,6280.174523899994,-1195.2836845799975,24579.00205080001 2022-06-12,21:38:27.000,163,9574873,965,0,1655069906,6280.161051279996,-1195.2766354499981,24579.00205080001 2022-06-12,21:38:28.000,163,9574945,-795,0,1655069907,6280.167787589999,-1195.2413898000013,24579.009037920005 2022-06-12,21:38:29.000,163,9574900,-795,0,1655069908,6280.154314969994,-1195.234340670002,24578.981089440007 2022-06-12,21:38:30.000,163,9574903,725,0,1655069909,6280.214941759994,-1195.2413898000013,24579.11384472 2022-06-12,21:38:31.000,163,9574896,-795,0,1655069910,6280.221678069996,-1195.2413898000013,24579.057947760004 2022-06-12,21:38:32.000,163,9574921,-795,0,1655069911,6280.208205449999,-1195.220242409996,24579.071921999996 2022-06-12,21:38:33.000,163,9574907,-795,0,1655069912,6280.161051279996,-1195.234340670002,24578.925192479997 2022-06-12,21:38:34.000,163,9574902,5,0,1655069913,6280.167787589999,-1195.2272915399953,24578.939166720003 2022-06-12,21:38:35.000,163,9574924,-795,0,1655069914,6280.275568549994,-1195.2413898000013,24579.023012159996 2022-06-12,21:38:36.000,163,9574881,-795,0,1655069915,6280.322722719997,-1195.220242409996,24579.106857600003 2022-06-12,21:38:37.000,163,9574901,765,0,1655069916,6280.322722719997,-1195.2272915399953,24579.13480608 2022-06-12,21:38:38.000,163,9574852,765,0,1655069917,6280.262095929997,-1195.234340670002,24579.023012159996 2022-06-12,21:38:39.000,163,9574908,-515,0,1655069918,6280.262095929997,-1195.220242409996,24579.12083184001 2022-06-12,21:38:40.000,163,9574961,-795,0,1655069919,6280.2418869999965,-1195.2131932799966,24579.05096064001 2022-06-12,21:38:41.000,163,9574870,124,0,1655069920,6280.201469139996,-1195.220242409996,24578.974102319997 2022-06-12,21:38:42.000,163,9574880,-795,0,1655069921,6280.262095929997,-1195.220242409996,24579.11384472 2022-06-12,21:38:43.000,163,9574822,845,0,1655069922,6280.302513789997,-1195.199095019998,24579.176728800005 2022-06-12,21:38:44.000,163,9574861,-795,0,1655069923,6280.262095929997,-1195.199095019998,24579.08589624 2022-06-12,21:38:45.000,163,9574908,-795,0,1655069924,6280.262095929997,-1195.199095019998,24579.08589624 2022-06-12,21:38:46.000,163,9574866,-795,0,1655069925,6280.275568549994,-1195.1708985000005,24579.190703039996 2022-06-12,21:38:47.000,163,9574902,-795,0,1655069926,6280.2418869999965,-1195.1638493700011,24579.197690160006 2022-06-12,21:38:48.000,163,9574894,-795,0,1655069927,6280.201469139996,-1195.1497511099951,24579.106857600003 2022-06-12,21:38:49.000,163,9574940,245,0,1655069928,6280.194732829994,-1195.1215545899977,24579.141793199997 2022-06-12,21:38:50.000,163,9574872,-795,0,1655069929,6280.1273697299985,-1195.0933580700002,24579.092883359997 2022-06-12,21:38:51.000,163,9574926,-795,0,1655069930,6280.161051279996,-1195.0581124199962,24579.06493488 2022-06-12,21:38:52.000,163,9574829,-795,0,1655069931,6280.1475786599985,-1195.0581124199962,24579.12083184001 2022-06-12,21:38:53.000,163,9574920,-795,0,1655069932,6280.154314969994,-1195.036965029998,24579.099870480008 2022-06-12,21:38:54.000,163,9574929,-795,0,1655069933,6280.194732829994,-1195.01581764,24579.21865152001 2022-06-12,21:38:55.000,163,9574889,805,0,1655069934,6280.201469139996,-1195.01581764,24579.239612879996 2022-06-12,21:38:56.000,163,9574941,-235,0,1655069935,6280.187996519999,-1195.0087685100007,24579.16974168001 2022-06-12,21:38:57.000,163,9574909,445,0,1655069936,6280.154314969994,-1194.9735228599966,24579.176728800005 2022-06-12,21:38:58.000,163,9574868,-795,0,1655069937,6280.086951869998,-1194.994670250002,24579.057947760004 2022-06-12,21:38:59.000,163,9574849,445,0,1655069938,6280.154314969994,-1194.9523754699985,24579.148780320007 2022-06-12,21:39:00.000,163,9574901,-515,0,1655069939,6280.208205449999,-1194.9453263399992,24579.239612879996 2022-06-12,21:39:01.000,163,9574865,-795,0,1655069940,6280.221678069996,-1194.9030315599957,24579.260574239997 2022-06-12,21:39:02.000,163,9574868,-795,0,1655069941,6280.194732829994,-1194.8818841699976,24579.323458320003 2022-06-12,21:39:03.000,163,9574895,-795,0,1655069942,6280.1273697299985,-1194.8748350399983,24579.141793199997 2022-06-12,21:39:04.000,163,9574935,165,0,1655069943,6280.1475786599985,-1194.888933299997,24579.13480608 2022-06-12,21:39:05.000,163,9574860,-795,0,1655069944,6280.167787589999,-1194.8395893900015,24579.267561360008 2022-06-12,21:39:06.000,163,9574899,-795,0,1655069945,6280.181260209996,-1194.8607367799996,24579.211664399998 2022-06-12,21:39:07.000,163,9574880,-795,0,1655069946,6280.248623309999,-1194.8254911299955,24579.274548480003 2022-06-12,21:39:08.000,163,9574878,-795,0,1655069947,6280.228414379999,-1194.8466385200009,24579.365381040006 2022-06-12,21:39:09.000,163,9574876,445,0,1655069948,6280.194732829994,-1194.8395893900015,24579.204677280002 2022-06-12,21:39:10.000,163,9574861,-795,0,1655069949,6280.295777479994,-1194.8184419999961,24579.358393919996 2022-06-12,21:39:11.000,163,9574926,1125,0,1655069950,6280.194732829994,-1194.8325402600021,24579.21865152001 2022-06-12,21:39:12.000,163,9574922,1045,0,1655069951,6280.255359619994,-1194.8607367799996,24579.28852272001 2022-06-12,21:39:13.000,163,9574910,325,0,1655069952,6280.228414379999,-1194.8466385200009,24579.18371592 2022-06-12,21:39:14.000,163,9574912,-795,0,1655069953,6280.268832239999,-1194.8395893900015,24579.225638640004 2022-06-12,21:39:15.000,163,9574874,-795,0,1655069954,6280.275568549994,-1194.8325402600021,24579.267561360008 2022-06-12,21:39:16.000,163,9574875,1205,0,1655069955,6280.342931649997,-1194.7902454799987,24579.379355279998 2022-06-12,21:39:17.000,163,9574861,-795,0,1655069956,6280.309250099999,-1194.8325402600021,24579.33044544 2022-06-12,21:39:18.000,163,9574877,765,0,1655069957,6280.329459029999,-1194.8113928699968,24579.344419680005 2022-06-12,21:39:19.000,163,9574915,525,0,1655069958,6280.275568549994,-1194.77614722,24579.379355279998 2022-06-12,21:39:20.000,163,9574921,725,0,1655069959,6280.140842349996,-1194.7690980900006,24579.16275456 2022-06-12,21:39:21.000,163,9574960,565,0,1655069960,6280.228414379999,-1194.7690980900006,24579.246600000006 2022-06-12,21:39:22.000,163,9574929,-795,0,1655069961,6280.154314969994,-1194.7479506999953,24579.155767440003 2022-06-12,21:39:23.000,163,9574877,605,0,1655069962,6280.2418869999965,-1194.7197541799978,24579.274548480003 2022-06-12,21:39:24.000,163,9574945,-795,0,1655069963,6280.201469139996,-1194.7127050499985,24579.25358712 2022-06-12,21:39:25.000,163,9574875,-795,0,1655069964,6280.336195339994,-1194.6915576600004,24579.407303759996 2022-06-12,21:39:26.000,163,9574932,-795,0,1655069965,6280.295777479994,-1194.6915576600004,24579.435252240008 2022-06-12,21:39:27.000,163,9574915,-795,0,1655069966,6280.295777479994,-1194.6774594000017,24579.379355279998 2022-06-12,21:39:28.000,163,9574963,-795,0,1655069967,6280.194732829994,-1194.6915576600004,24579.25358712 2022-06-12,21:39:29.000,163,9574919,-795,0,1655069968,6280.248623309999,-1194.6774594000017,24579.267561360008 2022-06-12,21:39:30.000,163,9574943,-795,0,1655069969,6280.315986409994,-1194.6422137499976,24579.38634240001 2022-06-12,21:39:31.000,163,9574900,-795,0,1655069970,6280.363140579997,-1194.6633611399957,24579.40031664 2022-06-12,21:39:32.000,163,9574888,-795,0,1655069971,6280.376613199995,-1194.6351646199982,24579.358393919996 2022-06-12,21:39:33.000,163,9574865,-235,0,1655069972,6280.383349509997,-1194.649262879997,24579.274548480003 2022-06-12,21:39:34.000,163,9574831,-795,0,1655069973,6280.477657849995,-1194.6563120099963,24579.435252240008 2022-06-12,21:39:35.000,163,9574985,1125,0,1655069974,6280.470921539993,-1194.6422137499976,24579.38634240001 2022-06-12,21:39:36.000,163,9574878,-755,0,1655069975,6280.470921539993,-1194.6563120099963,24579.344419680005 2022-06-12,21:39:37.000,163,9574891,-315,0,1655069976,6280.538284639995,-1194.6563120099963,24579.323458320003 2022-06-12,21:39:38.000,163,9574855,-795,0,1655069977,6280.531548329993,-1194.649262879997,24579.323458320003 2022-06-12,21:39:39.000,163,9574912,-795,0,1655069978,6280.545020949998,-1194.6774594000017,24579.316471200007 2022-06-12,21:39:40.000,163,9574891,124,0,1655069979,6280.545020949998,-1194.6563120099963,24579.33743256001 2022-06-12,21:39:41.000,163,9574915,645,0,1655069980,6280.625856669998,-1194.6633611399957,24579.44922648 2022-06-12,21:39:42.000,163,9574946,1125,0,1655069981,6280.619120359996,-1194.628115489999,24579.442239360003 2022-06-12,21:39:43.000,163,9574920,-795,0,1655069982,6280.585438809998,-1194.6563120099963,24579.379355279998 2022-06-12,21:39:44.000,163,9574851,-795,0,1655069983,6280.558493569995,-1194.6633611399957,24579.197690160006 2022-06-12,21:39:45.000,163,9574917,-795,0,1655069984,6280.5989114299955,-1194.6422137499976,24579.225638640004 2022-06-12,21:39:46.000,163,9574904,485,0,1655069985,6280.646065599998,-1194.649262879997,24579.30249696 2022-06-12,21:39:47.000,163,9574965,605,0,1655069986,6280.706692389998,-1194.5999189700015,24579.344419680005 2022-06-12,21:39:48.000,163,9574914,-795,0,1655069987,6280.686483459998,-1194.6069681000008,24579.28852272001 2022-06-12,21:39:49.000,163,9574885,-795,0,1655069988,6280.726901319998,-1194.578771579996,24579.239612879996 2022-06-12,21:39:50.000,163,9574879,725,0,1655069989,6280.801000729996,-1194.6069681000008,24579.30249696 2022-06-12,21:39:51.000,163,9574920,-795,0,1655069990,6280.848154899999,-1194.6140172300002,24579.267561360008 2022-06-12,21:39:52.000,163,9574888,205,0,1655069991,6280.888572759999,-1194.5999189700015,24579.274548480003 2022-06-12,21:39:53.000,163,9574900,-795,0,1655069992,6280.854891209994,-1194.6140172300002,24579.176728800005 2022-06-12,21:39:54.000,163,9574879,-395,0,1655069993,6280.922254309997,-1194.6069681000008,24579.197690160006 2022-06-12,21:39:55.000,163,9574956,805,0,1655069994,6281.016562649995,-1194.5717224499967,24579.309484079997 2022-06-12,21:39:56.000,163,9574866,325,0,1655069995,6281.063716819997,-1194.5717224499967,24579.30249696 2022-06-12,21:39:57.000,163,9574863,-795,0,1655069996,6281.117607299995,-1194.5717224499967,24579.309484079997 2022-06-12,21:39:58.000,163,9574856,-795,0,1655069997,6281.050244199992,-1194.5435259299993,24579.13480608 2022-06-12,21:39:59.000,163,9574893,-795,0,1655069998,6281.144552539998,-1194.5294276700006,24579.239612879996 2022-06-12,21:40:00.000,163,9574872,-795,0,1655069999,6281.137816229995,-1194.5012311499959,24579.211664399998 2022-06-12,21:40:01.000,163,9574901,765,0,1655070000,6281.191706709993,-1194.4941820199965,24579.13480608 2022-06-12,21:40:02.000,163,9574893,-795,0,1655070001,6281.144552539998,-1194.4730346299984,24579.023012159996 2022-06-12,21:40:03.000,163,9574935,-795,0,1655070002,6281.1984430199955,-1194.4236907199956,24579.036986400002 2022-06-12,21:40:04.000,163,9574878,-795,0,1655070003,6281.279278739996,-1194.4166415899963,24579.18371592 2022-06-12,21:40:05.000,163,9574909,-795,0,1655070004,6281.360114459996,-1194.4377889800016,24579.16974168001 2022-06-12,21:40:06.000,163,9574892,-795,0,1655070005,6281.353378149994,-1194.3954941999982,24579.211664399998 2022-06-12,21:40:07.000,163,9574951,-795,0,1655070006,6281.353378149994,-1194.4025433299976,24579.155767440003 2022-06-12,21:40:08.000,163,9574896,-595,0,1655070007,6281.299487669996,-1194.4166415899963,24579.036986400002 2022-06-12,21:40:09.000,163,9574868,-795,0,1655070008,6281.373587079994,-1194.3954941999982,24579.08589624 2022-06-12,21:40:10.000,163,9574955,-74,0,1655070009,6281.434213869994,-1194.4025433299976,24579.190703039996 2022-06-12,21:40:11.000,163,9574818,-795,0,1655070010,6281.508313279999,-1194.3813959399995,24579.204677280002 2022-06-12,21:40:12.000,163,9574899,-795,0,1655070011,6281.521785899997,-1194.3813959399995,24579.23262576 2022-06-12,21:40:13.000,163,9574922,-795,0,1655070012,6281.575676379995,-1194.3884450699989,24579.148780320007 2022-06-12,21:40:14.000,163,9574928,-795,0,1655070013,6281.643039479997,-1194.3743468100001,24579.28852272001 2022-06-12,21:40:15.000,163,9574876,885,0,1655070014,6281.656512099995,-1194.3813959399995,24579.25358712 2022-06-12,21:40:16.000,163,9574862,-795,0,1655070015,6281.676721029995,-1194.3672976800008,24579.211664399998 2022-06-12,21:40:17.000,163,9574897,-595,0,1655070016,6281.710402579993,-1194.353199420002,24579.204677280002 2022-06-12,21:40:18.000,163,9574944,685,0,1655070017,6281.656512099995,-1194.3250028999973,24579.099870480008 2022-06-12,21:40:19.000,163,9574891,605,0,1655070018,6281.757556749995,-1194.317953769998,24579.176728800005 2022-06-12,21:40:20.000,163,9574925,-595,0,1655070019,6281.851865089993,-1194.29680638,24579.28852272001 2022-06-12,21:40:21.000,163,9574908,-795,0,1655070020,6281.757556749995,-1194.2827081200012,24579.21865152001 2022-06-12,21:40:22.000,163,9574930,-795,0,1655070021,6281.952909739994,-1194.2897572500005,24579.2815356 2022-06-12,21:40:23.000,163,9574954,-795,0,1655070022,6281.865337709998,-1194.2756589900018,24579.211664399998 2022-06-12,21:40:24.000,163,9574906,-795,0,1655070023,6281.905755569998,-1194.2686098599952,24579.21865152001 2022-06-12,21:40:25.000,163,9574869,-795,0,1655070024,6281.925964499998,-1194.2615607299958,24579.239612879996 2022-06-12,21:40:26.000,163,9574950,-795,0,1655070025,6281.9663823599985,-1194.2474624699971,24579.246600000006 2022-06-12,21:40:27.000,163,9574869,1165,0,1655070026,6282.053954389994,-1194.2474624699971,24579.358393919996 2022-06-12,21:40:28.000,163,9574867,765,0,1655070027,6282.087635939999,-1194.2686098599952,24579.295509840005 2022-06-12,21:40:29.000,163,9574855,-795,0,1655070028,6282.080899629997,-1194.2474624699971,24579.197690160006 2022-06-12,21:40:30.000,163,9574862,-795,0,1655070029,6282.161735349997,-1194.2827081200012,24579.33743256001 2022-06-12,21:40:31.000,163,9574924,-795,0,1655070030,6282.1752079699945,-1194.2686098599952,24579.33044544 2022-06-12,21:40:32.000,163,9574897,485,0,1655070031,6282.188680589992,-1194.29680638,24579.309484079997 2022-06-12,21:40:33.000,163,9574935,-795,0,1655070032,6282.080899629997,-1194.3320520299967,24579.127818960005 2022-06-12,21:40:34.000,163,9574902,325,0,1655070033,6282.208889519992,-1194.3250028999973,24579.246600000006 2022-06-12,21:40:35.000,163,9574885,-795,0,1655070034,6282.343615719998,-1194.3672976800008,24579.428265119997 2022-06-12,21:40:36.000,163,9574878,485,0,1655070035,6282.350352029993,-1194.353199420002,24579.44922648 2022-06-12,21:40:37.000,163,9574944,-795,0,1655070036,6282.377297269995,-1194.4236907199956,24579.491149200003 2022-06-12,21:40:38.000,163,9574910,845,0,1655070037,6282.350352029993,-1194.4518872400004,24579.365381040006 2022-06-12,21:40:39.000,163,9574966,525,0,1655070038,6282.384033579998,-1194.4941820199965,24579.33044544 2022-06-12,21:40:40.000,163,9574941,-595,0,1655070039,6282.404242509998,-1194.4730346299984,24579.3514068 2022-06-12,21:40:41.000,163,9574929,845,0,1655070040,6282.491814539993,-1194.5364768,24579.414290880006 2022-06-12,21:40:42.000,163,9574946,725,0,1655070041,6282.518759779996,-1194.5505750599987,24579.407303759996 2022-06-12,21:40:43.000,163,9574863,445,0,1655070042,6282.512023469993,-1194.592869840002,24579.428265119997 2022-06-12,21:40:44.000,163,9574901,-155,0,1655070043,6282.559177639996,-1194.6351646199982,24579.47018784 2022-06-12,21:40:45.000,163,9574877,325,0,1655070044,6282.626540739999,-1194.6422137499976,24579.526084799996 2022-06-12,21:40:46.000,163,9574891,445,0,1655070045,6282.707376459999,-1194.6633611399957,24579.526084799996 2022-06-12,21:40:47.000,163,9574965,-795,0,1655070046,6282.6804312199965,-1194.6915576600004,24579.533071920006 2022-06-12,21:40:48.000,163,9574946,-795,0,1655070047,6282.640013359996,-1194.7127050499985,24579.421278 2022-06-12,21:40:49.000,163,9574874,-795,0,1655070048,6282.741058009997,-1194.7338524399966,24579.526084799996 2022-06-12,21:40:50.000,163,9574868,565,0,1655070049,6282.727585389999,-1194.7690980900006,24579.477174959997 2022-06-12,21:40:51.000,163,9574887,924,0,1655070050,6282.808421109992,-1194.8043437399974,24579.491149200003 2022-06-12,21:40:52.000,163,9574905,-675,0,1655070051,6282.801684799997,-1194.8325402600021,24579.512110560005 2022-06-12,21:40:53.000,163,9574895,-795,0,1655070052,6282.862311589997,-1194.8748350399983,24579.547046159998 2022-06-12,21:40:54.000,163,9574912,-795,0,1655070053,6282.936410999995,-1194.8818841699976,24579.644865839997 2022-06-12,21:40:55.000,163,9574943,-795,0,1655070054,6282.976828859995,-1194.924178950001,24579.679801440005 2022-06-12,21:40:56.000,163,9574891,-795,0,1655070055,6282.990301479993,-1194.9523754699985,24579.679801440005 2022-06-12,21:40:57.000,163,9574871,1205,0,1655070056,6283.0172467199955,-1194.9664737299972,24579.6658272 2022-06-12,21:40:58.000,163,9574889,-795,0,1655070057,6283.003774099998,-1195.0087685100007,24579.61691736 2022-06-12,21:40:59.000,163,9574895,-795,0,1655070058,6283.064400889998,-1195.0510632899968,24579.623904479995 2022-06-12,21:41:00.000,163,9574876,-795,0,1655070059,6283.1654455399985,-1195.0510632899968,24579.75665976 2022-06-12,21:41:01.000,163,9574919,-795,0,1655070060,6283.185654469999,-1195.107456329999,24579.714737039998 2022-06-12,21:41:02.000,163,9574892,-795,0,1655070061,6283.212599709994,-1195.1356528499964,24579.798582480005 2022-06-12,21:41:03.000,163,9574948,-795,0,1655070062,6283.104818749998,-1195.1356528499964,24579.693775679996 2022-06-12,21:41:04.000,163,9574943,-795,0,1655070063,6283.1654455399985,-1195.1779476299998,24579.68678856 2022-06-12,21:41:05.000,163,9574892,725,0,1655070064,6283.091346129993,-1195.199095019998,24579.679801440005 2022-06-12,21:41:06.000,163,9574896,-715,0,1655070065,6283.192390779994,-1195.220242409996,24579.791595359995 2022-06-12,21:41:07.000,163,9574904,-795,0,1655070066,6283.118291369996,-1195.2625371899994,24579.707749920002 2022-06-12,21:41:08.000,163,9574890,445,0,1655070067,6283.219336019996,-1195.3048319699956,24579.875440800002 2022-06-12,21:41:09.000,163,9574867,-235,0,1655070068,6283.178918159996,-1195.2977828399962,24579.85447944 2022-06-12,21:41:10.000,163,9574920,-515,0,1655070069,6283.104818749998,-1195.347126749999,24579.75665976 2022-06-12,21:41:11.000,163,9574927,-795,0,1655070070,6283.125027679998,-1195.3612250099977,24579.798582480005 2022-06-12,21:41:12.000,163,9574854,-795,0,1655070071,6283.1317639899935,-1195.4176180499999,24579.8055696 2022-06-12,21:41:13.000,163,9574905,-795,0,1655070072,6283.084609819998,-1195.4176180499999,24579.812556719997 2022-06-12,21:41:14.000,163,9574884,-795,0,1655070073,6283.0172467199955,-1195.459912829996,24579.763646879997 2022-06-12,21:41:15.000,163,9574870,-795,0,1655070074,6283.057664579996,-1195.4810602200014,24579.819543840007 2022-06-12,21:41:16.000,163,9574888,-795,0,1655070075,6283.125027679998,-1195.4881093500007,24579.95229912 2022-06-12,21:41:17.000,163,9574886,-795,0,1655070076,6283.118291369996,-1195.49515848,24579.97326048 2022-06-12,21:41:18.000,163,9574994,-795,0,1655070077,6283.158709229996,-1195.5374532599963,24579.938324880008 2022-06-12,21:41:19.000,163,9574931,-795,0,1655070078,6283.023983029998,-1195.5445023899956,24579.819543840007 2022-06-12,21:41:20.000,163,9574963,605,0,1655070079,6283.0374556499955,-1195.565649780001,24579.8055696 2022-06-12,21:41:21.000,163,9574897,765,0,1655070080,6283.057664579996,-1195.5797480399997,24579.875440800002 2022-06-12,21:41:22.000,163,9574911,-795,0,1655070081,6282.970092549993,-1195.5374532599963,24579.819543840007 2022-06-12,21:41:23.000,163,9574852,805,0,1655070082,6283.077873509996,-1195.586797169999,24579.97326048 2022-06-12,21:41:24.000,163,9574916,-795,0,1655070083,6283.010510409993,-1195.6149936899965,24579.945312000003 2022-06-12,21:41:25.000,163,9574857,-795,0,1655070084,6283.023983029998,-1195.6220428199958,24579.861466559996 2022-06-12,21:41:26.000,163,9574849,805,0,1655070085,6283.057664579996,-1195.6361410800018,24579.966273360005 2022-06-12,21:41:27.000,163,9575005,-795,0,1655070086,6282.990301479993,-1195.6361410800018,24579.910376399996 2022-06-12,21:41:28.000,163,9574835,-795,0,1655070087,6282.895993139995,-1195.6643375999993,24579.819543840007 2022-06-12,21:41:29.000,163,9574858,-795,0,1655070088,6282.869047899992,-1195.678435859998,24579.826530960003 2022-06-12,21:41:30.000,163,9574954,285,0,1655070089,6282.916202069995,-1195.6854849899973,24579.896402160004 2022-06-12,21:41:31.000,163,9574885,325,0,1655070090,6282.963356239998,-1195.678435859998,24579.945312000003 2022-06-12,21:41:32.000,163,9574933,765,0,1655070091,6282.909465759993,-1195.678435859998,24579.931337759997 2022-06-12,21:41:33.000,163,9574883,-795,0,1655070092,6282.862311589997,-1195.713681510002,24579.875440800002 2022-06-12,21:41:34.000,163,9574905,565,0,1655070093,6282.909465759993,-1195.7066323799954,24579.980247599997 2022-06-12,21:41:35.000,163,9574895,-795,0,1655070094,6282.869047899992,-1195.713681510002,24579.896402160004 2022-06-12,21:41:36.000,163,9574884,-795,0,1655070095,6282.862311589997,-1195.713681510002,24579.896402160004 2022-06-12,21:41:37.000,163,9574851,-795,0,1655070096,6282.869047899992,-1195.7207306400014,24579.966273360005 2022-06-12,21:41:38.000,163,9574882,-795,0,1655070097,6282.821893729997,-1195.713681510002,24579.861466559996 2022-06-12,21:41:39.000,163,9574876,1245,0,1655070098,6282.842102659997,-1195.6713867299986,24579.90338928 2022-06-12,21:41:40.000,163,9574831,-795,0,1655070099,6282.8892568299925,-1195.6643375999993,24580.050118799998 2022-06-12,21:41:41.000,163,9574924,-795,0,1655070100,6282.8892568299925,-1195.6502393400006,24580.029157439996 2022-06-12,21:41:42.000,163,9574886,-795,0,1655070101,6282.902729449997,-1195.6290919499952,24580.050118799998 2022-06-12,21:41:43.000,163,9574830,-795,0,1655070102,6282.754530629994,-1195.6079445599971,24579.875440800002 2022-06-12,21:41:44.000,163,9574964,-795,0,1655070103,6282.821893729997,-1195.586797169999,24579.90338928 2022-06-12,21:41:45.000,163,9574922,-274,0,1655070104,6282.801684799997,-1195.5726989100003,24579.945312000003 2022-06-12,21:41:46.000,163,9574955,725,0,1655070105,6282.808421109992,-1195.5092567399988,24579.938324880008 2022-06-12,21:41:47.000,163,9574889,-795,0,1655070106,6282.747794319999,-1195.5233549999975,24579.931337759997 2022-06-12,21:41:48.000,163,9574904,-795,0,1655070107,6282.747794319999,-1195.4810602200014,24579.97326048 2022-06-12,21:41:49.000,163,9574927,-795,0,1655070108,6282.720849079997,-1195.459912829996,24579.97326048 2022-06-12,21:41:50.000,163,9574918,-114,0,1655070109,6282.707376459999,-1195.438765439998,24579.980247599997 2022-06-12,21:41:51.000,163,9574910,-795,0,1655070110,6282.707376459999,-1195.3894215299952,24580.015183200005 2022-06-12,21:41:52.000,163,9574887,-795,0,1655070111,6282.606331809999,-1195.368274139997,24579.812556719997 2022-06-12,21:41:53.000,163,9574908,565,0,1655070112,6282.687167529999,-1195.2977828399962,24579.980247599997 2022-06-12,21:41:54.000,163,9574884,-795,0,1655070113,6282.586122879999,-1195.2836845799975,24579.896402160004 2022-06-12,21:41:55.000,163,9574889,-795,0,1655070114,6282.579386569996,-1195.2695863199988,24579.92435064 2022-06-12,21:41:56.000,163,9574875,-795,0,1655070115,6282.633277049994,-1195.25548806,24580.00819608001 2022-06-12,21:41:57.000,163,9574848,-795,0,1655070116,6282.626540739999,-1195.1849967599992,24579.959286239995 2022-06-12,21:41:58.000,163,9574882,-795,0,1655070117,6282.626540739999,-1195.1638493700011,24580.050118799998 2022-06-12,21:41:59.000,163,9574968,-795,0,1655070118,6282.579386569996,-1195.1356528499964,24579.97326048 2022-06-12,21:42:00.000,163,9574891,-795,0,1655070119,6282.471605609993,-1195.1004071999996,24579.84050520001 2022-06-12,21:42:01.000,163,9574880,-795,0,1655070120,6282.505287159998,-1195.0581124199962,24579.85447944 2022-06-12,21:42:02.000,163,9574935,285,0,1655070121,6282.538968709996,-1195.01581764,24579.917363520006 2022-06-12,21:42:03.000,163,9574884,645,0,1655070122,6282.545705019998,-1195.01581764,24579.896402160004 2022-06-12,21:42:04.000,163,9574914,165,0,1655070123,6282.518759779996,-1194.9735228599966,24579.882427919998 2022-06-12,21:42:05.000,163,9574940,924,0,1655070124,6282.592859189994,-1194.9312280800004,24579.994221840003 2022-06-12,21:42:06.000,163,9574864,-795,0,1655070125,6282.619804429996,-1194.8748350399983,24579.97326048 2022-06-12,21:42:07.000,163,9574897,-555,0,1655070126,6282.592859189994,-1194.8607367799996,24579.910376399996 2022-06-12,21:42:08.000,163,9574896,1085,0,1655070127,6282.552441329994,-1194.8043437399974,24579.777621120003 2022-06-12,21:42:09.000,163,9574902,485,0,1655070128,6282.572650259994,-1194.7690980900006,24579.777621120003 2022-06-12,21:42:10.000,163,9574880,85,0,1655070129,6282.666958599999,-1194.7197541799978,24579.875440800002 2022-06-12,21:42:11.000,163,9574869,-795,0,1655070130,6282.579386569996,-1194.684508530001,24579.623904479995 2022-06-12,21:42:12.000,163,9574894,-795,0,1655070131,6282.741058009997,-1194.628115489999,24579.847492320005 2022-06-12,21:42:13.000,163,9574920,-515,0,1655070132,6282.781475869997,-1194.6069681000008,24579.812556719997 2022-06-12,21:42:14.000,163,9574897,-795,0,1655070133,6282.862311589997,-1194.557624189998,24579.868453680006 2022-06-12,21:42:15.000,163,9574898,-795,0,1655070134,6282.8892568299925,-1194.5223785400012,24579.84050520001 2022-06-12,21:42:16.000,163,9574882,-795,0,1655070135,6282.875784209995,-1194.4941820199965,24579.861466559996 2022-06-12,21:42:17.000,163,9574873,924,0,1655070136,6282.929674689993,-1194.444838110001,24579.85447944 2022-06-12,21:42:18.000,163,9574839,725,0,1655070137,6282.9229383799975,-1194.4166415899963,24579.763646879997 2022-06-12,21:42:19.000,163,9574847,-795,0,1655070138,6283.010510409993,-1194.3884450699989,24579.84050520001 2022-06-12,21:42:20.000,163,9574860,-795,0,1655070139,6283.125027679998,-1194.353199420002,24579.910376399996 2022-06-12,21:42:21.000,163,9574878,-795,0,1655070140,6283.172181849994,-1194.339101159996,24579.966273360005 2022-06-12,21:42:22.000,163,9574940,-795,0,1655070141,6283.239544949996,-1194.3320520299967,24579.92435064 2022-06-12,21:42:23.000,163,9574908,-795,0,1655070142,6283.118291369996,-1194.29680638,24579.72172416001 2022-06-12,21:42:24.000,163,9574914,-795,0,1655070143,6283.266490189999,-1194.317953769998,24579.812556719997 2022-06-12,21:42:25.000,163,9574894,285,0,1655070144,6283.340589599997,-1194.3038555099993,24579.92435064 2022-06-12,21:42:26.000,163,9574949,-515,0,1655070145,6283.367534839999,-1194.29680638,24579.90338928 2022-06-12,21:42:27.000,163,9574841,-795,0,1655070146,6283.502261039997,-1194.2615607299958,24579.959286239995 2022-06-12,21:42:28.000,163,9574906,-795,0,1655070147,6283.468579489992,-1194.2686098599952,24579.896402160004 2022-06-12,21:42:29.000,163,9574858,-795,0,1655070148,6283.529206279993,-1194.2686098599952,24579.882427919998 2022-06-12,21:42:30.000,163,9574889,205,0,1655070149,6283.643723549998,-1194.2827081200012,24579.97326048 2022-06-12,21:42:31.000,163,9574917,445,0,1655070150,6283.623514619998,-1194.2615607299958,24579.95229912 2022-06-12,21:42:32.000,163,9574896,285,0,1655070151,6283.643723549998,-1194.2756589900018,24579.910376399996 2022-06-12,21:42:33.000,163,9574872,-795,0,1655070152,6283.610041999993,-1194.2827081200012,24579.85447944 2022-06-12,21:42:34.000,163,9574898,-795,0,1655070153,6283.6369872399955,-1194.29680638,24579.882427919998 2022-06-12,21:42:35.000,163,9574885,-354,0,1655070154,6283.738031889996,-1194.2686098599952,24580.05710592001 2022-06-12,21:42:36.000,163,9574834,-74,0,1655070155,6283.7851860599985,-1194.2756589900018,24580.064093040004 2022-06-12,21:42:37.000,163,9574897,-795,0,1655070156,6283.812131299994,-1194.2827081200012,24580.043131680002 2022-06-12,21:42:38.000,163,9574884,-795,0,1655070157,6283.798658679996,-1194.2897572500005,24579.97326048 2022-06-12,21:42:39.000,163,9574928,645,0,1655070158,6283.832340229994,-1194.3109046399986,24580.07108016 2022-06-12,21:42:40.000,163,9574931,-315,0,1655070159,6283.859285469996,-1194.2897572500005,24580.02217032 2022-06-12,21:42:41.000,163,9574911,-795,0,1655070160,6283.899703329997,-1194.3320520299967,24580.05710592001 2022-06-12,21:42:42.000,163,9574878,-795,0,1655070161,6283.845812849999,-1194.3602485500014,24579.85447944 2022-06-12,21:42:43.000,163,9574955,-795,0,1655070162,6283.967066429999,-1194.3672976800008,24580.07108016 2022-06-12,21:42:44.000,163,9574861,285,0,1655070163,6284.122001559997,-1194.3813959399995,24580.245758159996 2022-06-12,21:42:45.000,163,9574898,-795,0,1655070164,6284.182628349998,-1194.3954941999982,24580.203835440007 2022-06-12,21:42:46.000,163,9574870,-795,0,1655070165,6284.243255139998,-1194.4377889800016,24580.182874080005 2022-06-12,21:42:47.000,163,9574917,885,0,1655070166,6284.249991449993,-1194.4589363699997,24580.126977119995 2022-06-12,21:42:48.000,163,9574853,-795,0,1655070167,6284.229782519993,-1194.4730346299984,24580.085054400006 2022-06-12,21:42:49.000,163,9574899,-675,0,1655070168,6284.283672999998,-1194.4800837599978,24580.078067279996 2022-06-12,21:42:50.000,163,9574881,-35,0,1655070169,6284.391453959994,-1194.5223785400012,24580.16889984 2022-06-12,21:42:51.000,163,9574873,-315,0,1655070170,6284.445344439999,-1194.5294276700006,24580.23877104 2022-06-12,21:42:52.000,163,9574908,-795,0,1655070171,6284.458817059996,-1194.557624189998,24580.231783920004 2022-06-12,21:42:53.000,163,9574942,245,0,1655070172,6284.472289679994,-1194.5505750599987,24580.161912720003 2022-06-12,21:42:54.000,163,9574941,-795,0,1655070173,6284.546389089999,-1194.5505750599987,24580.266719519997 2022-06-12,21:42:55.000,163,9574898,-795,0,1655070174,6284.519443849997,-1194.5646733199974,24580.252745280006 2022-06-12,21:42:56.000,163,9574966,245,0,1655070175,6284.532916469994,-1194.592869840002,24580.266719519997 2022-06-12,21:42:57.000,163,9574922,-795,0,1655070176,6284.546389089999,-1194.592869840002,24580.231783920004 2022-06-12,21:42:58.000,163,9574942,-795,0,1655070177,6284.472289679994,-1194.5999189700015,24580.133964240005 2022-06-12,21:42:59.000,163,9574888,-795,0,1655070178,6284.553125399994,-1194.5999189700015,24580.203835440007 2022-06-12,21:43:00.000,163,9574905,-795,0,1655070179,6284.607015879992,-1194.5999189700015,24580.30864224 2022-06-12,21:43:01.000,163,9574880,965,0,1655070180,6284.647433739992,-1194.628115489999,24580.33659072 2022-06-12,21:43:02.000,163,9574902,-795,0,1655070181,6284.627224809992,-1194.649262879997,24580.378513440002 2022-06-12,21:43:03.000,163,9574920,285,0,1655070182,6284.559861709997,-1194.6563120099963,24580.23877104 2022-06-12,21:43:04.000,163,9574954,-795,0,1655070183,6284.620488499997,-1194.6633611399957,24580.2597324 2022-06-12,21:43:05.000,163,9574867,1165,0,1655070184,6284.586806949999,-1194.684508530001,24580.210822560002 2022-06-12,21:43:06.000,163,9574883,685,0,1655070185,6284.559861709997,-1194.7127050499985,24580.210822560002 2022-06-12,21:43:07.000,163,9574872,-795,0,1655070186,6284.694587909995,-1194.6986067899998,24580.42742328 2022-06-12,21:43:08.000,163,9574881,-795,0,1655070187,6284.687851599992,-1194.7127050499985,24580.364539199996 2022-06-12,21:43:09.000,163,9574903,124,0,1655070188,6284.627224809992,-1194.7056559199991,24580.322616480007 2022-06-12,21:43:10.000,163,9574902,205,0,1655070189,6284.701324219997,-1194.7268033099972,24580.441397520008 2022-06-12,21:43:11.000,163,9574904,-795,0,1655070190,6284.660906359997,-1194.754999830002,24580.40646192 2022-06-12,21:43:12.000,163,9574924,404,0,1655070191,6284.654170049995,-1194.77614722,24580.413449039996 2022-06-12,21:43:13.000,163,9574859,-795,0,1655070192,6284.627224809992,-1194.8043437399974,24580.28768088 2022-06-12,21:43:14.000,163,9574915,-795,0,1655070193,6284.5935432599945,-1194.7620489600013,24580.34357784001 2022-06-12,21:43:15.000,163,9574910,-35,0,1655070194,6284.667642669992,-1194.7902454799987,24580.441397520008 2022-06-12,21:43:16.000,163,9574891,-795,0,1655070195,6284.667642669992,-1194.7831963499993,24580.490307360007 2022-06-12,21:43:17.000,163,9574902,404,0,1655070196,6284.681115289997,-1194.8254911299955,24580.462358879995 2022-06-12,21:43:18.000,163,9574881,-795,0,1655070197,6284.620488499997,-1194.8395893900015,24580.385500559998 2022-06-12,21:43:19.000,163,9574924,-795,0,1655070198,6284.681115289997,-1194.8254911299955,24580.5042816 2022-06-12,21:43:20.000,163,9574872,-35,0,1655070199,6284.640697429997,-1194.8325402600021,24580.448384640003 2022-06-12,21:43:21.000,163,9574935,-795,0,1655070200,6284.627224809992,-1194.8607367799996,24580.462358879995 2022-06-12,21:43:22.000,163,9574929,365,0,1655070201,6284.586806949999,-1194.8748350399983,24580.378513440002 2022-06-12,21:43:23.000,163,9574942,-795,0,1655070202,6284.600279569997,-1194.8748350399983,24580.42742328 2022-06-12,21:43:24.000,163,9574908,124,0,1655070203,6284.546389089999,-1194.8395893900015,24580.40646192 2022-06-12,21:43:25.000,163,9574888,-795,0,1655070204,6284.600279569997,-1194.8748350399983,24580.441397520008 2022-06-12,21:43:26.000,163,9574898,-354,0,1655070205,6284.667642669992,-1194.888933299997,24580.518255840005 2022-06-12,21:43:27.000,163,9574881,-795,0,1655070206,6284.687851599992,-1194.8959824299964,24580.45537176 2022-06-12,21:43:28.000,163,9574907,805,0,1655070207,6284.580070639997,-1194.910080689995,24580.378513440002 2022-06-12,21:43:29.000,163,9574893,-795,0,1655070208,6284.546389089999,-1194.910080689995,24580.33659072 2022-06-12,21:43:30.000,163,9574885,-795,0,1655070209,6284.586806949999,-1194.8959824299964,24580.42742328 2022-06-12,21:43:31.000,163,9574884,765,0,1655070210,6284.620488499997,-1194.9171298200017,24580.497294480003 2022-06-12,21:43:32.000,163,9574873,-795,0,1655070211,6284.613752189995,-1194.924178950001,24580.469346000005 2022-06-12,21:43:33.000,163,9574891,-795,0,1655070212,6284.566598019999,-1194.9171298200017,24580.413449039996 2022-06-12,21:43:34.000,163,9574885,-795,0,1655070213,6284.600279569997,-1194.8959824299964,24580.51126872001 2022-06-12,21:43:35.000,163,9574892,-795,0,1655070214,6284.559861709997,-1194.924178950001,24580.469346000005 2022-06-12,21:43:36.000,163,9574899,-795,0,1655070215,6284.600279569997,-1194.910080689995,24580.39248768001 2022-06-12,21:43:37.000,163,9574849,685,0,1655070216,6284.526180159999,-1194.9171298200017,24580.434410399997 2022-06-12,21:43:38.000,163,9574883,1525,0,1655070217,6284.465553369999,-1194.9382772099998,24580.280693760003 2022-06-12,21:43:39.000,163,9574854,285,0,1655070218,6284.532916469994,-1194.9735228599966,24580.364539199996 2022-06-12,21:43:40.000,163,9574851,-795,0,1655070219,6284.553125399994,-1194.9594245999979,24580.469346000005 2022-06-12,21:43:41.000,163,9574859,245,0,1655070220,6284.607015879992,-1194.9594245999979,24580.45537176 2022-06-12,21:43:42.000,163,9574911,-795,0,1655070221,6284.580070639997,-1194.994670250002,24580.441397520008 2022-06-12,21:43:43.000,163,9574907,685,0,1655070222,6284.519443849997,-1194.980571989996,24580.350564960005 2022-06-12,21:43:44.000,163,9574936,-475,0,1655070223,6284.553125399994,-1195.0087685100007,24580.35755208 2022-06-12,21:43:45.000,163,9574914,-795,0,1655070224,6284.580070639997,-1195.0087685100007,24580.385500559998 2022-06-12,21:43:46.000,163,9574921,-795,0,1655070225,6284.607015879992,-1195.0017193800013,24580.34357784001 2022-06-12,21:43:47.000,163,9574916,-795,0,1655070226,6284.667642669992,-1195.0228667699994,24580.462358879995 2022-06-12,21:43:48.000,163,9574855,325,0,1655070227,6284.633961119995,-1195.036965029998,24580.385500559998 2022-06-12,21:43:49.000,163,9574889,-795,0,1655070228,6284.633961119995,-1195.0651615499955,24580.364539199996 2022-06-12,21:43:50.000,163,9574867,-475,0,1655070229,6284.701324219997,-1195.036965029998,24580.469346000005 2022-06-12,21:43:51.000,163,9574915,-155,0,1655070230,6284.681115289997,-1195.0510632899968,24580.371526320007 2022-06-12,21:43:52.000,163,9574954,445,0,1655070231,6284.586806949999,-1195.0510632899968,24580.245758159996 2022-06-12,21:43:53.000,163,9574904,-795,0,1655070232,6284.647433739992,-1195.0581124199962,24580.23877104 2022-06-12,21:43:54.000,163,9574840,-795,0,1655070233,6284.674378979995,-1195.0792598100015,24580.266719519997 2022-06-12,21:43:55.000,163,9574835,325,0,1655070234,6284.768687319993,-1195.0440141599975,24580.434410399997 2022-06-12,21:43:56.000,163,9574919,-795,0,1655070235,6284.802368869998,-1195.0440141599975,24580.441397520008 2022-06-12,21:43:57.000,163,9574838,445,0,1655070236,6284.822577799998,-1195.036965029998,24580.45537176 2022-06-12,21:43:58.000,163,9574906,365,0,1655070237,6284.755214699995,-1195.0087685100007,24580.371526320007 2022-06-12,21:43:59.000,163,9574877,1365,0,1655070238,6284.782159939998,-1195.0440141599975,24580.40646192 2022-06-12,21:44:00.000,163,9574875,404,0,1655070239,6284.775423629995,-1195.0228667699994,24580.385500559998 2022-06-12,21:44:01.000,163,9574942,205,0,1655070240,6284.802368869998,-1195.0299158999987,24580.42742328 2022-06-12,21:44:02.000,163,9574865,-434,0,1655070241,6284.728269459993,-1195.0440141599975,24580.33659072 2022-06-12,21:44:03.000,163,9574953,5,0,1655070242,6284.782159939998,-1195.0299158999987,24580.350564960005 2022-06-12,21:44:04.000,163,9574906,-795,0,1655070243,6284.8562593499955,-1195.0228667699994,24580.532230079996 2022-06-12,21:44:05.000,163,9574896,-795,0,1655070244,6284.8562593499955,-1195.0510632899968,24580.42742328 2022-06-12,21:44:06.000,163,9574883,605,0,1655070245,6284.876468279996,-1195.0299158999987,24580.518255840005 2022-06-12,21:44:07.000,163,9574928,1445,0,1655070246,6284.842786729998,-1195.0440141599975,24580.434410399997 2022-06-12,21:44:08.000,163,9574887,725,0,1655070247,6284.7417420799975,-1195.0510632899968,24580.294667999995 2022-06-12,21:44:09.000,163,9574917,805,0,1655070248,6284.761951009998,-1195.0299158999987,24580.30864224 2022-06-12,21:44:10.000,163,9574899,765,0,1655070249,6284.788896249993,-1194.980571989996,24580.40646192 2022-06-12,21:44:11.000,163,9574860,-795,0,1655070250,6284.809105179993,-1194.9876211199953,24580.490307360007 2022-06-12,21:44:12.000,163,9574953,-795,0,1655070251,6284.761951009998,-1194.9735228599966,24580.441397520008 2022-06-12,21:44:13.000,163,9574895,-795,0,1655070252,6284.728269459993,-1194.9664737299972,24580.385500559998 2022-06-12,21:44:14.000,163,9574926,-715,0,1655070253,6284.802368869998,-1194.9382772099998,24580.5042816 2022-06-12,21:44:15.000,163,9574947,-795,0,1655070254,6284.714796839995,-1194.9312280800004,24580.462358879995 2022-06-12,21:44:16.000,163,9574920,565,0,1655070255,6284.681115289997,-1194.9523754699985,24580.42742328 2022-06-12,21:44:17.000,163,9574910,1005,0,1655070256,6284.660906359997,-1194.910080689995,24580.483320239997 2022-06-12,21:44:18.000,163,9574896,-795,0,1655070257,6284.573334329994,-1194.888933299997,24580.39248768001 2022-06-12,21:44:19.000,163,9574857,325,0,1655070258,6284.566598019999,-1194.888933299997,24580.420436160006 2022-06-12,21:44:20.000,163,9574861,365,0,1655070259,6284.613752189995,-1194.8748350399983,24580.52524296 2022-06-12,21:44:21.000,163,9574904,-795,0,1655070260,6284.586806949999,-1194.8818841699976,24580.52524296 2022-06-12,21:44:22.000,163,9574912,-795,0,1655070261,6284.546389089999,-1194.8536876500002,24580.546204320002 2022-06-12,21:44:23.000,163,9574898,-795,0,1655070262,6284.418399199996,-1194.8748350399983,24580.378513440002 2022-06-12,21:44:24.000,163,9574957,-795,0,1655070263,6284.411662889994,-1194.8395893900015,24580.40646192 2022-06-12,21:44:25.000,163,9574907,1125,0,1655070264,6284.276936689996,-1194.8536876500002,24580.413449039996 2022-06-12,21:44:26.000,163,9574908,-795,0,1655070265,6284.290409309993,-1194.8254911299955,24580.42742328 2022-06-12,21:44:27.000,163,9574871,-155,0,1655070266,6284.270200379993,-1194.8395893900015,24580.45537176 2022-06-12,21:44:28.000,163,9574806,645,0,1655070267,6284.223046209998,-1194.8325402600021,24580.42742328 2022-06-12,21:44:29.000,163,9574852,645,0,1655070268,6284.249991449993,-1194.8254911299955,24580.5042816 2022-06-12,21:44:30.000,163,9574871,-795,0,1655070269,6284.128737869993,-1194.797294609998,24580.448384640003 2022-06-12,21:44:31.000,163,9574961,445,0,1655070270,6284.122001559997,-1194.797294609998,24580.462358879995 2022-06-12,21:44:32.000,163,9574907,365,0,1655070271,6283.973802739994,-1194.797294609998,24580.33659072 2022-06-12,21:44:33.000,163,9574937,605,0,1655070272,6283.933384879994,-1194.7902454799987,24580.34357784001 2022-06-12,21:44:34.000,163,9574935,-795,0,1655070273,6283.913175949994,-1194.754999830002,24580.413449039996 2022-06-12,21:44:35.000,163,9574918,-795,0,1655070274,6283.906439639999,-1194.7338524399966,24580.483320239997 2022-06-12,21:44:36.000,163,9574901,645,0,1655070275,6283.805394989999,-1194.7268033099972,24580.378513440002 2022-06-12,21:44:37.000,163,9574892,365,0,1655070276,6283.798658679996,-1194.6986067899998,24580.448384640003 2022-06-12,21:44:38.000,163,9574893,445,0,1655070277,6283.697614029996,-1194.7197541799978,24580.33659072 2022-06-12,21:44:39.000,163,9574948,-795,0,1655070278,6283.677405099996,-1194.7127050499985,24580.39248768001 2022-06-12,21:44:40.000,163,9574923,-795,0,1655070279,6283.6369872399955,-1194.7127050499985,24580.371526320007 2022-06-12,21:44:41.000,163,9574888,-795,0,1655070280,6283.623514619998,-1194.7268033099972,24580.34357784001 2022-06-12,21:44:42.000,163,9574952,445,0,1655070281,6283.529206279993,-1194.7197541799978,24580.245758159996 2022-06-12,21:44:43.000,163,9574851,365,0,1655070282,6283.542678899998,-1194.7338524399966,24580.30864224 2022-06-12,21:44:44.000,163,9574857,525,0,1655070283,6283.569624139993,-1194.740901569996,24580.413449039996 2022-06-12,21:44:45.000,163,9574882,-795,0,1655070284,6283.556151519995,-1194.7479506999953,24580.399474800004 2022-06-12,21:44:46.000,163,9574956,-795,0,1655070285,6283.508997349993,-1194.7479506999953,24580.364539199996 2022-06-12,21:44:47.000,163,9574928,-795,0,1655070286,6283.455106869995,-1194.7690980900006,24580.294667999995 2022-06-12,21:44:48.000,163,9574926,605,0,1655070287,6283.340589599997,-1194.8043437399974,24580.16889984 2022-06-12,21:44:49.000,163,9574913,285,0,1655070288,6283.246281259999,-1194.7831963499993,24580.16889984 2022-06-12,21:44:50.000,163,9574964,-795,0,1655070289,6283.273226499994,-1194.77614722,24580.231783920004 2022-06-12,21:44:51.000,163,9574869,-795,0,1655070290,6283.2799628099965,-1194.7831963499993,24580.23877104 2022-06-12,21:44:52.000,163,9574893,-795,0,1655070291,6283.219336019996,-1194.797294609998,24580.210822560002 2022-06-12,21:44:53.000,163,9574827,-195,0,1655070292,6283.1654455399985,-1194.8043437399974,24580.147938479997 2022-06-12,21:44:54.000,163,9574859,85,0,1655070293,6283.192390779994,-1194.8254911299955,24580.203835440007 2022-06-12,21:44:55.000,163,9574935,-155,0,1655070294,6283.118291369996,-1194.8466385200009,24580.14095136 2022-06-12,21:44:56.000,163,9574883,645,0,1655070295,6283.077873509996,-1194.8536876500002,24580.113002880003 2022-06-12,21:44:57.000,163,9574904,-795,0,1655070296,6283.0374556499955,-1194.867785909999,24580.078067279996 2022-06-12,21:44:58.000,163,9574904,485,0,1655070297,6282.9229383799975,-1194.8959824299964,24579.980247599997 2022-06-12,21:44:59.000,163,9574851,445,0,1655070298,6282.943147309998,-1194.8748350399983,24580.015183200005 2022-06-12,21:45:00.000,163,9574910,-795,0,1655070299,6282.963356239998,-1194.9171298200017,24580.14095136 2022-06-12,21:45:01.000,163,9574833,-795,0,1655070300,6282.956619929995,-1194.924178950001,24580.078067279996 2022-06-12,21:45:02.000,163,9574867,-795,0,1655070301,6282.943147309998,-1194.9382772099998,24580.050118799998 2022-06-12,21:45:03.000,163,9574926,-315,0,1655070302,6282.794948489995,-1194.9382772099998,24579.966273360005 2022-06-12,21:45:04.000,163,9574923,325,0,1655070303,6282.835366349995,-1194.9523754699985,24579.896402160004 2022-06-12,21:45:05.000,163,9574895,445,0,1655070304,6282.815157419995,-1194.9876211199953,24579.966273360005 2022-06-12,21:45:06.000,163,9574856,-795,0,1655070305,6282.815157419995,-1194.9735228599966,24579.917363520006 2022-06-12,21:45:07.000,163,9574834,-35,0,1655070306,6282.821893729997,-1194.980571989996,24580.00819608001 2022-06-12,21:45:08.000,163,9574935,885,0,1655070307,6282.801684799997,-1195.0228667699994,24579.938324880008 2022-06-12,21:45:09.000,163,9574926,365,0,1655070308,6282.720849079997,-1195.036965029998,24579.938324880008 2022-06-12,21:45:10.000,163,9574812,-795,0,1655070309,6282.653485979994,-1195.01581764,24579.847492320005 2022-06-12,21:45:11.000,163,9574940,-434,0,1655070310,6282.714112769994,-1195.036965029998,24579.945312000003 2022-06-12,21:45:12.000,163,9574907,-795,0,1655070311,6282.660222289996,-1195.0581124199962,24579.92435064 2022-06-12,21:45:13.000,163,9574872,-795,0,1655070312,6282.653485979994,-1195.0581124199962,24579.896402160004 2022-06-12,21:45:14.000,163,9574862,-795,0,1655070313,6282.538968709996,-1195.036965029998,24579.777621120003 2022-06-12,21:45:15.000,163,9574897,-595,0,1655070314,6282.545705019998,-1195.0440141599975,24579.75665976 2022-06-12,21:45:16.000,163,9574911,-795,0,1655070315,6282.613068119994,-1195.0510632899968,24579.868453680006 2022-06-12,21:45:17.000,163,9574903,565,0,1655070316,6282.606331809999,-1195.0299158999987,24579.861466559996 2022-06-12,21:45:18.000,163,9574896,-795,0,1655070317,6282.552441329994,-1195.0722106800022,24579.749672640006 2022-06-12,21:45:19.000,163,9574872,-195,0,1655070318,6282.538968709996,-1195.086308940001,24579.777621120003 2022-06-12,21:45:20.000,163,9574852,-795,0,1655070319,6282.464869299998,-1195.0722106800022,24579.68678856 2022-06-12,21:45:21.000,163,9574937,-795,0,1655070320,6282.505287159998,-1195.0722106800022,24579.707749920002 2022-06-12,21:45:22.000,163,9574890,285,0,1655070321,6282.572650259994,-1195.0651615499955,24579.777621120003 2022-06-12,21:45:23.000,163,9574906,-795,0,1655070322,6282.592859189994,-1195.0581124199962,24579.8055696 2022-06-12,21:45:24.000,163,9574947,-795,0,1655070323,6282.545705019998,-1195.086308940001,24579.847492320005 2022-06-12,21:45:25.000,163,9574883,-795,0,1655070324,6282.485078229998,-1195.0510632899968,24579.78460824 2022-06-12,21:45:26.000,163,9574880,1525,0,1655070325,6282.471605609993,-1195.0722106800022,24579.8055696 2022-06-12,21:45:27.000,163,9574905,-795,0,1655070326,6282.458132989996,-1195.036965029998,24579.63787872 2022-06-12,21:45:28.000,163,9574874,765,0,1655070327,6282.471605609993,-1195.0581124199962,24579.658840080003 2022-06-12,21:45:29.000,163,9574905,445,0,1655070328,6282.458132989996,-1195.0581124199962,24579.68678856 2022-06-12,21:45:30.000,163,9574894,-475,0,1655070329,6282.525496089998,-1195.0510632899968,24579.72172416001 2022-06-12,21:45:31.000,163,9574904,-795,0,1655070330,6282.518759779996,-1195.0440141599975,24579.8055696 2022-06-12,21:45:32.000,163,9574871,965,0,1655070331,6282.437924059996,-1195.086308940001,24579.763646879997 2022-06-12,21:45:33.000,163,9574961,-795,0,1655070332,6282.4177151299955,-1195.086308940001,24579.749672640006 2022-06-12,21:45:34.000,163,9574847,-795,0,1655070333,6282.464869299998,-1195.0792598100015,24579.819543840007 2022-06-12,21:45:35.000,163,9574938,-795,0,1655070334,6282.410978819993,-1195.0651615499955,24579.763646879997 2022-06-12,21:45:36.000,163,9574859,845,0,1655070335,6282.377297269995,-1195.0792598100015,24579.728711280004 2022-06-12,21:45:37.000,163,9574906,-795,0,1655070336,6282.404242509998,-1195.0722106800022,24579.770634000008 2022-06-12,21:45:38.000,163,9574879,-595,0,1655070337,6282.350352029993,-1195.086308940001,24579.6658272 2022-06-12,21:45:39.000,163,9574866,-795,0,1655070338,6282.377297269995,-1195.1004071999996,24579.693775679996 2022-06-12,21:45:40.000,163,9574876,-795,0,1655070339,6282.384033579998,-1195.1215545899977,24579.770634000008 2022-06-12,21:45:41.000,163,9574836,-795,0,1655070340,6282.410978819993,-1195.1004071999996,24579.791595359995 2022-06-12,21:45:42.000,163,9574933,-155,0,1655070341,6282.390769889993,-1195.1004071999996,24579.826530960003 2022-06-12,21:45:43.000,163,9574960,-795,0,1655070342,6282.296461549995,-1195.1215545899977,24579.651852960007 2022-06-12,21:45:44.000,163,9574908,-795,0,1655070343,6282.3234067899975,-1195.128603719997,24579.68678856 2022-06-12,21:45:45.000,163,9574831,445,0,1655070344,6282.330143099993,-1195.107456329999,24579.7356984 2022-06-12,21:45:46.000,163,9574914,-795,0,1655070345,6282.336879409995,-1195.1215545899977,24579.75665976 2022-06-12,21:45:47.000,163,9574903,-795,0,1655070346,6282.363824649998,-1195.1356528499964,24579.84050520001 2022-06-12,21:45:48.000,163,9574932,-795,0,1655070347,6282.262779999997,-1195.1356528499964,24579.67281432001 2022-06-12,21:45:49.000,163,9574875,-795,0,1655070348,6282.296461549995,-1195.1497511099951,24579.72172416001 2022-06-12,21:45:50.000,163,9574887,-795,0,1655070349,6282.343615719998,-1195.1638493700011,24579.777621120003 2022-06-12,21:45:51.000,163,9574965,-795,0,1655070350,6282.316670479995,-1195.1427019799958,24579.7356984 2022-06-12,21:45:52.000,163,9574922,-795,0,1655070351,6282.282988929997,-1195.1568002400018,24579.714737039998 2022-06-12,21:45:53.000,163,9574913,-795,0,1655070352,6282.195416899995,-1195.1356528499964,24579.58896888 2022-06-12,21:45:54.000,163,9574960,-795,0,1655070353,6282.222362139997,-1195.1215545899977,24579.602943120008 2022-06-12,21:45:55.000,163,9574904,-795,0,1655070354,6282.303197859997,-1195.1497511099951,24579.770634000008 2022-06-12,21:45:56.000,163,9574926,725,0,1655070355,6282.336879409995,-1195.1638493700011,24579.798582480005 2022-06-12,21:45:57.000,163,9574920,-235,0,1655070356,6282.343615719998,-1195.1497511099951,24579.7356984 2022-06-12,21:45:58.000,163,9574898,-795,0,1655070357,6282.296461549995,-1195.1497511099951,24579.6658272 2022-06-12,21:45:59.000,163,9574986,605,0,1655070358,6282.330143099993,-1195.1638493700011,24579.67281432001 2022-06-12,21:46:00.000,163,9574855,-795,0,1655070359,6282.350352029993,-1195.1568002400018,24579.707749920002 2022-06-12,21:46:01.000,163,9574879,-555,0,1655070360,6282.404242509998,-1195.1356528499964,24579.700762800006 2022-06-12,21:46:02.000,163,9574837,-795,0,1655070361,6282.384033579998,-1195.1497511099951,24579.581981760006 2022-06-12,21:46:03.000,163,9574933,765,0,1655070362,6282.4177151299955,-1195.1427019799958,24579.644865839997 2022-06-12,21:46:04.000,163,9574922,404,0,1655070363,6282.518759779996,-1195.1356528499964,24579.707749920002 2022-06-12,21:46:05.000,163,9574901,-74,0,1655070364,6282.518759779996,-1195.1427019799958,24579.72172416001 2022-06-12,21:46:06.000,163,9574882,404,0,1655070365,6282.5322323999935,-1195.1427019799958,24579.75665976 2022-06-12,21:46:07.000,163,9574965,-354,0,1655070366,6282.559177639996,-1195.1215545899977,24579.67281432001 2022-06-12,21:46:08.000,163,9574901,-795,0,1655070367,6282.538968709996,-1195.107456329999,24579.63787872 2022-06-12,21:46:09.000,163,9574878,885,0,1655070368,6282.498550849996,-1195.0933580700002,24579.581981760006 2022-06-12,21:46:10.000,163,9574889,-795,0,1655070369,6282.498550849996,-1195.0792598100015,24579.561020400004 2022-06-12,21:46:11.000,163,9574920,-795,0,1655070370,6282.613068119994,-1195.0651615499955,24579.707749920002 2022-06-12,21:46:12.000,163,9574796,-795,0,1655070371,6282.653485979994,-1195.0510632899968,24579.728711280004 2022-06-12,21:46:13.000,163,9574833,-195,0,1655070372,6282.6804312199965,-1195.036965029998,24579.8055696 2022-06-12,21:46:14.000,163,9574936,-795,0,1655070373,6282.687167529999,-1195.0651615499955,24579.658840080003 2022-06-12,21:46:15.000,163,9574958,-795,0,1655070374,6282.741058009997,-1195.0651615499955,24579.700762800006 2022-06-12,21:46:16.000,163,9574875,-795,0,1655070375,6282.6804312199965,-1195.0722106800022,24579.574994639996 2022-06-12,21:46:17.000,163,9574882,-155,0,1655070376,6282.801684799997,-1195.0722106800022,24579.67281432001 2022-06-12,21:46:18.000,163,9574928,-795,0,1655070377,6282.693903839994,-1195.1145054599983,24579.421278 2022-06-12,21:46:19.000,163,9574882,-795,0,1655070378,6282.8892568299925,-1195.128603719997,24579.770634000008 2022-06-12,21:46:20.000,163,9574903,445,0,1655070379,6282.963356239998,-1195.1427019799958,24579.763646879997 2022-06-12,21:46:21.000,163,9574840,924,0,1655070380,6282.983565169998,-1195.1638493700011,24579.791595359995 2022-06-12,21:46:22.000,163,9574901,-795,0,1655070381,6282.970092549993,-1195.1779476299998,24579.777621120003 2022-06-12,21:46:23.000,163,9574920,-795,0,1655070382,6282.949883619993,-1195.1920458899986,24579.707749920002 2022-06-12,21:46:24.000,163,9574904,965,0,1655070383,6282.902729449997,-1195.2061441499973,24579.58896888 2022-06-12,21:46:25.000,163,9574883,-795,0,1655070384,6282.8892568299925,-1195.220242409996,24579.679801440005 2022-06-12,21:46:26.000,163,9574929,-795,0,1655070385,6282.949883619993,-1195.2272915399953,24579.693775679996 2022-06-12,21:46:27.000,163,9574936,-795,0,1655070386,6282.949883619993,-1195.2272915399953,24579.763646879997 2022-06-12,21:46:28.000,163,9574906,445,0,1655070387,6282.848838969992,-1195.2061441499973,24579.651852960007 2022-06-12,21:46:29.000,163,9574873,-795,0,1655070388,6282.916202069995,-1195.2272915399953,24579.728711280004 2022-06-12,21:46:30.000,163,9574962,-795,0,1655070389,6282.983565169998,-1195.2272915399953,24579.812556719997 2022-06-12,21:46:31.000,163,9574849,-795,0,1655070390,6282.9229383799975,-1195.234340670002,24579.798582480005 2022-06-12,21:46:32.000,163,9574856,605,0,1655070391,6282.902729449997,-1195.234340670002,24579.749672640006 2022-06-12,21:46:33.000,163,9574866,-795,0,1655070392,6282.875784209995,-1195.2131932799966,24579.63787872 2022-06-12,21:46:34.000,163,9574938,1365,0,1655070393,6282.855575279995,-1195.2131932799966,24579.700762800006 2022-06-12,21:46:35.000,163,9574932,85,0,1655070394,6282.936410999995,-1195.2131932799966,24579.83351808 2022-06-12,21:46:36.000,163,9574914,325,0,1655070395,6282.963356239998,-1195.1849967599992,24579.8055696 2022-06-12,21:46:37.000,163,9574792,-795,0,1655070396,6282.983565169998,-1195.2061441499973,24579.742685519996 2022-06-12,21:46:38.000,163,9574860,365,0,1655070397,6282.9229383799975,-1195.1427019799958,24579.658840080003 2022-06-12,21:46:39.000,163,9574922,445,0,1655070398,6282.956619929995,-1195.1497511099951,24579.749672640006 2022-06-12,21:46:40.000,163,9574826,-795,0,1655070399,6282.936410999995,-1195.1356528499964,24579.78460824 2022-06-12,21:46:41.000,163,9574918,-795,0,1655070400,6282.963356239998,-1195.1427019799958,24579.763646879997 2022-06-12,21:46:42.000,163,9574894,-795,0,1655070401,6282.929674689993,-1195.0933580700002,24579.651852960007 2022-06-12,21:46:43.000,163,9574950,-795,0,1655070402,6282.976828859995,-1195.086308940001,24579.700762800006 2022-06-12,21:46:44.000,163,9574905,-795,0,1655070403,6283.104818749998,-1195.0581124199962,24579.777621120003 2022-06-12,21:46:45.000,163,9574838,-795,0,1655070404,6283.104818749998,-1195.0228667699994,24579.847492320005 2022-06-12,21:46:46.000,163,9574873,-795,0,1655070405,6283.1317639899935,-1195.01581764,24579.847492320005 2022-06-12,21:46:47.000,163,9574892,1285,0,1655070406,6283.098082439996,-1195.0299158999987,24579.812556719997 2022-06-12,21:46:48.000,163,9574923,-795,0,1655070407,6283.003774099998,-1195.0087685100007,24579.693775679996 2022-06-12,21:46:49.000,163,9574948,-795,0,1655070408,6283.0374556499955,-1194.9735228599966,24579.658840080003 2022-06-12,21:46:50.000,163,9574924,1165,0,1655070409,6283.077873509996,-1194.9735228599966,24579.749672640006 2022-06-12,21:46:51.000,163,9574855,-795,0,1655070410,6283.0374556499955,-1194.9735228599966,24579.700762800006 2022-06-12,21:46:52.000,163,9574835,924,0,1655070411,6283.071137199993,-1194.9382772099998,24579.819543840007 2022-06-12,21:46:53.000,163,9574879,565,0,1655070412,6283.0172467199955,-1194.9453263399992,24579.728711280004 2022-06-12,21:46:54.000,163,9574890,-795,0,1655070413,6283.104818749998,-1194.9382772099998,24579.88941504001 2022-06-12,21:46:55.000,163,9574889,-795,0,1655070414,6283.0172467199955,-1194.9171298200017,24579.798582480005 2022-06-12,21:46:56.000,163,9574902,404,0,1655070415,6282.997037789995,-1194.9312280800004,24579.8055696 2022-06-12,21:46:57.000,163,9574942,-795,0,1655070416,6282.970092549993,-1194.910080689995,24579.75665976 2022-06-12,21:46:58.000,163,9574906,-795,0,1655070417,6282.9229383799975,-1194.8959824299964,24579.700762800006 2022-06-12,21:46:59.000,163,9574862,245,0,1655070418,6282.916202069995,-1194.888933299997,24579.714737039998 2022-06-12,21:47:00.000,163,9574829,965,0,1655070419,6283.003774099998,-1194.8395893900015,24579.875440800002 2022-06-12,21:47:01.000,163,9574845,-795,0,1655070420,6282.902729449997,-1194.797294609998,24579.88941504001 2022-06-12,21:47:02.000,163,9574904,-795,0,1655070421,6282.902729449997,-1194.7620489600013,24579.875440800002 2022-06-12,21:47:03.000,163,9574967,685,0,1655070422,6282.741058009997,-1194.7197541799978,24579.7356984 2022-06-12,21:47:04.000,163,9574966,965,0,1655070423,6282.734321699994,-1194.7056559199991,24579.78460824 2022-06-12,21:47:05.000,163,9574916,404,0,1655070424,6282.734321699994,-1194.6704102700023,24579.8055696 2022-06-12,21:47:06.000,163,9574860,-515,0,1655070425,6282.693903839994,-1194.6422137499976,24579.78460824 2022-06-12,21:47:07.000,163,9574896,-795,0,1655070426,6282.720849079997,-1194.6140172300002,24579.85447944 2022-06-12,21:47:08.000,163,9574888,-274,0,1655070427,6282.633277049994,-1194.6210663599995,24579.812556719997 2022-06-12,21:47:09.000,163,9574917,-515,0,1655070428,6282.592859189994,-1194.5717224499967,24579.770634000008 2022-06-12,21:47:10.000,163,9574932,765,0,1655070429,6282.619804429996,-1194.557624189998,24579.847492320005 2022-06-12,21:47:11.000,163,9574943,725,0,1655070430,6282.613068119994,-1194.5717224499967,24579.777621120003 2022-06-12,21:47:12.000,163,9574927,-795,0,1655070431,6282.525496089998,-1194.5294276700006,24579.742685519996 2022-06-12,21:47:13.000,163,9574833,-795,0,1655070432,6282.444660369998,-1194.5153294100019,24579.67281432001 2022-06-12,21:47:14.000,163,9574906,-795,0,1655070433,6282.471605609993,-1194.5012311499959,24579.6658272 2022-06-12,21:47:15.000,163,9574904,-795,0,1655070434,6282.538968709996,-1194.4941820199965,24579.791595359995 2022-06-12,21:47:16.000,163,9574902,485,0,1655070435,6282.559177639996,-1194.4589363699997,24579.819543840007 2022-06-12,21:47:17.000,163,9574888,205,0,1655070436,6282.599595499996,-1194.444838110001,24579.847492320005 2022-06-12,21:47:18.000,163,9574891,-755,0,1655070437,6282.512023469993,-1194.409592459997,24579.714737039998 2022-06-12,21:47:19.000,163,9574923,-795,0,1655070438,6282.579386569996,-1194.3884450699989,24579.72172416001 2022-06-12,21:47:20.000,163,9574916,605,0,1655070439,6282.559177639996,-1194.3813959399995,24579.7356984 2022-06-12,21:47:21.000,163,9574893,-795,0,1655070440,6282.5659139499985,-1194.3461502899954,24579.763646879997 2022-06-12,21:47:22.000,163,9574902,-795,0,1655070441,6282.5322323999935,-1194.3038555099993,24579.63787872 2022-06-12,21:47:23.000,163,9574885,845,0,1655070442,6282.559177639996,-1194.2756589900018,24579.68678856 2022-06-12,21:47:24.000,163,9574891,-795,0,1655070443,6282.572650259994,-1194.2192659499997,24579.707749920002 2022-06-12,21:47:25.000,163,9574952,-795,0,1655070444,6282.666958599999,-1194.2192659499997,24579.777621120003 2022-06-12,21:47:26.000,163,9574893,-795,0,1655070445,6282.660222289996,-1194.1558237799982,24579.78460824 2022-06-12,21:47:27.000,163,9574929,-795,0,1655070446,6282.653485979994,-1194.13467639,24579.75665976 2022-06-12,21:47:28.000,163,9574944,85,0,1655070447,6282.599595499996,-1194.1064798699954,24579.61691736 2022-06-12,21:47:29.000,163,9574964,-795,0,1655070448,6282.545705019998,-1194.0853324799973,24579.540059040002 2022-06-12,21:47:30.000,163,9574906,-795,0,1655070449,6282.6804312199965,-1194.0641850899992,24579.700762800006 2022-06-12,21:47:31.000,163,9574978,765,0,1655070450,6282.700640149997,-1194.0218903099958,24579.78460824 2022-06-12,21:47:32.000,163,9574957,645,0,1655070451,6282.653485979994,-1193.9936937899984,24579.707749920002 2022-06-12,21:47:33.000,163,9574906,-795,0,1655070452,6282.640013359996,-1193.986644659999,24579.693775679996 2022-06-12,21:47:34.000,163,9574937,-795,0,1655070453,6282.6804312199965,-1193.9584481400016,24579.763646879997 2022-06-12,21:47:35.000,163,9574924,325,0,1655070454,6282.646749669999,-1193.9232024899975,24579.742685519996 2022-06-12,21:47:36.000,163,9574876,-795,0,1655070455,6282.586122879999,-1193.9232024899975,24579.68678856 2022-06-12,21:47:37.000,163,9574909,-795,0,1655070456,6282.633277049994,-1193.89500597,24579.6658272 2022-06-12,21:47:38.000,163,9574919,-795,0,1655070457,6282.613068119994,-1193.8809077100013,24579.714737039998 2022-06-12,21:47:39.000,163,9574854,-795,0,1655070458,6282.586122879999,-1193.859760319996,24579.6658272 2022-06-12,21:47:40.000,163,9574902,-795,0,1655070459,6282.606331809999,-1193.8668094499953,24579.700762800006 2022-06-12,21:47:41.000,163,9574900,-795,0,1655070460,6282.633277049994,-1193.8245146699992,24579.8055696 2022-06-12,21:47:42.000,163,9574847,965,0,1655070461,6282.640013359996,-1193.8174655399998,24579.742685519996 2022-06-12,21:47:43.000,163,9574907,-315,0,1655070462,6282.613068119994,-1193.8174655399998,24579.770634000008 2022-06-12,21:47:44.000,163,9574843,-795,0,1655070463,6282.559177639996,-1193.8245146699992,24579.63787872 2022-06-12,21:47:45.000,163,9574938,-74,0,1655070464,6282.559177639996,-1193.7892690199951,24579.609930240003 2022-06-12,21:47:46.000,163,9574840,-795,0,1655070465,6282.619804429996,-1193.768121629997,24579.763646879997 2022-06-12,21:47:47.000,163,9574865,45,0,1655070466,6282.660222289996,-1193.768121629997,24579.83351808 2022-06-12,21:47:48.000,163,9574872,725,0,1655070467,6282.666958599999,-1193.7540233699983,24579.75665976 2022-06-12,21:47:49.000,163,9574904,-155,0,1655070468,6282.633277049994,-1193.7751707599964,24579.693775679996 2022-06-12,21:47:50.000,163,9574891,-795,0,1655070469,6282.673694909994,-1193.7399251099996,24579.777621120003 2022-06-12,21:47:51.000,163,9574909,-795,0,1655070470,6282.673694909994,-1193.7540233699983,24579.693775679996 2022-06-12,21:47:52.000,163,9574882,-795,0,1655070471,6282.666958599999,-1193.7258268500009,24579.714737039998 2022-06-12,21:47:53.000,163,9574883,-795,0,1655070472,6282.640013359996,-1193.7328759800002,24579.700762800006 2022-06-12,21:47:54.000,163,9574896,-795,0,1655070473,6282.599595499996,-1193.6976303299962,24579.644865839997 2022-06-12,21:47:55.000,163,9574846,1045,0,1655070474,6282.734321699994,-1193.676482939998,24579.763646879997 2022-06-12,21:47:56.000,163,9574838,924,0,1655070475,6282.821893729997,-1193.676482939998,24579.84050520001 2022-06-12,21:47:57.000,163,9574918,-675,0,1655070476,6282.842102659997,-1193.6694338099987,24579.78460824 2022-06-12,21:47:58.000,163,9574922,-795,0,1655070477,6282.741058009997,-1193.65533555,24579.693775679996 2022-06-12,21:47:59.000,163,9574888,-795,0,1655070478,6282.808421109992,-1193.676482939998,24579.812556719997 2022-06-12,21:48:00.000,163,9574932,-795,0,1655070479,6282.808421109992,-1193.676482939998,24579.707749920002 2022-06-12,21:48:01.000,163,9574931,485,0,1655070480,6282.835366349995,-1193.676482939998,24579.777621120003 2022-06-12,21:48:02.000,163,9574870,-795,0,1655070481,6282.794948489995,-1193.676482939998,24579.58896888 2022-06-12,21:48:03.000,163,9574932,-795,0,1655070482,6282.821893729997,-1193.6623846799994,24579.728711280004 2022-06-12,21:48:04.000,163,9574912,685,0,1655070483,6282.8892568299925,-1193.6694338099987,24579.8055696 2022-06-12,21:48:05.000,163,9574885,-795,0,1655070484,6282.916202069995,-1193.6835320699975,24579.8055696 2022-06-12,21:48:06.000,163,9574911,-795,0,1655070485,6282.882520519997,-1193.6694338099987,24579.847492320005 2022-06-12,21:48:07.000,163,9574928,805,0,1655070486,6282.835366349995,-1193.6976303299962,24579.826530960003 2022-06-12,21:48:08.000,163,9574949,-795,0,1655070487,6282.794948489995,-1193.6976303299962,24579.63787872 2022-06-12,21:48:09.000,163,9574955,-315,0,1655070488,6282.7747395599945,-1193.6976303299962,24579.6658272 2022-06-12,21:48:10.000,163,9574894,-795,0,1655070489,6282.862311589997,-1193.7117285900022,24579.798582480005 2022-06-12,21:48:11.000,163,9574866,-114,0,1655070490,6282.916202069995,-1193.6835320699975,24579.84050520001 2022-06-12,21:48:12.000,163,9574920,-315,0,1655070491,6282.902729449997,-1193.6905811999968,24579.791595359995 2022-06-12,21:48:13.000,163,9574928,-795,0,1655070492,6282.902729449997,-1193.7187777200015,24579.75665976 2022-06-12,21:48:14.000,163,9574930,565,0,1655070493,6282.997037789995,-1193.7046794599955,24579.88941504001 2022-06-12,21:48:15.000,163,9574918,-315,0,1655070494,6282.997037789995,-1193.6976303299962,24579.8055696 2022-06-12,21:48:16.000,163,9574912,565,0,1655070495,6283.023983029998,-1193.7046794599955,24579.819543840007 2022-06-12,21:48:17.000,163,9574865,-434,0,1655070496,6283.010510409993,-1193.7117285900022,24579.798582480005 2022-06-12,21:48:18.000,163,9574887,-795,0,1655070497,6282.936410999995,-1193.6835320699975,24579.7356984 2022-06-12,21:48:19.000,163,9574931,-795,0,1655070498,6282.997037789995,-1193.676482939998,24579.749672640006 2022-06-12,21:48:20.000,163,9574847,-235,0,1655070499,6283.077873509996,-1193.7117285900022,24579.868453680006 2022-06-12,21:48:21.000,163,9574926,-795,0,1655070500,6283.064400889998,-1193.6905811999968,24579.847492320005 2022-06-12,21:48:22.000,163,9574870,1045,0,1655070501,6283.1317639899935,-1193.7328759800002,24579.861466559996 2022-06-12,21:48:23.000,163,9574937,-795,0,1655070502,6283.010510409993,-1193.7328759800002,24579.78460824 2022-06-12,21:48:24.000,163,9574902,245,0,1655070503,6283.071137199993,-1193.7610724999977,24579.78460824 2022-06-12,21:48:25.000,163,9574898,-795,0,1655070504,6283.118291369996,-1193.7751707599964,24579.861466559996 2022-06-12,21:48:26.000,163,9574890,-795,0,1655070505,6283.178918159996,-1193.8104164100005,24579.826530960003 2022-06-12,21:48:27.000,163,9574954,-795,0,1655070506,6283.098082439996,-1193.8315637999985,24579.749672640006 2022-06-12,21:48:28.000,163,9574886,-795,0,1655070507,6283.185654469999,-1193.8245146699992,24579.83351808 2022-06-12,21:48:29.000,163,9574885,-635,0,1655070508,6283.1654455399985,-1193.8245146699992,24579.812556719997 2022-06-12,21:48:30.000,163,9574990,-475,0,1655070509,6283.138500299996,-1193.8456620599973,24579.791595359995 2022-06-12,21:48:31.000,163,9574946,-795,0,1655070510,6283.259753879996,-1193.9020550999994,24579.882427919998 2022-06-12,21:48:32.000,163,9574889,-795,0,1655070511,6283.253017569994,-1193.89500597,24579.882427919998 2022-06-12,21:48:33.000,163,9574896,-795,0,1655070512,6283.239544949996,-1193.9020550999994,24579.707749920002 2022-06-12,21:48:34.000,163,9574892,805,0,1655070513,6283.253017569994,-1193.9091042299988,24579.812556719997 2022-06-12,21:48:35.000,163,9574911,-795,0,1655070514,6283.340589599997,-1193.89500597,24579.966273360005 2022-06-12,21:48:36.000,163,9574892,-795,0,1655070515,6283.387743769992,-1193.8879568400007,24579.95229912 2022-06-12,21:48:37.000,163,9574912,-795,0,1655070516,6283.381007459997,-1193.9232024899975,24579.95229912 2022-06-12,21:48:38.000,163,9574875,-795,0,1655070517,6283.347325909999,-1193.9161533599981,24579.868453680006 2022-06-12,21:48:39.000,163,9574981,885,0,1655070518,6283.3742711499945,-1193.9232024899975,24579.931337759997 2022-06-12,21:48:40.000,163,9574944,1365,0,1655070519,6283.360798529997,-1193.9373007499962,24579.868453680006 2022-06-12,21:48:41.000,163,9574874,-795,0,1655070520,6283.381007459997,-1193.9373007499962,24579.987234720007 2022-06-12,21:48:42.000,163,9574876,-795,0,1655070521,6283.3742711499945,-1193.9513990100022,24579.994221840003 2022-06-12,21:48:43.000,163,9574906,-795,0,1655070522,6283.266490189999,-1193.9513990100022,24579.791595359995 2022-06-12,21:48:44.000,163,9574963,-795,0,1655070523,6283.3944800799945,-1193.9513990100022,24579.97326048 2022-06-12,21:48:45.000,163,9574956,605,0,1655070524,6283.502261039997,-1193.9513990100022,24580.02217032 2022-06-12,21:48:46.000,163,9574911,-795,0,1655070525,6283.4887884199925,-1193.9513990100022,24580.015183200005 2022-06-12,21:48:47.000,163,9574966,485,0,1655070526,6283.475315799995,-1193.9584481400016,24580.043131680002 2022-06-12,21:48:48.000,163,9574882,-155,0,1655070527,6283.421425319997,-1193.986644659999,24579.910376399996 2022-06-12,21:48:49.000,163,9574893,5,0,1655070528,6283.401216389997,-1193.9795955299996,24579.917363520006 2022-06-12,21:48:50.000,163,9574878,605,0,1655070529,6283.495524729995,-1193.9795955299996,24580.00120896 2022-06-12,21:48:51.000,163,9574886,605,0,1655070530,6283.535942589995,-1193.965497270001,24580.064093040004 2022-06-12,21:48:52.000,163,9574940,-795,0,1655070531,6283.529206279993,-1193.965497270001,24580.036144560007 2022-06-12,21:48:53.000,163,9574876,-795,0,1655070532,6283.515733659995,-1193.986644659999,24580.00120896 2022-06-12,21:48:54.000,163,9574915,965,0,1655070533,6283.583096759998,-1193.9725464000003,24580.106015760008 2022-06-12,21:48:55.000,163,9574880,485,0,1655070534,6283.562887829998,-1193.9302516199969,24580.050118799998 2022-06-12,21:48:56.000,163,9574892,-795,0,1655070535,6283.549415209993,-1193.9513990100022,24580.02217032 2022-06-12,21:48:57.000,163,9574896,-795,0,1655070536,6283.535942589995,-1193.9373007499962,24580.05710592001 2022-06-12,21:48:58.000,163,9574893,-195,0,1655070537,6283.461843179997,-1193.9795955299996,24579.97326048 2022-06-12,21:48:59.000,163,9574874,-795,0,1655070538,6283.542678899998,-1193.9584481400016,24580.050118799998 2022-06-12,21:49:00.000,163,9574883,885,0,1655070539,6283.610041999993,-1193.9513990100022,24580.11999 2022-06-12,21:49:01.000,163,9574917,-795,0,1655070540,6283.623514619998,-1193.9161533599981,24580.113002880003 2022-06-12,21:49:02.000,163,9574917,-675,0,1655070541,6283.643723549998,-1193.9373007499962,24580.147938479997 2022-06-12,21:49:03.000,163,9574890,965,0,1655070542,6283.576360449995,-1193.9584481400016,24580.029157439996 2022-06-12,21:49:04.000,163,9574906,404,0,1655070543,6283.603305689998,-1193.9232024899975,24580.07108016 2022-06-12,21:49:05.000,163,9574934,-795,0,1655070544,6283.616778309995,-1193.9232024899975,24580.113002880003 2022-06-12,21:49:06.000,163,9574841,1005,0,1655070545,6283.657196169996,-1193.9232024899975,24580.106015760008 2022-06-12,21:49:07.000,163,9574844,1165,0,1655070546,6283.738031889996,-1193.9091042299988,24580.154925600007 2022-06-12,21:49:08.000,163,9574902,-795,0,1655070547,6283.711086649993,-1193.9232024899975,24580.14095136 2022-06-12,21:49:09.000,163,9574865,725,0,1655070548,6283.670668789993,-1193.9020550999994,24580.09204152 2022-06-12,21:49:10.000,163,9574876,-195,0,1655070549,6283.630250929993,-1193.9091042299988,24579.994221840003 2022-06-12,21:49:11.000,163,9574950,445,0,1655070550,6283.690877719993,-1193.8527111899966,24580.09204152 2022-06-12,21:49:12.000,163,9574882,725,0,1655070551,6283.704350339998,-1193.8527111899966,24580.113002880003 2022-06-12,21:49:13.000,163,9574911,-795,0,1655070552,6283.697614029996,-1193.768121629997,24580.14095136 2022-06-12,21:49:14.000,163,9574934,-795,0,1655070553,6283.663932479998,-1193.8174655399998,24580.050118799998 2022-06-12,21:49:15.000,163,9574880,-795,0,1655070554,6283.697614029996,-1193.746974239999,24580.050118799998 2022-06-12,21:49:16.000,163,9574923,1125,0,1655070555,6283.845812849999,-1193.7540233699983,24580.210822560002 2022-06-12,21:49:17.000,163,9574925,965,0,1655070556,6283.832340229994,-1193.6905811999968,24580.217809679998 2022-06-12,21:49:18.000,163,9574912,-795,0,1655070557,6283.764977129998,-1193.6976303299962,24580.106015760008 2022-06-12,21:49:19.000,163,9574956,605,0,1655070559,6283.839076539996,-1193.676482939998,24580.16889984 2022-06-12,21:49:20.000,163,9574904,-315,0,1655070559,6283.839076539996,-1193.65533555,24580.1898612 2022-06-12,21:49:21.000,163,9574921,-155,0,1655070561,6283.866021779999,-1193.6271390299953,24580.16889984 2022-06-12,21:49:22.000,163,9574918,-795,0,1655070562,6283.845812849999,-1193.634188160002,24580.050118799998 2022-06-12,21:49:23.000,163,9574851,-795,0,1655070563,6283.913175949994,-1193.634188160002,24580.085054400006 2022-06-12,21:49:24.000,163,9574861,-795,0,1655070564,6284.014220599995,-1193.6271390299953,24580.2597324 2022-06-12,21:49:25.000,163,9574948,325,0,1655070565,6284.061374769997,-1193.6130407699966,24580.28768088 2022-06-12,21:49:26.000,163,9574919,-795,0,1655070566,6284.115265249995,-1193.5918933799985,24580.23877104 2022-06-12,21:49:27.000,163,9574895,-315,0,1655070567,6284.115265249995,-1193.6059916399972,24580.203835440007 2022-06-12,21:49:28.000,163,9574932,485,0,1655070568,6284.101792629997,-1193.6271390299953,24580.106015760008 2022-06-12,21:49:29.000,163,9574882,725,0,1655070569,6284.216309899995,-1193.6271390299953,24580.133964240005 2022-06-12,21:49:30.000,163,9574913,-795,0,1655070570,6284.243255139998,-1193.5989425099979,24580.14095136 2022-06-12,21:49:31.000,163,9574842,1285,0,1655070571,6284.249991449993,-1193.5989425099979,24580.182874080005 2022-06-12,21:49:32.000,163,9574947,-795,0,1655070572,6284.398190269996,-1193.5918933799985,24580.350564960005 2022-06-12,21:49:33.000,163,9574914,-795,0,1655070573,6284.438608129996,-1193.5918933799985,24580.350564960005 2022-06-12,21:49:34.000,163,9574869,845,0,1655070574,6284.404926579999,-1193.5989425099979,24580.28768088 2022-06-12,21:49:35.000,163,9574968,-795,0,1655070575,6284.479025989996,-1193.5848442499992,24580.35755208 2022-06-12,21:49:36.000,163,9574900,-795,0,1655070576,6284.438608129996,-1193.5707459900004,24580.294667999995 2022-06-12,21:49:37.000,163,9574942,805,0,1655070577,6284.472289679994,-1193.5425494699957,24580.385500559998 2022-06-12,21:49:38.000,163,9574879,965,0,1655070578,6284.438608129996,-1193.5425494699957,24580.273706640008 2022-06-12,21:49:39.000,163,9574879,-795,0,1655070579,6284.458817059996,-1193.5355003399964,24580.30864224 2022-06-12,21:49:40.000,163,9574872,765,0,1655070580,6284.5935432599945,-1193.5214020799976,24580.462358879995 2022-06-12,21:49:41.000,163,9574928,-795,0,1655070581,6284.640697429997,-1193.4932055600002,24580.469346000005 2022-06-12,21:49:42.000,163,9574985,-795,0,1655070582,6284.667642669992,-1193.5002546899996,24580.469346000005 2022-06-12,21:49:43.000,163,9574924,365,0,1655070583,6284.566598019999,-1193.5214020799976,24580.33659072 2022-06-12,21:49:44.000,163,9574924,885,0,1655070584,6284.654170049995,-1193.528451209997,24580.40646192 2022-06-12,21:49:45.000,163,9574897,205,0,1655070585,6284.660906359997,-1193.507303819999,24580.441397520008 2022-06-12,21:49:46.000,163,9574934,-795,0,1655070586,6284.7080605299925,-1193.5355003399964,24580.469346000005 2022-06-12,21:49:47.000,163,9574863,445,0,1655070587,6284.802368869998,-1193.507303819999,24580.52524296 2022-06-12,21:49:48.000,163,9574880,-434,0,1655070588,6284.795632559995,-1193.5002546899996,24580.42742328 2022-06-12,21:49:49.000,163,9574902,-795,0,1655070589,6284.815841489995,-1193.5002546899996,24580.420436160006 2022-06-12,21:49:50.000,163,9574911,-795,0,1655070590,6284.923622449998,-1193.4791073000015,24580.51126872001 2022-06-12,21:49:51.000,163,9574899,445,0,1655070591,6284.916886139996,-1193.4720581700021,24580.490307360007 2022-06-12,21:49:52.000,163,9574965,-795,0,1655070592,6284.889940899993,-1193.5002546899996,24580.39248768001 2022-06-12,21:49:53.000,163,9574876,-235,0,1655070593,6284.876468279996,-1193.4932055600002,24580.39248768001 2022-06-12,21:49:54.000,163,9574894,-795,0,1655070594,6284.889940899993,-1193.4438616499974,24580.364539199996 2022-06-12,21:49:55.000,163,9574892,124,0,1655070595,6285.024667099999,-1193.4297633899987,24580.546204320002 2022-06-12,21:49:56.000,163,9574909,1205,0,1655070596,6285.065084959999,-1193.4438616499974,24580.588127040006 2022-06-12,21:49:57.000,163,9574896,-35,0,1655070597,6285.071821269994,-1193.4227142599993,24580.567165680004 2022-06-12,21:49:58.000,163,9574965,-795,0,1655070598,6285.0987665099965,-1193.4509107799968,24580.62306264 2022-06-12,21:49:59.000,163,9574923,-795,0,1655070599,6284.977512929996,-1193.4720581700021,24580.33659072 2022-06-12,21:50:00.000,163,9574895,645,0,1655070600,6285.092030199994,-1193.4297633899987,24580.518255840005 2022-06-12,21:50:01.000,163,9574886,-795,0,1655070601,6285.125711749999,-1193.4579599099961,24580.52524296 2022-06-12,21:50:02.000,163,9574893,-635,0,1655070602,6285.031403409994,-1193.436812519998,24580.441397520008 2022-06-12,21:50:03.000,163,9574904,1005,0,1655070603,6285.125711749999,-1193.4720581700021,24580.588127040006 2022-06-12,21:50:04.000,163,9574860,-35,0,1655070604,6285.166129609999,-1193.4438616499974,24580.567165680004 2022-06-12,21:50:05.000,163,9574918,-795,0,1655070605,6285.246965329992,-1193.4579599099961,24580.62306264 2022-06-12,21:50:06.000,163,9574920,685,0,1655070606,6285.246965329992,-1193.4509107799968,24580.67197248 2022-06-12,21:50:07.000,163,9574953,-795,0,1655070607,6285.260437949997,-1193.4791073000015,24580.62306264 2022-06-12,21:50:08.000,163,9574892,765,0,1655070608,6285.186338539999,-1193.5214020799976,24580.581139919996 2022-06-12,21:50:09.000,163,9575002,-795,0,1655070609,6285.240229019997,-1193.528451209997,24580.5741528 2022-06-12,21:50:10.000,163,9574914,-354,0,1655070610,6285.300855809997,-1193.528451209997,24580.651011119997 2022-06-12,21:50:11.000,163,9574885,-795,0,1655070611,6285.354746289995,-1193.5425494699957,24580.67895960001 2022-06-12,21:50:12.000,163,9574984,-795,0,1655070612,6285.334537359995,-1193.549598599995,24580.637036880005 2022-06-12,21:50:13.000,163,9574878,-795,0,1655070613,6285.321064739997,-1193.5848442499992,24580.651011119997 2022-06-12,21:50:14.000,163,9574933,-795,0,1655070614,6285.408636769993,-1193.563696860001,24580.72786944001 2022-06-12,21:50:15.000,163,9574935,-795,0,1655070615,6285.321064739997,-1193.6059916399972,24580.581139919996 2022-06-12,21:50:16.000,163,9574871,-795,0,1655070616,6285.374955219995,-1193.5848442499992,24580.67895960001 2022-06-12,21:50:17.000,163,9574912,1125,0,1655070617,6285.3412736699975,-1193.5848442499992,24580.706908080007 2022-06-12,21:50:18.000,163,9574891,765,0,1655070618,6285.300855809997,-1193.6059916399972,24580.651011119997 2022-06-12,21:50:19.000,163,9574932,1085,0,1655070619,6285.294119499995,-1193.5989425099979,24580.69293384 2022-06-12,21:50:20.000,163,9574942,-274,0,1655070620,6285.3614825999975,-1193.5848442499992,24580.81171488 2022-06-12,21:50:21.000,163,9574901,-795,0,1655070621,6285.374955219995,-1193.5918933799985,24580.79075352 2022-06-12,21:50:22.000,163,9574899,-795,0,1655070622,6285.368218909993,-1193.5989425099979,24580.818701999997 2022-06-12,21:50:23.000,163,9574968,-795,0,1655070623,6285.233492709995,-1193.6271390299953,24580.685946720005 2022-06-12,21:50:24.000,163,9574947,-795,0,1655070624,6285.321064739997,-1193.620089899996,24580.72786944001 2022-06-12,21:50:25.000,163,9574872,765,0,1655070625,6285.280646879997,-1193.6482864200007,24580.783766400004 2022-06-12,21:50:26.000,163,9574879,685,0,1655070626,6285.3412736699975,-1193.6482864200007,24580.76280504 2022-06-12,21:50:27.000,163,9574886,-235,0,1655070627,6285.374955219995,-1193.6482864200007,24580.818701999997 2022-06-12,21:50:28.000,163,9574877,565,0,1655070628,6285.3614825999975,-1193.6623846799994,24580.797740639995 2022-06-12,21:50:29.000,163,9574857,-795,0,1655070629,6285.3614825999975,-1193.6976303299962,24580.776779280008 2022-06-12,21:50:30.000,163,9574936,-795,0,1655070630,6285.435582009995,-1193.6905811999968,24580.902547440004 2022-06-12,21:50:31.000,163,9574955,-795,0,1655070631,6285.435582009995,-1193.7187777200015,24580.888573199998 2022-06-12,21:50:32.000,163,9574923,1085,0,1655070632,6285.321064739997,-1193.7328759800002,24580.804727760005 2022-06-12,21:50:33.000,163,9574899,-795,0,1655070633,6285.381691529998,-1193.7540233699983,24580.832676240003 2022-06-12,21:50:34.000,163,9574955,725,0,1655070634,6285.428845699993,-1193.7610724999977,24580.783766400004 2022-06-12,21:50:35.000,163,9574879,485,0,1655070635,6285.523154039998,-1193.768121629997,24581.0283156 2022-06-12,21:50:36.000,163,9574896,-795,0,1655070636,6285.523154039998,-1193.7963181500018,24580.9584444 2022-06-12,21:50:37.000,163,9574958,-795,0,1655070637,6285.509681419993,-1193.803367280001,24580.972418640005 2022-06-12,21:50:38.000,163,9574878,-795,0,1655070638,6285.435582009995,-1193.8245146699992,24580.951457280004 2022-06-12,21:50:39.000,163,9574866,85,0,1655070639,6285.415373079995,-1193.8104164100005,24580.986392879997 2022-06-12,21:50:40.000,163,9574899,5,0,1655070640,6285.334537359995,-1193.8174655399998,24580.972418640005 2022-06-12,21:50:41.000,163,9574882,-795,0,1655070641,6285.327801049993,-1193.8174655399998,24580.97940576 2022-06-12,21:50:42.000,163,9574952,-795,0,1655070642,6285.267174259992,-1193.8104164100005,24580.84665048001 2022-06-12,21:50:43.000,163,9574876,-795,0,1655070643,6285.3075921199925,-1193.8527111899966,24580.916521679996 2022-06-12,21:50:44.000,163,9574906,-795,0,1655070644,6285.381691529998,-1193.8456620599973,24581.06325120001 2022-06-12,21:50:45.000,163,9574911,-795,0,1655070645,6285.388427839993,-1193.838612929998,24581.042289840007 2022-06-12,21:50:46.000,163,9574899,924,0,1655070646,6285.381691529998,-1193.8527111899966,24581.042289840007 2022-06-12,21:50:47.000,163,9574909,565,0,1655070647,6285.401900459998,-1193.89500597,24581.000367120003 2022-06-12,21:50:48.000,163,9574865,-114,0,1655070648,6285.354746289995,-1193.9091042299988,24580.90953456 2022-06-12,21:50:49.000,163,9574975,-795,0,1655070649,6285.401900459998,-1193.9232024899975,24580.888573199998 2022-06-12,21:50:50.000,163,9574902,85,0,1655070650,6285.415373079995,-1193.9232024899975,24580.881586080002 2022-06-12,21:50:51.000,163,9574917,-795,0,1655070651,6285.556835589996,-1193.9373007499962,24581.049276960002 2022-06-12,21:50:52.000,163,9574874,-795,0,1655070652,6285.536626659996,-1193.9513990100022,24580.993380000007 2022-06-12,21:50:53.000,163,9574905,-795,0,1655070653,6285.529890349993,-1193.9373007499962,24581.01434136001 2022-06-12,21:50:54.000,163,9574905,725,0,1655070654,6285.563571899998,-1193.9302516199969,24581.105173919997 2022-06-12,21:50:55.000,163,9574925,605,0,1655070655,6285.523154039998,-1193.9373007499962,24581.084212559996 2022-06-12,21:50:56.000,163,9574925,845,0,1655070656,6285.482736179998,-1193.9373007499962,24581.06325120001 2022-06-12,21:50:57.000,163,9574880,1165,0,1655070657,6285.4557909399955,-1193.9302516199969,24581.091199680006 2022-06-12,21:50:58.000,163,9574936,-795,0,1655070658,6285.428845699993,-1193.9161533599981,24580.972418640005 2022-06-12,21:50:59.000,163,9574929,-795,0,1655070659,6285.415373079995,-1193.8879568400007,24581.00735424 2022-06-12,21:51:00.000,163,9574951,165,0,1655070660,6285.469263559993,-1193.8879568400007,24581.112161040008 2022-06-12,21:51:01.000,163,9574912,-795,0,1655070661,6285.469263559993,-1193.8809077100013,24581.140109520005 2022-06-12,21:51:02.000,163,9574922,-795,0,1655070662,6285.422109389998,-1193.8527111899966,24581.0981868 2022-06-12,21:51:03.000,163,9574882,725,0,1655070663,6285.3412736699975,-1193.8879568400007,24580.986392879997 2022-06-12,21:51:04.000,163,9574907,-795,0,1655070664,6285.395164149995,-1193.8879568400007,24581.00735424 2022-06-12,21:51:05.000,163,9574935,525,0,1655070665,6285.462527249998,-1193.838612929998,24581.049276960002 2022-06-12,21:51:06.000,163,9574862,-795,0,1655070666,6285.435582009995,-1193.9091042299988,24581.06325120001 2022-06-12,21:51:07.000,163,9574882,-795,0,1655070667,6285.475999869996,-1193.9091042299988,24581.112161040008 2022-06-12,21:51:08.000,163,9574880,565,0,1655070668,6285.395164149995,-1193.9373007499962,24580.965431519995 2022-06-12,21:51:09.000,163,9574940,-795,0,1655070669,6285.489472489993,-1193.9302516199969,24581.049276960002 2022-06-12,21:51:10.000,163,9574927,-795,0,1655070670,6285.577044519996,-1193.9725464000003,24581.14709664 2022-06-12,21:51:11.000,163,9574989,-35,0,1655070671,6285.590517139994,-1193.9725464000003,24581.133122399995 2022-06-12,21:51:12.000,163,9574916,805,0,1655070672,6285.577044519996,-1194.0359885700018,24581.105173919997 2022-06-12,21:51:13.000,163,9574880,485,0,1655070673,6285.556835589996,-1194.0641850899992,24580.993380000007 2022-06-12,21:51:14.000,163,9574903,725,0,1655070674,6285.5703082099935,-1194.0712342199986,24581.021328480005 2022-06-12,21:51:15.000,163,9574952,965,0,1655070675,6285.678089169996,-1194.0641850899992,24581.18203224001 2022-06-12,21:51:16.000,163,9574922,-315,0,1655070676,6285.6982980999965,-1194.0641850899992,24581.209980720007 2022-06-12,21:51:17.000,163,9574883,-354,0,1655070677,6285.610726069994,-1194.0571359599999,24581.112161040008 2022-06-12,21:51:18.000,163,9574891,-795,0,1655070678,6285.610726069994,-1194.0500868300005,24581.105173919997 2022-06-12,21:51:19.000,163,9574939,-795,0,1655070679,6285.657880239996,-1194.0218903099958,24581.161070880007 2022-06-12,21:51:20.000,163,9574922,685,0,1655070680,6285.597253449996,-1194.0359885700018,24581.154083759997 2022-06-12,21:51:21.000,163,9574907,-795,0,1655070681,6285.651143929994,-1194.0500868300005,24581.17504512 2022-06-12,21:51:22.000,163,9574884,285,0,1655070682,6285.617462379996,-1194.0430377000012,24581.049276960002 2022-06-12,21:51:23.000,163,9574884,-795,0,1655070683,6285.678089169996,-1194.0430377000012,24581.140109520005 2022-06-12,21:51:24.000,163,9574935,-555,0,1655070684,6285.785870129999,-1194.0641850899992,24581.237929200004 2022-06-12,21:51:25.000,163,9574897,-475,0,1655070685,6285.826287989992,-1194.099430739996,24581.279851920008 2022-06-12,21:51:26.000,163,9574941,-795,0,1655070686,6285.853233229995,-1194.0923816099967,24581.23094208001 2022-06-12,21:51:27.000,163,9574911,285,0,1655070687,6285.873442159995,-1194.1064798699954,24581.161070880007 2022-06-12,21:51:28.000,163,9574942,685,0,1655070688,6285.806079059999,-1194.13467639,24581.12613528 2022-06-12,21:51:29.000,163,9574904,605,0,1655070689,6285.893651089995,-1194.1417255199995,24581.168058000003 2022-06-12,21:51:30.000,163,9574965,-795,0,1655070690,6285.934068949995,-1194.13467639,24581.168058000003 2022-06-12,21:51:31.000,163,9574870,-795,0,1655070691,6285.913860019995,-1194.1628729099975,24581.133122399995 2022-06-12,21:51:32.000,163,9574920,-795,0,1655070692,6285.9610141899975,-1194.1487746499988,24581.14709664 2022-06-12,21:51:33.000,163,9574976,565,0,1655070693,6285.920596329997,-1194.169922039997,24581.12613528 2022-06-12,21:51:34.000,163,9574860,404,0,1655070694,6286.008168359993,-1194.1487746499988,24581.07722544 2022-06-12,21:51:35.000,163,9574936,1125,0,1655070695,6286.095740389996,-1194.1769711699962,24581.161070880007 2022-06-12,21:51:36.000,163,9574948,-35,0,1655070696,6286.095740389996,-1194.1910694300022,24581.17504512 2022-06-12,21:51:37.000,163,9574866,-235,0,1655070697,6286.136158249996,-1194.1981185600016,24581.19600648 2022-06-12,21:51:38.000,163,9574859,1125,0,1655070698,6286.014904669995,-1194.1981185600016,24580.993380000007 2022-06-12,21:51:39.000,163,9574879,-795,0,1655070699,6286.223730279999,-1194.205167690001,24581.26587768 2022-06-12,21:51:40.000,163,9574883,445,0,1655070700,6286.297829689996,-1194.2404133399978,24581.307800400005 2022-06-12,21:51:41.000,163,9574879,-675,0,1655070701,6286.331511239994,-1194.2404133399978,24581.321774639997 2022-06-12,21:51:42.000,163,9574914,-795,0,1655070702,6286.365192789999,-1194.2545115999965,24581.321774639997 2022-06-12,21:51:43.000,163,9574866,-795,0,1655070703,6286.324774929999,-1194.2756589900018,24581.26587768 2022-06-12,21:51:44.000,163,9574882,-434,0,1655070704,6286.338247549997,-1194.2756589900018,24581.202993599996 2022-06-12,21:51:45.000,163,9574968,-795,0,1655070705,6286.331511239994,-1194.29680638,24581.19600648 2022-06-12,21:51:46.000,163,9574884,924,0,1655070706,6286.338247549997,-1194.29680638,24581.24491632 2022-06-12,21:51:47.000,163,9574948,-795,0,1655070707,6286.392138029994,-1194.3320520299967,24581.286839040004 2022-06-12,21:51:48.000,163,9574983,-795,0,1655070708,6286.371929099994,-1194.3320520299967,24581.26587768 2022-06-12,21:51:49.000,163,9574844,-795,0,1655070709,6286.371929099994,-1194.3320520299967,24581.202993599996 2022-06-12,21:51:50.000,163,9574867,-795,0,1655070710,6286.4123469599945,-1194.3038555099993,24581.307800400005 2022-06-12,21:51:51.000,163,9574945,-795,0,1655070711,6286.398874339997,-1194.2686098599952,24581.279851920008 2022-06-12,21:51:52.000,163,9574891,805,0,1655070712,6286.392138029994,-1194.2686098599952,24581.223954959998 2022-06-12,21:51:53.000,163,9574908,645,0,1655070713,6286.365192789999,-1194.2474624699971,24581.19600648 2022-06-12,21:51:54.000,163,9574905,924,0,1655070714,6286.385401719999,-1194.226315079999,24581.12613528 2022-06-12,21:51:55.000,163,9574887,-795,0,1655070715,6286.439292199997,-1194.2122168200003,24581.272864799997 2022-06-12,21:51:56.000,163,9574972,165,0,1655070716,6286.419083269997,-1194.1840202999956,24581.19600648 2022-06-12,21:51:57.000,163,9574904,445,0,1655070717,6286.446028509992,-1194.1558237799982,24581.300813279995 2022-06-12,21:51:58.000,163,9574888,-795,0,1655070718,6286.378665409997,-1194.1769711699962,24581.23094208001 2022-06-12,21:51:59.000,163,9574953,-795,0,1655070719,6286.163103489998,-1194.2122168200003,24580.89556032001 2022-06-12,21:52:00.000,163,9574915,45,0,1655070720,6286.297829689996,-1194.1205781300014,24581.154083759997 2022-06-12,21:52:01.000,163,9574905,5,0,1655070721,6286.311302309994,-1194.1064798699954,24581.216967840002 2022-06-12,21:52:02.000,163,9574901,-795,0,1655070722,6286.344983859999,-1194.0853324799973,24581.29382616 2022-06-12,21:52:03.000,163,9574918,525,0,1655070723,6286.3180386199965,-1194.0641850899992,24581.29382616 2022-06-12,21:52:04.000,163,9574895,1205,0,1655070724,6286.338247549997,-1194.0289394399952,24581.279851920008 2022-06-12,21:52:05.000,163,9574904,-795,0,1655070725,6286.4123469599945,-1194.0218903099958,24581.36369736 2022-06-12,21:52:06.000,163,9574921,-795,0,1655070726,6286.392138029994,-1194.0218903099958,24581.335748880003 2022-06-12,21:52:07.000,163,9574910,-795,0,1655070727,6286.405610649999,-1193.986644659999,24581.377671600007 2022-06-12,21:52:08.000,163,9574884,-795,0,1655070728,6286.324774929999,-1194.0218903099958,24581.216967840002 2022-06-12,21:52:09.000,163,9574876,-235,0,1655070729,6286.331511239994,-1194.0007429199977,24581.216967840002 2022-06-12,21:52:10.000,163,9574961,-795,0,1655070730,6286.385401719999,-1193.9513990100022,24581.300813279995 2022-06-12,21:52:11.000,163,9574876,45,0,1655070731,6286.466237439992,-1193.9161533599981,24581.377671600007 2022-06-12,21:52:12.000,163,9574861,485,0,1655070732,6286.459501129997,-1193.9232024899975,24581.335748880003 2022-06-12,21:52:13.000,163,9574851,-795,0,1655070733,6286.472973749995,-1193.89500597,24581.328761760007 2022-06-12,21:52:14.000,163,9574920,-795,0,1655070734,6286.600963639998,-1193.9161533599981,24581.405620080004 2022-06-12,21:52:15.000,163,9574903,-795,0,1655070735,6286.600963639998,-1193.89500597,24581.419594319996 2022-06-12,21:52:16.000,163,9574948,-795,0,1655070736,6286.627908879993,-1193.873858580002,24581.391645839998 2022-06-12,21:52:17.000,163,9574938,-795,0,1655070737,6286.533600539995,-1193.859760319996,24581.272864799997 2022-06-12,21:52:18.000,163,9574954,404,0,1655070738,6286.553809469995,-1193.8315637999985,24581.258890560006 2022-06-12,21:52:19.000,163,9574907,-795,0,1655070739,6286.587491019993,-1193.7963181500018,24581.307800400005 2022-06-12,21:52:20.000,163,9574851,-795,0,1655070740,6286.641381499998,-1193.803367280001,24581.34972312001 2022-06-12,21:52:21.000,163,9574907,-795,0,1655070741,6286.661590429998,-1193.7892690199951,24581.440555679997 2022-06-12,21:52:22.000,163,9574896,685,0,1655070742,6286.695271979996,-1193.7610724999977,24581.419594319996 2022-06-12,21:52:23.000,163,9574909,-795,0,1655070743,6286.594227329995,-1193.746974239999,24581.26587768 2022-06-12,21:52:24.000,163,9574873,-795,0,1655070744,6286.668326739993,-1193.7258268500009,24581.29382616 2022-06-12,21:52:25.000,163,9574896,-795,0,1655070745,6286.695271979996,-1193.7187777200015,24581.384658720002 2022-06-12,21:52:26.000,163,9574870,-795,0,1655070746,6286.702008289998,-1193.6976303299962,24581.370684479996 2022-06-12,21:52:27.000,163,9574972,-795,0,1655070747,6286.7693713899935,-1193.7046794599955,24581.4126072 2022-06-12,21:52:28.000,163,9574934,-795,0,1655070748,6286.755898769996,-1193.6835320699975,24581.391645839998 2022-06-12,21:52:29.000,163,9574900,725,0,1655070749,6286.728953529993,-1193.7187777200015,24581.356710240005 2022-06-12,21:52:30.000,163,9574953,565,0,1655070750,6286.850207109994,-1193.7117285900022,24581.419594319996 2022-06-12,21:52:31.000,163,9574942,-114,0,1655070751,6286.816525559996,-1193.7258268500009,24581.419594319996 2022-06-12,21:52:32.000,163,9574907,-795,0,1655070752,6286.829998179994,-1193.7258268500009,24581.370684479996 2022-06-12,21:52:33.000,163,9574894,-515,0,1655070753,6286.789580319994,-1193.7117285900022,24581.300813279995 2022-06-12,21:52:34.000,163,9574893,-795,0,1655070754,6286.755898769996,-1193.7046794599955,24581.23094208001 2022-06-12,21:52:35.000,163,9574880,645,0,1655070755,6286.890624969994,-1193.7117285900022,24581.43356856 2022-06-12,21:52:36.000,163,9574948,-795,0,1655070756,6286.978196999997,-1193.6835320699975,24581.489465519997 2022-06-12,21:52:37.000,163,9574883,-795,0,1655070757,6287.025351169992,-1193.6694338099987,24581.503439760003 2022-06-12,21:52:38.000,163,9574918,-795,0,1655070758,6286.957988069997,-1193.634188160002,24581.405620080004 2022-06-12,21:52:39.000,163,9574871,-795,0,1655070759,6287.011878549994,-1193.6271390299953,24581.4824784 2022-06-12,21:52:40.000,163,9574931,-795,0,1655070760,6287.025351169992,-1193.634188160002,24581.51042688 2022-06-12,21:52:41.000,163,9574875,-795,0,1655070761,6287.065769029992,-1193.5918933799985,24581.51741400001 2022-06-12,21:52:42.000,163,9574901,-795,0,1655070762,6287.011878549994,-1193.5848442499992,24581.39863296001 2022-06-12,21:52:43.000,163,9574894,-795,0,1655070763,6287.059032719997,-1193.5425494699957,24581.503439760003 2022-06-12,21:52:44.000,163,9574837,-795,0,1655070764,6287.193758919995,-1193.563696860001,24581.594272320006 2022-06-12,21:52:45.000,163,9574893,445,0,1655070765,6287.240913089998,-1193.5425494699957,24581.573310960004 2022-06-12,21:52:46.000,163,9574908,-795,0,1655070766,6287.281330949998,-1193.549598599995,24581.615233680008 2022-06-12,21:52:47.000,163,9574957,-795,0,1655070767,6287.301539879998,-1193.5143529499983,24581.594272320006 2022-06-12,21:52:48.000,163,9574895,1125,0,1655070768,6287.301539879998,-1193.5214020799976,24581.426581440006 2022-06-12,21:52:49.000,163,9574939,-795,0,1655070769,6287.335221429996,-1193.5143529499983,24581.4824784 2022-06-12,21:52:50.000,163,9574861,924,0,1655070770,6287.463211319999,-1193.528451209997,24581.594272320006 2022-06-12,21:52:51.000,163,9574880,-795,0,1655070771,6287.550783349994,-1193.4932055600002,24581.65016928 2022-06-12,21:52:52.000,163,9574916,-795,0,1655070772,6287.597937519997,-1193.5002546899996,24581.636195039995 2022-06-12,21:52:53.000,163,9574930,-795,0,1655070773,6287.597937519997,-1193.4861564300008,24581.622220800004 2022-06-12,21:52:54.000,163,9574901,-795,0,1655070774,6287.7461363399925,-1193.4932055600002,24581.68510488001 2022-06-12,21:52:55.000,163,9574859,-795,0,1655070775,6287.759608959997,-1193.507303819999,24581.69907912 2022-06-12,21:52:56.000,163,9574896,-795,0,1655070776,6287.833708369995,-1193.5425494699957,24581.713053360007 2022-06-12,21:52:57.000,163,9574895,205,0,1655070777,6287.874126229995,-1193.563696860001,24581.706066239996 2022-06-12,21:52:58.000,163,9574929,-795,0,1655070778,6287.853917299995,-1193.5848442499992,24581.62920792 2022-06-12,21:52:59.000,163,9574908,-795,0,1655070779,6287.8943351599955,-1193.6271390299953,24581.68510488001 2022-06-12,21:53:00.000,163,9574879,-795,0,1655070780,6288.029061359994,-1193.6482864200007,24581.7968988 2022-06-12,21:53:01.000,163,9574888,-795,0,1655070781,6288.049270289994,-1193.676482939998,24581.84580864 2022-06-12,21:53:02.000,163,9574887,-795,0,1655070782,6288.109897079994,-1193.7258268500009,24581.873757119996 2022-06-12,21:53:03.000,163,9574913,-795,0,1655070783,6288.049270289994,-1193.7540233699983,24581.76895032 2022-06-12,21:53:04.000,163,9574962,-274,0,1655070784,6288.116633389996,-1193.7822198899958,24581.84580864 2022-06-12,21:53:05.000,163,9574813,-434,0,1655070785,6288.1368423199965,-1193.803367280001,24581.90170560001 2022-06-12,21:53:06.000,163,9574911,485,0,1655070786,6288.190732799994,-1193.838612929998,24581.90170560001 2022-06-12,21:53:07.000,163,9574881,285,0,1655070787,6288.237886969997,-1193.8527111899966,24581.943628319998 2022-06-12,21:53:08.000,163,9574861,-795,0,1655070788,6288.224414349999,-1193.859760319996,24581.84580864 2022-06-12,21:53:09.000,163,9574934,-635,0,1655070789,6288.285041139992,-1193.8809077100013,24581.908692720004 2022-06-12,21:53:10.000,163,9574893,1165,0,1655070790,6288.392822099995,-1193.89500597,24582.055422240002 2022-06-12,21:53:11.000,163,9574913,-795,0,1655070791,6288.406294719993,-1193.9232024899975,24581.992538159997 2022-06-12,21:53:12.000,163,9574924,445,0,1655070792,6288.439976269998,-1193.9302516199969,24582.027473760005 2022-06-12,21:53:13.000,163,9574853,-795,0,1655070793,6288.406294719993,-1193.9302516199969,24581.90170560001 2022-06-12,21:53:14.000,163,9574932,485,0,1655070794,6288.466921509993,-1193.9584481400016,24581.943628319998 2022-06-12,21:53:15.000,163,9574916,404,0,1655070795,6288.5881750899935,-1193.9584481400016,24582.125293440004 2022-06-12,21:53:16.000,163,9574842,445,0,1655070796,6288.635329259996,-1193.965497270001,24582.13228056 2022-06-12,21:53:17.000,163,9574832,-795,0,1655070797,6288.648801879994,-1193.986644659999,24582.1811904 2022-06-12,21:53:18.000,163,9574836,-795,0,1655070798,6288.561229849998,-1194.007792049997,24582.118306320008 2022-06-12,21:53:19.000,163,9574939,-795,0,1655070799,6288.601647709998,-1194.0007429199977,24582.139267679995 2022-06-12,21:53:20.000,163,9574886,-795,0,1655070800,6288.581438779998,-1194.007792049997,24582.1811904 2022-06-12,21:53:21.000,163,9574894,805,0,1655070801,6288.574702469996,-1194.007792049997,24582.209138879996 2022-06-12,21:53:22.000,163,9574880,605,0,1655070802,6288.487130439993,-1194.007792049997,24582.10433208 2022-06-12,21:53:23.000,163,9574923,-555,0,1655070803,6288.520811989998,-1194.0289394399952,24582.139267679995 2022-06-12,21:53:24.000,163,9574842,1365,0,1655070804,6288.621856639998,-1194.0007429199977,24582.292984320004 2022-06-12,21:53:25.000,163,9574876,-795,0,1655070805,6288.655538189996,-1194.0218903099958,24582.27202296 2022-06-12,21:53:26.000,163,9574863,685,0,1655070806,6288.635329259996,-1194.0500868300005,24582.3209328 2022-06-12,21:53:27.000,163,9574966,-795,0,1655070807,6288.6083840199935,-1194.0853324799973,24582.279010079998 2022-06-12,21:53:28.000,163,9574878,-475,0,1655070808,6288.547757229993,-1194.099430739996,24582.195164640005 2022-06-12,21:53:29.000,163,9574952,1085,0,1655070809,6288.547757229993,-1194.113529000002,24582.174203280003 2022-06-12,21:53:30.000,163,9574937,965,0,1655070810,6288.6420655699985,-1194.1276272600007,24582.341894160003 2022-06-12,21:53:31.000,163,9574949,1245,0,1655070811,6288.662274499999,-1194.13467639,24582.376829759996 2022-06-12,21:53:32.000,163,9574883,-795,0,1655070812,6288.669010809994,-1194.169922039997,24582.313945680005 2022-06-12,21:53:33.000,163,9574927,885,0,1655070813,6288.628592949994,-1194.169922039997,24582.306958559995 2022-06-12,21:53:34.000,163,9574903,-35,0,1655070814,6288.655538189996,-1194.169922039997,24582.411765360004 2022-06-12,21:53:35.000,163,9574984,-795,0,1655070815,6288.554493539996,-1194.1628729099975,24582.27202296 2022-06-12,21:53:36.000,163,9574930,-795,0,1655070816,6288.574702469996,-1194.169922039997,24582.244074480004 2022-06-12,21:53:37.000,163,9574922,485,0,1655070817,6288.628592949994,-1194.1981185600016,24582.36984264 2022-06-12,21:53:38.000,163,9574828,-795,0,1655070818,6288.5881750899935,-1194.226315079999,24582.279010079998 2022-06-12,21:53:39.000,163,9574896,-795,0,1655070819,6288.6420655699985,-1194.226315079999,24582.29997144 2022-06-12,21:53:40.000,163,9574844,-795,0,1655070820,6288.709428669994,-1194.2404133399978,24582.43971384 2022-06-12,21:53:41.000,163,9574877,885,0,1655070821,6288.743110219999,-1194.2404133399978,24582.474649439995 2022-06-12,21:53:42.000,163,9574885,-795,0,1655070822,6288.709428669994,-1194.2474624699971,24582.495610799997 2022-06-12,21:53:43.000,163,9574859,-795,0,1655070823,6288.648801879994,-1194.2827081200012,24582.34888128 2022-06-12,21:53:44.000,163,9574940,725,0,1655070824,6288.669010809994,-1194.2897572500005,24582.425739599996 2022-06-12,21:53:45.000,163,9574855,165,0,1655070825,6288.689219739994,-1194.2897572500005,24582.432726720006 2022-06-12,21:53:46.000,163,9574925,-795,0,1655070826,6288.722901289999,-1194.3109046399986,24582.411765360004 2022-06-12,21:53:47.000,163,9574917,485,0,1655070827,6288.729637599994,-1194.3038555099993,24582.51657216 2022-06-12,21:53:48.000,163,9574887,645,0,1655070828,6288.709428669994,-1194.2756589900018,24582.425739599996 2022-06-12,21:53:49.000,163,9574900,645,0,1655070829,6288.662274499999,-1194.29680638,24582.411765360004 2022-06-12,21:53:50.000,163,9574883,-795,0,1655070830,6288.702692359999,-1194.3038555099993,24582.558494880002 2022-06-12,21:53:51.000,163,9574907,365,0,1655070831,6288.635329259996,-1194.317953769998,24582.46766232 2022-06-12,21:53:52.000,163,9574965,-795,0,1655070832,6288.648801879994,-1194.3320520299967,24582.474649439995 2022-06-12,21:53:53.000,163,9574951,605,0,1655070833,6288.601647709998,-1194.339101159996,24582.40477824001 2022-06-12,21:53:54.000,163,9574829,-795,0,1655070834,6288.621856639998,-1194.353199420002,24582.397791119998 2022-06-12,21:53:55.000,163,9574969,685,0,1655070835,6288.716164979996,-1194.339101159996,24582.551507760007 2022-06-12,21:53:56.000,163,9574941,-795,0,1655070836,6288.729637599994,-1194.3602485500014,24582.551507760007 2022-06-12,21:53:57.000,163,9574862,-755,0,1655070837,6288.7363739099965,-1194.3884450699989,24582.57246912001 2022-06-12,21:53:58.000,163,9574913,45,0,1655070838,6288.702692359999,-1194.4025433299976,24582.481636560005 2022-06-12,21:53:59.000,163,9574934,-795,0,1655070839,6288.756582839997,-1194.4518872400004,24582.502597920007 2022-06-12,21:54:00.000,163,9574959,-795,0,1655070840,6288.729637599994,-1194.4730346299984,24582.544520639996 2022-06-12,21:54:01.000,163,9574931,924,0,1655070841,6288.749846529994,-1194.4941820199965,24582.502597920007 2022-06-12,21:54:02.000,163,9574854,-235,0,1655070842,6288.716164979996,-1194.5153294100019,24582.40477824001 2022-06-12,21:54:03.000,163,9574917,725,0,1655070843,6288.743110219999,-1194.5082802799952,24582.530546400005 2022-06-12,21:54:04.000,163,9574937,-795,0,1655070844,6288.844154869992,-1194.557624189998,24582.614391839998 2022-06-12,21:54:05.000,163,9574894,205,0,1655070845,6288.857627489997,-1194.5646733199974,24582.58644336 2022-06-12,21:54:06.000,163,9574869,365,0,1655070846,6288.884572729992,-1194.628115489999,24582.642340319995 2022-06-12,21:54:07.000,163,9574962,-74,0,1655070847,6288.871100109995,-1194.6351646199982,24582.58644336 2022-06-12,21:54:08.000,163,9574920,-795,0,1655070848,6288.776791769997,-1194.6351646199982,24582.48862368 2022-06-12,21:54:09.000,163,9574903,-795,0,1655070849,6288.776791769997,-1194.6563120099963,24582.509585040003 2022-06-12,21:54:10.000,163,9574920,-795,0,1655070850,6288.837418559997,-1194.649262879997,24582.58644336 2022-06-12,21:54:11.000,163,9574925,965,0,1655070851,6288.884572729992,-1194.6563120099963,24582.628366080004 2022-06-12,21:54:12.000,163,9574905,765,0,1655070852,6288.857627489997,-1194.6422137499976,24582.60740472 2022-06-12,21:54:13.000,163,9574894,-795,0,1655070853,6288.817209629997,-1194.6140172300002,24582.551507760007 2022-06-12,21:54:14.000,163,9574892,-795,0,1655070854,6288.871100109995,-1194.6422137499976,24582.663301679997 2022-06-12,21:54:15.000,163,9574879,-795,0,1655070855,6288.803737009999,-1194.628115489999,24582.593430479996 2022-06-12,21:54:16.000,163,9574895,-795,0,1655070856,6288.844154869992,-1194.6422137499976,24582.6353532 2022-06-12,21:54:17.000,163,9574886,1285,0,1655070857,6288.898045349997,-1194.6563120099963,24582.670288800007 2022-06-12,21:54:18.000,163,9574954,-795,0,1655070858,6288.844154869992,-1194.6140172300002,24582.51657216 2022-06-12,21:54:19.000,163,9574977,-795,0,1655070859,6288.830682249994,-1194.649262879997,24582.460675200004 2022-06-12,21:54:20.000,163,9574955,-235,0,1655070860,6288.8508911799945,-1194.6140172300002,24582.593430479996 2022-06-12,21:54:21.000,163,9574968,-795,0,1655070861,6288.810473319994,-1194.6351646199982,24582.52355928001 2022-06-12,21:54:22.000,163,9574936,-795,0,1655070862,6288.884572729992,-1194.6351646199982,24582.677275920003 2022-06-12,21:54:23.000,163,9574912,924,0,1655070863,6288.857627489997,-1194.6422137499976,24582.69125016001 2022-06-12,21:54:24.000,163,9574855,-795,0,1655070864,6288.823945939999,-1194.628115489999,24582.6353532 2022-06-12,21:54:25.000,163,9574881,-795,0,1655070865,6288.770055459994,-1194.6210663599995,24582.51657216 2022-06-12,21:54:26.000,163,9574928,885,0,1655070866,6288.797000699997,-1194.578771579996,24582.649327440005 2022-06-12,21:54:27.000,163,9574938,605,0,1655070867,6288.803737009999,-1194.578771579996,24582.747147120004 2022-06-12,21:54:28.000,163,9574872,-795,0,1655070868,6288.770055459994,-1194.557624189998,24582.663301679997 2022-06-12,21:54:29.000,163,9574818,-595,0,1655070869,6288.729637599994,-1194.5646733199974,24582.628366080004 2022-06-12,21:54:30.000,163,9574907,-795,0,1655070870,6288.803737009999,-1194.5435259299993,24582.677275920003 2022-06-12,21:54:31.000,163,9574889,-795,0,1655070871,6288.803737009999,-1194.5364768,24582.649327440005 2022-06-12,21:54:32.000,163,9574882,1325,0,1655070872,6288.790264389994,-1194.5364768,24582.60740472 2022-06-12,21:54:33.000,163,9574909,-755,0,1655070873,6288.763319149999,-1194.5505750599987,24582.593430479996 2022-06-12,21:54:34.000,163,9574866,-475,0,1655070874,6288.763319149999,-1194.5505750599987,24582.565481999998 2022-06-12,21:54:35.000,163,9574953,-795,0,1655070875,6288.871100109995,-1194.5435259299993,24582.7052244 2022-06-12,21:54:36.000,163,9574918,685,0,1655070876,6288.817209629997,-1194.5435259299993,24582.698237280005 2022-06-12,21:54:37.000,163,9574903,404,0,1655070877,6288.776791769997,-1194.5717224499967,24582.593430479996 2022-06-12,21:54:38.000,163,9574908,-795,0,1655070878,6288.871100109995,-1194.5999189700015,24582.670288800007 2022-06-12,21:54:39.000,163,9574920,325,0,1655070879,6288.898045349997,-1194.628115489999,24582.68426304 2022-06-12,21:54:40.000,163,9574870,-795,0,1655070880,6288.871100109995,-1194.628115489999,24582.663301679997 2022-06-12,21:54:41.000,163,9574848,-795,0,1655070881,6288.8508911799945,-1194.6563120099963,24582.69125016001 2022-06-12,21:54:42.000,163,9574929,725,0,1655070882,6288.8508911799945,-1194.6422137499976,24582.593430479996 2022-06-12,21:54:43.000,163,9574948,-795,0,1655070883,6288.844154869992,-1194.6704102700023,24582.6353532 2022-06-12,21:54:44.000,163,9574880,-155,0,1655070884,6288.864363799992,-1194.6633611399957,24582.7052244 2022-06-12,21:54:45.000,163,9574857,-515,0,1655070885,6288.837418559997,-1194.6563120099963,24582.761121359996 2022-06-12,21:54:46.000,163,9574936,685,0,1655070886,6288.817209629997,-1194.6774594000017,24582.75413424 2022-06-12,21:54:47.000,163,9574909,-555,0,1655070887,6288.790264389994,-1194.6704102700023,24582.733172879998 2022-06-12,21:54:48.000,163,9574888,-795,0,1655070888,6288.689219739994,-1194.6774594000017,24582.579456240004 2022-06-12,21:54:49.000,163,9574941,-795,0,1655070889,6288.662274499999,-1194.684508530001,24582.53753352 2022-06-12,21:54:50.000,163,9574892,525,0,1655070890,6288.729637599994,-1194.6915576600004,24582.712211519996 2022-06-12,21:54:51.000,163,9574885,-795,0,1655070891,6288.743110219999,-1194.6986067899998,24582.747147120004 2022-06-12,21:54:52.000,163,9574913,-795,0,1655070892,6288.722901289999,-1194.7056559199991,24582.68426304 2022-06-12,21:54:53.000,163,9574897,285,0,1655070893,6288.709428669994,-1194.6915576600004,24582.621378960008 2022-06-12,21:54:54.000,163,9574887,445,0,1655070894,6288.763319149999,-1194.7338524399966,24582.719198640007 2022-06-12,21:54:55.000,163,9574917,1045,0,1655070895,6288.743110219999,-1194.7338524399966,24582.649327440005 2022-06-12,21:54:56.000,163,9574867,-795,0,1655070896,6288.763319149999,-1194.7127050499985,24582.68426304 2022-06-12,21:54:57.000,163,9574850,285,0,1655070897,6288.756582839997,-1194.754999830002,24582.68426304 2022-06-12,21:54:58.000,163,9574926,-795,0,1655070898,6288.689219739994,-1194.740901569996,24582.57246912001 2022-06-12,21:54:59.000,163,9574945,-795,0,1655070899,6288.709428669994,-1194.754999830002,24582.58644336 2022-06-12,21:55:00.000,163,9574914,-795,0,1655070900,6288.817209629997,-1194.7479506999953,24582.712211519996 2022-06-12,21:55:01.000,163,9574907,-795,0,1655070901,6288.776791769997,-1194.7690980900006,24582.698237280005 2022-06-12,21:55:02.000,163,9574930,-795,0,1655070902,6288.763319149999,-1194.754999830002,24582.733172879998 2022-06-12,21:55:03.000,163,9574902,404,0,1655070903,6288.729637599994,-1194.77614722,24582.68426304 2022-06-12,21:55:04.000,163,9574937,-795,0,1655070904,6288.655538189996,-1194.8113928699968,24582.544520639996 2022-06-12,21:55:05.000,163,9574905,-795,0,1655070905,6288.628592949994,-1194.7831963499993,24582.544520639996 2022-06-12,21:55:06.000,163,9574866,605,0,1655070906,6288.702692359999,-1194.8325402600021,24582.628366080004 2022-06-12,21:55:07.000,163,9574898,-795,0,1655070907,6288.776791769997,-1194.8184419999961,24582.670288800007 2022-06-12,21:55:08.000,163,9574905,-195,0,1655070908,6288.716164979996,-1194.8466385200009,24582.6353532 2022-06-12,21:55:09.000,163,9574863,-795,0,1655070909,6288.722901289999,-1194.8466385200009,24582.57246912001 2022-06-12,21:55:10.000,163,9574927,605,0,1655070910,6288.810473319994,-1194.8607367799996,24582.670288800007 2022-06-12,21:55:11.000,163,9574874,-795,0,1655070911,6288.776791769997,-1194.8607367799996,24582.642340319995 2022-06-12,21:55:12.000,163,9574905,-795,0,1655070912,6288.776791769997,-1194.888933299997,24582.621378960008 2022-06-12,21:55:13.000,163,9574898,-795,0,1655070913,6288.729637599994,-1194.8748350399983,24582.530546400005 2022-06-12,21:55:14.000,163,9574857,-475,0,1655070914,6288.783528079999,-1194.910080689995,24582.551507760007 2022-06-12,21:55:15.000,163,9574855,525,0,1655070915,6288.837418559997,-1194.9312280800004,24582.600417600006 2022-06-12,21:55:16.000,163,9574940,-795,0,1655070916,6288.891309039995,-1194.9523754699985,24582.677275920003 2022-06-12,21:55:17.000,163,9574890,-795,0,1655070917,6288.938463209997,-1194.9664737299972,24582.7052244 2022-06-12,21:55:18.000,163,9574890,-35,0,1655070918,6288.877836419997,-1194.9735228599966,24582.593430479996 2022-06-12,21:55:19.000,163,9574890,1125,0,1655070919,6288.918254279997,-1195.0017193800013,24582.6353532 2022-06-12,21:55:20.000,163,9574962,-795,0,1655070920,6288.911517969995,-1195.036965029998,24582.6353532 2022-06-12,21:55:21.000,163,9574902,365,0,1655070921,6288.918254279997,-1195.0299158999987,24582.621378960008 2022-06-12,21:55:22.000,163,9574883,-795,0,1655070922,6288.891309039995,-1195.0510632899968,24582.53753352 2022-06-12,21:55:23.000,163,9574877,605,0,1655070923,6288.972144759995,-1195.0510632899968,24582.530546400005 2022-06-12,21:55:24.000,163,9574901,-795,0,1655070924,6288.9654084499925,-1195.086308940001,24582.600417600006 2022-06-12,21:55:25.000,163,9574921,-795,0,1655070925,6289.0933983399955,-1195.128603719997,24582.698237280005 2022-06-12,21:55:26.000,163,9574952,325,0,1655070926,6289.059716789998,-1195.128603719997,24582.698237280005 2022-06-12,21:55:27.000,163,9574851,-795,0,1655070927,6289.019298929998,-1195.1427019799958,24582.621378960008 2022-06-12,21:55:28.000,163,9574921,-795,0,1655070928,6288.978881069997,-1195.1568002400018,24582.52355928001 2022-06-12,21:55:29.000,163,9574881,-795,0,1655070929,6289.039507859998,-1195.199095019998,24582.58644336 2022-06-12,21:55:30.000,163,9574926,-795,0,1655070930,6288.938463209997,-1195.1920458899986,24582.425739599996 2022-06-12,21:55:31.000,163,9574921,-795,0,1655070931,6288.918254279997,-1195.199095019998,24582.432726720006 2022-06-12,21:55:32.000,163,9574846,-795,0,1655070932,6289.005826309993,-1195.234340670002,24582.509585040003 2022-06-12,21:55:33.000,163,9574903,-795,0,1655070933,6289.052980479995,-1195.2484389300007,24582.58644336 2022-06-12,21:55:34.000,163,9574899,-235,0,1655070934,6289.032771549995,-1195.2413898000013,24582.509585040003 2022-06-12,21:55:35.000,163,9574918,845,0,1655070935,6289.106870959993,-1195.220242409996,24582.558494880002 2022-06-12,21:55:36.000,163,9574899,-795,0,1655070936,6289.127079889993,-1195.2625371899994,24582.57246912001 2022-06-12,21:55:37.000,163,9574891,-795,0,1655070937,6289.127079889993,-1195.2836845799975,24582.579456240004 2022-06-12,21:55:38.000,163,9574921,645,0,1655070938,6289.012562619995,-1195.2625371899994,24582.390804000002 2022-06-12,21:55:39.000,163,9574877,-795,0,1655070939,6289.167497749993,-1195.2836845799975,24582.57246912001 2022-06-12,21:55:40.000,163,9574907,-795,0,1655070940,6289.2415971599985,-1195.2977828399962,24582.621378960008 2022-06-12,21:55:41.000,163,9574942,965,0,1655070941,6289.255069779996,-1195.3048319699956,24582.60740472 2022-06-12,21:55:42.000,163,9574936,-795,0,1655070942,6289.255069779996,-1195.2907337099969,24582.593430479996 2022-06-12,21:55:43.000,163,9575011,-795,0,1655070943,6289.194442989996,-1195.325979360001,24582.544520639996 2022-06-12,21:55:44.000,163,9574966,1125,0,1655070944,6289.214651919996,-1195.347126749999,24582.48862368 2022-06-12,21:55:45.000,163,9574911,-795,0,1655070945,6289.248333469994,-1195.3400776199996,24582.579456240004 2022-06-12,21:55:46.000,163,9574915,-114,0,1655070946,6289.295487639996,-1195.347126749999,24582.544520639996 2022-06-12,21:55:47.000,163,9574912,-795,0,1655070947,6289.335905499996,-1195.3400776199996,24582.621378960008 2022-06-12,21:55:48.000,163,9574882,-795,0,1655070948,6289.322432879999,-1195.3400776199996,24582.579456240004 2022-06-12,21:55:49.000,163,9574840,-354,0,1655070949,6289.315696569996,-1195.3541758799984,24582.52355928001 2022-06-12,21:55:50.000,163,9574868,-675,0,1655070950,6289.423477529999,-1195.3823723999958,24582.621378960008 2022-06-12,21:55:51.000,163,9574974,-155,0,1655070951,6289.423477529999,-1195.3823723999958,24582.558494880002 2022-06-12,21:55:52.000,163,9574938,-795,0,1655070952,6289.396532289997,-1195.4105689200005,24582.530546400005 2022-06-12,21:55:53.000,163,9574883,-795,0,1655070953,6289.423477529999,-1195.4317163099986,24582.558494880002 2022-06-12,21:55:54.000,163,9574899,885,0,1655070954,6289.376323359997,-1195.459912829996,24582.502597920007 2022-06-12,21:55:55.000,163,9574889,-555,0,1655070955,6289.416741219997,-1195.4528636999967,24582.481636560005 2022-06-12,21:55:56.000,163,9574951,-795,0,1655070956,6289.511049559995,-1195.4881093500007,24582.60740472 2022-06-12,21:55:57.000,163,9574890,-795,0,1655070957,6289.470631699995,-1195.5022076099995,24582.614391839998 2022-06-12,21:55:58.000,163,9574922,-635,0,1655070958,6289.423477529999,-1195.5163058699982,24582.509585040003 2022-06-12,21:55:59.000,163,9574928,-795,0,1655070959,6289.443686459999,-1195.530404129997,24582.551507760007 2022-06-12,21:56:00.000,163,9574876,-795,0,1655070960,6289.430213839994,-1195.5515515200022,24582.52355928001 2022-06-12,21:56:01.000,163,9574920,-555,0,1655070961,6289.416741219997,-1195.565649780001,24582.558494880002 2022-06-12,21:56:02.000,163,9574932,165,0,1655070962,6289.369587049994,-1195.6220428199958,24582.453688080008 2022-06-12,21:56:03.000,163,9574850,165,0,1655070963,6289.396532289997,-1195.5726989100003,24582.544520639996 2022-06-12,21:56:04.000,163,9574878,885,0,1655070964,6289.4504227699945,-1195.6079445599971,24582.57246912001 2022-06-12,21:56:05.000,163,9574926,-795,0,1655070965,6289.463895389992,-1195.65728847,24582.60740472 2022-06-12,21:56:06.000,163,9574943,-795,0,1655070966,6289.470631699995,-1195.6431902100012,24582.614391839998 2022-06-12,21:56:07.000,163,9574899,1165,0,1655070967,6289.416741219997,-1195.6502393400006,24582.558494880002 2022-06-12,21:56:08.000,163,9574864,485,0,1655070968,6289.335905499996,-1195.6854849899973,24582.432726720006 2022-06-12,21:56:09.000,163,9574862,-795,0,1655070969,6289.315696569996,-1195.6431902100012,24582.446700959998 2022-06-12,21:56:10.000,163,9574861,1285,0,1655070970,6289.3561144299965,-1195.6290919499952,24582.52355928001 2022-06-12,21:56:11.000,163,9574932,-795,0,1655070971,6289.396532289997,-1195.6220428199958,24582.558494880002 2022-06-12,21:56:12.000,163,9574870,-795,0,1655070972,6289.349378119994,-1195.586797169999,24582.53753352 2022-06-12,21:56:13.000,163,9574947,-795,0,1655070973,6289.342641809999,-1195.6079445599971,24582.46766232 2022-06-12,21:56:14.000,163,9574955,-635,0,1655070974,6289.389795979994,-1195.5726989100003,24582.565481999998 2022-06-12,21:56:15.000,163,9574952,-795,0,1655070975,6289.376323359997,-1195.565649780001,24582.509585040003 2022-06-12,21:56:16.000,163,9574915,805,0,1655070976,6289.369587049994,-1195.5797480399997,24582.509585040003 2022-06-12,21:56:17.000,163,9574892,-795,0,1655070977,6289.362850739999,-1195.565649780001,24582.46766232 2022-06-12,21:56:18.000,163,9574913,445,0,1655070978,6289.288751329994,-1195.5515515200022,24582.362855520005 2022-06-12,21:56:19.000,163,9574924,485,0,1655070979,6289.288751329994,-1195.565649780001,24582.43971384 2022-06-12,21:56:20.000,163,9574906,-395,0,1655070980,6289.376323359997,-1195.5726989100003,24582.53753352 2022-06-12,21:56:21.000,163,9574906,-114,0,1655070981,6289.362850739999,-1195.565649780001,24582.530546400005 2022-06-12,21:56:22.000,163,9574868,-795,0,1655070982,6289.362850739999,-1195.586797169999,24582.544520639996 2022-06-12,21:56:23.000,163,9574897,-795,0,1655070983,6289.214651919996,-1195.5797480399997,24582.397791119998 2022-06-12,21:56:24.000,163,9574920,-795,0,1655070984,6289.127079889993,-1195.5586006500016,24582.279010079998 2022-06-12,21:56:25.000,163,9574864,-795,0,1655070985,6289.140552509998,-1195.5726989100003,24582.376829759996 2022-06-12,21:56:26.000,163,9574890,-795,0,1655070986,6289.167497749993,-1195.5515515200022,24582.460675200004 2022-06-12,21:56:27.000,163,9574907,-795,0,1655070987,6289.160761439998,-1195.565649780001,24582.509585040003 2022-06-12,21:56:28.000,163,9574890,885,0,1655070988,6289.113607269996,-1195.5445023899956,24582.453688080008 2022-06-12,21:56:29.000,163,9574904,205,0,1655070989,6289.052980479995,-1195.5445023899956,24582.453688080008 2022-06-12,21:56:30.000,163,9574929,-795,0,1655070990,6289.100134649998,-1195.5374532599963,24582.51657216 2022-06-12,21:56:31.000,163,9574905,-795,0,1655070991,6289.012562619995,-1195.5445023899956,24582.460675200004 2022-06-12,21:56:32.000,163,9574930,-315,0,1655070992,6288.9451995199925,-1195.5586006500016,24582.446700959998 2022-06-12,21:56:33.000,163,9574943,-795,0,1655070993,6288.817209629997,-1195.5374532599963,24582.313945680005 2022-06-12,21:56:34.000,163,9574873,924,0,1655070994,6288.743110219999,-1195.5374532599963,24582.3209328 2022-06-12,21:56:35.000,163,9574900,-795,0,1655070995,6288.803737009999,-1195.5374532599963,24582.460675200004 2022-06-12,21:56:36.000,163,9574913,-315,0,1655070996,6288.790264389994,-1195.5374532599963,24582.460675200004 2022-06-12,21:56:37.000,163,9574888,645,0,1655070997,6288.756582839997,-1195.5586006500016,24582.481636560005 2022-06-12,21:56:38.000,163,9574952,-795,0,1655070998,6288.628592949994,-1195.5515515200022,24582.362855520005 2022-06-12,21:56:39.000,163,9574903,645,0,1655070999,6288.534284609996,-1195.530404129997,24582.23708736001 2022-06-12,21:56:40.000,163,9574883,-795,0,1655071000,6288.6083840199935,-1195.565649780001,24582.313945680005 2022-06-12,21:56:41.000,163,9574887,-274,0,1655071001,6288.574702469996,-1195.5515515200022,24582.341894160003 2022-06-12,21:56:42.000,163,9574886,-795,0,1655071002,6288.480394129998,-1195.565649780001,24582.23708736001 2022-06-12,21:56:43.000,163,9574947,725,0,1655071003,6288.446712579993,-1195.5515515200022,24582.313945680005 2022-06-12,21:56:44.000,163,9574871,-515,0,1655071004,6288.520811989998,-1195.5445023899956,24582.334907040007 2022-06-12,21:56:45.000,163,9574909,5,0,1655071005,6288.500603059998,-1195.530404129997,24582.306958559995 2022-06-12,21:56:46.000,163,9574896,-795,0,1655071006,6288.426503649993,-1195.5163058699982,24582.34888128 2022-06-12,21:56:47.000,163,9574851,685,0,1655071007,6288.3456679299925,-1195.49515848,24582.29997144 2022-06-12,21:56:48.000,163,9574930,-155,0,1655071008,6288.237886969997,-1195.5233549999975,24582.167216160007 2022-06-12,21:56:49.000,163,9574885,-515,0,1655071009,6288.210941729994,-1195.5233549999975,24582.146254800005 2022-06-12,21:56:50.000,163,9574877,-354,0,1655071010,6288.204205419999,-1195.5233549999975,24582.160229039997 2022-06-12,21:56:51.000,163,9574899,924,0,1655071011,6288.204205419999,-1195.5163058699982,24582.20215176 2022-06-12,21:56:52.000,163,9574885,-795,0,1655071012,6288.1368423199965,-1195.5233549999975,24582.174203280003 2022-06-12,21:56:53.000,163,9574844,-795,0,1655071013,6288.082951839999,-1195.5374532599963,24582.111319199998 2022-06-12,21:56:54.000,163,9574902,1045,0,1655071014,6288.103160769999,-1195.5445023899956,24582.160229039997 2022-06-12,21:56:55.000,163,9574934,1125,0,1655071015,6288.029061359994,-1195.5163058699982,24582.08337072 2022-06-12,21:56:56.000,163,9574857,725,0,1655071016,6287.941489329998,-1195.530404129997,24582.055422240002 2022-06-12,21:56:57.000,163,9574888,-195,0,1655071017,6287.901071469998,-1195.530404129997,24582.03446088 2022-06-12,21:56:58.000,163,9574858,725,0,1655071018,6287.786554199993,-1195.5374532599963,24581.943628319998 2022-06-12,21:56:59.000,163,9574861,-795,0,1655071019,6287.7798178899975,-1195.5445023899956,24581.992538159997 2022-06-12,21:57:00.000,163,9574837,485,0,1655071020,6287.813499439995,-1195.5445023899956,24582.06939648001 2022-06-12,21:57:01.000,163,9574888,485,0,1655071021,6287.732663719995,-1195.5726989100003,24581.978563920005 2022-06-12,21:57:02.000,163,9574857,-114,0,1655071022,6287.692245859995,-1195.5586006500016,24581.992538159997 2022-06-12,21:57:03.000,163,9574960,1325,0,1655071023,6287.550783349994,-1195.586797169999,24581.81786016 2022-06-12,21:57:04.000,163,9574933,-795,0,1655071024,6287.564255969999,-1195.6079445599971,24581.76895032 2022-06-12,21:57:05.000,163,9574948,-795,0,1655071025,6287.557519659997,-1195.6079445599971,24581.810873040005 2022-06-12,21:57:06.000,163,9574873,-315,0,1655071026,6287.523838109999,-1195.6149936899965,24581.824847279997 2022-06-12,21:57:07.000,163,9574882,-795,0,1655071027,6287.496892869996,-1195.6079445599971,24581.782924560008 2022-06-12,21:57:08.000,163,9574878,-795,0,1655071028,6287.4227934599985,-1195.6290919499952,24581.782924560008 2022-06-12,21:57:09.000,163,9574952,-795,0,1655071029,6287.402584529998,-1195.6643375999993,24581.706066239996 2022-06-12,21:57:10.000,163,9574886,685,0,1655071030,6287.3891119099935,-1195.6502393400006,24581.810873040005 2022-06-12,21:57:11.000,163,9574942,365,0,1655071031,6287.267858329993,-1195.678435859998,24581.727027599998 2022-06-12,21:57:12.000,163,9574807,404,0,1655071032,6287.207231539993,-1195.6925341199967,24581.68510488001 2022-06-12,21:57:13.000,163,9574877,-475,0,1655071033,6287.072505339995,-1195.6854849899973,24581.53138824 2022-06-12,21:57:14.000,163,9574873,-795,0,1655071034,6287.052296409995,-1195.7207306400014,24581.552349600002 2022-06-12,21:57:15.000,163,9574924,845,0,1655071035,6287.112923199995,-1195.7066323799954,24581.706066239996 2022-06-12,21:57:16.000,163,9574846,-795,0,1655071036,6287.052296409995,-1195.7207306400014,24581.754976079996 2022-06-12,21:57:17.000,163,9574917,-795,0,1655071037,6287.0320874799945,-1195.7207306400014,24581.692092000005 2022-06-12,21:57:18.000,163,9574898,-515,0,1655071038,6286.931042829994,-1195.7066323799954,24581.559336719998 2022-06-12,21:57:19.000,163,9574935,965,0,1655071039,6286.904097589999,-1195.7348289000001,24581.622220800004 2022-06-12,21:57:20.000,163,9574901,-795,0,1655071040,6286.877152349996,-1195.7489271599989,24581.608246559997 2022-06-12,21:57:21.000,163,9574899,-795,0,1655071041,6286.856943419996,-1195.7771236799963,24581.56632384001 2022-06-12,21:57:22.000,163,9574937,-795,0,1655071042,6286.803052939998,-1195.7559762899982,24581.56632384001 2022-06-12,21:57:23.000,163,9574865,485,0,1655071043,6286.782844009998,-1195.770074549997,24581.524401120005 2022-06-12,21:57:24.000,163,9574879,-795,0,1655071044,6286.708744599993,-1195.7982710700016,24581.468504159995 2022-06-12,21:57:25.000,163,9574881,-595,0,1655071045,6286.755898769996,-1195.8123693300004,24581.594272320006 2022-06-12,21:57:26.000,163,9574898,165,0,1655071046,6286.648117809993,-1195.8194184599997,24581.573310960004 2022-06-12,21:57:27.000,163,9574858,805,0,1655071047,6286.580754709998,-1195.8194184599997,24581.56632384001 2022-06-12,21:57:28.000,163,9574848,-795,0,1655071048,6286.446028509992,-1195.8687623699952,24581.440555679997 2022-06-12,21:57:29.000,163,9574849,-795,0,1655071049,6286.452764819995,-1195.8617132399959,24581.573310960004 2022-06-12,21:57:30.000,163,9574903,-795,0,1655071050,6286.419083269997,-1195.8687623699952,24581.51741400001 2022-06-12,21:57:31.000,163,9574908,-795,0,1655071051,6286.324774929999,-1195.8828606300012,24581.475491280005 2022-06-12,21:57:32.000,163,9574919,-795,0,1655071052,6286.371929099994,-1195.8758115000019,24581.60125944 2022-06-12,21:57:33.000,163,9574875,685,0,1655071053,6286.304565999999,-1195.8617132399959,24581.545362480007 2022-06-12,21:57:34.000,163,9574901,-795,0,1655071054,6286.2035213499985,-1195.8758115000019,24581.43356856 2022-06-12,21:57:35.000,163,9574948,485,0,1655071055,6286.183312419998,-1195.8899097600006,24581.447542800008 2022-06-12,21:57:36.000,163,9574879,-795,0,1655071056,6286.109213009993,-1195.8899097600006,24581.419594319996 2022-06-12,21:57:37.000,163,9574943,765,0,1655071057,6286.0553225299955,-1195.9110571499987,24581.419594319996 2022-06-12,21:57:38.000,163,9574863,765,0,1655071058,6285.967750499993,-1195.9251554099974,24581.251903439996 2022-06-12,21:57:39.000,163,9574912,605,0,1655071059,6285.954277879995,-1195.918106279998,24581.370684479996 2022-06-12,21:57:40.000,163,9574918,-795,0,1655071060,6285.859969539997,-1195.9110571499987,24581.272864799997 2022-06-12,21:57:41.000,163,9574897,-795,0,1655071061,6285.873442159995,-1195.9251554099974,24581.377671600007 2022-06-12,21:57:42.000,163,9574858,-795,0,1655071062,6285.873442159995,-1195.9040080199993,24581.391645839998 2022-06-12,21:57:43.000,163,9574973,-795,0,1655071063,6285.731979649994,-1195.9040080199993,24581.24491632 2022-06-12,21:57:44.000,163,9574919,725,0,1655071064,6285.7185070299965,-1195.8687623699952,24581.279851920008 2022-06-12,21:57:45.000,163,9574914,-795,0,1655071065,6285.657880239996,-1195.8687623699952,24581.328761760007 2022-06-12,21:57:46.000,163,9574844,1285,0,1655071066,6285.610726069994,-1195.8405658499978,24581.279851920008 2022-06-12,21:57:47.000,163,9574933,885,0,1655071067,6285.630934999994,-1195.826467589999,24581.300813279995 2022-06-12,21:57:48.000,163,9574882,325,0,1655071068,6285.543362969998,-1195.826467589999,24581.209980720007 2022-06-12,21:57:49.000,163,9574871,924,0,1655071069,6285.482736179998,-1195.8194184599997,24581.14709664 2022-06-12,21:57:50.000,163,9574882,805,0,1655071070,6285.536626659996,-1195.8123693300004,24581.216967840002 2022-06-12,21:57:51.000,163,9574896,-795,0,1655071071,6285.469263559993,-1195.826467589999,24581.209980720007 2022-06-12,21:57:52.000,163,9574828,605,0,1655071072,6285.489472489993,-1195.8335167199984,24581.140109520005 2022-06-12,21:57:53.000,163,9574885,-795,0,1655071073,6285.442318319998,-1195.8546641099965,24581.06325120001 2022-06-12,21:57:54.000,163,9574854,725,0,1655071074,6285.374955219995,-1195.8687623699952,24581.035302719996 2022-06-12,21:57:55.000,163,9574881,-434,0,1655071075,6285.469263559993,-1195.9110571499987,24581.154083759997 2022-06-12,21:57:56.000,163,9574880,-795,0,1655071076,6285.509681419993,-1195.9110571499987,24581.112161040008 2022-06-12,21:57:57.000,163,9574866,-795,0,1655071077,6285.475999869996,-1195.9251554099974,24581.091199680006 2022-06-12,21:57:58.000,163,9574910,-795,0,1655071078,6285.388427839993,-1195.953351930002,24581.01434136001 2022-06-12,21:57:59.000,163,9574966,-795,0,1655071079,6285.368218909993,-1195.939253669996,24581.070238320004 2022-06-12,21:58:00.000,163,9574881,-795,0,1655071080,6285.327801049993,-1195.953351930002,24581.00735424 2022-06-12,21:58:01.000,163,9574906,-795,0,1655071081,6285.321064739997,-1195.9463027999955,24581.070238320004 2022-06-12,21:58:02.000,163,9574862,-795,0,1655071082,6285.193074849994,-1195.9604010600015,24580.923508800006 2022-06-12,21:58:03.000,163,9574918,-635,0,1655071083,6285.193074849994,-1195.9604010600015,24580.986392879997 2022-06-12,21:58:04.000,163,9574906,-795,0,1655071084,6285.220020089997,-1195.953351930002,24581.021328480005 2022-06-12,21:58:05.000,163,9574890,-795,0,1655071085,6285.166129609999,-1195.9674501900008,24581.0283156 2022-06-12,21:58:06.000,163,9574909,-795,0,1655071086,6285.172865919994,-1195.953351930002,24581.01434136001 2022-06-12,21:58:07.000,163,9574908,-795,0,1655071087,6285.071821269994,-1195.9674501900008,24580.93049592 2022-06-12,21:58:08.000,163,9574899,285,0,1655071088,6284.997721859996,-1195.9744993200002,24580.81171488 2022-06-12,21:58:09.000,163,9574905,-795,0,1655071089,6284.977512929996,-1195.939253669996,24580.79075352 2022-06-12,21:58:10.000,163,9574891,685,0,1655071090,6284.9842492399985,-1195.9463027999955,24580.902547440004 2022-06-12,21:58:11.000,163,9574880,-555,0,1655071091,6284.923622449998,-1195.9322045399967,24580.783766400004 2022-06-12,21:58:12.000,163,9574869,-795,0,1655071092,6284.970776619994,-1195.918106279998,24580.853637600005 2022-06-12,21:58:13.000,163,9574863,605,0,1655071093,6284.930358759993,-1195.9110571499987,24580.776779280008 2022-06-12,21:58:14.000,163,9574882,-315,0,1655071094,6284.997721859996,-1195.8828606300012,24580.888573199998 2022-06-12,21:58:15.000,163,9574905,-434,0,1655071095,6284.957303999996,-1195.8828606300012,24580.818701999997 2022-06-12,21:58:16.000,163,9574884,-795,0,1655071096,6284.9505676899935,-1195.8546641099965,24580.713895200002 2022-06-12,21:58:17.000,163,9574878,-395,0,1655071097,6284.930358759993,-1195.8758115000019,24580.776779280008 2022-06-12,21:58:18.000,163,9574881,845,0,1655071098,6284.896677209996,-1195.8617132399959,24580.616075520004 2022-06-12,21:58:19.000,163,9574923,-795,0,1655071099,6284.896677209996,-1195.8476149799972,24580.685946720005 2022-06-12,21:58:20.000,163,9574943,85,0,1655071100,6285.017930789996,-1195.8687623699952,24580.783766400004 2022-06-12,21:58:21.000,163,9574856,285,0,1655071101,6284.997721859996,-1195.8546641099965,24580.755817920006 2022-06-12,21:58:22.000,163,9574859,-795,0,1655071102,6285.038139719996,-1195.8687623699952,24580.783766400004 2022-06-12,21:58:23.000,163,9574878,-795,0,1655071103,6284.9505676899935,-1195.8687623699952,24580.588127040006 2022-06-12,21:58:24.000,163,9574959,-155,0,1655071104,6284.957303999996,-1195.8546641099965,24580.616075520004 2022-06-12,21:58:25.000,163,9574851,-795,0,1655071105,6284.957303999996,-1195.8405658499978,24580.685946720005 2022-06-12,21:58:26.000,163,9574885,-515,0,1655071106,6284.957303999996,-1195.8405658499978,24580.637036880005 2022-06-12,21:58:27.000,163,9574898,-795,0,1655071107,6285.0044581699985,-1195.8405658499978,24580.685946720005 2022-06-12,21:58:28.000,163,9574891,-795,0,1655071108,6284.9505676899935,-1195.8476149799972,24580.637036880005 2022-06-12,21:58:29.000,163,9574865,-795,0,1655071109,6284.937095069996,-1195.8476149799972,24580.62306264 2022-06-12,21:58:30.000,163,9574854,-354,0,1655071110,6285.031403409994,-1195.8335167199984,24580.76280504 2022-06-12,21:58:31.000,163,9574931,-795,0,1655071111,6285.0044581699985,-1195.8687623699952,24580.609088400008 2022-06-12,21:58:32.000,163,9574875,885,0,1655071112,6285.011194479994,-1195.8687623699952,24580.5741528 2022-06-12,21:58:33.000,163,9574897,-795,0,1655071113,6284.977512929996,-1195.8617132399959,24580.51126872001 2022-06-12,21:58:34.000,163,9574936,325,0,1655071114,6284.970776619994,-1195.8758115000019,24580.483320239997 2022-06-12,21:58:35.000,163,9574842,-795,0,1655071115,6285.085293889999,-1195.8687623699952,24580.59511416 2022-06-12,21:58:36.000,163,9574878,685,0,1655071116,6285.105502819999,-1195.8828606300012,24580.581139919996 2022-06-12,21:58:37.000,163,9574847,-795,0,1655071117,6285.152656989994,-1195.8899097600006,24580.588127040006 2022-06-12,21:58:38.000,163,9574849,-795,0,1655071118,6285.125711749999,-1195.8758115000019,24580.532230079996 2022-06-12,21:58:39.000,163,9574933,-595,0,1655071119,6285.024667099999,-1195.8899097600006,24580.40646192 2022-06-12,21:58:40.000,163,9574912,45,0,1655071120,6285.051612339994,-1195.8758115000019,24580.42742328 2022-06-12,21:58:41.000,163,9574841,-315,0,1655071121,6284.990985549994,-1195.8758115000019,24580.35755208 2022-06-12,21:58:42.000,163,9574824,765,0,1655071122,6285.051612339994,-1195.8546641099965,24580.47633312 2022-06-12,21:58:43.000,163,9574905,-795,0,1655071123,6285.031403409994,-1195.8617132399959,24580.39248768001 2022-06-12,21:58:44.000,163,9574874,-795,0,1655071124,6285.031403409994,-1195.8687623699952,24580.364539199996 2022-06-12,21:58:45.000,163,9574858,-795,0,1655071125,6285.078557579996,-1195.8405658499978,24580.497294480003 2022-06-12,21:58:46.000,163,9574861,645,0,1655071126,6285.105502819999,-1195.826467589999,24580.45537176 2022-06-12,21:58:47.000,163,9574922,605,0,1655071127,6285.065084959999,-1195.8758115000019,24580.385500559998 2022-06-12,21:58:48.000,163,9574954,-795,0,1655071128,6284.970776619994,-1195.8546641099965,24580.280693760003 2022-06-12,21:58:49.000,163,9574889,-795,0,1655071129,6284.977512929996,-1195.8194184599997,24580.294667999995 2022-06-12,21:58:50.000,163,9574932,-795,0,1655071130,6285.011194479994,-1195.826467589999,24580.35755208 2022-06-12,21:58:51.000,163,9574932,765,0,1655071131,6285.071821269994,-1195.8194184599997,24580.385500559998 2022-06-12,21:58:52.000,163,9574819,404,0,1655071132,6285.031403409994,-1195.826467589999,24580.315629359997 2022-06-12,21:58:53.000,163,9574854,-795,0,1655071133,6285.0044581699985,-1195.8194184599997,24580.273706640008 2022-06-12,21:58:54.000,163,9574886,-675,0,1655071134,6285.058348649996,-1195.8335167199984,24580.40646192 2022-06-12,21:58:55.000,163,9574927,-795,0,1655071135,6285.078557579996,-1195.8617132399959,24580.329603600003 2022-06-12,21:58:56.000,163,9574891,-795,0,1655071136,6285.024667099999,-1195.8687623699952,24580.329603600003 2022-06-12,21:58:57.000,163,9574868,85,0,1655071137,6285.051612339994,-1195.8828606300012,24580.273706640008 2022-06-12,21:58:58.000,163,9574874,645,0,1655071138,6285.011194479994,-1195.939253669996,24580.17588696001 2022-06-12,21:58:59.000,163,9574892,-795,0,1655071139,6285.031403409994,-1195.9110571499987,24580.217809679998 2022-06-12,21:59:00.000,163,9574903,-155,0,1655071140,6285.085293889999,-1195.9040080199993,24580.294667999995 2022-06-12,21:59:01.000,163,9574878,285,0,1655071141,6285.112239129994,-1195.9040080199993,24580.301655120005 2022-06-12,21:59:02.000,163,9574904,-795,0,1655071142,6285.071821269994,-1195.9040080199993,24580.294667999995 2022-06-12,21:59:03.000,163,9574936,845,0,1655071143,6284.9505676899935,-1195.8899097600006,24580.09204152 2022-06-12,21:59:04.000,163,9574830,-795,0,1655071144,6284.977512929996,-1195.8828606300012,24580.147938479997 2022-06-12,21:59:05.000,163,9574884,-795,0,1655071145,6285.011194479994,-1195.8828606300012,24580.161912720003 2022-06-12,21:59:06.000,163,9574889,845,0,1655071146,6284.977512929996,-1195.8828606300012,24580.154925600007 2022-06-12,21:59:07.000,163,9574881,-795,0,1655071147,6285.031403409994,-1195.8828606300012,24580.217809679998 2022-06-12,21:59:08.000,163,9574866,1365,0,1655071148,6284.9505676899935,-1195.8617132399959,24580.106015760008 2022-06-12,21:59:09.000,163,9574835,-114,0,1655071149,6284.930358759993,-1195.8899097600006,24580.09204152 2022-06-12,21:59:10.000,163,9574826,1125,0,1655071150,6284.977512929996,-1195.89695889,24580.182874080005 2022-06-12,21:59:11.000,163,9574878,-795,0,1655071151,6284.943831379998,-1195.89695889,24580.147938479997 2022-06-12,21:59:12.000,163,9574891,445,0,1655071152,6284.889940899993,-1195.9251554099974,24580.085054400006 2022-06-12,21:59:13.000,163,9574863,-795,0,1655071153,6284.802368869998,-1195.918106279998,24579.97326048 2022-06-12,21:59:14.000,163,9574862,885,0,1655071154,6284.795632559995,-1195.939253669996,24579.966273360005 2022-06-12,21:59:15.000,163,9574910,-795,0,1655071155,6284.8562593499955,-1195.918106279998,24580.085054400006 2022-06-12,21:59:16.000,163,9574903,-795,0,1655071156,6284.876468279996,-1195.953351930002,24580.09204152 2022-06-12,21:59:17.000,163,9574882,-795,0,1655071157,6284.889940899993,-1195.939253669996,24580.113002880003 2022-06-12,21:59:18.000,163,9574877,-795,0,1655071158,6284.775423629995,-1195.9463027999955,24579.987234720007 2022-06-12,21:59:19.000,163,9574854,-475,0,1655071159,6284.809105179993,-1195.9674501900008,24580.07108016 2022-06-12,21:59:20.000,163,9574900,765,0,1655071160,6284.802368869998,-1195.9744993200002,24580.02217032 2022-06-12,21:59:21.000,163,9574840,965,0,1655071161,6284.775423629995,-1195.9604010600015,24580.00120896 2022-06-12,21:59:22.000,163,9574904,-795,0,1655071162,6284.701324219997,-1195.988597579999,24579.92435064 2022-06-12,21:59:23.000,163,9574892,-795,0,1655071163,6284.687851599992,-1195.9815484499995,24579.97326048 2022-06-12,21:59:24.000,163,9574888,-795,0,1655071164,6284.7417420799975,-1196.009744969997,24580.02217032 2022-06-12,21:59:25.000,163,9574854,-795,0,1655071165,6284.701324219997,-1196.0238432299957,24580.043131680002 2022-06-12,21:59:26.000,163,9574884,-795,0,1655071166,6284.7080605299925,-1196.009744969997,24579.994221840003 2022-06-12,21:59:27.000,163,9574856,-795,0,1655071167,6284.627224809992,-1196.030892359995,24579.95229912 2022-06-12,21:59:28.000,163,9574831,-795,0,1655071168,6284.485762299999,-1196.030892359995,24579.83351808 2022-06-12,21:59:29.000,163,9574830,685,0,1655071169,6284.465553369999,-1196.0520397500004,24579.819543840007 2022-06-12,21:59:30.000,163,9574908,-795,0,1655071170,6284.479025989996,-1196.0590888799998,24579.8055696 2022-06-12,21:59:31.000,163,9574850,-795,0,1655071171,6284.546389089999,-1196.0379414900017,24579.92435064 2022-06-12,21:59:32.000,163,9574848,-795,0,1655071172,6284.512707539994,-1196.0520397500004,24579.97326048 2022-06-12,21:59:33.000,163,9574862,-555,0,1655071173,6284.505971229999,-1196.0590888799998,24579.910376399996 2022-06-12,21:59:34.000,163,9574876,725,0,1655071174,6284.398190269996,-1196.044990620001,24579.791595359995 2022-06-12,21:59:35.000,163,9574889,-795,0,1655071175,6284.418399199996,-1196.0661380099991,24579.875440800002 2022-06-12,21:59:36.000,163,9574892,-795,0,1655071176,6284.324090859998,-1196.0379414900017,24579.728711280004 2022-06-12,21:59:37.000,163,9574886,605,0,1655071177,6284.377981339996,-1196.0379414900017,24579.84050520001 2022-06-12,21:59:38.000,163,9574866,1165,0,1655071178,6284.310618239993,-1196.0238432299957,24579.770634000008 2022-06-12,21:59:39.000,163,9574879,5,0,1655071179,6284.324090859998,-1195.9744993200002,24579.8055696 2022-06-12,21:59:40.000,163,9574901,-795,0,1655071180,6284.398190269996,-1195.9815484499995,24579.861466559996 2022-06-12,21:59:41.000,163,9574857,-795,0,1655071181,6284.371245029994,-1195.953351930002,24579.84050520001 2022-06-12,21:59:42.000,163,9574917,725,0,1655071182,6284.263464069998,-1195.918106279998,24579.7356984 2022-06-12,21:59:43.000,163,9574866,45,0,1655071183,6284.263464069998,-1195.918106279998,24579.693775679996 2022-06-12,21:59:44.000,163,9574866,1165,0,1655071184,6284.249991449993,-1195.8828606300012,24579.749672640006 2022-06-12,21:59:45.000,163,9574862,-795,0,1655071185,6284.276936689996,-1195.8546641099965,24579.826530960003 2022-06-12,21:59:46.000,163,9574875,765,0,1655071186,6284.1422104899975,-1195.826467589999,24579.67281432001 2022-06-12,21:59:47.000,163,9574843,525,0,1655071187,6284.2365188299955,-1195.7912219400023,24579.819543840007 2022-06-12,21:59:48.000,163,9574893,-795,0,1655071188,6284.263464069998,-1195.770074549997,24579.777621120003 2022-06-12,21:59:49.000,163,9574821,845,0,1655071189,6284.175892039995,-1195.7771236799963,24579.714737039998 2022-06-12,21:59:50.000,163,9574911,685,0,1655071190,6284.209573589993,-1195.7277797700008,24579.798582480005 2022-06-12,21:59:51.000,163,9574900,765,0,1655071191,6284.148946799993,-1195.7066323799954,24579.763646879997 2022-06-12,21:59:52.000,163,9574917,-795,0,1655071192,6284.148946799993,-1195.6854849899973,24579.714737039998 2022-06-12,21:59:53.000,163,9574882,765,0,1655071193,6284.027693219992,-1195.65728847,24579.6658272 2022-06-12,21:59:54.000,163,9574860,-795,0,1655071194,6284.095056319995,-1195.65728847,24579.623904479995 2022-06-12,21:59:55.000,163,9574830,-795,0,1655071195,6284.155683109995,-1195.6361410800018,24579.749672640006 2022-06-12,21:59:56.000,163,9574911,-795,0,1655071196,6284.196100969995,-1195.6220428199958,24579.777621120003 2022-06-12,21:59:57.000,163,9574892,645,0,1655071197,6284.189364659993,-1195.6361410800018,24579.763646879997 2022-06-12,21:59:58.000,163,9574880,205,0,1655071198,6284.128737869993,-1195.6502393400006,24579.67281432001 2022-06-12,21:59:59.000,163,9574978,1005,0,1655071199,6284.175892039995,-1195.6502393400006,24579.651852960007 2022-06-12,22:00:00.000,163,9574916,965,0,1655071200,6284.182628349998,-1195.6713867299986,24579.679801440005 2022-06-12,22:00:01.000,163,9574923,605,0,1655071201,6284.196100969995,-1195.6361410800018,24579.7356984 2022-06-12,22:00:02.000,163,9574906,124,0,1655071202,6284.1422104899975,-1195.6713867299986,24579.595955999997 2022-06-12,22:00:03.000,163,9574867,205,0,1655071203,6284.169155729993,-1195.6854849899973,24579.63787872 2022-06-12,22:00:04.000,163,9574834,-795,0,1655071204,6284.270200379993,-1195.6713867299986,24579.749672640006 2022-06-12,22:00:05.000,163,9574864,1205,0,1655071205,6284.182628349998,-1195.6361410800018,24579.61691736 2022-06-12,22:00:06.000,163,9574910,-795,0,1655071206,6284.256727759996,-1195.65728847,24579.749672640006 2022-06-12,22:00:07.000,163,9574870,124,0,1655071207,6284.223046209998,-1195.6502393400006,24579.68678856 2022-06-12,22:00:08.000,163,9574841,-114,0,1655071208,6284.148946799993,-1195.6431902100012,24579.540059040002 2022-06-12,22:00:09.000,163,9574890,485,0,1655071209,6284.135474179995,-1195.65728847,24579.547046159998 2022-06-12,22:00:10.000,163,9574878,445,0,1655071210,6284.256727759996,-1195.6361410800018,24579.58896888 2022-06-12,22:00:11.000,163,9574860,-795,0,1655071211,6284.196100969995,-1195.6502393400006,24579.58896888 2022-06-12,22:00:12.000,163,9574908,-795,0,1655071212,6284.223046209998,-1195.6220428199958,24579.630891600005 2022-06-12,22:00:13.000,163,9574860,-795,0,1655071213,6284.249991449993,-1195.5938462999984,24579.67281432001 2022-06-12,22:00:14.000,163,9574862,-795,0,1655071214,6284.317354549996,-1195.6220428199958,24579.700762800006 2022-06-12,22:00:15.000,163,9574863,-795,0,1655071215,6284.283672999998,-1195.6079445599971,24579.68678856 2022-06-12,22:00:16.000,163,9574815,-434,0,1655071216,6284.270200379993,-1195.586797169999,24579.609930240003 2022-06-12,22:00:17.000,163,9574901,-434,0,1655071217,6284.283672999998,-1195.6008954299978,24579.61691736 2022-06-12,22:00:18.000,163,9574880,-795,0,1655071218,6284.317354549996,-1195.5797480399997,24579.602943120008 2022-06-12,22:00:19.000,163,9574890,365,0,1655071219,6284.337563479996,-1195.586797169999,24579.533071920006 2022-06-12,22:00:20.000,163,9574862,-795,0,1655071220,6284.330827169993,-1195.5797480399997,24579.533071920006 2022-06-12,22:00:21.000,163,9574895,-795,0,1655071221,6284.425135509999,-1195.565649780001,24579.644865839997 2022-06-12,22:00:22.000,163,9574872,-795,0,1655071222,6284.445344439999,-1195.565649780001,24579.644865839997 2022-06-12,22:00:23.000,163,9574880,-795,0,1655071223,6284.404926579999,-1195.5515515200022,24579.56800752 2022-06-12,22:00:24.000,163,9574905,-795,0,1655071224,6284.371245029994,-1195.5586006500016,24579.44922648 2022-06-12,22:00:25.000,163,9574903,-475,0,1655071225,6284.357772409996,-1195.565649780001,24579.428265119997 2022-06-12,22:00:26.000,163,9574872,-795,0,1655071226,6284.404926579999,-1195.5445023899956,24579.540059040002 2022-06-12,22:00:27.000,163,9574884,-795,0,1655071227,6284.438608129996,-1195.5092567399988,24579.602943120008 2022-06-12,22:00:28.000,163,9574936,245,0,1655071228,6284.445344439999,-1195.5163058699982,24579.561020400004 2022-06-12,22:00:29.000,163,9574874,445,0,1655071229,6284.404926579999,-1195.5233549999975,24579.50512344001 2022-06-12,22:00:30.000,163,9574904,-795,0,1655071230,6284.431871819994,-1195.5092567399988,24579.602943120008 2022-06-12,22:00:31.000,163,9574907,-795,0,1655071231,6284.364508719998,-1195.530404129997,24579.512110560005 2022-06-12,22:00:32.000,163,9574853,1365,0,1655071232,6284.404926579999,-1195.5092567399988,24579.540059040002 2022-06-12,22:00:33.000,163,9574901,-795,0,1655071233,6284.324090859998,-1195.5233549999975,24579.463200720005 2022-06-12,22:00:34.000,163,9574831,1085,0,1655071234,6284.3847176499985,-1195.5092567399988,24579.47018784 2022-06-12,22:00:35.000,163,9574871,-795,0,1655071235,6284.425135509999,-1195.5022076099995,24579.609930240003 2022-06-12,22:00:36.000,163,9574878,-795,0,1655071236,6284.452080749994,-1195.5092567399988,24579.679801440005 2022-06-12,22:00:37.000,163,9574836,-795,0,1655071237,6284.492498609994,-1195.5092567399988,24579.630891600005 2022-06-12,22:00:38.000,163,9574850,365,0,1655071238,6284.425135509999,-1195.5233549999975,24579.56800752 2022-06-12,22:00:39.000,163,9574913,-795,0,1655071239,6284.452080749994,-1195.5022076099995,24579.602943120008 2022-06-12,22:00:40.000,163,9574885,-795,0,1655071240,6284.445344439999,-1195.5092567399988,24579.58896888 2022-06-12,22:00:41.000,163,9574892,-795,0,1655071241,6284.452080749994,-1195.49515848,24579.56800752 2022-06-12,22:00:42.000,163,9574930,-795,0,1655071242,6284.391453959994,-1195.4810602200014,24579.477174959997 2022-06-12,22:00:43.000,163,9574870,445,0,1655071243,6284.357772409996,-1195.459912829996,24579.421278 2022-06-12,22:00:44.000,163,9574841,-795,0,1655071244,6284.472289679994,-1195.4528636999967,24579.623904479995 2022-06-12,22:00:45.000,163,9574938,-795,0,1655071245,6284.505971229999,-1195.4528636999967,24579.68678856 2022-06-12,22:00:46.000,163,9574836,-795,0,1655071246,6284.505971229999,-1195.4458145699973,24579.609930240003 2022-06-12,22:00:47.000,163,9574871,-795,0,1655071247,6284.465553369999,-1195.4317163099986,24579.595955999997 2022-06-12,22:00:48.000,163,9574833,45,0,1655071248,6284.371245029994,-1195.4176180499999,24579.512110560005 2022-06-12,22:00:49.000,163,9574889,404,0,1655071249,6284.337563479996,-1195.4105689200005,24579.51909768 2022-06-12,22:00:50.000,163,9574883,-795,0,1655071250,6284.391453959994,-1195.3964706600018,24579.630891600005 2022-06-12,22:00:51.000,163,9574899,-595,0,1655071251,6284.438608129996,-1195.3964706600018,24579.630891600005 2022-06-12,22:00:52.000,163,9574881,-795,0,1655071252,6284.398190269996,-1195.3753232699964,24579.609930240003 2022-06-12,22:00:53.000,163,9574892,-235,0,1655071253,6284.377981339996,-1195.4246671799992,24579.58896888 2022-06-12,22:00:54.000,163,9574941,725,0,1655071254,6284.418399199996,-1195.3964706600018,24579.67281432001 2022-06-12,22:00:55.000,163,9574879,-795,0,1655071255,6284.425135509999,-1195.438765439998,24579.602943120008 2022-06-12,22:00:56.000,163,9574880,-354,0,1655071256,6284.418399199996,-1195.4458145699973,24579.561020400004 2022-06-12,22:00:57.000,163,9574863,-795,0,1655071257,6284.425135509999,-1195.4317163099986,24579.574994639996 2022-06-12,22:00:58.000,163,9574916,-795,0,1655071258,6284.377981339996,-1195.4317163099986,24579.484162080007 2022-06-12,22:00:59.000,163,9574856,-795,0,1655071259,6284.371245029994,-1195.459912829996,24579.526084799996 2022-06-12,22:01:00.000,163,9574906,-795,0,1655071260,6284.452080749994,-1195.4458145699973,24579.623904479995 2022-06-12,22:01:01.000,163,9574862,-795,0,1655071261,6284.458817059996,-1195.4458145699973,24579.595955999997 2022-06-12,22:01:02.000,163,9574876,-795,0,1655071262,6284.445344439999,-1195.459912829996,24579.630891600005 2022-06-12,22:01:03.000,163,9574904,-795,0,1655071263,6284.317354549996,-1195.4528636999967,24579.50512344001 2022-06-12,22:01:04.000,163,9574930,-795,0,1655071264,6284.337563479996,-1195.4528636999967,24579.561020400004 2022-06-12,22:01:05.000,163,9574866,-235,0,1655071265,6284.324090859998,-1195.4317163099986,24579.561020400004 2022-06-12,22:01:06.000,163,9574886,485,0,1655071266,6284.317354549996,-1195.4246671799992,24579.526084799996 2022-06-12,22:01:07.000,163,9574910,-795,0,1655071267,6284.337563479996,-1195.4176180499999,24579.609930240003 2022-06-12,22:01:08.000,163,9574850,-795,0,1655071268,6284.324090859998,-1195.4176180499999,24579.574994639996 2022-06-12,22:01:09.000,163,9574920,-795,0,1655071269,6284.297145619996,-1195.3612250099977,24579.609930240003 2022-06-12,22:01:10.000,163,9574906,-515,0,1655071270,6284.263464069998,-1195.3612250099977,24579.55403328001 2022-06-12,22:01:11.000,163,9574892,-795,0,1655071271,6284.283672999998,-1195.3612250099977,24579.50512344001 2022-06-12,22:01:12.000,163,9574889,205,0,1655071272,6284.270200379993,-1195.3612250099977,24579.574994639996 2022-06-12,22:01:13.000,163,9574876,-795,0,1655071273,6284.297145619996,-1195.3400776199996,24579.540059040002 2022-06-12,22:01:14.000,163,9574916,285,0,1655071274,6284.276936689996,-1195.347126749999,24579.435252240008 2022-06-12,22:01:15.000,163,9574867,-155,0,1655071275,6284.310618239993,-1195.368274139997,24579.491149200003 2022-06-12,22:01:16.000,163,9574867,-395,0,1655071276,6284.3847176499985,-1195.347126749999,24579.574994639996 2022-06-12,22:01:17.000,163,9574848,485,0,1655071277,6284.404926579999,-1195.3541758799984,24579.547046159998 2022-06-12,22:01:18.000,163,9574884,-795,0,1655071278,6284.425135509999,-1195.368274139997,24579.561020400004 2022-06-12,22:01:19.000,163,9574878,-434,0,1655071279,6284.391453959994,-1195.3541758799984,24579.50512344001 2022-06-12,22:01:20.000,163,9574832,-795,0,1655071280,6284.337563479996,-1195.3612250099977,24579.421278 2022-06-12,22:01:21.000,163,9574851,-795,0,1655071281,6284.364508719998,-1195.3400776199996,24579.435252240008 2022-06-12,22:01:22.000,163,9574895,165,0,1655071282,6284.324090859998,-1195.347126749999,24579.344419680005 2022-06-12,22:01:23.000,163,9574917,-354,0,1655071283,6284.391453959994,-1195.2977828399962,24579.44922648 2022-06-12,22:01:24.000,163,9574879,-795,0,1655071284,6284.472289679994,-1195.3118811000022,24579.581981760006 2022-06-12,22:01:25.000,163,9574843,645,0,1655071285,6284.472289679994,-1195.3048319699956,24579.623904479995 2022-06-12,22:01:26.000,163,9574843,-795,0,1655071286,6284.4992349199965,-1195.2836845799975,24579.547046159998 2022-06-12,22:01:27.000,163,9574890,-795,0,1655071287,6284.465553369999,-1195.2484389300007,24579.512110560005 2022-06-12,22:01:28.000,163,9574801,-795,0,1655071288,6284.371245029994,-1195.2836845799975,24579.38634240001 2022-06-12,22:01:29.000,163,9574934,-795,0,1655071289,6284.377981339996,-1195.234340670002,24579.358393919996 2022-06-12,22:01:30.000,163,9574843,-795,0,1655071290,6284.411662889994,-1195.220242409996,24579.540059040002 2022-06-12,22:01:31.000,163,9574837,-795,0,1655071291,6284.458817059996,-1195.199095019998,24579.581981760006 2022-06-12,22:01:32.000,163,9574870,-114,0,1655071292,6284.425135509999,-1195.1920458899986,24579.50512344001 2022-06-12,22:01:33.000,163,9574858,-795,0,1655071293,6284.445344439999,-1195.1708985000005,24579.414290880006 2022-06-12,22:01:34.000,163,9574881,-795,0,1655071294,6284.485762299999,-1195.1497511099951,24579.561020400004 2022-06-12,22:01:35.000,163,9574877,-114,0,1655071295,6284.465553369999,-1195.199095019998,24579.477174959997 2022-06-12,22:01:36.000,163,9574871,165,0,1655071296,6284.438608129996,-1195.1779476299998,24579.477174959997 2022-06-12,22:01:37.000,163,9574840,-795,0,1655071297,6284.458817059996,-1195.1497511099951,24579.428265119997 2022-06-12,22:01:38.000,163,9574873,445,0,1655071298,6284.398190269996,-1195.1427019799958,24579.365381040006 2022-06-12,22:01:39.000,163,9574893,645,0,1655071299,6284.398190269996,-1195.1497511099951,24579.428265119997 2022-06-12,22:01:40.000,163,9574853,1125,0,1655071300,6284.4992349199965,-1195.1215545899977,24579.50512344001 2022-06-12,22:01:41.000,163,9574934,-795,0,1655071301,6284.479025989996,-1195.1004071999996,24579.44922648 2022-06-12,22:01:42.000,163,9574854,-795,0,1655071302,6284.418399199996,-1195.107456329999,24579.428265119997 2022-06-12,22:01:43.000,163,9574931,565,0,1655071303,6284.445344439999,-1195.128603719997,24579.484162080007 2022-06-12,22:01:44.000,163,9574948,365,0,1655071304,6284.364508719998,-1195.1145054599983,24579.33743256001 2022-06-12,22:01:45.000,163,9574840,-795,0,1655071305,6284.404926579999,-1195.0933580700002,24579.40031664 2022-06-12,22:01:46.000,163,9574874,-595,0,1655071306,6284.465553369999,-1195.0933580700002,24579.421278 2022-06-12,22:01:47.000,163,9574884,-795,0,1655071307,6284.391453959994,-1195.1145054599983,24579.379355279998 2022-06-12,22:01:48.000,163,9574853,645,0,1655071308,6284.492498609994,-1195.1215545899977,24579.407303759996 2022-06-12,22:01:49.000,163,9574969,605,0,1655071309,6284.546389089999,-1195.1004071999996,24579.51909768 2022-06-12,22:01:50.000,163,9574819,-795,0,1655071310,6284.546389089999,-1195.107456329999,24579.51909768 2022-06-12,22:01:51.000,163,9574860,1045,0,1655071311,6284.505971229999,-1195.086308940001,24579.40031664 2022-06-12,22:01:52.000,163,9574884,845,0,1655071312,6284.519443849997,-1195.1004071999996,24579.442239360003 2022-06-12,22:01:53.000,163,9574893,-795,0,1655071313,6284.526180159999,-1195.0933580700002,24579.442239360003 2022-06-12,22:01:54.000,163,9574825,-795,0,1655071314,6284.559861709997,-1195.1145054599983,24579.407303759996 2022-06-12,22:01:55.000,163,9574973,-795,0,1655071315,6284.566598019999,-1195.0933580700002,24579.407303759996 2022-06-12,22:01:56.000,163,9574872,1285,0,1655071316,6284.559861709997,-1195.1004071999996,24579.44922648 2022-06-12,22:01:57.000,163,9574869,-555,0,1655071317,6284.546389089999,-1195.0651615499955,24579.491149200003 2022-06-12,22:01:58.000,163,9574843,-795,0,1655071318,6284.485762299999,-1195.0722106800022,24579.379355279998 2022-06-12,22:01:59.000,163,9574856,-795,0,1655071319,6284.505971229999,-1195.086308940001,24579.435252240008 2022-06-12,22:02:00.000,163,9574918,565,0,1655071320,6284.485762299999,-1195.0510632899968,24579.393329520004 2022-06-12,22:02:01.000,163,9574828,285,0,1655071321,6284.512707539994,-1195.0299158999987,24579.44922648 2022-06-12,22:02:02.000,163,9574896,205,0,1655071322,6284.404926579999,-1195.0510632899968,24579.309484079997 2022-06-12,22:02:03.000,163,9574888,-795,0,1655071323,6284.458817059996,-1195.0299158999987,24579.365381040006 2022-06-12,22:02:04.000,163,9574860,-795,0,1655071324,6284.505971229999,-1195.0228667699994,24579.47018784 2022-06-12,22:02:05.000,163,9574921,-795,0,1655071325,6284.492498609994,-1195.0510632899968,24579.47018784 2022-06-12,22:02:06.000,163,9574834,-795,0,1655071326,6284.505971229999,-1195.0299158999987,24579.44922648 2022-06-12,22:02:07.000,163,9574856,1125,0,1655071327,6284.411662889994,-1195.0651615499955,24579.267561360008 2022-06-12,22:02:08.000,163,9574880,-795,0,1655071328,6284.3847176499985,-1195.0581124199962,24579.295509840005 2022-06-12,22:02:09.000,163,9574841,45,0,1655071329,6284.371245029994,-1195.0440141599975,24579.274548480003 2022-06-12,22:02:10.000,163,9574910,1125,0,1655071330,6284.418399199996,-1195.0228667699994,24579.40031664 2022-06-12,22:02:11.000,163,9574861,685,0,1655071331,6284.458817059996,-1195.036965029998,24579.44922648 2022-06-12,22:02:12.000,163,9574859,-795,0,1655071332,6284.3847176499985,-1195.0440141599975,24579.2815356 2022-06-12,22:02:13.000,163,9574899,-795,0,1655071333,6284.431871819994,-1195.0510632899968,24579.365381040006 2022-06-12,22:02:14.000,163,9574908,-795,0,1655071334,6284.472289679994,-1195.0440141599975,24579.442239360003 2022-06-12,22:02:15.000,163,9574910,1125,0,1655071335,6284.465553369999,-1195.0440141599975,24579.40031664 2022-06-12,22:02:16.000,163,9574942,725,0,1655071336,6284.445344439999,-1195.0651615499955,24579.393329520004 2022-06-12,22:02:17.000,163,9574858,-755,0,1655071337,6284.492498609994,-1195.0510632899968,24579.393329520004 2022-06-12,22:02:18.000,163,9574893,-795,0,1655071338,6284.425135509999,-1195.0581124199962,24579.274548480003 2022-06-12,22:02:19.000,163,9574902,1285,0,1655071339,6284.458817059996,-1195.0510632899968,24579.28852272001 2022-06-12,22:02:20.000,163,9574877,-795,0,1655071340,6284.479025989996,-1195.0299158999987,24579.365381040006 2022-06-12,22:02:21.000,163,9574892,-795,0,1655071341,6284.546389089999,-1195.0651615499955,24579.44922648 2022-06-12,22:02:22.000,163,9574898,-795,0,1655071342,6284.586806949999,-1195.0299158999987,24579.463200720005 2022-06-12,22:02:23.000,163,9574877,45,0,1655071343,6284.492498609994,-1195.0510632899968,24579.274548480003 2022-06-12,22:02:24.000,163,9574862,-795,0,1655071344,6284.526180159999,-1195.0581124199962,24579.316471200007 2022-06-12,22:02:25.000,163,9574901,485,0,1655071345,6284.600279569997,-1195.0440141599975,24579.38634240001 2022-06-12,22:02:26.000,163,9574887,-795,0,1655071346,6284.580070639997,-1195.0510632899968,24579.365381040006 2022-06-12,22:02:27.000,163,9574834,-795,0,1655071347,6284.620488499997,-1195.0440141599975,24579.40031664 2022-06-12,22:02:28.000,163,9574851,-795,0,1655071348,6284.640697429997,-1195.0792598100015,24579.372368160002 2022-06-12,22:02:29.000,163,9574870,365,0,1655071349,6284.667642669992,-1195.0510632899968,24579.463200720005 2022-06-12,22:02:30.000,163,9574866,-795,0,1655071350,6284.620488499997,-1195.0440141599975,24579.365381040006 2022-06-12,22:02:31.000,163,9574934,-795,0,1655071351,6284.667642669992,-1195.0651615499955,24579.414290880006 2022-06-12,22:02:32.000,163,9574882,-795,0,1655071352,6284.640697429997,-1195.036965029998,24579.365381040006 2022-06-12,22:02:33.000,163,9574838,-795,0,1655071353,6284.667642669992,-1195.0581124199962,24579.442239360003 2022-06-12,22:02:34.000,163,9574871,-795,0,1655071354,6284.5935432599945,-1195.0581124199962,24579.33044544 2022-06-12,22:02:35.000,163,9574875,-274,0,1655071355,6284.633961119995,-1195.0722106800022,24579.344419680005 2022-06-12,22:02:36.000,163,9574892,-795,0,1655071356,6284.714796839995,-1195.0510632899968,24579.47018784 2022-06-12,22:02:37.000,163,9574976,285,0,1655071357,6284.674378979995,-1195.0722106800022,24579.393329520004 2022-06-12,22:02:38.000,163,9574873,-795,0,1655071358,6284.701324219997,-1195.0651615499955,24579.526084799996 2022-06-12,22:02:39.000,163,9574861,-235,0,1655071359,6284.654170049995,-1195.0510632899968,24579.442239360003 2022-06-12,22:02:40.000,163,9574935,525,0,1655071360,6284.660906359997,-1195.086308940001,24579.414290880006 2022-06-12,22:02:41.000,163,9574874,-795,0,1655071361,6284.613752189995,-1195.086308940001,24579.316471200007 2022-06-12,22:02:42.000,163,9574886,-795,0,1655071362,6284.647433739992,-1195.0792598100015,24579.30249696 2022-06-12,22:02:43.000,163,9574901,-795,0,1655071363,6284.7417420799975,-1195.0933580700002,24579.47018784 2022-06-12,22:02:44.000,163,9574887,-795,0,1655071364,6284.768687319993,-1195.086308940001,24579.526084799996 2022-06-12,22:02:45.000,163,9574904,-795,0,1655071365,6284.667642669992,-1195.0440141599975,24579.456213599995 2022-06-12,22:02:46.000,163,9574853,805,0,1655071366,6284.660906359997,-1195.0440141599975,24579.44922648 2022-06-12,22:02:47.000,163,9574964,685,0,1655071367,6284.748478389993,-1195.036965029998,24579.51909768 2022-06-12,22:02:48.000,163,9574873,-795,0,1655071368,6284.633961119995,-1195.0510632899968,24579.435252240008 2022-06-12,22:02:49.000,163,9574866,-795,0,1655071369,6284.667642669992,-1195.036965029998,24579.442239360003 2022-06-12,22:02:50.000,163,9574922,885,0,1655071370,6284.721533149997,-1195.036965029998,24579.540059040002 2022-06-12,22:02:51.000,163,9574812,-795,0,1655071371,6284.748478389993,-1195.0087685100007,24579.602943120008 2022-06-12,22:02:52.000,163,9574800,-515,0,1655071372,6284.809105179993,-1195.0087685100007,24579.55403328001 2022-06-12,22:02:53.000,163,9574828,445,0,1655071373,6284.748478389993,-1195.0017193800013,24579.49813632 2022-06-12,22:02:54.000,163,9574917,1125,0,1655071374,6284.775423629995,-1194.9664737299972,24579.623904479995 2022-06-12,22:02:55.000,163,9574975,325,0,1655071375,6284.775423629995,-1194.9594245999979,24579.547046159998 2022-06-12,22:02:56.000,163,9574869,-795,0,1655071376,6284.822577799998,-1194.9523754699985,24579.561020400004 2022-06-12,22:02:57.000,163,9574899,-795,0,1655071377,6284.822577799998,-1194.9453263399992,24579.547046159998 2022-06-12,22:02:58.000,163,9574863,-795,0,1655071378,6284.788896249993,-1194.9312280800004,24579.477174959997 2022-06-12,22:02:59.000,163,9574895,-795,0,1655071379,6284.836050419995,-1194.910080689995,24579.50512344001 2022-06-12,22:03:00.000,163,9574884,245,0,1655071380,6284.957303999996,-1194.8959824299964,24579.602943120008 2022-06-12,22:03:01.000,163,9574848,-795,0,1655071381,6284.943831379998,-1194.910080689995,24579.61691736 2022-06-12,22:03:02.000,163,9574879,885,0,1655071382,6284.957303999996,-1194.888933299997,24579.61691736 2022-06-12,22:03:03.000,163,9574941,-795,0,1655071383,6284.896677209996,-1194.8959824299964,24579.407303759996 2022-06-12,22:03:04.000,163,9574968,965,0,1655071384,6284.937095069996,-1194.867785909999,24579.561020400004 2022-06-12,22:03:05.000,163,9574905,-795,0,1655071385,6284.977512929996,-1194.867785909999,24579.595955999997 2022-06-12,22:03:06.000,163,9574840,-795,0,1655071386,6285.017930789996,-1194.867785909999,24579.595955999997 2022-06-12,22:03:07.000,163,9574891,525,0,1655071387,6285.058348649996,-1194.8748350399983,24579.6658272 2022-06-12,22:03:08.000,163,9574856,-395,0,1655071388,6285.065084959999,-1194.867785909999,24579.630891600005 2022-06-12,22:03:09.000,163,9574818,-155,0,1655071389,6285.038139719996,-1194.8395893900015,24579.595955999997 2022-06-12,22:03:10.000,163,9574962,-795,0,1655071390,6285.132448059994,-1194.8254911299955,24579.658840080003 2022-06-12,22:03:11.000,163,9574917,-114,0,1655071391,6285.0987665099965,-1194.8184419999961,24579.623904479995 2022-06-12,22:03:12.000,163,9574917,-795,0,1655071392,6285.085293889999,-1194.8113928699968,24579.61691736 2022-06-12,22:03:13.000,163,9574846,-795,0,1655071393,6284.9842492399985,-1194.8043437399974,24579.44922648 2022-06-12,22:03:14.000,163,9574871,725,0,1655071394,6285.058348649996,-1194.7902454799987,24579.55403328001 2022-06-12,22:03:15.000,163,9574879,-795,0,1655071395,6285.193074849994,-1194.7620489600013,24579.728711280004 2022-06-12,22:03:16.000,163,9574838,-795,0,1655071396,6285.2132837799945,-1194.754999830002,24579.72172416001 2022-06-12,22:03:17.000,163,9574833,445,0,1655071397,6285.220020089997,-1194.754999830002,24579.707749920002 2022-06-12,22:03:18.000,163,9574932,725,0,1655071398,6285.199811159997,-1194.7479506999953,24579.609930240003 2022-06-12,22:03:19.000,163,9574905,-795,0,1655071399,6285.253701639995,-1194.7197541799978,24579.693775679996 2022-06-12,22:03:20.000,163,9574853,-795,0,1655071400,6285.287383189992,-1194.7338524399966,24579.6658272 2022-06-12,22:03:21.000,163,9574918,-795,0,1655071401,6285.246965329992,-1194.7197541799978,24579.61691736 2022-06-12,22:03:22.000,163,9574903,-795,0,1655071402,6285.294119499995,-1194.7197541799978,24579.58896888 2022-06-12,22:03:23.000,163,9574889,-795,0,1655071403,6285.354746289995,-1194.684508530001,24579.679801440005 2022-06-12,22:03:24.000,163,9574921,-274,0,1655071404,6285.4557909399955,-1194.6915576600004,24579.75665976 2022-06-12,22:03:25.000,163,9574888,1525,0,1655071405,6285.502945109998,-1194.6704102700023,24579.791595359995 2022-06-12,22:03:26.000,163,9574916,-795,0,1655071406,6285.536626659996,-1194.6563120099963,24579.8055696 2022-06-12,22:03:27.000,163,9574860,-795,0,1655071407,6285.516417729996,-1194.6774594000017,24579.749672640006 2022-06-12,22:03:28.000,163,9574855,-315,0,1655071408,6285.462527249998,-1194.6774594000017,24579.68678856 2022-06-12,22:03:29.000,163,9574898,765,0,1655071409,6285.496208799996,-1194.6422137499976,24579.679801440005 2022-06-12,22:03:30.000,163,9574946,965,0,1655071410,6285.5703082099935,-1194.6422137499976,24579.742685519996 2022-06-12,22:03:31.000,163,9574852,-795,0,1655071411,6285.610726069994,-1194.6422137499976,24579.78460824 2022-06-12,22:03:32.000,163,9574908,-795,0,1655071412,6285.590517139994,-1194.6563120099963,24579.78460824 2022-06-12,22:03:33.000,163,9574822,-595,0,1655071413,6285.577044519996,-1194.6422137499976,24579.75665976 2022-06-12,22:03:34.000,163,9574842,-595,0,1655071414,6285.678089169996,-1194.6140172300002,24579.85447944 2022-06-12,22:03:35.000,163,9574928,485,0,1655071415,6285.691561789994,-1194.6140172300002,24579.8055696 2022-06-12,22:03:36.000,163,9574845,-274,0,1655071416,6285.678089169996,-1194.6069681000008,24579.763646879997 2022-06-12,22:03:37.000,163,9574866,-795,0,1655071417,6285.738715959997,-1194.628115489999,24579.8055696 2022-06-12,22:03:38.000,163,9574868,-795,0,1655071418,6285.617462379996,-1194.5999189700015,24579.602943120008 2022-06-12,22:03:39.000,163,9574838,525,0,1655071419,6285.758924889997,-1194.5999189700015,24579.777621120003 2022-06-12,22:03:40.000,163,9574857,-795,0,1655071420,6285.839760609997,-1194.6069681000008,24579.868453680006 2022-06-12,22:03:41.000,163,9574854,85,0,1655071421,6285.880178469997,-1194.6069681000008,24579.847492320005 2022-06-12,22:03:42.000,163,9574837,-795,0,1655071422,6285.907123709992,-1194.5999189700015,24579.910376399996 2022-06-12,22:03:43.000,163,9574869,-795,0,1655071423,6285.859969539997,-1194.6140172300002,24579.770634000008 2022-06-12,22:03:44.000,163,9574893,-795,0,1655071424,6285.893651089995,-1194.5999189700015,24579.8055696 2022-06-12,22:03:45.000,163,9574823,-795,0,1655071425,6285.913860019995,-1194.6069681000008,24579.826530960003 2022-06-12,22:03:46.000,163,9574851,-795,0,1655071426,6285.886914779992,-1194.578771579996,24579.791595359995 2022-06-12,22:03:47.000,163,9574884,-795,0,1655071427,6285.886914779992,-1194.5646733199974,24579.798582480005 2022-06-12,22:03:48.000,163,9574820,485,0,1655071428,6285.967750499993,-1194.5505750599987,24579.875440800002 2022-06-12,22:03:49.000,163,9574880,1285,0,1655071429,6285.947541569993,-1194.5294276700006,24579.847492320005 2022-06-12,22:03:50.000,163,9574898,-795,0,1655071430,6286.014904669995,-1194.4871328899972,24579.959286239995 2022-06-12,22:03:51.000,163,9574884,725,0,1655071431,6286.028377289993,-1194.4871328899972,24579.910376399996 2022-06-12,22:03:52.000,163,9574886,124,0,1655071432,6285.994695739995,-1194.465985499999,24579.85447944 2022-06-12,22:03:53.000,163,9574862,605,0,1655071433,6285.967750499993,-1194.444838110001,24579.791595359995 2022-06-12,22:03:54.000,163,9574889,-795,0,1655071434,6285.940805259997,-1194.4025433299976,24579.83351808 2022-06-12,22:03:55.000,163,9574879,-795,0,1655071435,6286.028377289993,-1194.409592459997,24579.861466559996 2022-06-12,22:03:56.000,163,9574863,445,0,1655071436,6286.109213009993,-1194.3884450699989,24580.02217032 2022-06-12,22:03:57.000,163,9574904,725,0,1655071437,6286.109213009993,-1194.3672976800008,24580.064093040004 2022-06-12,22:03:58.000,163,9574878,-315,0,1655071438,6286.115949319996,-1194.3672976800008,24580.00120896 2022-06-12,22:03:59.000,163,9574923,1365,0,1655071439,6286.136158249996,-1194.353199420002,24580.00819608001 2022-06-12,22:04:00.000,163,9574853,-795,0,1655071440,6286.062058839998,-1194.353199420002,24579.847492320005 2022-06-12,22:04:01.000,163,9574831,-795,0,1655071441,6286.089004079993,-1194.3320520299967,24579.875440800002 2022-06-12,22:04:02.000,163,9574918,-795,0,1655071442,6286.0553225299955,-1194.3672976800008,24579.8055696 2022-06-12,22:04:03.000,163,9574879,565,0,1655071443,6286.095740389996,-1194.3109046399986,24579.938324880008 2022-06-12,22:04:04.000,163,9574890,-795,0,1655071444,6286.196785039996,-1194.3109046399986,24580.036144560007 2022-06-12,22:04:05.000,163,9574901,-795,0,1655071445,6286.216993969996,-1194.3109046399986,24580.029157439996 2022-06-12,22:04:06.000,163,9574851,-795,0,1655071446,6286.230466589994,-1194.3038555099993,24580.05710592001 2022-06-12,22:04:07.000,163,9574825,-795,0,1655071447,6286.156367179996,-1194.29680638,24580.00120896 2022-06-12,22:04:08.000,163,9574869,-795,0,1655071448,6286.062058839998,-1194.3109046399986,24579.88941504001 2022-06-12,22:04:09.000,163,9574919,-795,0,1655071449,6286.082267769998,-1194.3038555099993,24579.896402160004 2022-06-12,22:04:10.000,163,9574920,-795,0,1655071450,6286.142894559998,-1194.2827081200012,24579.994221840003 2022-06-12,22:04:11.000,163,9574894,445,0,1655071451,6286.156367179996,-1194.2615607299958,24580.036144560007 2022-06-12,22:04:12.000,163,9574844,765,0,1655071452,6286.109213009993,-1194.2615607299958,24579.980247599997 2022-06-12,22:04:13.000,163,9574892,-795,0,1655071453,6286.0553225299955,-1194.2474624699971,24579.966273360005 2022-06-12,22:04:14.000,163,9574864,-795,0,1655071454,6286.142894559998,-1194.2474624699971,24580.07108016 2022-06-12,22:04:15.000,163,9574936,-795,0,1655071455,6286.109213009993,-1194.2333642099984,24580.00819608001 2022-06-12,22:04:16.000,163,9574870,365,0,1655071456,6286.082267769998,-1194.226315079999,24580.015183200005 2022-06-12,22:04:17.000,163,9574861,-675,0,1655071457,6286.089004079993,-1194.226315079999,24580.05710592001 2022-06-12,22:04:18.000,163,9574886,-795,0,1655071458,6286.075531459996,-1194.2122168200003,24579.90338928 2022-06-12,22:04:19.000,163,9574875,605,0,1655071459,6286.075531459996,-1194.205167690001,24579.966273360005 2022-06-12,22:04:20.000,163,9574905,-795,0,1655071460,6286.183312419998,-1194.1910694300022,24580.00819608001 2022-06-12,22:04:21.000,163,9574877,-795,0,1655071461,6286.082267769998,-1194.1769711699962,24579.917363520006 2022-06-12,22:04:22.000,163,9574815,-795,0,1655071462,6286.1698397999935,-1194.1487746499988,24580.064093040004 2022-06-12,22:04:23.000,163,9574863,325,0,1655071463,6286.156367179996,-1194.1417255199995,24580.00819608001 2022-06-12,22:04:24.000,163,9574863,-795,0,1655071464,6286.095740389996,-1194.1276272600007,24579.945312000003 2022-06-12,22:04:25.000,163,9574890,885,0,1655071465,6286.089004079993,-1194.1064798699954,24579.959286239995 2022-06-12,22:04:26.000,163,9574880,-795,0,1655071466,6286.149630869993,-1194.0853324799973,24580.029157439996 2022-06-12,22:04:27.000,163,9574907,325,0,1655071467,6286.1698397999935,-1194.0430377000012,24580.05710592001 2022-06-12,22:04:28.000,163,9574910,-795,0,1655071468,6286.142894559998,-1194.0500868300005,24580.050118799998 2022-06-12,22:04:29.000,163,9574862,-795,0,1655071469,6286.129421939993,-1194.0430377000012,24580.02217032 2022-06-12,22:04:30.000,163,9574853,-795,0,1655071470,6286.149630869993,-1194.0148411799964,24580.036144560007 2022-06-12,22:04:31.000,163,9574912,-795,0,1655071471,6286.163103489998,-1194.0218903099958,24580.00120896 2022-06-12,22:04:32.000,163,9574894,-795,0,1655071472,6286.129421939993,-1194.0007429199977,24579.994221840003 2022-06-12,22:04:33.000,163,9574884,-795,0,1655071473,6286.068795149993,-1193.9936937899984,24579.861466559996 2022-06-12,22:04:34.000,163,9574841,-795,0,1655071474,6286.062058839998,-1193.9795955299996,24579.90338928 2022-06-12,22:04:35.000,163,9574850,-795,0,1655071475,6286.183312419998,-1193.965497270001,24580.036144560007 2022-06-12,22:04:36.000,163,9574869,-795,0,1655071476,6286.230466589994,-1193.9584481400016,24580.078067279996 2022-06-12,22:04:37.000,163,9574912,-795,0,1655071477,6286.223730279999,-1193.9584481400016,24580.07108016 2022-06-12,22:04:38.000,163,9574828,-795,0,1655071478,6286.216993969996,-1193.9373007499962,24580.064093040004 2022-06-12,22:04:39.000,163,9574980,-795,0,1655071479,6286.156367179996,-1193.9584481400016,24579.92435064 2022-06-12,22:04:40.000,163,9574860,-795,0,1655071480,6286.223730279999,-1193.9513990100022,24579.966273360005 2022-06-12,22:04:41.000,163,9574910,-434,0,1655071481,6286.270884449994,-1193.9513990100022,24579.938324880008 2022-06-12,22:04:42.000,163,9574851,-795,0,1655071482,6286.257411829996,-1193.9513990100022,24579.959286239995 2022-06-12,22:04:43.000,163,9574891,-795,0,1655071483,6286.257411829996,-1193.9584481400016,24579.92435064 2022-06-12,22:04:44.000,163,9574873,-795,0,1655071484,6286.297829689996,-1193.9232024899975,24579.931337759997 2022-06-12,22:04:45.000,163,9574798,725,0,1655071485,6286.338247549997,-1193.9161533599981,24580.043131680002 2022-06-12,22:04:46.000,163,9574911,365,0,1655071486,6286.378665409997,-1193.8879568400007,24580.00120896 2022-06-12,22:04:47.000,163,9574887,-795,0,1655071487,6286.338247549997,-1193.9161533599981,24579.987234720007 2022-06-12,22:04:48.000,163,9574890,-354,0,1655071488,6286.237202899996,-1193.9161533599981,24579.75665976 2022-06-12,22:04:49.000,163,9574831,-354,0,1655071489,6286.344983859999,-1193.89500597,24579.910376399996 2022-06-12,22:04:50.000,163,9574849,-795,0,1655071490,6286.405610649999,-1193.8809077100013,24579.945312000003 2022-06-12,22:04:51.000,163,9574866,445,0,1655071491,6286.432555889995,-1193.8809077100013,24579.966273360005 2022-06-12,22:04:52.000,163,9574892,-715,0,1655071492,6286.486446369992,-1193.8879568400007,24579.966273360005 2022-06-12,22:04:53.000,163,9574861,565,0,1655071493,6286.425819579992,-1193.8809077100013,24579.92435064 2022-06-12,22:04:54.000,163,9574879,-795,0,1655071494,6286.405610649999,-1193.873858580002,24579.83351808 2022-06-12,22:04:55.000,163,9574912,205,0,1655071495,6286.499918989997,-1193.873858580002,24579.945312000003 2022-06-12,22:04:56.000,163,9574861,805,0,1655071496,6286.479710059997,-1193.873858580002,24579.945312000003 2022-06-12,22:04:57.000,163,9574860,-795,0,1655071497,6286.506655299992,-1193.9020550999994,24579.896402160004 2022-06-12,22:04:58.000,163,9574854,-795,0,1655071498,6286.493182679995,-1193.8668094499953,24579.763646879997 2022-06-12,22:04:59.000,163,9574836,-795,0,1655071499,6286.520127919997,-1193.8809077100013,24579.83351808 2022-06-12,22:05:00.000,163,9574887,-795,0,1655071500,6286.607699949993,-1193.873858580002,24579.966273360005 2022-06-12,22:05:01.000,163,9574841,1165,0,1655071501,6286.621172569998,-1193.859760319996,24579.966273360005 2022-06-12,22:05:02.000,163,9574878,-795,0,1655071502,6286.607699949993,-1193.8668094499953,24579.910376399996 2022-06-12,22:05:03.000,163,9574858,-795,0,1655071503,6286.5268642299925,-1193.859760319996,24579.791595359995 2022-06-12,22:05:04.000,163,9574890,205,0,1655071504,6286.587491019993,-1193.8527111899966,24579.8055696 2022-06-12,22:05:05.000,163,9574881,-715,0,1655071505,6286.614436259995,-1193.8527111899966,24579.882427919998 2022-06-12,22:05:06.000,163,9574865,-795,0,1655071506,6286.634645189995,-1193.859760319996,24579.88941504001 2022-06-12,22:05:07.000,163,9574853,-475,0,1655071507,6286.661590429998,-1193.8809077100013,24579.896402160004 2022-06-12,22:05:08.000,163,9574898,124,0,1655071508,6286.621172569998,-1193.8879568400007,24579.931337759997 2022-06-12,22:05:09.000,163,9574854,-795,0,1655071509,6286.594227329995,-1193.9020550999994,24579.85447944 2022-06-12,22:05:10.000,163,9574874,-795,0,1655071510,6286.634645189995,-1193.8879568400007,24579.95229912 2022-06-12,22:05:11.000,163,9574860,-795,0,1655071511,6286.634645189995,-1193.8879568400007,24579.84050520001 2022-06-12,22:05:12.000,163,9574887,965,0,1655071512,6286.614436259995,-1193.8809077100013,24579.896402160004 2022-06-12,22:05:13.000,163,9574867,-795,0,1655071513,6286.452764819995,-1193.9020550999994,24579.609930240003 2022-06-12,22:05:14.000,163,9574908,85,0,1655071514,6286.540336849997,-1193.9020550999994,24579.798582480005 2022-06-12,22:05:15.000,163,9574859,645,0,1655071515,6286.533600539995,-1193.89500597,24579.85447944 2022-06-12,22:05:16.000,163,9574896,-195,0,1655071516,6286.594227329995,-1193.8809077100013,24579.97326048 2022-06-12,22:05:17.000,163,9574877,-795,0,1655071517,6286.567282089993,-1193.8809077100013,24579.980247599997 2022-06-12,22:05:18.000,163,9574830,605,0,1655071518,6286.553809469995,-1193.8527111899966,24579.966273360005 2022-06-12,22:05:19.000,163,9574868,-795,0,1655071519,6286.466237439992,-1193.8456620599973,24579.819543840007 2022-06-12,22:05:20.000,163,9574919,124,0,1655071520,6286.506655299992,-1193.8456620599973,24579.791595359995 2022-06-12,22:05:21.000,163,9574949,-795,0,1655071521,6286.499918989997,-1193.8245146699992,24579.847492320005 2022-06-12,22:05:22.000,163,9574881,605,0,1655071522,6286.479710059997,-1193.8174655399998,24579.868453680006 2022-06-12,22:05:23.000,163,9574887,-795,0,1655071523,6286.472973749995,-1193.8104164100005,24579.92435064 2022-06-12,22:05:24.000,163,9574854,-795,0,1655071524,6286.506655299992,-1193.7822198899958,24579.882427919998 2022-06-12,22:05:25.000,163,9574881,-795,0,1655071525,6286.5605457799975,-1193.768121629997,24580.036144560007 2022-06-12,22:05:26.000,163,9574798,-795,0,1655071526,6286.5605457799975,-1193.7187777200015,24580.00819608001 2022-06-12,22:05:27.000,163,9574867,1205,0,1655071527,6286.5268642299925,-1193.7046794599955,24579.966273360005 2022-06-12,22:05:28.000,163,9574878,525,0,1655071528,6286.398874339997,-1193.6905811999968,24579.8055696 2022-06-12,22:05:29.000,163,9574892,-795,0,1655071529,6286.432555889995,-1193.65533555,24579.868453680006 2022-06-12,22:05:30.000,163,9574858,1445,0,1655071530,6286.493182679995,-1193.6412372900013,24579.95229912 2022-06-12,22:05:31.000,163,9574915,-795,0,1655071531,6286.466237439992,-1193.5989425099979,24580.036144560007 2022-06-12,22:05:32.000,163,9574905,-795,0,1655071532,6286.439292199997,-1193.5848442499992,24579.987234720007 2022-06-12,22:05:33.000,163,9574861,-795,0,1655071533,6286.425819579992,-1193.5848442499992,24579.938324880008 2022-06-12,22:05:34.000,163,9574894,-795,0,1655071534,6286.466237439992,-1193.563696860001,24579.980247599997 2022-06-12,22:05:35.000,163,9574875,-795,0,1655071535,6286.439292199997,-1193.5425494699957,24579.931337759997 2022-06-12,22:05:36.000,163,9574886,-795,0,1655071536,6286.392138029994,-1193.528451209997,24579.875440800002 2022-06-12,22:05:37.000,163,9574878,-795,0,1655071537,6286.419083269997,-1193.5143529499983,24579.882427919998 2022-06-12,22:05:38.000,163,9574888,-795,0,1655071538,6286.378665409997,-1193.528451209997,24579.826530960003 2022-06-12,22:05:39.000,163,9574880,-795,0,1655071539,6286.365192789999,-1193.4720581700021,24579.931337759997 2022-06-12,22:05:40.000,163,9574889,924,0,1655071540,6286.432555889995,-1193.4509107799968,24579.938324880008 2022-06-12,22:05:41.000,163,9574870,1005,0,1655071541,6286.439292199997,-1193.436812519998,24579.987234720007 2022-06-12,22:05:42.000,163,9574889,-795,0,1655071542,6286.452764819995,-1193.394517740002,24580.00819608001 2022-06-12,22:05:43.000,163,9574832,-795,0,1655071543,6286.358456479997,-1193.3663212199972,24579.868453680006 2022-06-12,22:05:44.000,163,9574912,-715,0,1655071544,6286.358456479997,-1193.345173829999,24579.875440800002 2022-06-12,22:05:45.000,163,9574848,-795,0,1655071545,6286.405610649999,-1193.3592720899978,24579.90338928 2022-06-12,22:05:46.000,163,9574883,-515,0,1655071546,6286.405610649999,-1193.345173829999,24579.938324880008 2022-06-12,22:05:47.000,163,9574872,1205,0,1655071547,6286.439292199997,-1193.3028790499957,24579.959286239995 2022-06-12,22:05:48.000,163,9574903,365,0,1655071548,6286.4123469599945,-1193.2958299199963,24579.917363520006 2022-06-12,22:05:49.000,163,9574905,-795,0,1655071549,6286.304565999999,-1193.2676333999989,24579.819543840007 2022-06-12,22:05:50.000,163,9574882,-795,0,1655071550,6286.432555889995,-1193.2817316599976,24580.015183200005 2022-06-12,22:05:51.000,163,9574828,765,0,1655071551,6286.425819579992,-1193.2605842699995,24579.917363520006 2022-06-12,22:05:52.000,163,9574885,-795,0,1655071552,6286.432555889995,-1193.2394368800014,24580.00819608001 2022-06-12,22:05:53.000,163,9574935,-155,0,1655071553,6286.385401719999,-1193.232387750002,24579.83351808 2022-06-12,22:05:54.000,163,9574852,-795,0,1655071554,6286.351720169994,-1193.2464860100008,24579.8055696 2022-06-12,22:05:55.000,163,9574866,-795,0,1655071555,6286.459501129997,-1193.2041912299974,24579.966273360005 2022-06-12,22:05:56.000,163,9574828,-795,0,1655071556,6286.506655299992,-1193.1830438399993,24579.97326048 2022-06-12,22:05:57.000,163,9574861,-195,0,1655071557,6286.439292199997,-1193.1830438399993,24579.868453680006 2022-06-12,22:05:58.000,163,9574858,365,0,1655071558,6286.452764819995,-1193.1477981899952,24579.917363520006 2022-06-12,22:05:59.000,163,9574940,525,0,1655071559,6286.5268642299925,-1193.1125525399984,24579.959286239995 2022-06-12,22:06:00.000,163,9574842,-795,0,1655071560,6286.533600539995,-1193.1196016699978,24579.92435064 2022-06-12,22:06:01.000,163,9574883,-795,0,1655071561,6286.547073159993,-1193.0984542799997,24579.84050520001 2022-06-12,22:06:02.000,163,9574862,-795,0,1655071562,6286.472973749995,-1193.0984542799997,24579.763646879997 2022-06-12,22:06:03.000,163,9574877,-795,0,1655071563,6286.540336849997,-1193.0702577600023,24579.84050520001 2022-06-12,22:06:04.000,163,9574857,-795,0,1655071564,6286.594227329995,-1193.0632086299956,24579.987234720007 2022-06-12,22:06:05.000,163,9574909,-795,0,1655071565,6286.607699949993,-1193.0350121099982,24579.97326048 2022-06-12,22:06:06.000,163,9574860,404,0,1655071566,6286.634645189995,-1193.0350121099982,24579.959286239995 2022-06-12,22:06:07.000,163,9574930,-795,0,1655071567,6286.614436259995,-1193.0209138499995,24579.92435064 2022-06-12,22:06:08.000,163,9574814,-795,0,1655071568,6286.5605457799975,-1192.9997664600014,24579.770634000008 2022-06-12,22:06:09.000,163,9574884,-795,0,1655071569,6286.547073159993,-1192.992717330002,24579.819543840007 2022-06-12,22:06:10.000,163,9574890,165,0,1655071570,6286.621172569998,-1192.9715699399967,24579.896402160004 2022-06-12,22:06:11.000,163,9574930,-795,0,1655071571,6286.668326739993,-1192.957471679998,24579.931337759997 2022-06-12,22:06:12.000,163,9574865,-795,0,1655071572,6286.627908879993,-1192.93632429,24579.875440800002 2022-06-12,22:06:13.000,163,9574906,-795,0,1655071573,6286.627908879993,-1192.9151769000018,24579.847492320005 2022-06-12,22:06:14.000,163,9574848,-795,0,1655071574,6286.681799359998,-1192.9151769000018,24579.97326048 2022-06-12,22:06:15.000,163,9574897,-795,0,1655071575,6286.668326739993,-1192.9151769000018,24579.90338928 2022-06-12,22:06:16.000,163,9574886,-795,0,1655071576,6286.668326739993,-1192.9151769000018,24579.84050520001 2022-06-12,22:06:17.000,163,9574870,-795,0,1655071577,6286.688535669993,-1192.9151769000018,24579.847492320005 2022-06-12,22:06:18.000,163,9574909,-795,0,1655071578,6286.627908879993,-1192.9081277699952,24579.791595359995 2022-06-12,22:06:19.000,163,9574886,1405,0,1655071579,6286.681799359998,-1192.8799312499978,24579.819543840007 2022-06-12,22:06:20.000,163,9574822,1325,0,1655071580,6286.782844009998,-1192.886980379997,24579.88941504001 2022-06-12,22:06:21.000,163,9574911,1325,0,1655071581,6286.776107699996,-1192.8517347300003,24579.896402160004 2022-06-12,22:06:22.000,163,9574852,-795,0,1655071582,6286.809789249994,-1192.886980379997,24579.90338928 2022-06-12,22:06:23.000,163,9574837,-795,0,1655071583,6286.7693713899935,-1192.8799312499978,24579.742685519996 2022-06-12,22:06:24.000,163,9574848,-515,0,1655071584,6286.796316629996,-1192.8940295099965,24579.791595359995 2022-06-12,22:06:25.000,163,9574901,-795,0,1655071585,6286.843470799999,-1192.865832989999,24579.83351808 2022-06-12,22:06:26.000,163,9574868,-635,0,1655071586,6286.7693713899935,-1192.8587838599997,24579.763646879997 2022-06-12,22:06:27.000,163,9574864,-795,0,1655071587,6286.870416039994,-1192.8376364700016,24579.88941504001 2022-06-12,22:06:28.000,163,9574866,-795,0,1655071588,6286.850207109994,-1192.8376364700016,24579.868453680006 2022-06-12,22:06:29.000,163,9574830,-354,0,1655071589,6286.856943419996,-1192.8376364700016,24579.812556719997 2022-06-12,22:06:30.000,163,9574824,5,0,1655071590,6286.809789249994,-1192.8235382099956,24579.72172416001 2022-06-12,22:06:31.000,163,9574870,845,0,1655071591,6286.877152349996,-1192.8305873400022,24579.861466559996 2022-06-12,22:06:32.000,163,9574908,805,0,1655071592,6286.897361279996,-1192.8094399499969,24579.868453680006 2022-06-12,22:06:33.000,163,9574906,-795,0,1655071593,6286.937779139997,-1192.7953416899982,24579.847492320005 2022-06-12,22:06:34.000,163,9574812,-795,0,1655071594,6286.877152349996,-1192.8164890799962,24579.763646879997 2022-06-12,22:06:35.000,163,9574829,365,0,1655071595,6286.9175702099965,-1192.7882925599988,24579.819543840007 2022-06-12,22:06:36.000,163,9574853,725,0,1655071596,6287.011878549994,-1192.7671451700007,24579.910376399996 2022-06-12,22:06:37.000,163,9574912,-795,0,1655071597,6286.991669619994,-1192.7812434299994,24579.95229912 2022-06-12,22:06:38.000,163,9574901,-795,0,1655071598,6286.904097589999,-1192.753046910002,24579.791595359995 2022-06-12,22:06:39.000,163,9574856,-795,0,1655071599,6286.904097589999,-1192.7318995199967,24579.8055696 2022-06-12,22:06:40.000,163,9574917,-795,0,1655071600,6286.910833899994,-1192.6966538699999,24579.819543840007 2022-06-12,22:06:41.000,163,9574844,445,0,1655071601,6286.931042829994,-1192.6825556100011,24579.88941504001 2022-06-12,22:06:42.000,163,9574806,-795,0,1655071602,6286.850207109994,-1192.6614082199958,24579.770634000008 2022-06-12,22:06:43.000,163,9574833,-795,0,1655071603,6286.856943419996,-1192.6402608299977,24579.85447944 2022-06-12,22:06:44.000,163,9574846,-795,0,1655071604,6286.856943419996,-1192.626162569999,24579.798582480005 2022-06-12,22:06:45.000,163,9574811,-795,0,1655071605,6286.897361279996,-1192.6120643100003,24579.92435064 2022-06-12,22:06:46.000,163,9574838,-795,0,1655071606,6286.910833899994,-1192.5909169200022,24579.910376399996 2022-06-12,22:06:47.000,163,9574943,-795,0,1655071607,6286.910833899994,-1192.605015180001,24579.847492320005 2022-06-12,22:06:48.000,163,9574885,-795,0,1655071608,6286.870416039994,-1192.605015180001,24579.875440800002 2022-06-12,22:06:49.000,163,9574882,-795,0,1655071609,6286.816525559996,-1192.605015180001,24579.798582480005 2022-06-12,22:06:50.000,163,9574903,-795,0,1655071610,6286.735689839996,-1192.5556712699981,24579.72172416001 2022-06-12,22:06:51.000,163,9574817,445,0,1655071611,6286.944515449999,-1192.5627203999975,24579.875440800002 2022-06-12,22:06:52.000,163,9574838,-795,0,1655071612,6286.978196999997,-1192.5556712699981,24579.826530960003 2022-06-12,22:06:53.000,163,9574852,-315,0,1655071613,6287.005142239999,-1192.5556712699981,24579.85447944 2022-06-12,22:06:54.000,163,9574911,525,0,1655071614,6287.018614859997,-1192.5204256200013,24579.896402160004 2022-06-12,22:06:55.000,163,9574936,-74,0,1655071615,6286.964724379999,-1192.5274747500007,24579.728711280004 2022-06-12,22:06:56.000,163,9574825,-795,0,1655071616,6286.998405929997,-1192.4851799699973,24579.791595359995 2022-06-12,22:06:57.000,163,9574848,-795,0,1655071617,6286.978196999997,-1192.4710817099985,24579.742685519996 2022-06-12,22:06:58.000,163,9574829,-795,0,1655071618,6286.978196999997,-1192.4358360600017,24579.651852960007 2022-06-12,22:06:59.000,163,9574874,605,0,1655071619,6287.018614859997,-1192.4146886699964,24579.7356984 2022-06-12,22:07:00.000,163,9574854,1085,0,1655071620,6287.099450579997,-1192.4005904099977,24579.861466559996 2022-06-12,22:07:01.000,163,9574862,-795,0,1655071621,6287.038823789997,-1192.3723938900002,24579.791595359995 2022-06-12,22:07:02.000,163,9574864,-35,0,1655071622,6287.011878549994,-1192.3512465000022,24579.6658272 2022-06-12,22:07:03.000,163,9574871,-715,0,1655071623,6286.978196999997,-1192.3512465000022,24579.58896888 2022-06-12,22:07:04.000,163,9574933,-635,0,1655071624,6287.018614859997,-1192.3371482399962,24579.623904479995 2022-06-12,22:07:05.000,163,9574831,1085,0,1655071625,6287.065769029992,-1192.3230499799974,24579.651852960007 2022-06-12,22:07:06.000,163,9574874,-795,0,1655071626,6287.072505339995,-1192.3230499799974,24579.68678856 2022-06-12,22:07:07.000,163,9574849,-595,0,1655071627,6287.133132129995,-1192.29485346,24579.714737039998 2022-06-12,22:07:08.000,163,9574798,-795,0,1655071628,6287.1263958199925,-1192.2525586799966,24579.6658272 2022-06-12,22:07:09.000,163,9574854,645,0,1655071629,6287.133132129995,-1192.2525586799966,24579.644865839997 2022-06-12,22:07:10.000,163,9574863,-795,0,1655071630,6287.193758919995,-1192.2455095499972,24579.75665976 2022-06-12,22:07:11.000,163,9574882,-795,0,1655071631,6287.220704159998,-1192.2314112899985,24579.679801440005 2022-06-12,22:07:12.000,163,9574817,-755,0,1655071632,6287.240913089998,-1192.1961656400017,24579.651852960007 2022-06-12,22:07:13.000,163,9574883,-795,0,1655071633,6287.200495229998,-1192.167969119997,24579.533071920006 2022-06-12,22:07:14.000,163,9574883,-274,0,1655071634,6287.220704159998,-1192.146821729999,24579.58896888 2022-06-12,22:07:15.000,163,9574882,485,0,1655071635,6287.328485119993,-1192.1609199899976,24579.777621120003 2022-06-12,22:07:16.000,163,9574873,-475,0,1655071636,6287.4227934599985,-1192.1397725999996,24579.742685519996 2022-06-12,22:07:17.000,163,9574884,-795,0,1655071637,6287.436266079996,-1192.1186252100015,24579.777621120003 2022-06-12,22:07:18.000,163,9574829,404,0,1655071638,6287.395848219996,-1192.1045269499955,24579.658840080003 2022-06-12,22:07:19.000,163,9574941,-354,0,1655071639,6287.483420249999,-1192.0904286899968,24579.700762800006 2022-06-12,22:07:20.000,163,9574905,1085,0,1655071640,6287.510365489994,-1192.076330429998,24579.67281432001 2022-06-12,22:07:21.000,163,9574808,-795,0,1655071641,6287.550783349994,-1192.0904286899968,24579.67281432001 2022-06-12,22:07:22.000,163,9574878,725,0,1655071642,6287.550783349994,-1192.0833795599974,24579.61691736 2022-06-12,22:07:23.000,163,9574870,965,0,1655071643,6287.611410139994,-1192.0833795599974,24579.693775679996 2022-06-12,22:07:24.000,163,9574904,-114,0,1655071644,6287.739400029997,-1192.0622321699993,24579.75665976 2022-06-12,22:07:25.000,163,9574928,-555,0,1655071645,6287.7461363399925,-1192.05518304,24579.75665976 2022-06-12,22:07:26.000,163,9574836,-795,0,1655071646,6287.793290509995,-1192.019937389996,24579.791595359995 2022-06-12,22:07:27.000,163,9574947,-795,0,1655071647,6287.793290509995,-1192.0481339100006,24579.75665976 2022-06-12,22:07:28.000,163,9574824,645,0,1655071648,6287.800026819998,-1192.0269865199953,24579.67281432001 2022-06-12,22:07:29.000,163,9574886,605,0,1655071649,6287.867389919993,-1192.0128882599965,24579.693775679996 2022-06-12,22:07:30.000,163,9574845,-795,0,1655071650,6287.907807779993,-1191.9917408699985,24579.679801440005 2022-06-12,22:07:31.000,163,9574832,-795,0,1655071651,6288.029061359994,-1191.9987899999978,24579.83351808 2022-06-12,22:07:32.000,163,9574833,1045,0,1655071652,6288.096424459996,-1192.0058391299972,24579.83351808 2022-06-12,22:07:33.000,163,9574881,-795,0,1655071653,6288.150314939994,-1192.0410847800013,24579.882427919998 2022-06-12,22:07:34.000,163,9574829,-795,0,1655071654,6288.204205419999,-1192.0269865199953,24579.861466559996 2022-06-12,22:07:35.000,163,9574915,-795,0,1655071655,6288.190732799994,-1192.0410847800013,24579.714737039998 2022-06-12,22:07:36.000,163,9574793,285,0,1655071656,6288.264832209992,-1192.0410847800013,24579.798582480005 2022-06-12,22:07:37.000,163,9574839,765,0,1655071657,6288.271568519995,-1192.0410847800013,24579.826530960003 2022-06-12,22:07:38.000,163,9574791,325,0,1655071658,6288.258095899997,-1192.0622321699993,24579.728711280004 2022-06-12,22:07:39.000,163,9574912,-795,0,1655071659,6288.311986379995,-1192.0058391299972,24579.749672640006 2022-06-12,22:07:40.000,163,9574841,-795,0,1655071660,6288.406294719993,-1191.9705934800004,24579.896402160004 2022-06-12,22:07:41.000,163,9574874,-795,0,1655071661,6288.413031029995,-1191.9705934800004,24579.90338928 2022-06-12,22:07:42.000,163,9574824,-795,0,1655071662,6288.413031029995,-1191.9353478299963,24579.931337759997 2022-06-12,22:07:43.000,163,9574913,404,0,1655071663,6288.365876859993,-1191.9353478299963,24579.7356984 2022-06-12,22:07:44.000,163,9574845,605,0,1655071664,6288.413031029995,-1191.9071513099989,24579.798582480005 2022-06-12,22:07:45.000,163,9574837,285,0,1655071665,6288.413031029995,-1191.8860039200008,24579.882427919998 2022-06-12,22:07:46.000,163,9574833,-795,0,1655071666,6288.446712579993,-1191.8507582699967,24579.868453680006 2022-06-12,22:07:47.000,163,9574869,-795,0,1655071667,6288.527548299993,-1191.8507582699967,24579.945312000003 2022-06-12,22:07:48.000,163,9574854,365,0,1655071668,6288.527548299993,-1191.8507582699967,24579.88941504001 2022-06-12,22:07:49.000,163,9574845,-74,0,1655071669,6288.534284609996,-1191.8296108799987,24579.875440800002 2022-06-12,22:07:50.000,163,9574827,165,0,1655071670,6288.615120329996,-1191.8225617499993,24579.966273360005 2022-06-12,22:07:51.000,163,9574880,-795,0,1655071671,6288.473657819995,-1191.7873160999952,24579.7356984 2022-06-12,22:07:52.000,163,9574845,645,0,1655071672,6288.689219739994,-1191.8225617499993,24579.861466559996 2022-06-12,22:07:53.000,163,9574859,605,0,1655071673,6288.601647709998,-1191.81551262,24579.8055696 2022-06-12,22:07:54.000,163,9574872,-795,0,1655071674,6288.655538189996,-1191.81551262,24579.798582480005 2022-06-12,22:07:55.000,163,9574838,485,0,1655071675,6288.770055459994,-1191.8014143600012,24579.959286239995 2022-06-12,22:07:56.000,163,9574882,765,0,1655071676,6288.810473319994,-1191.8014143600012,24579.945312000003 2022-06-12,22:07:57.000,163,9574850,-235,0,1655071677,6288.884572729992,-1191.7873160999952,24579.97326048 2022-06-12,22:07:58.000,163,9574809,-795,0,1655071678,6288.790264389994,-1191.7591195799978,24579.882427919998 2022-06-12,22:07:59.000,163,9574900,-795,0,1655071679,6288.823945939999,-1191.723873930001,24579.938324880008 2022-06-12,22:08:00.000,163,9574893,605,0,1655071680,6288.837418559997,-1191.723873930001,24579.945312000003 2022-06-12,22:08:01.000,163,9574806,-395,0,1655071681,6288.830682249994,-1191.6604317599995,24579.959286239995 2022-06-12,22:08:02.000,163,9574859,-795,0,1655071682,6288.823945939999,-1191.6533826300001,24579.847492320005 2022-06-12,22:08:03.000,163,9574884,845,0,1655071683,6288.877836419997,-1191.618136979996,24579.896402160004 2022-06-12,22:08:04.000,163,9574872,-795,0,1655071684,6288.924990589992,-1191.5828913299993,24580.015183200005 2022-06-12,22:08:05.000,163,9574870,-795,0,1655071685,6288.931726899995,-1191.5546948100018,24580.050118799998 2022-06-12,22:08:06.000,163,9574860,-795,0,1655071686,6288.931726899995,-1191.5335474199965,24579.994221840003 2022-06-12,22:08:07.000,163,9574876,-795,0,1655071687,6288.958672139997,-1191.526498289997,24579.959286239995 2022-06-12,22:08:08.000,163,9574814,-795,0,1655071688,6288.871100109995,-1191.4983017699997,24579.812556719997 2022-06-12,22:08:09.000,163,9574875,-475,0,1655071689,6288.884572729992,-1191.4912526400003,24579.861466559996 2022-06-12,22:08:10.000,163,9574871,-795,0,1655071690,6288.938463209997,-1191.4912526400003,24579.917363520006 2022-06-12,22:08:11.000,163,9574877,685,0,1655071691,6289.005826309993,-1191.4771543800016,24580.029157439996 2022-06-12,22:08:12.000,163,9574824,-795,0,1655071692,6288.985617379993,-1191.4630561199956,24579.966273360005 2022-06-12,22:08:13.000,163,9574858,565,0,1655071693,6288.958672139997,-1191.4701052500022,24579.92435064 2022-06-12,22:08:14.000,163,9574840,-795,0,1655071694,6289.032771549995,-1191.4348595999982,24580.029157439996 2022-06-12,22:08:15.000,163,9574894,1245,0,1655071695,6288.992353689995,-1191.4489578599969,24580.015183200005 2022-06-12,22:08:16.000,163,9574852,-795,0,1655071696,6288.992353689995,-1191.4630561199956,24579.966273360005 2022-06-12,22:08:17.000,163,9574791,-795,0,1655071697,6288.992353689995,-1191.4560069899962,24579.910376399996 2022-06-12,22:08:18.000,163,9574932,285,0,1655071698,6288.985617379993,-1191.484203510001,24579.868453680006 2022-06-12,22:08:19.000,163,9574838,1045,0,1655071699,6289.005826309993,-1191.4489578599969,24579.92435064 2022-06-12,22:08:20.000,163,9574904,-795,0,1655071700,6289.086662029993,-1191.4630561199956,24579.945312000003 2022-06-12,22:08:21.000,163,9574820,-795,0,1655071701,6289.113607269996,-1191.4348595999982,24579.994221840003 2022-06-12,22:08:22.000,163,9574827,1165,0,1655071702,6289.0933983399955,-1191.4419087299975,24579.994221840003 2022-06-12,22:08:23.000,163,9574833,-235,0,1655071703,6288.9990899999975,-1191.4560069899962,24579.88941504001 2022-06-12,22:08:24.000,163,9574869,765,0,1655071704,6289.019298929998,-1191.4630561199956,24579.85447944 2022-06-12,22:08:25.000,163,9574877,-795,0,1655071705,6289.026035239993,-1191.4278104699988,24579.938324880008 2022-06-12,22:08:26.000,163,9574825,725,0,1655071706,6289.019298929998,-1191.4489578599969,24579.931337759997 2022-06-12,22:08:27.000,163,9574868,965,0,1655071707,6289.032771549995,-1191.41371221,24579.994221840003 2022-06-12,22:08:28.000,163,9574863,-795,0,1655071708,6288.985617379993,-1191.4489578599969,24579.95229912 2022-06-12,22:08:29.000,163,9574826,-795,0,1655071709,6288.985617379993,-1191.4560069899962,24579.882427919998 2022-06-12,22:08:30.000,163,9574855,-795,0,1655071710,6289.059716789998,-1191.4489578599969,24580.07108016 2022-06-12,22:08:31.000,163,9574961,85,0,1655071711,6289.005826309993,-1191.4630561199956,24579.95229912 2022-06-12,22:08:32.000,163,9574835,-795,0,1655071712,6289.026035239993,-1191.4489578599969,24579.92435064 2022-06-12,22:08:33.000,163,9574881,-354,0,1655071713,6288.978881069997,-1191.484203510001,24579.819543840007 2022-06-12,22:08:34.000,163,9574845,645,0,1655071714,6288.985617379993,-1191.4560069899962,24579.83351808 2022-06-12,22:08:35.000,163,9574865,-795,0,1655071715,6289.127079889993,-1191.4771543800016,24579.945312000003 2022-06-12,22:08:36.000,163,9574859,-795,0,1655071716,6289.133816199996,-1191.5124000299984,24579.95229912 2022-06-12,22:08:37.000,163,9574841,805,0,1655071717,6289.113607269996,-1191.4983017699997,24579.938324880008 2022-06-12,22:08:38.000,163,9574816,-675,0,1655071718,6289.113607269996,-1191.4983017699997,24579.826530960003 2022-06-12,22:08:39.000,163,9574893,325,0,1655071719,6289.140552509998,-1191.5124000299984,24579.868453680006 2022-06-12,22:08:40.000,163,9574814,-795,0,1655071720,6289.140552509998,-1191.4912526400003,24579.875440800002 2022-06-12,22:08:41.000,163,9574778,-795,0,1655071721,6289.140552509998,-1191.5335474199965,24579.826530960003 2022-06-12,22:08:42.000,163,9574850,-795,0,1655071722,6289.100134649998,-1191.4983017699997,24579.798582480005 2022-06-12,22:08:43.000,163,9574847,685,0,1655071723,6289.113607269996,-1191.4983017699997,24579.777621120003 2022-06-12,22:08:44.000,163,9574837,-795,0,1655071724,6289.160761439998,-1191.4983017699997,24579.945312000003 2022-06-12,22:08:45.000,163,9574806,-795,0,1655071725,6289.174234059996,-1191.4983017699997,24579.92435064 2022-06-12,22:08:46.000,163,9574879,-795,0,1655071726,6289.174234059996,-1191.5124000299984,24579.931337759997 2022-06-12,22:08:47.000,163,9574856,-795,0,1655071727,6289.052980479995,-1191.505350899999,24579.78460824 2022-06-12,22:08:48.000,163,9574861,805,0,1655071728,6289.046244169993,-1191.5124000299984,24579.742685519996 2022-06-12,22:08:49.000,163,9574859,1005,0,1655071729,6289.052980479995,-1191.4912526400003,24579.770634000008 2022-06-12,22:08:50.000,163,9574787,-795,0,1655071730,6289.0933983399955,-1191.4771543800016,24579.84050520001 2022-06-12,22:08:51.000,163,9574842,525,0,1655071731,6289.133816199996,-1191.4771543800016,24579.938324880008 2022-06-12,22:08:52.000,163,9574906,-475,0,1655071732,6288.978881069997,-1191.4348595999982,24579.777621120003 2022-06-12,22:08:53.000,163,9574840,-354,0,1655071733,6289.059716789998,-1191.4701052500022,24579.819543840007 2022-06-12,22:08:54.000,163,9574879,-795,0,1655071734,6289.127079889993,-1191.4560069899962,24579.896402160004 2022-06-12,22:08:55.000,163,9574875,685,0,1655071735,6289.079925719998,-1191.4701052500022,24579.875440800002 2022-06-12,22:08:56.000,163,9574822,-795,0,1655071736,6289.073189409995,-1191.4489578599969,24579.847492320005 2022-06-12,22:08:57.000,163,9574906,285,0,1655071737,6289.052980479995,-1191.4278104699988,24579.847492320005 2022-06-12,22:08:58.000,163,9574815,-715,0,1655071738,6288.978881069997,-1191.4207613399994,24579.742685519996 2022-06-12,22:08:59.000,163,9574803,-795,0,1655071739,6289.012562619995,-1191.3855156899954,24579.798582480005 2022-06-12,22:09:00.000,163,9574819,-795,0,1655071740,6288.9990899999975,-1191.3714174299967,24579.861466559996 2022-06-12,22:09:01.000,163,9574851,-795,0,1655071741,6289.012562619995,-1191.3502700399986,24579.868453680006 2022-06-12,22:09:02.000,163,9574857,-235,0,1655071742,6289.005826309993,-1191.3220735200011,24579.882427919998 2022-06-12,22:09:03.000,163,9574893,-795,0,1655071743,6288.864363799992,-1191.3150243900018,24579.700762800006 2022-06-12,22:09:04.000,163,9574847,-315,0,1655071744,6288.810473319994,-1191.3079752599951,24579.714737039998 2022-06-12,22:09:05.000,163,9574846,-795,0,1655071745,6288.837418559997,-1191.286827869997,24579.770634000008 2022-06-12,22:09:06.000,163,9574759,-795,0,1655071746,6288.823945939999,-1191.2727296099984,24579.8055696 2022-06-12,22:09:07.000,163,9574813,-795,0,1655071747,6288.837418559997,-1191.244533090001,24579.8055696 2022-06-12,22:09:08.000,163,9574842,-795,0,1655071748,6288.783528079999,-1191.2304348300022,24579.826530960003 2022-06-12,22:09:09.000,163,9574816,645,0,1655071749,6288.770055459994,-1191.2727296099984,24579.749672640006 2022-06-12,22:09:10.000,163,9574829,805,0,1655071750,6288.776791769997,-1191.2233856999956,24579.85447944 2022-06-12,22:09:11.000,163,9574877,-795,0,1655071751,6288.7363739099965,-1191.244533090001,24579.826530960003 2022-06-12,22:09:12.000,163,9574816,445,0,1655071752,6288.716164979996,-1191.2022383099975,24579.75665976 2022-06-12,22:09:13.000,163,9574835,-795,0,1655071753,6288.669010809994,-1191.2233856999956,24579.707749920002 2022-06-12,22:09:14.000,163,9574889,-795,0,1655071754,6288.682483429999,-1191.2304348300022,24579.6658272 2022-06-12,22:09:15.000,163,9574820,-795,0,1655071755,6288.648801879994,-1191.2163365699962,24579.679801440005 2022-06-12,22:09:16.000,163,9574809,565,0,1655071756,6288.743110219999,-1191.2022383099975,24579.763646879997 2022-06-12,22:09:17.000,163,9574868,445,0,1655071757,6288.729637599994,-1191.1951891799981,24579.75665976 2022-06-12,22:09:18.000,163,9574862,1125,0,1655071758,6288.6420655699985,-1191.1951891799981,24579.651852960007 2022-06-12,22:09:19.000,163,9574820,1445,0,1655071759,6288.628592949994,-1191.2092874399968,24579.561020400004 2022-06-12,22:09:20.000,163,9574886,-795,0,1655071760,6288.669010809994,-1191.1810909199994,24579.602943120008 2022-06-12,22:09:21.000,163,9574892,1245,0,1655071761,6288.662274499999,-1191.1669926600007,24579.644865839997 2022-06-12,22:09:22.000,163,9574784,605,0,1655071762,6288.682483429999,-1191.17404179,24579.61691736 2022-06-12,22:09:23.000,163,9574847,-795,0,1655071763,6288.6083840199935,-1191.2022383099975,24579.574994639996 2022-06-12,22:09:24.000,163,9574828,285,0,1655071764,6288.561229849998,-1191.1951891799981,24579.55403328001 2022-06-12,22:09:25.000,163,9574841,-795,0,1655071765,6288.621856639998,-1191.1881400499988,24579.693775679996 2022-06-12,22:09:26.000,163,9574852,-795,0,1655071766,6288.6083840199935,-1191.1599435300013,24579.630891600005 2022-06-12,22:09:27.000,163,9574814,445,0,1655071767,6288.574702469996,-1191.1810909199994,24579.602943120008 2022-06-12,22:09:28.000,163,9574883,-795,0,1655071768,6288.480394129998,-1191.1881400499988,24579.477174959997 2022-06-12,22:09:29.000,163,9574856,-795,0,1655071769,6288.507339369993,-1191.1951891799981,24579.533071920006 2022-06-12,22:09:30.000,163,9574821,-795,0,1655071770,6288.520811989998,-1191.1881400499988,24579.547046159998 2022-06-12,22:09:31.000,163,9574850,485,0,1655071771,6288.567966159993,-1191.2092874399968,24579.609930240003 2022-06-12,22:09:32.000,163,9574885,-795,0,1655071772,6288.541020919998,-1191.2163365699962,24579.581981760006 2022-06-12,22:09:33.000,163,9574851,-795,0,1655071773,6288.520811989998,-1191.2233856999956,24579.49813632 2022-06-12,22:09:34.000,163,9574846,-795,0,1655071774,6288.6083840199935,-1191.2515822200003,24579.56800752 2022-06-12,22:09:35.000,163,9574851,-795,0,1655071775,6288.541020919998,-1191.265680479999,24579.595955999997 2022-06-12,22:09:36.000,163,9574807,-195,0,1655071776,6288.541020919998,-1191.3079752599951,24579.55403328001 2022-06-12,22:09:37.000,163,9574848,-795,0,1655071777,6288.594911399996,-1191.286827869997,24579.574994639996 2022-06-12,22:09:38.000,163,9574863,1285,0,1655071778,6288.453448889995,-1191.357319169998,24579.309484079997 2022-06-12,22:09:39.000,163,9574850,-795,0,1655071779,6288.561229849998,-1191.3432209099992,24579.484162080007 2022-06-12,22:09:40.000,163,9574857,-315,0,1655071780,6288.635329259996,-1191.3643682999973,24579.602943120008 2022-06-12,22:09:41.000,163,9574864,805,0,1655071781,6288.6420655699985,-1191.392564820002,24579.581981760006 2022-06-12,22:09:42.000,163,9574954,285,0,1655071782,6288.662274499999,-1191.3996139500014,24579.561020400004 2022-06-12,22:09:43.000,163,9574776,-795,0,1655071783,6288.534284609996,-1191.4207613399994,24579.414290880006 2022-06-12,22:09:44.000,163,9574947,-795,0,1655071784,6288.581438779998,-1191.4489578599969,24579.463200720005 2022-06-12,22:09:45.000,163,9574861,685,0,1655071785,6288.581438779998,-1191.4560069899962,24579.50512344001 2022-06-12,22:09:46.000,163,9574837,-795,0,1655071786,6288.561229849998,-1191.4560069899962,24579.484162080007 2022-06-12,22:09:47.000,163,9574865,-795,0,1655071787,6288.621856639998,-1191.4771543800016,24579.547046159998 2022-06-12,22:09:48.000,163,9574842,-795,0,1655071788,6288.5881750899935,-1191.4983017699997,24579.49813632 2022-06-12,22:09:49.000,163,9574814,-795,0,1655071789,6288.554493539996,-1191.5194491599977,24579.393329520004 2022-06-12,22:09:50.000,163,9574868,445,0,1655071790,6288.628592949994,-1191.5194491599977,24579.533071920006 2022-06-12,22:09:51.000,163,9574793,-795,0,1655071791,6288.554493539996,-1191.5405965499958,24579.491149200003 2022-06-12,22:09:52.000,163,9574812,-315,0,1655071792,6288.514075679996,-1191.5476456799952,24579.44922648 2022-06-12,22:09:53.000,163,9574898,-795,0,1655071793,6288.386085789993,-1191.5687930700005,24579.267561360008 2022-06-12,22:09:54.000,163,9574861,-795,0,1655071794,6288.433239959995,-1191.5828913299993,24579.260574239997 2022-06-12,22:09:55.000,163,9574933,725,0,1655071795,6288.527548299993,-1191.5828913299993,24579.484162080007 2022-06-12,22:09:56.000,163,9574807,565,0,1655071796,6288.527548299993,-1191.6110878499967,24579.477174959997 2022-06-12,22:09:57.000,163,9574826,-795,0,1655071797,6288.541020919998,-1191.618136979996,24579.463200720005 2022-06-12,22:09:58.000,163,9574843,805,0,1655071798,6288.446712579993,-1191.6251861099954,24579.38634240001 2022-06-12,22:09:59.000,163,9574893,-795,0,1655071799,6288.439976269998,-1191.6251861099954,24579.407303759996 2022-06-12,22:10:00.000,163,9574865,-35,0,1655071800,6288.453448889995,-1191.6604317599995,24579.407303759996 2022-06-12,22:10:01.000,163,9574835,765,0,1655071801,6288.426503649993,-1191.6604317599995,24579.38634240001 2022-06-12,22:10:02.000,163,9574821,85,0,1655071802,6288.406294719993,-1191.6533826300001,24579.274548480003 2022-06-12,22:10:03.000,163,9574899,-795,0,1655071803,6288.365876859993,-1191.6815791499976,24579.323458320003 2022-06-12,22:10:04.000,163,9574846,-555,0,1655071804,6288.419767339998,-1191.6815791499976,24579.38634240001 2022-06-12,22:10:05.000,163,9574877,965,0,1655071805,6288.406294719993,-1191.6956774099963,24579.358393919996 2022-06-12,22:10:06.000,163,9574834,-795,0,1655071806,6288.413031029995,-1191.6956774099963,24579.372368160002 2022-06-12,22:10:07.000,163,9574884,-155,0,1655071807,6288.359140549997,-1191.7027265399956,24579.309484079997 2022-06-12,22:10:08.000,163,9574819,-795,0,1655071808,6288.244623279992,-1191.7027265399956,24579.141793199997 2022-06-12,22:10:09.000,163,9574835,-795,0,1655071809,6288.2513595899945,-1191.723873930001,24579.176728800005 2022-06-12,22:10:10.000,163,9574939,765,0,1655071810,6288.224414349999,-1191.7097756700023,24579.246600000006 2022-06-12,22:10:11.000,163,9574829,-795,0,1655071811,6288.2311506599945,-1191.7168248000016,24579.25358712 2022-06-12,22:10:12.000,163,9574800,-795,0,1655071812,6288.170523869994,-1191.7379721899997,24579.21865152001 2022-06-12,22:10:13.000,163,9574812,-195,0,1655071813,6288.096424459996,-1191.7379721899997,24579.12083184001 2022-06-12,22:10:14.000,163,9574866,-795,0,1655071814,6288.096424459996,-1191.7520704499984,24579.260574239997 2022-06-12,22:10:15.000,163,9574870,-795,0,1655071815,6288.042533979999,-1191.7309230600004,24579.155767440003 2022-06-12,22:10:16.000,163,9574865,-795,0,1655071816,6288.015588739996,-1191.7661687099971,24579.148780320007 2022-06-12,22:10:17.000,163,9574819,-795,0,1655071817,6287.968434569993,-1191.7520704499984,24579.127818960005 2022-06-12,22:10:18.000,163,9574777,605,0,1655071818,6287.901071469998,-1191.7661687099971,24579.043973519998 2022-06-12,22:10:19.000,163,9574846,-795,0,1655071819,6287.8943351599955,-1191.7943652300019,24579.043973519998 2022-06-12,22:10:20.000,163,9574859,205,0,1655071820,6287.914544089996,-1191.7591195799978,24579.071921999996 2022-06-12,22:10:21.000,163,9574882,-795,0,1655071821,6287.847180989993,-1191.7873160999952,24579.106857600003 2022-06-12,22:10:22.000,163,9574874,-795,0,1655071822,6287.793290509995,-1191.7943652300019,24579.08589624 2022-06-12,22:10:23.000,163,9574840,-114,0,1655071823,6287.685509549992,-1191.7732178399965,24578.91820536 2022-06-12,22:10:24.000,163,9574830,-795,0,1655071824,6287.638355379997,-1191.7591195799978,24578.94615384 2022-06-12,22:10:25.000,163,9574812,1125,0,1655071825,6287.665300619992,-1191.7591195799978,24578.981089440007 2022-06-12,22:10:26.000,163,9574810,-795,0,1655071826,6287.604673829999,-1191.7732178399965,24578.960128080005 2022-06-12,22:10:27.000,163,9574813,1445,0,1655071827,6287.591201209994,-1191.7661687099971,24579.01602504 2022-06-12,22:10:28.000,163,9574791,-795,0,1655071828,6287.523838109999,-1191.745021319999,24578.925192479997 2022-06-12,22:10:29.000,163,9574819,-555,0,1655071829,6287.429529769994,-1191.7591195799978,24578.820385680003 2022-06-12,22:10:30.000,163,9574836,-795,0,1655071830,6287.449738699994,-1191.7379721899997,24578.939166720003 2022-06-12,22:10:31.000,163,9574853,-795,0,1655071831,6287.368902979993,-1191.7520704499984,24578.83435992001 2022-06-12,22:10:32.000,163,9574876,525,0,1655071832,6287.355430359996,-1191.745021319999,24578.8273728 2022-06-12,22:10:33.000,163,9574825,-795,0,1655071833,6287.220704159998,-1191.745021319999,24578.708591759998 2022-06-12,22:10:34.000,163,9574772,-795,0,1655071834,6287.173549989995,-1191.7097756700023,24578.68064328 2022-06-12,22:10:35.000,163,9574885,-795,0,1655071835,6287.294803569996,-1191.7309230600004,24578.813398560007 2022-06-12,22:10:36.000,163,9574795,165,0,1655071836,6287.261122019998,-1191.7168248000016,24578.792437200005 2022-06-12,22:10:37.000,163,9574862,-795,0,1655071837,6287.220704159998,-1191.6956774099963,24578.79942432 2022-06-12,22:10:38.000,163,9574859,605,0,1655071838,6287.213967849995,-1191.723873930001,24578.687630399996 2022-06-12,22:10:39.000,163,9574866,485,0,1655071839,6287.1802862999975,-1191.7097756700023,24578.673656160005 2022-06-12,22:10:40.000,163,9574836,205,0,1655071840,6287.146604749993,-1191.7027265399956,24578.638720559997 2022-06-12,22:10:41.000,163,9574874,765,0,1655071841,6287.193758919995,-1191.6956774099963,24578.66666904001 2022-06-12,22:10:42.000,163,9574805,-795,0,1655071842,6287.1263958199925,-1191.723873930001,24578.540900879998 2022-06-12,22:10:43.000,163,9574855,325,0,1655071843,6287.099450579997,-1191.6956774099963,24578.61077208 2022-06-12,22:10:44.000,163,9574874,725,0,1655071844,6287.193758919995,-1191.6604317599995,24578.68064328 2022-06-12,22:10:45.000,163,9574820,725,0,1655071845,6287.207231539993,-1191.6392843700014,24578.638720559997 2022-06-12,22:10:46.000,163,9574808,-795,0,1655071846,6287.173549989995,-1191.632235240002,24578.673656160005 2022-06-12,22:10:47.000,163,9574872,-74,0,1655071847,6287.173549989995,-1191.618136979996,24578.540900879998 2022-06-12,22:10:48.000,163,9574888,-795,0,1655071848,6287.112923199995,-1191.618136979996,24578.457055440005 2022-06-12,22:10:49.000,163,9574835,-795,0,1655071849,6287.112923199995,-1191.596989589998,24578.46404256 2022-06-12,22:10:50.000,163,9574850,1125,0,1655071850,6287.1802862999975,-1191.5687930700005,24578.533913760002 2022-06-12,22:10:51.000,163,9574801,-795,0,1655071851,6287.213967849995,-1191.5405965499958,24578.5828236 2022-06-12,22:10:52.000,163,9574786,565,0,1655071852,6287.200495229998,-1191.5194491599977,24578.568849359996 2022-06-12,22:10:53.000,163,9574830,124,0,1655071853,6287.193758919995,-1191.5124000299984,24578.533913760002 2022-06-12,22:10:54.000,163,9574966,-795,0,1655071854,6287.099450579997,-1191.484203510001,24578.408145600006 2022-06-12,22:10:55.000,163,9574883,445,0,1655071855,6287.146604749993,-1191.4983017699997,24578.422119839997 2022-06-12,22:10:56.000,163,9574770,-795,0,1655071856,6287.227440469993,-1191.4701052500022,24578.45006832001 2022-06-12,22:10:57.000,163,9574873,525,0,1655071857,6287.213967849995,-1191.484203510001,24578.471029679997 2022-06-12,22:10:58.000,163,9574784,-555,0,1655071858,6287.160077369997,-1191.4489578599969,24578.33128728001 2022-06-12,22:10:59.000,163,9574858,1765,0,1655071859,6287.227440469993,-1191.4278104699988,24578.41513272 2022-06-12,22:11:00.000,163,9574826,765,0,1655071860,6287.294803569996,-1191.392564820002,24578.526926640006 2022-06-12,22:11:01.000,163,9574857,-155,0,1655071861,6287.348694049993,-1191.3996139500014,24578.49897816001 2022-06-12,22:11:02.000,163,9574798,-795,0,1655071862,6287.355430359996,-1191.378466559996,24578.478016800007 2022-06-12,22:11:03.000,163,9574870,-795,0,1655071863,6287.2745946399955,-1191.3502700399986,24578.34526152 2022-06-12,22:11:04.000,163,9574840,-795,0,1655071864,6287.288067259993,-1191.357319169998,24578.310325920007 2022-06-12,22:11:05.000,163,9574819,85,0,1655071865,6287.321748809998,-1191.3432209099992,24578.401158479996 2022-06-12,22:11:06.000,163,9574851,-795,0,1655071866,6287.308276189993,-1191.3291226500005,24578.39417136 2022-06-12,22:11:07.000,163,9574817,-795,0,1655071867,6287.368902979993,-1191.3150243900018,24578.401158479996 2022-06-12,22:11:08.000,163,9574847,1325,0,1655071868,6287.409320839994,-1191.3150243900018,24578.352248639996 2022-06-12,22:11:09.000,163,9574809,325,0,1655071869,6287.348694049993,-1191.2938769999964,24578.317313040003 2022-06-12,22:11:10.000,163,9574814,-795,0,1655071870,6287.429529769994,-1191.2586313499996,24578.422119839997 2022-06-12,22:11:11.000,163,9574885,-795,0,1655071871,6287.429529769994,-1191.2797787399977,24578.359235760006 2022-06-12,22:11:12.000,163,9574838,-795,0,1655071872,6287.436266079996,-1191.265680479999,24578.310325920007 2022-06-12,22:11:13.000,163,9574817,-795,0,1655071873,6287.368902979993,-1191.2727296099984,24578.24744184 2022-06-12,22:11:14.000,163,9574839,-795,0,1655071874,6287.416057149996,-1191.2304348300022,24578.184557759996 2022-06-12,22:11:15.000,163,9574842,-195,0,1655071875,6287.510365489994,-1191.2233856999956,24578.33128728001 2022-06-12,22:11:16.000,163,9574810,445,0,1655071876,6287.490156559994,-1191.2092874399968,24578.352248639996 2022-06-12,22:11:17.000,163,9574811,285,0,1655071877,6287.517101799996,-1191.2022383099975,24578.34526152 2022-06-12,22:11:18.000,163,9574794,725,0,1655071878,6287.456475009996,-1191.1881400499988,24578.28237744001 2022-06-12,22:11:19.000,163,9574865,-795,0,1655071879,6287.517101799996,-1191.138796139996,24578.310325920007 2022-06-12,22:11:20.000,163,9574798,-795,0,1655071880,6287.483420249999,-1191.1810909199994,24578.310325920007 2022-06-12,22:11:21.000,163,9574802,-795,0,1655071881,6287.503629179999,-1191.1105996199985,24578.268403200003 2022-06-12,22:11:22.000,163,9574843,-515,0,1655071882,6287.436266079996,-1191.1105996199985,24578.170583520005 2022-06-12,22:11:23.000,163,9574818,805,0,1655071883,6287.510365489994,-1191.1458452699953,24578.170583520005 2022-06-12,22:11:24.000,163,9574799,445,0,1655071884,6287.570992279994,-1191.1105996199985,24578.317313040003 2022-06-12,22:11:25.000,163,9574882,-795,0,1655071885,6287.645091689992,-1191.1105996199985,24578.29635168 2022-06-12,22:11:26.000,163,9574810,485,0,1655071886,6287.597937519997,-1191.117648749998,24578.338274400005 2022-06-12,22:11:27.000,163,9574816,-795,0,1655071887,6287.597937519997,-1191.0894522300005,24578.34526152 2022-06-12,22:11:28.000,163,9574778,-795,0,1655071888,6287.557519659997,-1191.0965013599998,24578.17757064 2022-06-12,22:11:29.000,163,9574864,285,0,1655071889,6287.584464899999,-1191.1105996199985,24578.184557759996 2022-06-12,22:11:30.000,163,9574865,-795,0,1655071890,6287.658564309997,-1191.1035504899992,24578.317313040003 2022-06-12,22:11:31.000,163,9574822,165,0,1655071891,6287.698982169997,-1191.0753539700017,24578.268403200003 2022-06-12,22:11:32.000,163,9574823,1085,0,1655071892,6287.678773239997,-1191.0894522300005,24578.27539032 2022-06-12,22:11:33.000,163,9574811,-795,0,1655071893,6287.685509549992,-1191.0894522300005,24578.254428959997 2022-06-12,22:11:34.000,163,9574809,-795,0,1655071894,6287.7798178899975,-1191.082403100001,24578.338274400005 2022-06-12,22:11:35.000,163,9574817,-795,0,1655071895,6287.766345269993,-1191.082403100001,24578.28237744001 2022-06-12,22:11:36.000,163,9574791,-515,0,1655071896,6287.719191099997,-1191.082403100001,24578.29635168 2022-06-12,22:11:37.000,163,9574803,5,0,1655071897,6287.7461363399925,-1191.0753539700017,24578.310325920007 2022-06-12,22:11:38.000,163,9574790,-795,0,1655071898,6287.705718479992,-1191.068304839995,24578.233467599995 2022-06-12,22:11:39.000,163,9574899,565,0,1655071899,6287.752872649995,-1191.082403100001,24578.21250624001 2022-06-12,22:11:40.000,163,9574860,-795,0,1655071900,6287.813499439995,-1191.0753539700017,24578.39417136 2022-06-12,22:11:41.000,163,9574840,1045,0,1655071901,6287.826972059993,-1191.0894522300005,24578.366222880002 2022-06-12,22:11:42.000,163,9574875,-795,0,1655071902,6287.867389919993,-1191.068304839995,24578.373209999998 2022-06-12,22:11:43.000,163,9574858,605,0,1655071903,6287.793290509995,-1191.082403100001,24578.254428959997 2022-06-12,22:11:44.000,163,9574838,725,0,1655071904,6287.806763129993,-1191.0753539700017,24578.24744184 2022-06-12,22:11:45.000,163,9574793,-795,0,1655071905,6287.826972059993,-1191.068304839995,24578.268403200003 2022-06-12,22:11:46.000,163,9574798,-795,0,1655071906,6287.840444679998,-1191.0401083199977,24578.317313040003 2022-06-12,22:11:47.000,163,9574825,-354,0,1655071907,6287.874126229995,-1191.0753539700017,24578.338274400005 2022-06-12,22:11:48.000,163,9574787,-795,0,1655071908,6287.880862539998,-1191.047157449997,24578.352248639996 2022-06-12,22:11:49.000,163,9574818,-795,0,1655071909,6287.901071469998,-1191.0330591899983,24578.28237744001 2022-06-12,22:11:50.000,163,9574812,-795,0,1655071910,6287.867389919993,-1191.026010059999,24578.27539032 2022-06-12,22:11:51.000,163,9574803,-434,0,1655071911,6287.867389919993,-1191.0119118000002,24578.32430016 2022-06-12,22:11:52.000,163,9574870,-795,0,1655071912,6287.880862539998,-1191.0189609299996,24578.29635168 2022-06-12,22:11:53.000,163,9574862,-795,0,1655071913,6287.853917299995,-1191.0189609299996,24578.29635168 2022-06-12,22:11:54.000,163,9574840,325,0,1655071914,6287.833708369995,-1190.9907644100022,24578.21250624001 2022-06-12,22:11:55.000,163,9574809,-795,0,1655071915,6287.800026819998,-1191.0119118000002,24578.22648048 2022-06-12,22:11:56.000,163,9574842,-795,0,1655071916,6287.813499439995,-1190.955518759998,24578.219493360004 2022-06-12,22:11:57.000,163,9574864,-195,0,1655071917,6287.941489329998,-1190.9907644100022,24578.39417136 2022-06-12,22:11:58.000,163,9574812,-795,0,1655071918,6287.928016709993,-1190.9625678899974,24578.28237744001 2022-06-12,22:11:59.000,163,9574864,-35,0,1655071919,6287.928016709993,-1190.9696170199968,24578.366222880002 2022-06-12,22:12:00.000,163,9574818,-795,0,1655071920,6287.941489329998,-1190.9484696299987,24578.28237744001 2022-06-12,22:12:01.000,163,9574876,285,0,1655071921,6287.941489329998,-1190.899125719996,24578.289364560005 2022-06-12,22:12:02.000,163,9574802,845,0,1655071922,6287.867389919993,-1190.9202731100013,24578.21250624001 2022-06-12,22:12:03.000,163,9574838,-795,0,1655071923,6287.928016709993,-1190.9061748499953,24578.219493360004 2022-06-12,22:12:04.000,163,9574808,-795,0,1655071924,6287.914544089996,-1190.8709291999985,24578.240454720006 2022-06-12,22:12:05.000,163,9574824,-795,0,1655071925,6287.9886434999935,-1190.8709291999985,24578.34526152 2022-06-12,22:12:06.000,163,9574784,-475,0,1655071926,6287.995379809996,-1190.8638800699991,24578.261416080008 2022-06-12,22:12:07.000,163,9574829,-795,0,1655071927,6287.961698259998,-1190.842732680001,24578.303338799997 2022-06-12,22:12:08.000,163,9574792,1165,0,1655071928,6287.901071469998,-1190.8568309399998,24578.1286608 2022-06-12,22:12:09.000,163,9574844,-795,0,1655071929,6287.954961949996,-1190.8356835500017,24578.198532000002 2022-06-12,22:12:10.000,163,9574842,1045,0,1655071930,6287.901071469998,-1190.8004378999976,24578.142635040007 2022-06-12,22:12:11.000,163,9574797,-795,0,1655071931,6287.954961949996,-1190.8004378999976,24578.205519119998 2022-06-12,22:12:12.000,163,9574834,1165,0,1655071932,6287.934753019996,-1190.7722413800002,24578.15660928 2022-06-12,22:12:13.000,163,9574781,-795,0,1655071933,6287.941489329998,-1190.7440448599955,24578.184557759996 2022-06-12,22:12:14.000,163,9574829,-795,0,1655071934,6287.941489329998,-1190.7510939900021,24578.184557759996 2022-06-12,22:12:15.000,163,9574823,-795,0,1655071935,6287.9886434999935,-1190.7440448599955,24578.254428959997 2022-06-12,22:12:16.000,163,9574840,-795,0,1655071936,6287.9886434999935,-1190.7017500799993,24578.205519119998 2022-06-12,22:12:17.000,163,9574790,-795,0,1655071937,6287.948225639993,-1190.715848339998,24578.191544880006 2022-06-12,22:12:18.000,163,9574800,605,0,1655071938,6287.887598849993,-1190.6806026900013,24578.135647919997 2022-06-12,22:12:19.000,163,9574768,-795,0,1655071939,6287.941489329998,-1190.6806026900013,24578.135647919997 2022-06-12,22:12:20.000,163,9574844,-795,0,1655071940,6288.0223250499985,-1190.6453570399972,24578.219493360004 2022-06-12,22:12:21.000,163,9574837,-795,0,1655071941,6288.035797669996,-1190.6524061699965,24578.233467599995 2022-06-12,22:12:22.000,163,9574786,-795,0,1655071942,6288.042533979999,-1190.6101113900004,24578.254428959997 2022-06-12,22:12:23.000,163,9574891,-795,0,1655071943,6287.941489329998,-1190.5960131300017,24578.100712320003 2022-06-12,22:12:24.000,163,9574870,-315,0,1655071944,6287.995379809996,-1190.5748657399963,24578.1286608 2022-06-12,22:12:25.000,163,9574774,-795,0,1655071945,6288.015588739996,-1190.5466692199989,24578.149622160003 2022-06-12,22:12:26.000,163,9574789,-795,0,1655071946,6288.042533979999,-1190.5184727000014,24578.142635040007 2022-06-12,22:12:27.000,163,9574880,-795,0,1655071947,6288.008852429994,-1190.511423570002,24578.121673680005 2022-06-12,22:12:28.000,163,9574804,-795,0,1655071948,6288.049270289994,-1190.4620796599993,24578.205519119998 2022-06-12,22:12:29.000,163,9574812,-795,0,1655071949,6288.029061359994,-1190.4479814000006,24578.1286608 2022-06-12,22:12:30.000,163,9574798,1245,0,1655071950,6288.123369699999,-1190.4409322700012,24578.233467599995 2022-06-12,22:12:31.000,163,9574839,-795,0,1655071951,6288.062742909999,-1190.4409322700012,24578.198532000002 2022-06-12,22:12:32.000,163,9574860,-795,0,1655071952,6288.116633389996,-1190.4127357499965,24578.16359640001 2022-06-12,22:12:33.000,163,9574847,725,0,1655071953,6288.103160769999,-1190.3915883599984,24578.16359640001 2022-06-12,22:12:34.000,163,9574795,-795,0,1655071954,6288.109897079994,-1190.3704409700003,24578.16359640001 2022-06-12,22:12:35.000,163,9574808,-795,0,1655071955,6288.109897079994,-1190.363391840001,24578.086738079997 2022-06-12,22:12:36.000,163,9574753,765,0,1655071956,6288.170523869994,-1190.3351953199963,24578.149622160003 2022-06-12,22:12:37.000,163,9574827,205,0,1655071957,6288.210941729994,-1190.3422444499956,24578.205519119998 2022-06-12,22:12:38.000,163,9574768,-795,0,1655071958,6288.190732799994,-1190.3351953199963,24578.093725200008 2022-06-12,22:12:39.000,163,9574762,485,0,1655071959,6288.224414349999,-1190.3210970599976,24578.135647919997 2022-06-12,22:12:40.000,163,9574855,-635,0,1655071960,6288.217678039997,-1190.3210970599976,24578.121673680005 2022-06-12,22:12:41.000,163,9574844,605,0,1655071961,6288.237886969997,-1190.2999496699995,24578.072763840006 2022-06-12,22:12:42.000,163,9574838,-795,0,1655071962,6288.224414349999,-1190.2999496699995,24577.99590552001 2022-06-12,22:12:43.000,163,9574808,-795,0,1655071963,6288.258095899997,-1190.271753150002,24578.037828239998 2022-06-12,22:12:44.000,163,9574788,285,0,1655071964,6288.365876859993,-1190.2506057599967,24578.149622160003 2022-06-12,22:12:45.000,163,9574803,-795,0,1655071965,6288.3793494799975,-1190.236507499998,24578.16359640001 2022-06-12,22:12:46.000,163,9574818,-795,0,1655071966,6288.3793494799975,-1190.21536011,24578.142635040007 2022-06-12,22:12:47.000,163,9574799,-795,0,1655071967,6288.359140549997,-1190.2012618500012,24578.1286608 2022-06-12,22:12:48.000,163,9574827,-795,0,1655071968,6288.298513759997,-1190.1942127200018,24577.974944160007 2022-06-12,22:12:49.000,163,9574812,-795,0,1655071969,6288.318722689997,-1190.2083109800005,24578.002892640005 2022-06-12,22:12:50.000,163,9574812,685,0,1655071970,6288.386085789993,-1190.166016199997,24578.065776719995 2022-06-12,22:12:51.000,163,9574823,-515,0,1655071971,6288.413031029995,-1190.166016199997,24578.093725200008 2022-06-12,22:12:52.000,163,9574814,245,0,1655071972,6288.406294719993,-1190.1589670699977,24578.086738079997 2022-06-12,22:12:53.000,163,9574829,765,0,1655071973,6288.413031029995,-1190.1589670699977,24578.023854000006 2022-06-12,22:12:54.000,163,9574752,-795,0,1655071974,6288.541020919998,-1190.1801144599958,24578.121673680005 2022-06-12,22:12:55.000,163,9574869,-795,0,1655071975,6288.541020919998,-1190.1871635899952,24578.065776719995 2022-06-12,22:12:56.000,163,9574843,-795,0,1655071976,6288.487130439993,-1190.1730653299965,24578.002892640005 2022-06-12,22:12:57.000,163,9574761,605,0,1655071977,6288.426503649993,-1190.1589670699977,24577.94699568001 2022-06-12,22:12:58.000,163,9574811,-795,0,1655071978,6288.500603059998,-1190.2224092399993,24577.926034320008 2022-06-12,22:12:59.000,163,9574824,605,0,1655071979,6288.567966159993,-1190.2083109800005,24577.974944160007 2022-06-12,22:13:00.000,163,9574840,-795,0,1655071980,6288.601647709998,-1190.2012618500012,24578.10769944 2022-06-12,22:13:01.000,163,9574835,805,0,1655071981,6288.621856639998,-1190.2012618500012,24578.142635040007 2022-06-12,22:13:02.000,163,9574763,-795,0,1655071982,6288.635329259996,-1190.2012618500012,24578.072763840006 2022-06-12,22:13:03.000,163,9574814,-795,0,1655071983,6288.527548299993,-1190.1942127200018,24577.953982800005 2022-06-12,22:13:04.000,163,9574808,-515,0,1655071984,6288.554493539996,-1190.21536011,24578.00987976 2022-06-12,22:13:05.000,163,9574800,-795,0,1655071985,6288.574702469996,-1190.1942127200018,24578.037828239998 2022-06-12,22:13:06.000,163,9574788,-795,0,1655071986,6288.561229849998,-1190.1730653299965,24578.0587896 2022-06-12,22:13:07.000,163,9574798,1085,0,1655071987,6288.601647709998,-1190.1730653299965,24578.093725200008 2022-06-12,22:13:08.000,163,9574795,805,0,1655071988,6288.5881750899935,-1190.1801144599958,24578.023854000006 2022-06-12,22:13:09.000,163,9574809,-795,0,1655071989,6288.567966159993,-1190.1801144599958,24577.974944160007 2022-06-12,22:13:10.000,163,9574834,-795,0,1655071990,6288.594911399996,-1190.1589670699977,24578.051802480004 2022-06-12,22:13:11.000,163,9574881,-795,0,1655071991,6288.615120329996,-1190.1871635899952,24578.04481536001 2022-06-12,22:13:12.000,163,9574764,645,0,1655071992,6288.567966159993,-1190.1589670699977,24578.00987976 2022-06-12,22:13:13.000,163,9574806,-795,0,1655071993,6288.500603059998,-1190.1730653299965,24577.884111600004 2022-06-12,22:13:14.000,163,9574823,685,0,1655071994,6288.500603059998,-1190.1942127200018,24577.870137359998 2022-06-12,22:13:15.000,163,9574806,-795,0,1655071995,6288.554493539996,-1190.2083109800005,24577.953982800005 2022-06-12,22:13:16.000,163,9574806,605,0,1655071996,6288.615120329996,-1190.1801144599958,24578.04481536001 2022-06-12,22:13:17.000,163,9574821,-555,0,1655071997,6288.675747119996,-1190.2083109800005,24577.9889184 2022-06-12,22:13:18.000,163,9574817,-114,0,1655071998,6288.574702469996,-1190.1801144599958,24577.94699568001 2022-06-12,22:13:19.000,163,9574863,725,0,1655071999,6288.615120329996,-1190.2012618500012,24578.00987976 2022-06-12,22:13:20.000,163,9574807,-795,0,1655072000,6288.5881750899935,-1190.1871635899952,24577.933021440003 2022-06-12,22:13:21.000,163,9574794,725,0,1655072001,6288.554493539996,-1190.2012618500012,24577.94000856 2022-06-12,22:13:22.000,163,9574854,-795,0,1655072002,6288.480394129998,-1190.1942127200018,24577.807253280007 2022-06-12,22:13:23.000,163,9574840,-795,0,1655072003,6288.507339369993,-1190.1871635899952,24577.89109872 2022-06-12,22:13:24.000,163,9574861,-795,0,1655072004,6288.534284609996,-1190.166016199997,24577.99590552001 2022-06-12,22:13:25.000,163,9574848,404,0,1655072005,6288.541020919998,-1190.1378196799997,24577.94000856 2022-06-12,22:13:26.000,163,9574812,-795,0,1655072006,6288.460185199998,-1190.1519179399984,24577.94699568001 2022-06-12,22:13:27.000,163,9574825,-795,0,1655072007,6288.386085789993,-1190.1519179399984,24577.905072960006 2022-06-12,22:13:28.000,163,9574846,-795,0,1655072008,6288.305250069992,-1190.1166722900016,24577.79327904 2022-06-12,22:13:29.000,163,9574800,-515,0,1655072009,6288.305250069992,-1190.1307705500003,24577.751356319997 2022-06-12,22:13:30.000,163,9574867,-795,0,1655072010,6288.298513759997,-1190.0743775099982,24577.856163120006 2022-06-12,22:13:31.000,163,9574781,765,0,1655072011,6288.305250069992,-1190.0814266399975,24577.94000856 2022-06-12,22:13:32.000,163,9574801,-795,0,1655072012,6288.244623279992,-1190.0743775099982,24577.905072960006 2022-06-12,22:13:33.000,163,9574814,-675,0,1655072013,6288.197469109997,-1190.0602792499994,24577.77231768 2022-06-12,22:13:34.000,163,9574760,-795,0,1655072014,6288.264832209992,-1190.05323012,24577.87712448001 2022-06-12,22:13:35.000,163,9574884,-795,0,1655072015,6288.244623279992,-1190.05323012,24577.82821464001 2022-06-12,22:13:36.000,163,9574814,-795,0,1655072016,6288.210941729994,-1190.0814266399975,24577.751356319997 2022-06-12,22:13:37.000,163,9574841,-795,0,1655072017,6288.210941729994,-1190.0461809900007,24577.786291920005 2022-06-12,22:13:38.000,163,9574843,-795,0,1655072018,6288.177260179997,-1190.0602792499994,24577.70943360001 2022-06-12,22:13:39.000,163,9574793,-795,0,1655072019,6288.204205419999,-1190.0884757699969,24577.688472240006 2022-06-12,22:13:40.000,163,9574774,-755,0,1655072020,6288.2513595899945,-1190.0673283799988,24577.807253280007 2022-06-12,22:13:41.000,163,9574817,-795,0,1655072021,6288.258095899997,-1190.0673283799988,24577.814240400003 2022-06-12,22:13:42.000,163,9574774,-795,0,1655072022,6288.244623279992,-1190.0814266399975,24577.765330560003 2022-06-12,22:13:43.000,163,9574831,525,0,1655072023,6288.163787559999,-1190.0955248999962,24577.667510880005 2022-06-12,22:13:44.000,163,9574815,1285,0,1655072024,6288.237886969997,-1190.123721420001,24577.688472240006 2022-06-12,22:13:45.000,163,9574807,605,0,1655072025,6288.258095899997,-1190.1096231600022,24577.758343440008 2022-06-12,22:13:46.000,163,9574721,5,0,1655072026,6288.258095899997,-1190.1378196799997,24577.702446479998 2022-06-12,22:13:47.000,163,9574745,-795,0,1655072027,6288.305250069992,-1190.144868809999,24577.765330560003 2022-06-12,22:13:48.000,163,9574782,-795,0,1655072028,6288.298513759997,-1190.144868809999,24577.681485119996 2022-06-12,22:13:49.000,163,9574837,-795,0,1655072029,6288.278304829997,-1190.166016199997,24577.646549520003 2022-06-12,22:13:50.000,163,9574805,-795,0,1655072030,6288.365876859993,-1190.1942127200018,24577.758343440008 2022-06-12,22:13:51.000,163,9574802,-795,0,1655072031,6288.392822099995,-1190.21536011,24577.695459360002 2022-06-12,22:13:52.000,163,9574788,365,0,1655072032,6288.359140549997,-1190.2012618500012,24577.667510880005 2022-06-12,22:13:53.000,163,9574797,-795,0,1655072033,6288.325458999992,-1190.2224092399993,24577.513794239996 2022-06-12,22:13:54.000,163,9574769,525,0,1655072034,6288.325458999992,-1190.2294583699986,24577.54174272001 2022-06-12,22:13:55.000,163,9574834,445,0,1655072035,6288.453448889995,-1190.2435566299973,24577.681485119996 2022-06-12,22:13:56.000,163,9574853,5,0,1655072036,6288.4938667499955,-1190.2435566299973,24577.674498 2022-06-12,22:13:57.000,163,9574872,845,0,1655072037,6288.480394129998,-1190.2435566299973,24577.597639680003 2022-06-12,22:13:58.000,163,9574808,124,0,1655072038,6288.359140549997,-1190.2435566299973,24577.45789728 2022-06-12,22:13:59.000,163,9574816,-795,0,1655072039,6288.541020919998,-1190.2647040199954,24577.583665439997 2022-06-12,22:14:00.000,163,9574791,1045,0,1655072040,6288.554493539996,-1190.2435566299973,24577.61161392001 2022-06-12,22:14:01.000,163,9574797,-795,0,1655072041,6288.594911399996,-1190.257654889996,24577.583665439997 2022-06-12,22:14:02.000,163,9574804,-795,0,1655072042,6288.514075679996,-1190.257654889996,24577.50680712 2022-06-12,22:14:03.000,163,9574781,-795,0,1655072043,6288.581438779998,-1190.21536011,24577.527768480002 2022-06-12,22:14:04.000,163,9574789,-795,0,1655072044,6288.628592949994,-1190.236507499998,24577.62558816 2022-06-12,22:14:05.000,163,9574793,-795,0,1655072045,6288.675747119996,-1190.2224092399993,24577.667510880005 2022-06-12,22:14:06.000,163,9574715,205,0,1655072046,6288.722901289999,-1190.2083109800005,24577.646549520003 2022-06-12,22:14:07.000,163,9574793,-795,0,1655072047,6288.695956049996,-1190.257654889996,24577.569691200006 2022-06-12,22:14:08.000,163,9574759,885,0,1655072048,6288.689219739994,-1190.2435566299973,24577.48584576 2022-06-12,22:14:09.000,163,9574811,-795,0,1655072049,6288.702692359999,-1190.257654889996,24577.43693592 2022-06-12,22:14:10.000,163,9574824,-795,0,1655072050,6288.763319149999,-1190.2647040199954,24577.520781360006 2022-06-12,22:14:11.000,163,9574808,-635,0,1655072051,6288.823945939999,-1190.2788022800014,24577.590652560008 2022-06-12,22:14:12.000,163,9574774,285,0,1655072052,6288.837418559997,-1190.2647040199954,24577.590652560008 2022-06-12,22:14:13.000,163,9574831,-795,0,1655072053,6288.857627489997,-1190.2788022800014,24577.55571696 2022-06-12,22:14:14.000,163,9574850,-74,0,1655072054,6288.951935829995,-1190.2999496699995,24577.639562400007 2022-06-12,22:14:15.000,163,9574820,565,0,1655072055,6288.938463209997,-1190.3210970599976,24577.569691200006 2022-06-12,22:14:16.000,163,9574828,-795,0,1655072056,6288.9654084499925,-1190.2788022800014,24577.55571696 2022-06-12,22:14:17.000,163,9574796,565,0,1655072057,6289.005826309993,-1190.3069987999988,24577.562704079995 2022-06-12,22:14:18.000,163,9574840,-795,0,1655072058,6288.938463209997,-1190.3069987999988,24577.464884399997 2022-06-12,22:14:19.000,163,9574812,285,0,1655072059,6288.9990899999975,-1190.3210970599976,24577.45789728 2022-06-12,22:14:20.000,163,9574807,5,0,1655072060,6289.086662029993,-1190.3563427100016,24577.597639680003 2022-06-12,22:14:21.000,163,9574794,765,0,1655072061,6289.066453099993,-1190.328146189997,24577.590652560008 2022-06-12,22:14:22.000,163,9574818,-795,0,1655072062,6289.0933983399955,-1190.3422444499956,24577.632575279997 2022-06-12,22:14:23.000,163,9574884,845,0,1655072063,6288.972144759995,-1190.3351953199963,24577.45789728 2022-06-12,22:14:24.000,163,9574784,-795,0,1655072064,6289.032771549995,-1190.3351953199963,24577.49283288001 2022-06-12,22:14:25.000,163,9574760,565,0,1655072065,6289.073189409995,-1190.3351953199963,24577.548729840004 2022-06-12,22:14:26.000,163,9574822,-795,0,1655072066,6289.100134649998,-1190.3422444499956,24577.50680712 2022-06-12,22:14:27.000,163,9574793,-795,0,1655072067,6289.160761439998,-1190.3563427100016,24577.57667832 2022-06-12,22:14:28.000,163,9574789,-795,0,1655072068,6289.120343579998,-1190.3563427100016,24577.569691200006 2022-06-12,22:14:29.000,163,9574805,-795,0,1655072069,6289.127079889993,-1190.3563427100016,24577.49283288001 2022-06-12,22:14:30.000,163,9574818,285,0,1655072070,6289.2415971599985,-1190.4127357499965,24577.6046268 2022-06-12,22:14:31.000,163,9574860,-795,0,1655072071,6289.214651919996,-1190.4056866199971,24577.55571696 2022-06-12,22:14:32.000,163,9574835,-395,0,1655072072,6289.234860849996,-1190.4338831400019,24577.548729840004 2022-06-12,22:14:33.000,163,9574875,-795,0,1655072073,6289.2079156099935,-1190.4620796599993,24577.415974559997 2022-06-12,22:14:34.000,163,9574764,-795,0,1655072074,6289.140552509998,-1190.4620796599993,24577.346103359996 2022-06-12,22:14:35.000,163,9574771,-795,0,1655072075,6289.261806089999,-1190.4902761799967,24577.45789728 2022-06-12,22:14:36.000,163,9574771,805,0,1655072076,6289.329169189994,-1190.476177919998,24577.61161392001 2022-06-12,22:14:37.000,163,9574782,-795,0,1655072077,6289.369587049994,-1190.5184727000014,24577.55571696 2022-06-12,22:14:38.000,163,9574847,-795,0,1655072078,6289.335905499996,-1190.5396200899995,24577.548729840004 2022-06-12,22:14:39.000,163,9574831,-795,0,1655072079,6289.248333469994,-1190.5537183499982,24577.374051840008 2022-06-12,22:14:40.000,163,9574793,-795,0,1655072080,6289.2415971599985,-1190.5607674799976,24577.332129120005 2022-06-12,22:14:41.000,163,9574822,525,0,1655072081,6289.275278709996,-1190.5466692199989,24577.374051840008 2022-06-12,22:14:42.000,163,9574834,-675,0,1655072082,6289.376323359997,-1190.567816609997,24577.49283288001 2022-06-12,22:14:43.000,163,9574811,-795,0,1655072083,6289.410004909994,-1190.567816609997,24577.534755599998 2022-06-12,22:14:44.000,163,9574801,845,0,1655072084,6289.376323359997,-1190.6171605199997,24577.50680712 2022-06-12,22:14:45.000,163,9574836,124,0,1655072085,6289.315696569996,-1190.5748657399963,24577.381038960004 2022-06-12,22:14:46.000,163,9574797,-795,0,1655072086,6289.389795979994,-1190.6453570399972,24577.513794239996 2022-06-12,22:14:47.000,163,9574857,-595,0,1655072087,6289.329169189994,-1190.603062260001,24577.45789728 2022-06-12,22:14:48.000,163,9574767,845,0,1655072088,6289.228124539994,-1190.5960131300017,24577.360077600002 2022-06-12,22:14:49.000,163,9574822,765,0,1655072089,6289.234860849996,-1190.624209649999,24577.346103359996 2022-06-12,22:14:50.000,163,9574724,-795,0,1655072090,6289.275278709996,-1190.603062260001,24577.44392304001 2022-06-12,22:14:51.000,163,9574816,725,0,1655072091,6289.335905499996,-1190.624209649999,24577.49283288001 2022-06-12,22:14:52.000,163,9574810,-795,0,1655072092,6289.295487639996,-1190.6312587799985,24577.44392304001 2022-06-12,22:14:53.000,163,9574802,-795,0,1655072093,6289.288751329994,-1190.6524061699965,24577.38802608 2022-06-12,22:14:54.000,163,9574765,-515,0,1655072094,6289.308960259994,-1190.6453570399972,24577.478858640003 2022-06-12,22:14:55.000,163,9574849,1165,0,1655072095,6289.268542399994,-1190.6312587799985,24577.429948800003 2022-06-12,22:14:56.000,163,9574805,1245,0,1655072096,6289.228124539994,-1190.659455299996,24577.402000320006 2022-06-12,22:14:57.000,163,9574800,-795,0,1655072097,6289.2415971599985,-1190.6453570399972,24577.395013199995 2022-06-12,22:14:58.000,163,9574763,404,0,1655072098,6289.167497749993,-1190.659455299996,24577.2902064 2022-06-12,22:14:59.000,163,9574860,-315,0,1655072099,6289.073189409995,-1190.6453570399972,24577.234309440006 2022-06-12,22:15:00.000,163,9574725,1125,0,1655072100,6289.248333469994,-1190.673553560002,24577.422961680008 2022-06-12,22:15:01.000,163,9574792,-795,0,1655072101,6289.234860849996,-1190.6806026900013,24577.422961680008 2022-06-12,22:15:02.000,163,9574797,-795,0,1655072102,6289.228124539994,-1190.6806026900013,24577.429948800003 2022-06-12,22:15:03.000,163,9574793,-715,0,1655072103,6289.201179299998,-1190.7087992099987,24577.332129120005 2022-06-12,22:15:04.000,163,9574784,-795,0,1655072104,6289.079925719998,-1190.7017500799993,24577.192386720002 2022-06-12,22:15:05.000,163,9574799,445,0,1655072105,6289.032771549995,-1190.6876518200006,24577.094567040003 2022-06-12,22:15:06.000,163,9574782,-795,0,1655072106,6289.039507859998,-1190.715848339998,24577.129502639997 2022-06-12,22:15:07.000,163,9574755,-795,0,1655072107,6289.066453099993,-1190.7087992099987,24577.26924504 2022-06-12,22:15:08.000,163,9574814,1205,0,1655072108,6289.147288819993,-1190.6665044299953,24577.304180640007 2022-06-12,22:15:09.000,163,9574789,-795,0,1655072109,6289.133816199996,-1190.6665044299953,24577.283219280005 2022-06-12,22:15:10.000,163,9574840,-795,0,1655072110,6289.059716789998,-1190.673553560002,24577.255270800008 2022-06-12,22:15:11.000,163,9574821,725,0,1655072111,6288.992353689995,-1190.6524061699965,24577.094567040003 2022-06-12,22:15:12.000,163,9574786,-795,0,1655072112,6288.9451995199925,-1190.6312587799985,24577.164438240005 2022-06-12,22:15:13.000,163,9574776,605,0,1655072113,6288.992353689995,-1190.6665044299953,24577.192386720002 2022-06-12,22:15:14.000,163,9574784,-595,0,1655072114,6288.951935829995,-1190.6453570399972,24577.150464 2022-06-12,22:15:15.000,163,9574766,-795,0,1655072115,6288.9451995199925,-1190.6171605199997,24577.087579920008 2022-06-12,22:15:16.000,163,9574773,-795,0,1655072116,6289.005826309993,-1190.624209649999,24577.255270800008 2022-06-12,22:15:17.000,163,9574737,-795,0,1655072117,6288.9990899999975,-1190.624209649999,24577.143476880003 2022-06-12,22:15:18.000,163,9574789,-795,0,1655072118,6288.9451995199925,-1190.5819148699957,24577.059631439995 2022-06-12,22:15:19.000,163,9574836,765,0,1655072119,6288.9451995199925,-1190.5889640000023,24577.10155416 2022-06-12,22:15:20.000,163,9574779,-795,0,1655072120,6288.918254279997,-1190.5607674799976,24577.10155416 2022-06-12,22:15:21.000,163,9574769,-795,0,1655072121,6288.924990589992,-1190.567816609997,24577.05264432 2022-06-12,22:15:22.000,163,9574804,-795,0,1655072122,6288.864363799992,-1190.5537183499982,24576.93386328 2022-06-12,22:15:23.000,163,9574803,-795,0,1655072123,6288.884572729992,-1190.5466692199989,24577.017708720006 2022-06-12,22:15:24.000,163,9574790,-795,0,1655072124,6288.9451995199925,-1190.5255218300008,24577.087579920008 2022-06-12,22:15:25.000,163,9574795,-795,0,1655072125,6288.958672139997,-1190.5325709600002,24577.10854128001 2022-06-12,22:15:26.000,163,9574798,-795,0,1655072126,6288.985617379993,-1190.5184727000014,24577.07360568 2022-06-12,22:15:27.000,163,9574817,-795,0,1655072127,6288.918254279997,-1190.5255218300008,24576.996747360005 2022-06-12,22:15:28.000,163,9574764,-795,0,1655072128,6288.830682249994,-1190.5184727000014,24576.891940559995 2022-06-12,22:15:29.000,163,9574803,285,0,1655072129,6288.837418559997,-1190.5325709600002,24576.891940559995 2022-06-12,22:15:30.000,163,9574846,1125,0,1655072130,6288.871100109995,-1190.5043744399954,24576.98976024001 2022-06-12,22:15:31.000,163,9574730,165,0,1655072131,6288.743110219999,-1190.476177919998,24576.780146640005 2022-06-12,22:15:32.000,163,9574811,924,0,1655072132,6288.9451995199925,-1190.4832270499974,24576.996747360005 2022-06-12,22:15:33.000,163,9574720,525,0,1655072133,6288.924990589992,-1190.4832270499974,24576.98277312 2022-06-12,22:15:34.000,163,9574782,1245,0,1655072134,6288.911517969995,-1190.4620796599993,24576.926876160003 2022-06-12,22:15:35.000,163,9574918,-795,0,1655072135,6288.898045349997,-1190.4620796599993,24576.912901919997 2022-06-12,22:15:36.000,163,9574831,-795,0,1655072136,6288.951935829995,-1190.4479814000006,24576.919889040008 2022-06-12,22:15:37.000,163,9574824,-795,0,1655072137,6288.931726899995,-1190.45503053,24576.95482464 2022-06-12,22:15:38.000,163,9574796,-795,0,1655072138,6288.918254279997,-1190.4409322700012,24576.850017840006 2022-06-12,22:15:39.000,163,9574817,765,0,1655072139,6288.9451995199925,-1190.4338831400019,24576.857004960002 2022-06-12,22:15:40.000,163,9574822,-795,0,1655072140,6288.924990589992,-1190.4268340099952,24576.898927680006 2022-06-12,22:15:41.000,163,9574811,-795,0,1655072141,6289.032771549995,-1190.4056866199971,24576.912901919997 2022-06-12,22:15:42.000,163,9574743,-795,0,1655072142,6289.019298929998,-1190.4127357499965,24576.968798880007 2022-06-12,22:15:43.000,163,9574812,-795,0,1655072143,6289.019298929998,-1190.3915883599984,24576.877966320004 2022-06-12,22:15:44.000,163,9574765,-795,0,1655072144,6288.9451995199925,-1190.384539229999,24576.759185280003 2022-06-12,22:15:45.000,163,9574848,-795,0,1655072145,6288.931726899995,-1190.363391840001,24576.752198160008 2022-06-12,22:15:46.000,163,9574806,525,0,1655072146,6288.9990899999975,-1190.3492935800023,24576.801108000007 2022-06-12,22:15:47.000,163,9574740,-795,0,1655072147,6289.046244169993,-1190.3210970599976,24576.863992079998 2022-06-12,22:15:48.000,163,9574775,-795,0,1655072148,6289.039507859998,-1190.2999496699995,24576.863992079998 2022-06-12,22:15:49.000,163,9574775,-795,0,1655072149,6289.039507859998,-1190.2858514100008,24576.912901919997 2022-06-12,22:15:50.000,163,9574794,325,0,1655072150,6289.059716789998,-1190.2858514100008,24576.9059148 2022-06-12,22:15:51.000,163,9574808,245,0,1655072151,6288.9654084499925,-1190.271753150002,24576.7661724 2022-06-12,22:15:52.000,163,9574760,645,0,1655072152,6289.052980479995,-1190.2788022800014,24576.843030719996 2022-06-12,22:15:53.000,163,9574792,-795,0,1655072153,6288.978881069997,-1190.257654889996,24576.724249679995 2022-06-12,22:15:54.000,163,9574805,-795,0,1655072154,6288.985617379993,-1190.2294583699986,24576.731236800006 2022-06-12,22:15:55.000,163,9574783,685,0,1655072155,6289.086662029993,-1190.2294583699986,24576.81508224 2022-06-12,22:15:56.000,163,9574776,-795,0,1655072156,6289.0933983399955,-1190.21536011,24576.850017840006 2022-06-12,22:15:57.000,163,9574785,-795,0,1655072157,6289.086662029993,-1190.2083109800005,24576.870979200008 2022-06-12,22:15:58.000,163,9574801,-795,0,1655072158,6289.032771549995,-1190.2083109800005,24576.73822392 2022-06-12,22:15:59.000,163,9574826,485,0,1655072159,6289.052980479995,-1190.1871635899952,24576.77315952001 2022-06-12,22:16:00.000,163,9574800,404,0,1655072160,6288.924990589992,-1190.1871635899952,24576.640404240003 2022-06-12,22:16:01.000,163,9574835,-795,0,1655072161,6288.9990899999975,-1190.1801144599958,24576.7661724 2022-06-12,22:16:02.000,163,9574771,285,0,1655072162,6288.972144759995,-1190.144868809999,24576.661365600005 2022-06-12,22:16:03.000,163,9574823,965,0,1655072163,6289.026035239993,-1190.144868809999,24576.696301199998 2022-06-12,22:16:04.000,163,9574775,-74,0,1655072164,6289.106870959993,-1190.1378196799997,24576.850017840006 2022-06-12,22:16:05.000,163,9574801,885,0,1655072165,6289.086662029993,-1190.1166722900016,24576.877966320004 2022-06-12,22:16:06.000,163,9574803,805,0,1655072166,6289.086662029993,-1190.1166722900016,24576.8360436 2022-06-12,22:16:07.000,163,9574851,-795,0,1655072167,6289.052980479995,-1190.1096231600022,24576.794120879997 2022-06-12,22:16:08.000,163,9574842,-555,0,1655072168,6288.978881069997,-1190.1096231600022,24576.689314080002 2022-06-12,22:16:09.000,163,9574805,-795,0,1655072169,6288.958672139997,-1190.0673283799988,24576.661365600005 2022-06-12,22:16:10.000,163,9574836,805,0,1655072170,6289.026035239993,-1190.0884757699969,24576.752198160008 2022-06-12,22:16:11.000,163,9574781,-795,0,1655072171,6289.046244169993,-1190.0250335999954,24576.808095120003 2022-06-12,22:16:12.000,163,9574869,525,0,1655072172,6289.019298929998,-1190.032082730002,24576.801108000007 2022-06-12,22:16:13.000,163,9574738,-795,0,1655072173,6289.012562619995,-1190.0250335999954,24576.731236800006 2022-06-12,22:16:14.000,163,9574824,-795,0,1655072174,6288.992353689995,-1190.032082730002,24576.71726256 2022-06-12,22:16:15.000,163,9574865,-795,0,1655072175,6289.032771549995,-1190.0391318600014,24576.780146640005 2022-06-12,22:16:16.000,163,9574799,-795,0,1655072176,6289.019298929998,-1190.032082730002,24576.752198160008 2022-06-12,22:16:17.000,163,9574752,-795,0,1655072177,6288.9654084499925,-1190.0250335999954,24576.745211039997 2022-06-12,22:16:18.000,163,9574801,-315,0,1655072178,6288.911517969995,-1190.0391318600014,24576.60546864001 2022-06-12,22:16:19.000,163,9574800,605,0,1655072179,6288.985617379993,-1190.0109353399966,24576.626429999997 2022-06-12,22:16:20.000,163,9574769,-795,0,1655072180,6288.992353689995,-1190.0038862099973,24576.731236800006 2022-06-12,22:16:21.000,163,9574797,845,0,1655072181,6288.985617379993,-1190.017984469996,24576.780146640005 2022-06-12,22:16:22.000,163,9574794,-715,0,1655072182,6288.972144759995,-1189.9897879499986,24576.73822392 2022-06-12,22:16:23.000,163,9574796,165,0,1655072183,6288.871100109995,-1190.0038862099973,24576.60546864001 2022-06-12,22:16:24.000,163,9574833,-795,0,1655072184,6288.864363799992,-1189.996837079998,24576.640404240003 2022-06-12,22:16:25.000,163,9574771,-795,0,1655072185,6288.8508911799945,-1189.9756896899999,24576.675339839996 2022-06-12,22:16:26.000,163,9574780,-795,0,1655072186,6288.904781659992,-1189.9897879499986,24576.696301199998 2022-06-12,22:16:27.000,163,9574732,-795,0,1655072187,6288.837418559997,-1190.0038862099973,24576.710275440004 2022-06-12,22:16:28.000,163,9574731,-795,0,1655072188,6288.803737009999,-1189.9827388199992,24576.689314080002 2022-06-12,22:16:29.000,163,9574777,-74,0,1655072189,6288.783528079999,-1189.9897879499986,24576.626429999997 2022-06-12,22:16:30.000,163,9574805,-315,0,1655072190,6288.830682249994,-1189.9827388199992,24576.752198160008 2022-06-12,22:16:31.000,163,9574863,-795,0,1655072191,6288.756582839997,-1189.9756896899999,24576.61944288 2022-06-12,22:16:32.000,163,9574720,-354,0,1655072192,6288.7363739099965,-1189.9827388199992,24576.57053304 2022-06-12,22:16:33.000,163,9574805,-795,0,1655072193,6288.675747119996,-1189.9756896899999,24576.514636080006 2022-06-12,22:16:34.000,163,9574751,325,0,1655072194,6288.689219739994,-1189.996837079998,24576.444764880005 2022-06-12,22:16:35.000,163,9574775,-395,0,1655072195,6288.716164979996,-1189.9615914300011,24576.633417120007 2022-06-12,22:16:36.000,163,9574782,-795,0,1655072196,6288.716164979996,-1189.9827388199992,24576.64739136 2022-06-12,22:16:37.000,163,9574839,-795,0,1655072197,6288.743110219999,-1189.9545423000018,24576.563545920006 2022-06-12,22:16:38.000,163,9574840,605,0,1655072198,6288.648801879994,-1189.9756896899999,24576.48668760001 2022-06-12,22:16:39.000,163,9574791,-795,0,1655072199,6288.648801879994,-1189.996837079998,24576.57053304 2022-06-12,22:16:40.000,163,9574839,-195,0,1655072200,6288.648801879994,-1189.996837079998,24576.61944288 2022-06-12,22:16:41.000,163,9574772,765,0,1655072201,6288.675747119996,-1189.996837079998,24576.48668760001 2022-06-12,22:16:42.000,163,9574832,-315,0,1655072202,6288.574702469996,-1189.9897879499986,24576.465726240007 2022-06-12,22:16:43.000,163,9574767,1085,0,1655072203,6288.574702469996,-1190.0391318600014,24576.493674720004 2022-06-12,22:16:44.000,163,9574760,1245,0,1655072204,6288.648801879994,-1190.0038862099973,24576.591494400003 2022-06-12,22:16:45.000,163,9574814,725,0,1655072205,6288.621856639998,-1190.017984469996,24576.584507280008 2022-06-12,22:16:46.000,163,9574843,525,0,1655072206,6288.628592949994,-1190.0250335999954,24576.584507280008 2022-06-12,22:16:47.000,163,9574750,-795,0,1655072207,6288.547757229993,-1190.017984469996,24576.507648959996 2022-06-12,22:16:48.000,163,9574800,965,0,1655072208,6288.480394129998,-1190.032082730002,24576.40284216 2022-06-12,22:16:49.000,163,9574769,-795,0,1655072209,6288.480394129998,-1190.032082730002,24576.374893680004 2022-06-12,22:16:50.000,163,9574849,845,0,1655072210,6288.500603059998,-1190.032082730002,24576.472713360003 2022-06-12,22:16:51.000,163,9574738,-795,0,1655072211,6288.574702469996,-1189.996837079998,24576.50066184 2022-06-12,22:16:52.000,163,9574800,-795,0,1655072212,6288.527548299993,-1190.0109353399966,24576.465726240007 2022-06-12,22:16:53.000,163,9574796,-795,0,1655072213,6288.500603059998,-1190.017984469996,24576.416816400008 2022-06-12,22:16:54.000,163,9574777,1125,0,1655072214,6288.554493539996,-1190.0038862099973,24576.472713360003 2022-06-12,22:16:55.000,163,9574860,245,0,1655072215,6288.527548299993,-1190.0038862099973,24576.458739119997 2022-06-12,22:16:56.000,163,9574813,-795,0,1655072216,6288.365876859993,-1190.0109353399966,24576.228164160006 2022-06-12,22:16:57.000,163,9574820,-795,0,1655072217,6288.460185199998,-1189.9615914300011,24576.40284216 2022-06-12,22:16:58.000,163,9574761,485,0,1655072218,6288.413031029995,-1189.9474931699951,24576.353932320002 2022-06-12,22:16:59.000,163,9574819,-795,0,1655072219,6288.453448889995,-1189.9333949099964,24576.353932320002 2022-06-12,22:17:00.000,163,9574723,-795,0,1655072220,6288.554493539996,-1189.9333949099964,24576.40284216 2022-06-12,22:17:01.000,163,9574805,685,0,1655072221,6288.413031029995,-1189.9333949099964,24576.33297096 2022-06-12,22:17:02.000,163,9574723,685,0,1655072222,6288.581438779998,-1189.9122475199983,24576.367906560008 2022-06-12,22:17:03.000,163,9574847,-795,0,1655072223,6288.507339369993,-1189.9192966499977,24576.221177039995 2022-06-12,22:17:04.000,163,9574790,-795,0,1655072224,6288.514075679996,-1189.8911001300003,24576.291048239997 2022-06-12,22:17:05.000,163,9574808,-635,0,1655072225,6288.567966159993,-1189.8629036099956,24576.3120096 2022-06-12,22:17:06.000,163,9574739,5,0,1655072226,6288.487130439993,-1189.8488053499968,24576.130344480007 2022-06-12,22:17:07.000,163,9574714,-795,0,1655072227,6288.601647709998,-1189.8276579599988,24576.346945200006 2022-06-12,22:17:08.000,163,9574778,-795,0,1655072228,6288.601647709998,-1189.8065105700007,24576.339958079996 2022-06-12,22:17:09.000,163,9574793,-195,0,1655072229,6288.601647709998,-1189.8347070899981,24576.186241440002 2022-06-12,22:17:10.000,163,9574819,-795,0,1655072230,6288.662274499999,-1189.8135597,24576.305022480003 2022-06-12,22:17:11.000,163,9574824,85,0,1655072231,6288.675747119996,-1189.7853631799953,24576.221177039995 2022-06-12,22:17:12.000,163,9574827,-555,0,1655072232,6288.655538189996,-1189.7642157899973,24576.23515128 2022-06-12,22:17:13.000,163,9574782,-795,0,1655072233,6288.635329259996,-1189.7712649199966,24576.15130584001 2022-06-12,22:17:14.000,163,9574825,-795,0,1655072234,6288.628592949994,-1189.7360192699998,24576.158292960004 2022-06-12,22:17:15.000,163,9574825,205,0,1655072235,6288.783528079999,-1189.7007736199957,24576.221177039995 2022-06-12,22:17:16.000,163,9574831,404,0,1655072236,6288.830682249994,-1189.721921010001,24576.28406112 2022-06-12,22:17:17.000,163,9574788,-195,0,1655072237,6288.864363799992,-1189.7007736199957,24576.277074000005 2022-06-12,22:17:18.000,163,9574769,205,0,1655072238,6288.823945939999,-1189.6514297100002,24576.186241440002 2022-06-12,22:17:19.000,163,9574850,325,0,1655072239,6288.891309039995,-1189.6796262299977,24576.228164160006 2022-06-12,22:17:20.000,163,9574770,-795,0,1655072240,6288.904781659992,-1189.6373314500015,24576.193228559998 2022-06-12,22:17:21.000,163,9574827,-795,0,1655072241,6288.938463209997,-1189.6232331899955,24576.16528008 2022-06-12,22:17:22.000,163,9574764,-274,0,1655072242,6288.924990589992,-1189.6161840599962,24576.060473280006 2022-06-12,22:17:23.000,163,9574839,445,0,1655072243,6288.992353689995,-1189.6020857999974,24576.060473280006 2022-06-12,22:17:24.000,163,9574831,445,0,1655072244,6289.106870959993,-1189.595036669998,24576.221177039995 2022-06-12,22:17:25.000,163,9574784,-315,0,1655072245,6289.180970369998,-1189.5597910200013,24576.21418992 2022-06-12,22:17:26.000,163,9574752,-795,0,1655072246,6289.201179299998,-1189.5245453699972,24576.21418992 2022-06-12,22:17:27.000,163,9574793,765,0,1655072247,6289.248333469994,-1189.538643629996,24576.137331600003 2022-06-12,22:17:28.000,163,9574852,1365,0,1655072248,6289.160761439998,-1189.5104471099985,24576.025537679998 2022-06-12,22:17:29.000,163,9574837,285,0,1655072249,6289.194442989996,-1189.5174962399979,24576.039511920004 2022-06-12,22:17:30.000,163,9574772,1125,0,1655072250,6289.275278709996,-1189.5104471099985,24576.081434640008 2022-06-12,22:17:31.000,163,9574738,-795,0,1655072251,6289.349378119994,-1189.4540540699963,24576.15130584001 2022-06-12,22:17:32.000,163,9574813,765,0,1655072252,6289.369587049994,-1189.447004939997,24576.11637024 2022-06-12,22:17:33.000,163,9574781,-315,0,1655072253,6289.335905499996,-1189.4399558099976,24576.088421760003 2022-06-12,22:17:34.000,163,9574762,765,0,1655072254,6289.423477529999,-1189.4399558099976,24576.193228559998 2022-06-12,22:17:35.000,163,9574811,685,0,1655072255,6289.430213839994,-1189.4047101600008,24576.130344480007 2022-06-12,22:17:36.000,163,9574823,965,0,1655072256,6289.430213839994,-1189.3976610300015,24576.09540888 2022-06-12,22:17:37.000,163,9574769,-795,0,1655072257,6289.430213839994,-1189.3765136399961,24576.088421760003 2022-06-12,22:17:38.000,163,9574786,445,0,1655072258,6289.376323359997,-1189.355366249998,24575.990602080004 2022-06-12,22:17:39.000,163,9574849,-795,0,1655072259,6289.430213839994,-1189.3483171199987,24576.039511920004 2022-06-12,22:17:40.000,163,9574805,485,0,1655072260,6289.524522179992,-1189.355366249998,24576.14431872 2022-06-12,22:17:41.000,163,9574757,-795,0,1655072261,6289.531258489995,-1189.3412679899993,24576.137331600003 2022-06-12,22:17:42.000,163,9574738,365,0,1655072262,6289.544731109992,-1189.3483171199987,24576.158292960004 2022-06-12,22:17:43.000,163,9574799,-795,0,1655072263,6289.4504227699945,-1189.3412679899993,24576.025537679998 2022-06-12,22:17:44.000,163,9574837,-795,0,1655072264,6289.463895389992,-1189.33421886,24576.060473280006 2022-06-12,22:17:45.000,163,9574748,-795,0,1655072265,6289.477368009997,-1189.3271697300006,24576.081434640008 2022-06-12,22:17:46.000,163,9574710,645,0,1655072266,6289.511049559995,-1189.313071470002,24576.074447519997 2022-06-12,22:17:47.000,163,9574766,-795,0,1655072267,6289.531258489995,-1189.3271697300006,24576.137331600003 2022-06-12,22:17:48.000,163,9574829,-595,0,1655072268,6289.497576939997,-1189.3483171199987,24576.109383120005 2022-06-12,22:17:49.000,163,9574810,-195,0,1655072269,6289.470631699995,-1189.3060223399953,24576.09540888 2022-06-12,22:17:50.000,163,9574813,-795,0,1655072270,6289.524522179992,-1189.33421886,24576.158292960004 2022-06-12,22:17:51.000,163,9574822,565,0,1655072271,6289.517785869997,-1189.3201206000012,24576.039511920004 2022-06-12,22:17:52.000,163,9574749,645,0,1655072272,6289.504313249992,-1189.3060223399953,24576.074447519997 2022-06-12,22:17:53.000,163,9574782,445,0,1655072273,6289.436950149997,-1189.3060223399953,24575.955666479997 2022-06-12,22:17:54.000,163,9574780,-195,0,1655072274,6289.410004909994,-1189.2778258199978,24575.97662784 2022-06-12,22:17:55.000,163,9574762,685,0,1655072275,6289.477368009997,-1189.2919240799965,24576.137331600003 2022-06-12,22:17:56.000,163,9574779,-795,0,1655072276,6289.484104319992,-1189.2919240799965,24576.088421760003 2022-06-12,22:17:57.000,163,9574786,805,0,1655072277,6289.477368009997,-1189.2848749499972,24576.09540888 2022-06-12,22:17:58.000,163,9574788,525,0,1655072278,6289.457159079997,-1189.3060223399953,24575.98361496001 2022-06-12,22:17:59.000,163,9574837,-795,0,1655072279,6289.463895389992,-1189.298973209996,24576.011563440006 2022-06-12,22:18:00.000,163,9574708,605,0,1655072280,6289.490840629995,-1189.313071470002,24576.004576319996 2022-06-12,22:18:01.000,163,9574776,725,0,1655072281,6289.477368009997,-1189.2848749499972,24575.990602080004 2022-06-12,22:18:02.000,163,9574828,445,0,1655072282,6289.376323359997,-1189.3060223399953,24575.80893696 2022-06-12,22:18:03.000,163,9574739,-795,0,1655072283,6289.436950149997,-1189.298973209996,24575.89976952 2022-06-12,22:18:04.000,163,9574774,-795,0,1655072284,6289.618830519998,-1189.313071470002,24576.032524800008 2022-06-12,22:18:05.000,163,9574744,605,0,1655072285,6289.618830519998,-1189.2919240799965,24576.018550560002 2022-06-12,22:18:06.000,163,9574832,-195,0,1655072286,6289.618830519998,-1189.2848749499972,24576.04649904 2022-06-12,22:18:07.000,163,9574825,-795,0,1655072287,6289.652512069995,-1189.298973209996,24575.969640720003 2022-06-12,22:18:08.000,163,9574769,-795,0,1655072288,6289.571676349995,-1189.3483171199987,24575.89976952 2022-06-12,22:18:09.000,163,9574770,885,0,1655072289,6289.612094209995,-1189.3271697300006,24575.864833920008 2022-06-12,22:18:10.000,163,9574756,-235,0,1655072290,6289.665984689993,-1189.33421886,24576.018550560002 2022-06-12,22:18:11.000,163,9574733,-795,0,1655072291,6289.7131388599955,-1189.33421886,24576.018550560002 2022-06-12,22:18:12.000,163,9574791,-795,0,1655072292,6289.706402549993,-1189.3412679899993,24575.990602080004 2022-06-12,22:18:13.000,163,9574774,-795,0,1655072293,6289.672720999995,-1189.3483171199987,24575.94867936 2022-06-12,22:18:14.000,163,9574772,-795,0,1655072294,6289.726611479993,-1189.3483171199987,24576.025537679998 2022-06-12,22:18:15.000,163,9574777,-795,0,1655072295,6289.571676349995,-1189.3694645099968,24575.80893696 2022-06-12,22:18:16.000,163,9574741,-795,0,1655072296,6289.672720999995,-1189.3483171199987,24575.906756639997 2022-06-12,22:18:17.000,163,9574787,485,0,1655072297,6289.699666239998,-1189.3624153799974,24575.969640720003 2022-06-12,22:18:18.000,163,9574743,805,0,1655072298,6289.578412659997,-1189.3765136399961,24575.864833920008 2022-06-12,22:18:19.000,163,9574785,605,0,1655072299,6289.618830519998,-1189.3694645099968,24575.941692240005 2022-06-12,22:18:20.000,163,9574710,965,0,1655072300,6289.7131388599955,-1189.355366249998,24576.025537679998 2022-06-12,22:18:21.000,163,9574778,-795,0,1655072301,6289.659248379998,-1189.3624153799974,24576.025537679998 2022-06-12,22:18:22.000,163,9574747,-795,0,1655072302,6289.7131388599955,-1189.3624153799974,24576.025537679998 2022-06-12,22:18:23.000,163,9574850,-795,0,1655072303,6289.639039449998,-1189.3694645099968,24575.850859680002 2022-06-12,22:18:24.000,163,9574865,1125,0,1655072304,6289.652512069995,-1189.3624153799974,24575.885795279995 2022-06-12,22:18:25.000,163,9574803,5,0,1655072305,6289.672720999995,-1189.3483171199987,24575.97662784 2022-06-12,22:18:26.000,163,9574809,-795,0,1655072306,6289.699666239998,-1189.3483171199987,24575.93470512001 2022-06-12,22:18:27.000,163,9574801,1085,0,1655072307,6289.740084099998,-1189.3412679899993,24576.039511920004 2022-06-12,22:18:28.000,163,9574756,-795,0,1655072308,6289.746820409993,-1189.3060223399953,24575.98361496001 2022-06-12,22:18:29.000,163,9574736,-795,0,1655072309,6289.7131388599955,-1189.3412679899993,24575.913743760007 2022-06-12,22:18:30.000,163,9574791,-795,0,1655072310,6289.847865059994,-1189.2848749499972,24576.0674604 2022-06-12,22:18:31.000,163,9574825,-354,0,1655072311,6289.820919819998,-1189.313071470002,24575.93470512001 2022-06-12,22:18:32.000,163,9574762,-795,0,1655072312,6289.8411287499985,-1189.298973209996,24575.89976952 2022-06-12,22:18:33.000,163,9574736,525,0,1655072313,6289.8074471999935,-1189.3060223399953,24575.850859680002 2022-06-12,22:18:34.000,163,9574864,-395,0,1655072314,6289.820919819998,-1189.2848749499972,24575.843872560006 2022-06-12,22:18:35.000,163,9574736,1045,0,1655072315,6289.928700779994,-1189.2778258199978,24575.969640720003 2022-06-12,22:18:36.000,163,9574778,-795,0,1655072316,6289.948909709994,-1189.2778258199978,24576.018550560002 2022-06-12,22:18:37.000,163,9574806,-155,0,1655072317,6290.009536499994,-1189.2919240799965,24576.04649904 2022-06-12,22:18:38.000,163,9574780,5,0,1655072318,6289.935437089996,-1189.298973209996,24575.885795279995 2022-06-12,22:18:39.000,163,9574808,365,0,1655072319,6290.009536499994,-1189.2778258199978,24575.9975892 2022-06-12,22:18:40.000,163,9574759,-155,0,1655072320,6290.023009119999,-1189.263727559999,24575.97662784 2022-06-12,22:18:41.000,163,9574832,885,0,1655072321,6290.0701632899945,-1189.2707766899985,24575.990602080004 2022-06-12,22:18:42.000,163,9574763,-795,0,1655072322,6290.056690669997,-1189.2778258199978,24575.850859680002 2022-06-12,22:18:43.000,163,9574799,-795,0,1655072323,6290.117317459997,-1189.2778258199978,24575.941692240005 2022-06-12,22:18:44.000,163,9574805,-795,0,1655072324,6290.130790079995,-1189.2707766899985,24575.913743760007 2022-06-12,22:18:45.000,163,9574753,-795,0,1655072325,6290.231834729995,-1189.2214327799957,24576.053486159995 2022-06-12,22:18:46.000,163,9574763,845,0,1655072326,6290.272252589995,-1189.2355310400017,24576.04649904 2022-06-12,22:18:47.000,163,9574749,1325,0,1655072327,6290.258779969998,-1189.242580170001,24576.039511920004 2022-06-12,22:18:48.000,163,9574721,-795,0,1655072328,6290.285725209993,-1189.207334519997,24575.941692240005 2022-06-12,22:18:49.000,163,9574758,-434,0,1655072329,6290.265516279993,-1189.207334519997,24575.857846799998 2022-06-12,22:18:50.000,163,9574767,-795,0,1655072330,6290.265516279993,-1189.1932362599982,24575.941692240005 2022-06-12,22:18:51.000,163,9574778,1165,0,1655072331,6290.406978789993,-1189.1861871299989,24576.053486159995 2022-06-12,22:18:52.000,163,9574777,525,0,1655072332,6290.4271877199935,-1189.1861871299989,24576.10239600001 2022-06-12,22:18:53.000,163,9574788,-795,0,1655072333,6290.501287129999,-1189.1791379999995,24576.032524800008 2022-06-12,22:18:54.000,163,9574746,-675,0,1655072334,6290.4608692699985,-1189.1861871299989,24575.990602080004 2022-06-12,22:18:55.000,163,9574786,845,0,1655072335,6290.487814509994,-1189.1650397400008,24575.990602080004 2022-06-12,22:18:56.000,163,9574717,-795,0,1655072336,6290.521496059999,-1189.1791379999995,24575.97662784 2022-06-12,22:18:57.000,163,9574791,-795,0,1655072337,6290.5551776099965,-1189.1579906100014,24575.98361496001 2022-06-12,22:18:58.000,163,9574794,-795,0,1655072338,6290.528232369994,-1189.1791379999995,24575.906756639997 2022-06-12,22:18:59.000,163,9574758,-795,0,1655072339,6290.595595469997,-1189.1720888700002,24575.941692240005 2022-06-12,22:19:00.000,163,9574809,685,0,1655072340,6290.615804399997,-1189.1791379999995,24575.93470512001 2022-06-12,22:19:01.000,163,9574765,5,0,1655072341,6290.703376429992,-1189.1579906100014,24576.053486159995 2022-06-12,22:19:02.000,163,9574749,-795,0,1655072342,6290.689903809995,-1189.1791379999995,24576.0674604 2022-06-12,22:19:03.000,163,9574794,685,0,1655072343,6290.5551776099965,-1189.1720888700002,24575.969640720003 2022-06-12,22:19:04.000,163,9574705,445,0,1655072344,6290.582122849999,-1189.2002853899976,24575.864833920008 2022-06-12,22:19:05.000,163,9574805,-795,0,1655072345,6290.642749639999,-1189.1861871299989,24575.941692240005 2022-06-12,22:19:06.000,163,9574819,765,0,1655072346,6290.716849049997,-1189.1861871299989,24576.039511920004 2022-06-12,22:19:07.000,163,9574751,-795,0,1655072347,6290.764003219992,-1189.1791379999995,24576.060473280006 2022-06-12,22:19:08.000,163,9574748,885,0,1655072348,6290.7842121499925,-1189.2143836499963,24576.088421760003 2022-06-12,22:19:09.000,163,9574791,245,0,1655072349,6290.804421079993,-1189.2143836499963,24576.053486159995 2022-06-12,22:19:10.000,163,9574794,-795,0,1655072350,6290.804421079993,-1189.2214327799957,24576.11637024 2022-06-12,22:19:11.000,163,9574785,1085,0,1655072351,6290.757266909997,-1189.242580170001,24575.955666479997 2022-06-12,22:19:12.000,163,9574821,-795,0,1655072352,6290.824630009993,-1189.2566784299997,24576.0674604 2022-06-12,22:19:13.000,163,9574803,285,0,1655072353,6290.777475839997,-1189.2778258199978,24575.941692240005 2022-06-12,22:19:14.000,163,9574783,725,0,1655072354,6290.8178936999975,-1189.3060223399953,24575.93470512001 2022-06-12,22:19:15.000,163,9574753,525,0,1655072355,6290.939147279998,-1189.298973209996,24576.088421760003 2022-06-12,22:19:16.000,163,9574773,-675,0,1655072356,6290.9324109699955,-1189.3412679899993,24576.09540888 2022-06-12,22:19:17.000,163,9574828,-795,0,1655072357,6290.966092519993,-1189.3271697300006,24576.10239600001 2022-06-12,22:19:18.000,163,9574784,-795,0,1655072358,6290.918938349998,-1189.3765136399961,24576.060473280006 2022-06-12,22:19:19.000,163,9574825,-795,0,1655072359,6290.966092519993,-1189.3694645099968,24576.018550560002 2022-06-12,22:19:20.000,163,9574764,-795,0,1655072360,6290.905465729993,-1189.3765136399961,24576.060473280006 2022-06-12,22:19:21.000,163,9574772,-795,0,1655072361,6290.9324109699955,-1189.3624153799974,24576.011563440006 2022-06-12,22:19:22.000,163,9574754,-795,0,1655072362,6290.858311559998,-1189.3976610300015,24575.87880816 2022-06-12,22:19:23.000,163,9574770,-795,0,1655072363,6290.945883589993,-1189.3765136399961,24575.9975892 2022-06-12,22:19:24.000,163,9574810,-795,0,1655072364,6290.999774069998,-1189.390611900002,24576.10239600001 2022-06-12,22:19:25.000,163,9574717,-795,0,1655072365,6291.013246689996,-1189.4117592900002,24576.109383120005 2022-06-12,22:19:26.000,163,9574777,-795,0,1655072366,6291.040191929998,-1189.3694645099968,24576.137331600003 2022-06-12,22:19:27.000,163,9574724,-795,0,1655072367,6290.972828829996,-1189.4047101600008,24576.081434640008 2022-06-12,22:19:28.000,163,9574755,605,0,1655072368,6290.865047869993,-1189.3976610300015,24575.93470512001 2022-06-12,22:19:29.000,163,9574789,-155,0,1655072369,6290.865047869993,-1189.390611900002,24575.955666479997 2022-06-12,22:19:30.000,163,9574733,1285,0,1655072370,6290.898729419998,-1189.4047101600008,24576.060473280006 2022-06-12,22:19:31.000,163,9574745,245,0,1655072371,6290.905465729993,-1189.3765136399961,24576.15130584001 2022-06-12,22:19:32.000,163,9574758,165,0,1655072372,6290.871784179995,-1189.3835627699955,24576.074447519997 2022-06-12,22:19:33.000,163,9574740,-795,0,1655072373,6290.8178936999975,-1189.3694645099968,24575.990602080004 2022-06-12,22:19:34.000,163,9574762,485,0,1655072374,6290.878520489998,-1189.3694645099968,24576.14431872 2022-06-12,22:19:35.000,163,9574766,-795,0,1655072375,6290.858311559998,-1189.4047101600008,24576.060473280006 2022-06-12,22:19:36.000,163,9574721,525,0,1655072376,6290.831366319995,-1189.4329066799983,24576.025537679998 2022-06-12,22:19:37.000,163,9574746,-795,0,1655072377,6290.811157389995,-1189.4047101600008,24576.032524800008 2022-06-12,22:19:38.000,163,9574733,-795,0,1655072378,6290.750530599995,-1189.4047101600008,24575.906756639997 2022-06-12,22:19:39.000,163,9574744,-635,0,1655072379,6290.757266909997,-1189.4611031999957,24575.927718 2022-06-12,22:19:40.000,163,9574700,-795,0,1655072380,6290.811157389995,-1189.447004939997,24576.032524800008 2022-06-12,22:19:41.000,163,9574772,-795,0,1655072381,6290.777475839997,-1189.447004939997,24576.053486159995 2022-06-12,22:19:42.000,163,9574720,645,0,1655072382,6290.8178936999975,-1189.482250590001,24576.04649904 2022-06-12,22:19:43.000,163,9574794,1165,0,1655072383,6290.710112739995,-1189.482250590001,24575.885795279995 2022-06-12,22:19:44.000,163,9574826,-795,0,1655072384,6290.703376429992,-1189.5033979799991,24575.962653600007 2022-06-12,22:19:45.000,163,9574770,-795,0,1655072385,6290.737057979997,-1189.5245453699972,24575.962653600007 2022-06-12,22:19:46.000,163,9574779,525,0,1655072386,6290.743794289992,-1189.5456927599953,24575.94867936 2022-06-12,22:19:47.000,163,9574776,445,0,1655072387,6290.777475839997,-1189.552741890002,24575.9975892 2022-06-12,22:19:48.000,163,9574764,-795,0,1655072388,6290.743794289992,-1189.552741890002,24575.955666479997 2022-06-12,22:19:49.000,163,9574726,605,0,1655072389,6290.716849049997,-1189.5879875399987,24575.913743760007 2022-06-12,22:19:50.000,163,9574774,-795,0,1655072390,6290.757266909997,-1189.6020857999974,24576.011563440006 2022-06-12,22:19:51.000,163,9574823,765,0,1655072391,6290.743794289992,-1189.6161840599962,24575.913743760007 2022-06-12,22:19:52.000,163,9574744,1165,0,1655072392,6290.716849049997,-1189.6443805800009,24575.885795279995 2022-06-12,22:19:53.000,163,9574810,1125,0,1655072393,6290.615804399997,-1189.665527969999,24575.801949840003 2022-06-12,22:19:54.000,163,9574736,-795,0,1655072394,6290.636013329997,-1189.6302823200022,24575.78098848 2022-06-12,22:19:55.000,163,9574774,-235,0,1655072395,6290.689903809995,-1189.6443805800009,24575.941692240005 2022-06-12,22:19:56.000,163,9574779,-795,0,1655072396,6290.662958569999,-1189.6725770999983,24575.920730880003 2022-06-12,22:19:57.000,163,9574757,-475,0,1655072397,6290.676431189997,-1189.6725770999983,24575.93470512001 2022-06-12,22:19:58.000,163,9574768,-795,0,1655072398,6290.602331779999,-1189.686675359997,24575.850859680002 2022-06-12,22:19:59.000,163,9574810,1485,0,1655072399,6290.649485949994,-1189.6796262299977,24575.885795279995 2022-06-12,22:20:00.000,163,9574737,924,0,1655072400,6290.609068089994,-1189.686675359997,24575.871821040004 2022-06-12,22:20:01.000,163,9574798,445,0,1655072401,6290.568650229994,-1189.6937244899964,24575.864833920008 2022-06-12,22:20:02.000,163,9574758,805,0,1655072402,6290.508023439994,-1189.6796262299977,24575.753040000003 2022-06-12,22:20:03.000,163,9574780,-795,0,1655072403,6290.467605579994,-1189.665527969999,24575.76701424001 2022-06-12,22:20:04.000,163,9574791,-795,0,1655072404,6290.433924029996,-1189.6514297100002,24575.80893696 2022-06-12,22:20:05.000,163,9574762,-795,0,1655072405,6290.393506169996,-1189.665527969999,24575.81592408001 2022-06-12,22:20:06.000,163,9574730,245,0,1655072406,6290.487814509994,-1189.6514297100002,24575.885795279995 2022-06-12,22:20:07.000,163,9574785,-795,0,1655072407,6290.400242479998,-1189.6443805800009,24575.81592408001 2022-06-12,22:20:08.000,163,9574773,485,0,1655072408,6290.305934139993,-1189.6796262299977,24575.676181680006 2022-06-12,22:20:09.000,163,9574825,-795,0,1655072409,6290.305934139993,-1189.6514297100002,24575.676181680006 2022-06-12,22:20:10.000,163,9574774,-315,0,1655072410,6290.339615689998,-1189.6373314500015,24575.794962720007 2022-06-12,22:20:11.000,163,9574733,-795,0,1655072411,6290.353088309996,-1189.6443805800009,24575.76002712 2022-06-12,22:20:12.000,163,9574805,-795,0,1655072412,6290.3126704499955,-1189.6373314500015,24575.794962720007 2022-06-12,22:20:13.000,163,9574802,885,0,1655072413,6290.245307349993,-1189.6443805800009,24575.690155919998 2022-06-12,22:20:14.000,163,9574762,245,0,1655072414,6290.225098419993,-1189.6302823200022,24575.76701424001 2022-06-12,22:20:15.000,163,9574812,-795,0,1655072415,6290.2183621099975,-1189.6161840599962,24575.71111728 2022-06-12,22:20:16.000,163,9574811,-795,0,1655072416,6290.1981531799975,-1189.6232331899955,24575.66220744 2022-06-12,22:20:17.000,163,9574782,-795,0,1655072417,6290.171207939995,-1189.6232331899955,24575.676181680006 2022-06-12,22:20:18.000,163,9574813,-795,0,1655072418,6290.043218049999,-1189.6091349299968,24575.6132976 2022-06-12,22:20:19.000,163,9574757,765,0,1655072419,6290.043218049999,-1189.6161840599962,24575.536439280004 2022-06-12,22:20:20.000,163,9574745,-795,0,1655072420,6290.157735319997,-1189.5879875399987,24575.697143040008 2022-06-12,22:20:21.000,163,9574786,-795,0,1655072421,6290.144262699992,-1189.6091349299968,24575.718104399995 2022-06-12,22:20:22.000,163,9574781,645,0,1655072422,6290.117317459997,-1189.595036669998,24575.676181680006 2022-06-12,22:20:23.000,163,9574743,605,0,1655072423,6290.110581149995,-1189.5879875399987,24575.655220320004 2022-06-12,22:20:24.000,163,9574754,-795,0,1655072424,6290.029745429994,-1189.6020857999974,24575.508490800006 2022-06-12,22:20:25.000,163,9574826,725,0,1655072425,6290.043218049999,-1189.6161840599962,24575.522465039998 2022-06-12,22:20:26.000,163,9574801,924,0,1655072426,6290.110581149995,-1189.6020857999974,24575.620284719997 2022-06-12,22:20:27.000,163,9574709,124,0,1655072427,6290.144262699992,-1189.6232331899955,24575.6132976 2022-06-12,22:20:28.000,163,9574756,525,0,1655072428,6290.157735319997,-1189.6161840599962,24575.5434264 2022-06-12,22:20:29.000,163,9574771,-675,0,1655072429,6290.083635909992,-1189.6161840599962,24575.522465039998 2022-06-12,22:20:30.000,163,9574731,-35,0,1655072430,6290.137526389997,-1189.6302823200022,24575.6132976 2022-06-12,22:20:31.000,163,9574815,-795,0,1655072431,6290.097108529997,-1189.6020857999974,24575.56438776 2022-06-12,22:20:32.000,163,9574780,-795,0,1655072432,6290.023009119999,-1189.6302823200022,24575.5434264 2022-06-12,22:20:33.000,163,9574767,-795,0,1655072433,6290.023009119999,-1189.6302823200022,24575.44560672 2022-06-12,22:20:34.000,163,9574763,-795,0,1655072434,6290.016272809997,-1189.6232331899955,24575.438619600005 2022-06-12,22:20:35.000,163,9574732,124,0,1655072435,6290.0701632899945,-1189.595036669998,24575.522465039998 2022-06-12,22:20:36.000,163,9574732,445,0,1655072436,6290.117317459997,-1189.5879875399987,24575.536439280004 2022-06-12,22:20:37.000,163,9574711,-795,0,1655072437,6290.076899599997,-1189.595036669998,24575.522465039998 2022-06-12,22:20:38.000,163,9574723,924,0,1655072438,6290.016272809997,-1189.5597910200013,24575.403683999997 2022-06-12,22:20:39.000,163,9574742,-795,0,1655072439,6290.023009119999,-1189.57388928,24575.417658240003 2022-06-12,22:20:40.000,163,9574782,85,0,1655072440,6290.009536499994,-1189.5809384099994,24575.452593839997 2022-06-12,22:20:41.000,163,9574773,-235,0,1655072441,6289.962382329999,-1189.552741890002,24575.42464536 2022-06-12,22:20:42.000,163,9574774,-795,0,1655072442,6289.8613376799985,-1189.5597910200013,24575.382722639995 2022-06-12,22:20:43.000,163,9574759,-795,0,1655072443,6289.928700779994,-1189.5456927599953,24575.37573552 2022-06-12,22:20:44.000,163,9574774,-795,0,1655072444,6289.982591259999,-1189.5597910200013,24575.508490800006 2022-06-12,22:20:45.000,163,9574777,924,0,1655072445,6289.969118639994,-1189.5668401500006,24575.466568080003 2022-06-12,22:20:46.000,163,9574868,-795,0,1655072446,6289.9556460199965,-1189.5597910200013,24575.508490800006 2022-06-12,22:20:47.000,163,9574834,645,0,1655072447,6289.908491849994,-1189.5809384099994,24575.438619600005 2022-06-12,22:20:48.000,163,9574718,1285,0,1655072448,6289.8074471999935,-1189.5809384099994,24575.333812799996 2022-06-12,22:20:49.000,163,9574781,-675,0,1655072449,6289.793974579996,-1189.595036669998,24575.30586432 2022-06-12,22:20:50.000,163,9574774,-795,0,1655072450,6289.820919819998,-1189.5879875399987,24575.417658240003 2022-06-12,22:20:51.000,163,9574753,-395,0,1655072451,6289.854601369996,-1189.5879875399987,24575.438619600005 2022-06-12,22:20:52.000,163,9574760,-795,0,1655072452,6289.800710889998,-1189.6020857999974,24575.37573552 2022-06-12,22:20:53.000,163,9574779,1125,0,1655072453,6289.753556719996,-1189.6161840599962,24575.354774159998 2022-06-12,22:20:54.000,163,9574755,-795,0,1655072454,6289.800710889998,-1189.6232331899955,24575.44560672 2022-06-12,22:20:55.000,163,9574823,685,0,1655072455,6289.753556719996,-1189.6373314500015,24575.417658240003 2022-06-12,22:20:56.000,163,9574768,-515,0,1655072456,6289.699666239998,-1189.6443805800009,24575.319838560004 2022-06-12,22:20:57.000,163,9574788,-795,0,1655072457,6289.679457309998,-1189.6443805800009,24575.298877200003 2022-06-12,22:20:58.000,163,9574741,-74,0,1655072458,6289.591885279995,-1189.6373314500015,24575.27791584 2022-06-12,22:20:59.000,163,9574757,-795,0,1655072459,6289.571676349995,-1189.6373314500015,24575.340799920006 2022-06-12,22:21:00.000,163,9574779,-635,0,1655072460,6289.639039449998,-1189.6302823200022,24575.43163248001 2022-06-12,22:21:01.000,163,9574701,5,0,1655072461,6289.591885279995,-1189.6232331899955,24575.410671120007 2022-06-12,22:21:02.000,163,9574756,-795,0,1655072462,6289.585148969993,-1189.6443805800009,24575.417658240003 2022-06-12,22:21:03.000,163,9574798,-515,0,1655072463,6289.430213839994,-1189.6373314500015,24575.25695448 2022-06-12,22:21:04.000,163,9574753,-74,0,1655072464,6289.443686459999,-1189.6302823200022,24575.31285144001 2022-06-12,22:21:05.000,163,9574791,1085,0,1655072465,6289.322432879999,-1189.6514297100002,24575.222018880006 2022-06-12,22:21:06.000,163,9574766,-795,0,1655072466,6289.295487639996,-1189.6091349299968,24575.284902959997 2022-06-12,22:21:07.000,163,9574760,-35,0,1655072467,6289.302223949999,-1189.6302823200022,24575.249967360003 2022-06-12,22:21:08.000,163,9574753,565,0,1655072468,6289.322432879999,-1189.6020857999974,24575.26394160001 2022-06-12,22:21:09.000,163,9574760,525,0,1655072469,6289.349378119994,-1189.595036669998,24575.291890080007 2022-06-12,22:21:10.000,163,9574740,725,0,1655072470,6289.349378119994,-1189.5879875399987,24575.319838560004 2022-06-12,22:21:11.000,163,9574829,-795,0,1655072471,6289.295487639996,-1189.5668401500006,24575.27791584 2022-06-12,22:21:12.000,163,9574741,-315,0,1655072472,6289.2079156099935,-1189.5809384099994,24575.152147680004 2022-06-12,22:21:13.000,163,9574761,-795,0,1655072473,6289.154025129996,-1189.57388928,24575.13817344 2022-06-12,22:21:14.000,163,9574762,-795,0,1655072474,6289.174234059996,-1189.552741890002,24575.242980240007 2022-06-12,22:21:15.000,163,9574757,-795,0,1655072475,6289.180970369998,-1189.5245453699972,24575.25695448 2022-06-12,22:21:16.000,163,9574782,-795,0,1655072476,6289.154025129996,-1189.5033979799991,24575.242980240007 2022-06-12,22:21:17.000,163,9574778,-795,0,1655072477,6289.187706679993,-1189.4892997200004,24575.242980240007 2022-06-12,22:21:18.000,163,9574761,845,0,1655072478,6289.120343579998,-1189.4611031999957,24575.25695448 2022-06-12,22:21:19.000,163,9574786,-795,0,1655072479,6289.019298929998,-1189.468152329995,24575.054328000006 2022-06-12,22:21:20.000,163,9574735,-795,0,1655072480,6288.9990899999975,-1189.4540540699963,24575.13817344 2022-06-12,22:21:21.000,163,9574761,725,0,1655072481,6289.032771549995,-1189.4329066799983,24575.173109040006 2022-06-12,22:21:22.000,163,9574765,605,0,1655072482,6288.992353689995,-1189.4188084199996,24575.187083279998 2022-06-12,22:21:23.000,163,9574778,325,0,1655072483,6288.904781659992,-1189.4188084199996,24575.124199200007 2022-06-12,22:21:24.000,163,9574734,-395,0,1655072484,6288.898045349997,-1189.3835627699955,24575.117212079997 2022-06-12,22:21:25.000,163,9574774,-315,0,1655072485,6288.931726899995,-1189.3694645099968,24575.187083279998 2022-06-12,22:21:26.000,163,9574756,-795,0,1655072486,6288.911517969995,-1189.3835627699955,24575.20804464 2022-06-12,22:21:27.000,163,9574768,1365,0,1655072487,6288.857627489997,-1189.3694645099968,24575.075289360007 2022-06-12,22:21:28.000,163,9574765,-795,0,1655072488,6288.743110219999,-1189.3694645099968,24574.99144392 2022-06-12,22:21:29.000,163,9574772,1045,0,1655072489,6288.675747119996,-1189.355366249998,24574.998431039996 2022-06-12,22:21:30.000,163,9574768,605,0,1655072490,6288.709428669994,-1189.3624153799974,24575.09625072001 2022-06-12,22:21:31.000,163,9574859,-795,0,1655072491,6288.763319149999,-1189.3271697300006,24575.14516056001 2022-06-12,22:21:32.000,163,9574724,-515,0,1655072492,6288.716164979996,-1189.33421886,24575.103237840005 2022-06-12,22:21:33.000,163,9574781,-795,0,1655072493,6288.669010809994,-1189.313071470002,24575.005418160006 2022-06-12,22:21:34.000,163,9574759,-795,0,1655072494,6288.729637599994,-1189.313071470002,24575.0892636 2022-06-12,22:21:35.000,163,9574773,-795,0,1655072495,6288.709428669994,-1189.298973209996,24575.054328000006 2022-06-12,22:21:36.000,163,9574782,-795,0,1655072496,6288.682483429999,-1189.2919240799965,24574.998431039996 2022-06-12,22:21:37.000,163,9574771,-795,0,1655072497,6288.675747119996,-1189.2848749499972,24574.998431039996 2022-06-12,22:21:38.000,163,9574791,605,0,1655072498,6288.6083840199935,-1189.2566784299997,24574.900611359997 2022-06-12,22:21:39.000,163,9574724,-795,0,1655072499,6288.689219739994,-1189.2707766899985,24574.914585600003 2022-06-12,22:21:40.000,163,9574719,-795,0,1655072500,6288.770055459994,-1189.2707766899985,24574.956508320007 2022-06-12,22:21:41.000,163,9574755,-795,0,1655072501,6288.729637599994,-1189.2284819100023,24574.984456800004 2022-06-12,22:21:42.000,163,9574753,-155,0,1655072502,6288.729637599994,-1189.2143836499963,24574.963495440003 2022-06-12,22:21:43.000,163,9574802,645,0,1655072503,6288.7363739099965,-1189.2143836499963,24574.956508320007 2022-06-12,22:21:44.000,163,9574828,1325,0,1655072504,6288.6083840199935,-1189.2214327799957,24574.75388184 2022-06-12,22:21:45.000,163,9574813,-795,0,1655072505,6288.628592949994,-1189.1861871299989,24574.76086896001 2022-06-12,22:21:46.000,163,9574787,-515,0,1655072506,6288.682483429999,-1189.1650397400008,24574.886637120006 2022-06-12,22:21:47.000,163,9574691,-555,0,1655072507,6288.5881750899935,-1189.1438923499954,24574.781830319997 2022-06-12,22:21:48.000,163,9574717,-795,0,1655072508,6288.695956049996,-1189.1086466999986,24574.844714400002 2022-06-12,22:21:49.000,163,9574700,285,0,1655072509,6288.662274499999,-1189.09454844,24574.7748432 2022-06-12,22:21:50.000,163,9574742,-795,0,1655072510,6288.695956049996,-1189.0734010500018,24574.92855984001 2022-06-12,22:21:51.000,163,9574781,445,0,1655072511,6288.689219739994,-1189.0452045299971,24574.858688640008 2022-06-12,22:21:52.000,163,9574731,404,0,1655072512,6288.675747119996,-1189.0381553999978,24574.795804560003 2022-06-12,22:21:53.000,163,9574766,-795,0,1655072513,6288.615120329996,-1188.9888114900023,24574.704972 2022-06-12,22:21:54.000,163,9574757,605,0,1655072514,6288.635329259996,-1188.9747132299963,24574.718946240006 2022-06-12,22:21:55.000,163,9574747,-114,0,1655072515,6288.722901289999,-1188.9606149699976,24574.865675760004 2022-06-12,22:21:56.000,163,9574770,-795,0,1655072516,6288.716164979996,-1188.9324184500001,24574.87266288 2022-06-12,22:21:57.000,163,9574752,-795,0,1655072517,6288.722901289999,-1188.9042219299954,24574.830740159996 2022-06-12,22:21:58.000,163,9574690,5,0,1655072518,6288.554493539996,-1188.8901236699967,24574.6351008 2022-06-12,22:21:59.000,163,9574802,605,0,1655072519,6288.695956049996,-1188.876025409998,24574.830740159996 2022-06-12,22:22:00.000,163,9574746,-795,0,1655072520,6288.669010809994,-1188.8619271499992,24574.80279168 2022-06-12,22:22:01.000,163,9574785,725,0,1655072521,6288.716164979996,-1188.8196323699958,24574.781830319997 2022-06-12,22:22:02.000,163,9574763,-795,0,1655072522,6288.635329259996,-1188.7914358499984,24574.704972 2022-06-12,22:22:03.000,163,9574762,-795,0,1655072523,6288.689219739994,-1188.7773375899997,24574.781830319997 2022-06-12,22:22:04.000,163,9574763,645,0,1655072524,6288.776791769997,-1188.7561902000016,24574.851701519998 2022-06-12,22:22:05.000,163,9574771,645,0,1655072525,6288.837418559997,-1188.7773375899997,24574.80977880001 2022-06-12,22:22:06.000,163,9574721,-795,0,1655072526,6288.797000699997,-1188.7350428099962,24574.80977880001 2022-06-12,22:22:07.000,163,9574748,-795,0,1655072527,6288.776791769997,-1188.7420919399956,24574.614139439997 2022-06-12,22:22:08.000,163,9574758,-795,0,1655072528,6288.830682249994,-1188.7279936799969,24574.65606216 2022-06-12,22:22:09.000,163,9574800,-795,0,1655072529,6288.8508911799945,-1188.7209445499975,24574.65606216 2022-06-12,22:22:10.000,163,9574781,285,0,1655072530,6288.857627489997,-1188.7279936799969,24574.628113680003 2022-06-12,22:22:11.000,163,9574749,-795,0,1655072531,6288.9990899999975,-1188.7209445499975,24574.816765920004 2022-06-12,22:22:12.000,163,9574769,-795,0,1655072532,6289.039507859998,-1188.7138954199982,24574.788817440007 2022-06-12,22:22:13.000,163,9574735,-795,0,1655072533,6289.066453099993,-1188.7068462899988,24574.837727280006 2022-06-12,22:22:14.000,163,9574748,-795,0,1655072534,6289.026035239993,-1188.6856989000007,24574.718946240006 2022-06-12,22:22:15.000,163,9574800,765,0,1655072535,6289.106870959993,-1188.6856989000007,24574.795804560003 2022-06-12,22:22:16.000,163,9574777,-635,0,1655072536,6289.113607269996,-1188.6786497700014,24574.75388184 2022-06-12,22:22:17.000,163,9574750,-795,0,1655072537,6289.066453099993,-1188.6645515099954,24574.795804560003 2022-06-12,22:22:18.000,163,9574716,-795,0,1655072538,6289.019298929998,-1188.636354989998,24574.677023520002 2022-06-12,22:22:19.000,163,9574724,-35,0,1655072539,6289.039507859998,-1188.636354989998,24574.767856080005 2022-06-12,22:22:20.000,163,9574763,-795,0,1655072540,6289.106870959993,-1188.6152075999998,24574.80279168 2022-06-12,22:22:21.000,163,9574771,-795,0,1655072541,6289.079925719998,-1188.6081584700005,24574.844714400002 2022-06-12,22:22:22.000,163,9574788,-795,0,1655072542,6289.073189409995,-1188.5799619499958,24574.82375304 2022-06-12,22:22:23.000,163,9574787,-795,0,1655072543,6289.012562619995,-1188.6011093400011,24574.649075040004 2022-06-12,22:22:24.000,163,9574781,1285,0,1655072544,6289.039507859998,-1188.6011093400011,24574.72593336 2022-06-12,22:22:25.000,163,9574787,-795,0,1655072545,6289.100134649998,-1188.5940602100018,24574.795804560003 2022-06-12,22:22:26.000,163,9574814,-795,0,1655072546,6289.160761439998,-1188.5799619499958,24574.75388184 2022-06-12,22:22:27.000,163,9574788,845,0,1655072547,6289.2079156099935,-1188.5940602100018,24574.82375304 2022-06-12,22:22:28.000,163,9574731,-795,0,1655072548,6289.147288819993,-1188.6081584700005,24574.677023520002 2022-06-12,22:22:29.000,163,9574799,-795,0,1655072549,6289.174234059996,-1188.5729128199964,24574.732920479997 2022-06-12,22:22:30.000,163,9574758,765,0,1655072550,6289.255069779996,-1188.5799619499958,24574.80279168 2022-06-12,22:22:31.000,163,9574795,765,0,1655072551,6289.228124539994,-1188.5729128199964,24574.837727280006 2022-06-12,22:22:32.000,163,9574682,725,0,1655072552,6289.180970369998,-1188.565863689997,24574.767856080005 2022-06-12,22:22:33.000,163,9574764,-795,0,1655072553,6289.133816199996,-1188.5517654299983,24574.621126560007 2022-06-12,22:22:34.000,163,9574753,1445,0,1655072554,6289.133816199996,-1188.5376671699996,24574.684010639998 2022-06-12,22:22:35.000,163,9574778,-274,0,1655072555,6289.261806089999,-1188.4953723899962,24574.837727280006 2022-06-12,22:22:36.000,163,9574718,-795,0,1655072556,6289.261806089999,-1188.5165197800015,24574.844714400002 2022-06-12,22:22:37.000,163,9574756,-795,0,1655072557,6289.261806089999,-1188.5094706500022,24574.830740159996 2022-06-12,22:22:38.000,163,9574755,-795,0,1655072558,6289.214651919996,-1188.4883232599968,24574.76086896001 2022-06-12,22:22:39.000,163,9574821,965,0,1655072559,6289.201179299998,-1188.4883232599968,24574.80977880001 2022-06-12,22:22:40.000,163,9574737,-795,0,1655072560,6289.180970369998,-1188.4460284800007,24574.746894720003 2022-06-12,22:22:41.000,163,9574777,-795,0,1655072561,6289.174234059996,-1188.4460284800007,24574.781830319997 2022-06-12,22:22:42.000,163,9574742,-795,0,1655072562,6289.086662029993,-1188.4107828299966,24574.704972 2022-06-12,22:22:43.000,163,9574665,565,0,1655072563,6289.086662029993,-1188.3896354399985,24574.80977880001 2022-06-12,22:22:44.000,163,9574796,525,0,1655072564,6289.167497749993,-1188.4037336999972,24574.879649999995 2022-06-12,22:22:45.000,163,9574753,-795,0,1655072565,6289.086662029993,-1188.347340659995,24574.767856080005 2022-06-12,22:22:46.000,163,9574729,-795,0,1655072566,6289.100134649998,-1188.3120950099983,24574.879649999995 2022-06-12,22:22:47.000,163,9574806,525,0,1655072567,6289.120343579998,-1188.305045879999,24574.858688640008 2022-06-12,22:22:48.000,163,9574765,-795,0,1655072568,6289.039507859998,-1188.2909476200002,24574.677023520002 2022-06-12,22:22:49.000,163,9574778,-795,0,1655072569,6289.059716789998,-1188.2557019699962,24574.718946240006 2022-06-12,22:22:50.000,163,9574727,765,0,1655072570,6289.140552509998,-1188.2416037099974,24574.767856080005 2022-06-12,22:22:51.000,163,9574774,-795,0,1655072571,6289.180970369998,-1188.2063580600006,24574.851701519998 2022-06-12,22:22:52.000,163,9574760,-795,0,1655072572,6289.120343579998,-1188.1993089300013,24574.82375304 2022-06-12,22:22:53.000,163,9574773,445,0,1655072573,6289.113607269996,-1188.1570141499978,24574.7748432 2022-06-12,22:22:54.000,163,9574722,645,0,1655072574,6289.174234059996,-1188.1358667599998,24574.865675760004 2022-06-12,22:22:55.000,163,9574793,-795,0,1655072575,6289.0933983399955,-1188.121768500001,24574.704972 2022-06-12,22:22:56.000,163,9574753,-795,0,1655072576,6289.127079889993,-1188.0794737199976,24574.739907600007 2022-06-12,22:22:57.000,163,9574731,645,0,1655072577,6289.147288819993,-1188.0583263299995,24574.76086896001 2022-06-12,22:22:58.000,163,9574776,-795,0,1655072578,6289.133816199996,-1188.0230806799955,24574.677023520002 2022-06-12,22:22:59.000,163,9574783,605,0,1655072579,6289.127079889993,-1188.0089824199968,24574.72593336 2022-06-12,22:23:00.000,163,9574778,-795,0,1655072580,6289.214651919996,-1188.0019332899974,24574.82375304 2022-06-12,22:23:01.000,163,9574727,-795,0,1655072581,6289.2079156099935,-1187.9807858999993,24574.830740159996 2022-06-12,22:23:02.000,163,9574757,885,0,1655072582,6289.174234059996,-1187.9525893800019,24574.80977880001 2022-06-12,22:23:03.000,163,9574788,1405,0,1655072583,6289.079925719998,-1187.9596385100012,24574.72593336 2022-06-12,22:23:04.000,163,9574749,-235,0,1655072584,6289.106870959993,-1187.9314419899965,24574.732920479997 2022-06-12,22:23:05.000,163,9574827,-795,0,1655072585,6289.120343579998,-1187.9314419899965,24574.816765920004 2022-06-12,22:23:06.000,163,9574745,-795,0,1655072586,6289.140552509998,-1187.9243928599972,24574.80977880001 2022-06-12,22:23:07.000,163,9574776,1445,0,1655072587,6289.160761439998,-1187.8891472100004,24574.858688640008 2022-06-12,22:23:08.000,163,9574753,605,0,1655072588,6289.012562619995,-1187.882098080001,24574.677023520002 2022-06-12,22:23:09.000,163,9574753,-795,0,1655072589,6289.127079889993,-1187.8891472100004,24574.75388184 2022-06-12,22:23:10.000,163,9574775,1045,0,1655072590,6289.147288819993,-1187.8750489500017,24574.837727280006 2022-06-12,22:23:11.000,163,9574759,-795,0,1655072591,6289.174234059996,-1187.8961963399997,24574.795804560003 2022-06-12,22:23:12.000,163,9574726,805,0,1655072592,6289.127079889993,-1187.882098080001,24574.75388184 2022-06-12,22:23:13.000,163,9574700,1325,0,1655072593,6289.052980479995,-1187.8750489500017,24574.649075040004 2022-06-12,22:23:14.000,163,9574746,-795,0,1655072594,6289.059716789998,-1187.8679998200023,24574.711959119995 2022-06-12,22:23:15.000,163,9574766,-35,0,1655072595,6289.140552509998,-1187.8257050399989,24574.781830319997 2022-06-12,22:23:16.000,163,9574729,-114,0,1655072596,6289.140552509998,-1187.8327541699982,24574.816765920004 2022-06-12,22:23:17.000,163,9574739,1045,0,1655072597,6289.140552509998,-1187.7975085200014,24574.788817440007 2022-06-12,22:23:18.000,163,9574739,-795,0,1655072598,6289.106870959993,-1187.8116067800001,24574.711959119995 2022-06-12,22:23:19.000,163,9574772,-795,0,1655072599,6289.174234059996,-1187.790459390002,24574.788817440007 2022-06-12,22:23:20.000,163,9574730,-795,0,1655072600,6289.167497749993,-1187.8045576500008,24574.7748432 2022-06-12,22:23:21.000,163,9574745,-795,0,1655072601,6289.194442989996,-1187.755213739998,24574.732920479997 2022-06-12,22:23:22.000,163,9574772,-795,0,1655072602,6289.214651919996,-1187.755213739998,24574.746894720003 2022-06-12,22:23:23.000,163,9574723,805,0,1655072603,6289.201179299998,-1187.73406635,24574.6351008 2022-06-12,22:23:24.000,163,9574766,485,0,1655072604,6289.268542399994,-1187.755213739998,24574.711959119995 2022-06-12,22:23:25.000,163,9574739,-795,0,1655072605,6289.329169189994,-1187.7129189600018,24574.781830319997 2022-06-12,22:23:26.000,163,9574761,-795,0,1655072606,6289.383059669999,-1187.7270172200006,24574.767856080005 2022-06-12,22:23:27.000,163,9574777,1165,0,1655072607,6289.389795979994,-1187.6988206999958,24574.732920479997 2022-06-12,22:23:28.000,163,9574783,5,0,1655072608,6289.295487639996,-1187.7199680900012,24574.614139439997 2022-06-12,22:23:29.000,163,9574729,-795,0,1655072609,6289.362850739999,-1187.7129189600018,24574.628113680003 2022-06-12,22:23:30.000,163,9574693,-795,0,1655072610,6289.410004909994,-1187.6847224399971,24574.732920479997 2022-06-12,22:23:31.000,163,9574803,245,0,1655072611,6289.4504227699945,-1187.663575049999,24574.711959119995 2022-06-12,22:23:32.000,163,9574759,1205,0,1655072612,6289.436950149997,-1187.6494767900003,24574.72593336 2022-06-12,22:23:33.000,163,9574759,-795,0,1655072613,6289.416741219997,-1187.6706241799984,24574.670036400006 2022-06-12,22:23:34.000,163,9574693,525,0,1655072614,6289.470631699995,-1187.6494767900003,24574.80977880001 2022-06-12,22:23:35.000,163,9574802,-795,0,1655072615,6289.416741219997,-1187.642427660001,24574.64208792001 2022-06-12,22:23:36.000,163,9574783,-475,0,1655072616,6289.484104319992,-1187.6212802699956,24574.704972 2022-06-12,22:23:37.000,163,9574793,245,0,1655072617,6289.504313249992,-1187.6565259199997,24574.75388184 2022-06-12,22:23:38.000,163,9574722,-795,0,1655072618,6289.436950149997,-1187.6494767900003,24574.684010639998 2022-06-12,22:23:39.000,163,9574757,765,0,1655072619,6289.490840629995,-1187.6353785300016,24574.704972 2022-06-12,22:23:40.000,163,9574786,-795,0,1655072620,6289.612094209995,-1187.6212802699956,24574.795804560003 2022-06-12,22:23:41.000,163,9574715,-795,0,1655072621,6289.618830519998,-1187.6212802699956,24574.851701519998 2022-06-12,22:23:42.000,163,9574739,965,0,1655072622,6289.659248379998,-1187.6142311399963,24574.844714400002 2022-06-12,22:23:43.000,163,9574790,-555,0,1655072623,6289.5649400399925,-1187.607182009997,24574.732920479997 2022-06-12,22:23:44.000,163,9574707,-795,0,1655072624,6289.618830519998,-1187.5930837499982,24574.7748432 2022-06-12,22:23:45.000,163,9574721,-795,0,1655072625,6289.659248379998,-1187.5789854899995,24574.80279168 2022-06-12,22:23:46.000,163,9574700,-795,0,1655072626,6289.652512069995,-1187.5648872300007,24574.781830319997 2022-06-12,22:23:47.000,163,9574733,565,0,1655072627,6289.692929929995,-1187.536690709996,24574.886637120006 2022-06-12,22:23:48.000,163,9574754,725,0,1655072628,6289.692929929995,-1187.536690709996,24574.907598480007 2022-06-12,22:23:49.000,163,9574720,-795,0,1655072629,6289.699666239998,-1187.4943959299999,24574.914585600003 2022-06-12,22:23:50.000,163,9574781,445,0,1655072630,6289.652512069995,-1187.4661994099952,24574.816765920004 2022-06-12,22:23:51.000,163,9574790,-795,0,1655072631,6289.686193619993,-1187.4591502799958,24574.907598480007 2022-06-12,22:23:52.000,163,9574765,-795,0,1655072632,6289.665984689993,-1187.4098063700003,24574.87266288 2022-06-12,22:23:53.000,163,9574738,-155,0,1655072633,6289.679457309998,-1187.402757240001,24574.851701519998 2022-06-12,22:23:54.000,163,9574725,645,0,1655072634,6289.585148969993,-1187.3816098499956,24574.80279168 2022-06-12,22:23:55.000,163,9574756,-795,0,1655072635,6289.612094209995,-1187.3534133299981,24574.788817440007 2022-06-12,22:23:56.000,163,9574784,-195,0,1655072636,6289.686193619993,-1187.3675115899969,24574.949521199997 2022-06-12,22:23:57.000,163,9574793,-354,0,1655072637,6289.692929929995,-1187.3604624599975,24574.935546960005 2022-06-12,22:23:58.000,163,9574730,-795,0,1655072638,6289.618830519998,-1187.3252168100007,24574.851701519998 2022-06-12,22:23:59.000,163,9574700,-195,0,1655072639,6289.639039449998,-1187.33226594,24574.935546960005 2022-06-12,22:24:00.000,163,9574768,1005,0,1655072640,6289.665984689993,-1187.297020289996,24574.879649999995 2022-06-12,22:24:01.000,163,9574736,-795,0,1655072641,6289.618830519998,-1187.2899711599966,24574.886637120006 2022-06-12,22:24:02.000,163,9574768,525,0,1655072642,6289.544731109992,-1187.275872899998,24574.80279168 2022-06-12,22:24:03.000,163,9574742,1125,0,1655072643,6289.524522179992,-1187.2194798599958,24574.844714400002 2022-06-12,22:24:04.000,163,9574740,-795,0,1655072644,6289.585148969993,-1187.1983324699977,24574.99144392 2022-06-12,22:24:05.000,163,9574716,-795,0,1655072645,6289.578412659997,-1187.1771850799996,24574.963495440003 2022-06-12,22:24:06.000,163,9574801,-795,0,1655072646,6289.5649400399925,-1187.1348902999962,24574.99144392 2022-06-12,22:24:07.000,163,9574853,-795,0,1655072647,6289.524522179992,-1187.09259552,24574.94253408 2022-06-12,22:24:08.000,163,9574784,-114,0,1655072648,6289.443686459999,-1187.0784972600013,24574.80279168 2022-06-12,22:24:09.000,163,9574757,-795,0,1655072649,6289.396532289997,-1187.0291533499985,24574.711959119995 2022-06-12,22:24:10.000,163,9574753,645,0,1655072650,6289.551467419995,-1187.0150550899998,24574.94253408 2022-06-12,22:24:11.000,163,9574733,-74,0,1655072651,6289.578412659997,-1186.986858569995,24574.956508320007 2022-06-12,22:24:12.000,163,9574736,1005,0,1655072652,6289.551467419995,-1186.965711179997,24574.92157272 2022-06-12,22:24:13.000,163,9574765,924,0,1655072653,6289.551467419995,-1186.965711179997,24574.844714400002 2022-06-12,22:24:14.000,163,9574691,-795,0,1655072654,6289.612094209995,-1186.9022690099955,24575.005418160006 2022-06-12,22:24:15.000,163,9574731,-515,0,1655072655,6289.605357899993,-1186.8952198799961,24574.92157272 2022-06-12,22:24:16.000,163,9574726,-195,0,1655072656,6289.585148969993,-1186.8458759700006,24574.94253408 2022-06-12,22:24:17.000,163,9574714,525,0,1655072657,6289.612094209995,-1186.817679449996,24574.907598480007 2022-06-12,22:24:18.000,163,9574791,-795,0,1655072658,6289.551467419995,-1186.7965320599978,24574.879649999995 2022-06-12,22:24:19.000,163,9574763,-795,0,1655072659,6289.632303139995,-1186.7753846699998,24574.900611359997 2022-06-12,22:24:20.000,163,9574770,-195,0,1655072660,6289.726611479993,-1186.7401390199957,24574.956508320007 2022-06-12,22:24:21.000,163,9574713,-795,0,1655072661,6289.733347789996,-1186.7542372800017,24574.998431039996 2022-06-12,22:24:22.000,163,9574746,-795,0,1655072662,6289.740084099998,-1186.6907951100002,24575.026379520008 2022-06-12,22:24:23.000,163,9574794,-315,0,1655072663,6289.632303139995,-1186.7119424999983,24574.89362424 2022-06-12,22:24:24.000,163,9574683,645,0,1655072664,6289.5649400399925,-1186.6907951100002,24574.76086896001 2022-06-12,22:24:25.000,163,9574746,-795,0,1655072665,6289.692929929995,-1186.6625985899955,24574.830740159996 2022-06-12,22:24:26.000,163,9574792,-795,0,1655072666,6289.793974579996,-1186.669647720002,24574.949521199997 2022-06-12,22:24:27.000,163,9574747,885,0,1655072667,6289.834392439996,-1186.6414511999974,24574.963495440003 2022-06-12,22:24:28.000,163,9574761,-795,0,1655072668,6289.820919819998,-1186.6485003299968,24574.935546960005 2022-06-12,22:24:29.000,163,9574757,-795,0,1655072669,6289.834392439996,-1186.6485003299968,24574.865675760004 2022-06-12,22:24:30.000,163,9574766,-195,0,1655072670,6289.888282919994,-1186.6485003299968,24574.998431039996 2022-06-12,22:24:31.000,163,9574820,-475,0,1655072671,6289.847865059994,-1186.655549459996,24574.935546960005 2022-06-12,22:24:32.000,163,9574736,765,0,1655072672,6289.8074471999935,-1186.6485003299968,24574.92157272 2022-06-12,22:24:33.000,163,9574723,285,0,1655072673,6289.746820409993,-1186.6273529399987,24574.816765920004 2022-06-12,22:24:34.000,163,9574724,-795,0,1655072674,6289.733347789996,-1186.6273529399987,24574.837727280006 2022-06-12,22:24:35.000,163,9574778,565,0,1655072675,6289.8411287499985,-1186.6203038099993,24575.019392399998 2022-06-12,22:24:36.000,163,9574746,605,0,1655072676,6289.854601369996,-1186.5780090299959,24574.949521199997 2022-06-12,22:24:37.000,163,9574767,-155,0,1655072677,6289.847865059994,-1186.61325468,24575.033366640004 2022-06-12,22:24:38.000,163,9574704,-795,0,1655072678,6289.8074471999935,-1186.6273529399987,24574.935546960005 2022-06-12,22:24:39.000,163,9574819,-795,0,1655072679,6289.827656129994,-1186.5850581599952,24574.97048256 2022-06-12,22:24:40.000,163,9574736,-715,0,1655072680,6289.854601369996,-1186.6062055500006,24574.935546960005 2022-06-12,22:24:41.000,163,9574732,645,0,1655072681,6289.8613376799985,-1186.61325468,24574.92855984001 2022-06-12,22:24:42.000,163,9574727,-795,0,1655072682,6289.780501959998,-1186.6062055500006,24574.858688640008 2022-06-12,22:24:43.000,163,9574798,-795,0,1655072683,6289.8074471999935,-1186.5991564200012,24574.935546960005 2022-06-12,22:24:44.000,163,9574783,725,0,1655072684,6289.874810299996,-1186.5991564200012,24574.998431039996 2022-06-12,22:24:45.000,163,9574714,965,0,1655072685,6289.881546609999,-1186.5921072900019,24575.005418160006 2022-06-12,22:24:46.000,163,9574786,845,0,1655072686,6289.908491849994,-1186.5921072900019,24574.94253408 2022-06-12,22:24:47.000,163,9574730,404,0,1655072687,6289.8613376799985,-1186.6062055500006,24574.907598480007 2022-06-12,22:24:48.000,163,9574721,-795,0,1655072688,6289.888282919994,-1186.5921072900019,24574.886637120006 2022-06-12,22:24:49.000,163,9574777,-795,0,1655072689,6289.8074471999935,-1186.6062055500006,24574.684010639998 2022-06-12,22:24:50.000,163,9574784,245,0,1655072690,6289.868073989994,-1186.5991564200012,24574.80977880001 2022-06-12,22:24:51.000,163,9574730,-795,0,1655072691,6290.002800189999,-1186.6273529399987,24574.984456800004 2022-06-12,22:24:52.000,163,9574731,-795,0,1655072692,6290.0701632899945,-1186.6625985899955,24574.963495440003 2022-06-12,22:24:53.000,163,9574718,-795,0,1655072693,6290.056690669997,-1186.655549459996,24574.963495440003 2022-06-12,22:24:54.000,163,9574689,-795,0,1655072694,6290.029745429994,-1186.6485003299968,24574.900611359997 2022-06-12,22:24:55.000,163,9574775,-795,0,1655072695,6290.076899599997,-1186.6837459800008,24574.949521199997 2022-06-12,22:24:56.000,163,9574755,-795,0,1655072696,6290.056690669997,-1186.6414511999974,24574.914585600003 2022-06-12,22:24:57.000,163,9574781,-195,0,1655072697,6290.130790079995,-1186.6414511999974,24574.914585600003 2022-06-12,22:24:58.000,163,9574728,-795,0,1655072698,6290.063426979992,-1186.634402069998,24574.844714400002 2022-06-12,22:24:59.000,163,9574728,-795,0,1655072699,6290.103844839992,-1186.6273529399987,24574.851701519998 2022-06-12,22:25:00.000,163,9574713,-795,0,1655072700,6290.171207939995,-1186.6062055500006,24574.97746968001 2022-06-12,22:25:01.000,163,9574702,-795,0,1655072701,6290.171207939995,-1186.5850581599952,24575.005418160006 2022-06-12,22:25:02.000,163,9574750,805,0,1655072702,6290.137526389997,-1186.5498125099984,24575.005418160006 2022-06-12,22:25:03.000,163,9574753,-795,0,1655072703,6290.097108529997,-1186.5357142499997,24574.963495440003 2022-06-12,22:25:04.000,163,9574734,445,0,1655072704,6290.009536499994,-1186.521615990001,24574.844714400002 2022-06-12,22:25:05.000,163,9574811,-195,0,1655072705,6290.049954359994,-1186.5004685999957,24574.82375304 2022-06-12,22:25:06.000,163,9574720,-795,0,1655072706,6290.063426979992,-1186.4722720799982,24574.907598480007 2022-06-12,22:25:07.000,163,9574753,-795,0,1655072707,6290.137526389997,-1186.4722720799982,24574.99144392 2022-06-12,22:25:08.000,163,9574759,-274,0,1655072708,6290.016272809997,-1186.4793212099976,24574.80977880001 2022-06-12,22:25:09.000,163,9574704,845,0,1655072709,6290.1644716299925,-1186.486370339997,24574.99144392 2022-06-12,22:25:10.000,163,9574741,1125,0,1655072710,6290.023009119999,-1186.4511246900001,24574.935546960005 2022-06-12,22:25:11.000,163,9574823,-795,0,1655072711,6290.191416869995,-1186.4793212099976,24574.97746968001 2022-06-12,22:25:12.000,163,9574744,-795,0,1655072712,6290.225098419993,-1186.4722720799982,24574.998431039996 2022-06-12,22:25:13.000,163,9574708,-155,0,1655072713,6290.252043659995,-1186.4793212099976,24574.956508320007 2022-06-12,22:25:14.000,163,9574742,-795,0,1655072714,6290.204889489993,-1186.486370339997,24574.816765920004 2022-06-12,22:25:15.000,163,9574667,485,0,1655072715,6290.252043659995,-1186.5357142499997,24574.900611359997 2022-06-12,22:25:16.000,163,9574711,-795,0,1655072716,6290.339615689998,-1186.5286651200004,24574.998431039996 2022-06-12,22:25:17.000,163,9574748,-35,0,1655072717,6290.413715099996,-1186.5357142499997,24575.026379520008 2022-06-12,22:25:18.000,163,9574766,-795,0,1655072718,6290.373297239996,-1186.5357142499997,24575.054328000006 2022-06-12,22:25:19.000,163,9574771,-795,0,1655072719,6290.292461519995,-1186.542763379999,24574.92157272 2022-06-12,22:25:20.000,163,9574731,404,0,1655072720,6290.299197829998,-1186.5357142499997,24574.949521199997 2022-06-12,22:25:21.000,163,9574780,285,0,1655072721,6290.299197829998,-1186.5075177300023,24574.900611359997 2022-06-12,22:25:22.000,163,9574734,-795,0,1655072722,6290.380033549998,-1186.521615990001,24574.99144392 2022-06-12,22:25:23.000,163,9574737,-795,0,1655072723,6290.380033549998,-1186.5004685999957,24575.04035376 2022-06-12,22:25:24.000,163,9574752,-515,0,1655072724,6290.406978789993,-1186.5004685999957,24575.019392399998 2022-06-12,22:25:25.000,163,9574761,1245,0,1655072725,6290.413715099996,-1186.5004685999957,24574.94253408 2022-06-12,22:25:26.000,163,9574733,-515,0,1655072726,6290.521496059999,-1186.4652229499989,24575.117212079997 2022-06-12,22:25:27.000,163,9574823,-315,0,1655072727,6290.588859159994,-1186.486370339997,24575.019392399998 2022-06-12,22:25:28.000,163,9574760,-74,0,1655072728,6290.521496059999,-1186.4934194699963,24574.92855984001 2022-06-12,22:25:29.000,163,9574746,-795,0,1655072729,6290.588859159994,-1186.4652229499989,24574.914585600003 2022-06-12,22:25:30.000,163,9574754,-795,0,1655072730,6290.723585359992,-1186.4934194699963,24575.068302239997 2022-06-12,22:25:31.000,163,9574705,-315,0,1655072731,6290.764003219992,-1186.4793212099976,24575.09625072001 2022-06-12,22:25:32.000,163,9574779,-795,0,1655072732,6290.838102629998,-1186.5075177300023,24575.082276480003 2022-06-12,22:25:33.000,163,9574744,-795,0,1655072733,6290.770739529995,-1186.4934194699963,24575.026379520008 2022-06-12,22:25:34.000,163,9574762,1245,0,1655072734,6290.838102629998,-1186.486370339997,24575.082276480003 2022-06-12,22:25:35.000,163,9574811,-195,0,1655072735,6290.885256799993,-1186.486370339997,24575.13817344 2022-06-12,22:25:36.000,163,9574741,765,0,1655072736,6290.885256799993,-1186.4793212099976,24575.075289360007 2022-06-12,22:25:37.000,163,9574791,-795,0,1655072737,6290.925674659993,-1186.4581738199995,24575.117212079997 2022-06-12,22:25:38.000,163,9574706,-795,0,1655072738,6290.945883589993,-1186.4581738199995,24574.984456800004 2022-06-12,22:25:39.000,163,9574763,85,0,1655072739,6290.993037759996,-1186.429977300002,24575.06131512 2022-06-12,22:25:40.000,163,9574715,-795,0,1655072740,6291.033455619996,-1186.4017807799974,24575.215031759995 2022-06-12,22:25:41.000,163,9574779,-795,0,1655072741,6291.046928239994,-1186.394731649998,24575.235993119997 2022-06-12,22:25:42.000,163,9574737,-795,0,1655072742,6291.0604008599985,-1186.37358426,24575.25695448 2022-06-12,22:25:43.000,163,9574783,-795,0,1655072743,6291.019982999998,-1186.3524368700018,24575.09625072001 2022-06-12,22:25:44.000,163,9574753,-795,0,1655072744,6291.0267193099935,-1186.3171912199978,24575.117212079997 2022-06-12,22:25:45.000,163,9574711,-795,0,1655072745,6291.073873479996,-1186.3312894799965,24575.222018880006 2022-06-12,22:25:46.000,163,9574727,-795,0,1655072746,6291.094082409996,-1186.3101420899984,24575.229006 2022-06-12,22:25:47.000,163,9574724,-155,0,1655072747,6291.114291339996,-1186.3242403499971,24575.25695448 2022-06-12,22:25:48.000,163,9574729,-395,0,1655072748,6291.168181819994,-1186.3383386099958,24575.215031759995 2022-06-12,22:25:49.000,163,9574782,-795,0,1655072749,6291.134500269996,-1186.3242403499971,24575.117212079997 2022-06-12,22:25:50.000,163,9574721,-315,0,1655072750,6291.235544919997,-1186.3312894799965,24575.30586432 2022-06-12,22:25:51.000,163,9574812,1125,0,1655072751,6291.249017539994,-1186.3453877399952,24575.222018880006 2022-06-12,22:25:52.000,163,9574720,805,0,1655072752,6291.249017539994,-1186.3312894799965,24575.20804464 2022-06-12,22:25:53.000,163,9574685,-515,0,1655072753,6291.242281229999,-1186.3524368700018,24575.124199200007 2022-06-12,22:25:54.000,163,9574749,645,0,1655072754,6291.262490159999,-1186.3806333899993,24575.103237840005 2022-06-12,22:25:55.000,163,9574707,-795,0,1655072755,6291.3837437399925,-1186.37358426,24575.25695448 2022-06-12,22:25:56.000,163,9574786,-795,0,1655072756,6291.390480049995,-1186.37358426,24575.30586432 2022-06-12,22:25:57.000,163,9574735,-795,0,1655072757,6291.430897909995,-1186.3383386099958,24575.298877200003 2022-06-12,22:25:58.000,163,9574771,-795,0,1655072758,6291.343325879992,-1186.3665351300006,24575.20804464 2022-06-12,22:25:59.000,163,9574778,-274,0,1655072759,6291.4174252899975,-1186.3453877399952,24575.25695448 2022-06-12,22:26:00.000,163,9574752,-795,0,1655072760,6291.397216359997,-1186.3101420899984,24575.235993119997 2022-06-12,22:26:01.000,163,9574796,685,0,1655072761,6291.377007429997,-1186.303092959999,24575.270928720005 2022-06-12,22:26:02.000,163,9574766,-795,0,1655072762,6291.329853259995,-1186.2889947000003,24575.201057520004 2022-06-12,22:26:03.000,163,9574696,124,0,1655072763,6291.2894353999945,-1186.2678473100023,24575.242980240007 2022-06-12,22:26:04.000,163,9574767,-795,0,1655072764,6291.390480049995,-1186.2607981799956,24575.32682568 2022-06-12,22:26:05.000,163,9574748,1005,0,1655072765,6291.390480049995,-1186.2537490499963,24575.333812799996 2022-06-12,22:26:06.000,163,9574709,-795,0,1655072766,6291.403952669993,-1186.2396507899975,24575.354774159998 2022-06-12,22:26:07.000,163,9574784,-795,0,1655072767,6291.370271119995,-1186.2185033999995,24575.340799920006 2022-06-12,22:26:08.000,163,9574798,845,0,1655072768,6291.296171709997,-1186.2326016599982,24575.194070400008 2022-06-12,22:26:09.000,163,9574761,-795,0,1655072769,6291.282699089992,-1186.2396507899975,24575.152147680004 2022-06-12,22:26:10.000,163,9574669,-795,0,1655072770,6291.350062189995,-1186.2255525299988,24575.25695448 2022-06-12,22:26:11.000,163,9574764,-795,0,1655072771,6291.255753849997,-1186.1973560100014,24575.14516056001 2022-06-12,22:26:12.000,163,9574708,285,0,1655072772,6291.350062189995,-1186.190306880002,24575.284902959997 2022-06-12,22:26:13.000,163,9574747,-795,0,1655072773,6291.356798499997,-1186.1973560100014,24575.222018880006 2022-06-12,22:26:14.000,163,9574737,765,0,1655072774,6291.424161599993,-1186.2678473100023,24575.333812799996 2022-06-12,22:26:15.000,163,9574719,445,0,1655072775,6291.403952669993,-1186.2185033999995,24575.270928720005 2022-06-12,22:26:16.000,163,9574766,-795,0,1655072776,6291.464579459993,-1186.2607981799956,24575.270928720005 2022-06-12,22:26:17.000,163,9574708,805,0,1655072777,6291.3837437399925,-1186.2607981799956,24575.187083279998 2022-06-12,22:26:18.000,163,9574703,-795,0,1655072778,6291.451106839995,-1186.281945570001,24575.284902959997 2022-06-12,22:26:19.000,163,9574736,-795,0,1655072779,6291.451106839995,-1186.281945570001,24575.235993119997 2022-06-12,22:26:20.000,163,9574751,-274,0,1655072780,6291.484788389993,-1186.281945570001,24575.284902959997 2022-06-12,22:26:21.000,163,9574736,-795,0,1655072781,6291.579096729998,-1186.2748964400016,24575.354774159998 2022-06-12,22:26:22.000,163,9574689,1165,0,1655072782,6291.558887799998,-1186.246699919997,24575.340799920006 2022-06-12,22:26:23.000,163,9574696,245,0,1655072783,6291.545415179993,-1186.2607981799956,24575.30586432 2022-06-12,22:26:24.000,163,9574759,445,0,1655072784,6291.491524699995,-1186.2255525299988,24575.194070400008 2022-06-12,22:26:25.000,163,9574777,-795,0,1655072785,6291.525206249993,-1186.2537490499963,24575.173109040006 2022-06-12,22:26:26.000,163,9574779,165,0,1655072786,6291.599305659998,-1186.246699919997,24575.298877200003 2022-06-12,22:26:27.000,163,9574723,-795,0,1655072787,6291.619514589998,-1186.2255525299988,24575.333812799996 2022-06-12,22:26:28.000,163,9574711,-235,0,1655072788,6291.653196139996,-1186.21145427,24575.368748400004 2022-06-12,22:26:29.000,163,9574672,565,0,1655072789,6291.619514589998,-1186.21145427,24575.235993119997 2022-06-12,22:26:30.000,163,9574721,285,0,1655072790,6291.653196139996,-1186.21145427,24575.37573552 2022-06-12,22:26:31.000,163,9574778,-795,0,1655072791,6291.619514589998,-1186.1621103599973,24575.347787040002 2022-06-12,22:26:32.000,163,9574739,-795,0,1655072792,6291.606041969993,-1186.1691594899967,24575.354774159998 2022-06-12,22:26:33.000,163,9574794,525,0,1655072793,6291.518469939998,-1186.155061229998,24575.242980240007 2022-06-12,22:26:34.000,163,9574760,-114,0,1655072794,6291.558887799998,-1186.1339138399999,24575.242980240007 2022-06-12,22:26:35.000,163,9574780,725,0,1655072795,6291.693613999996,-1186.1339138399999,24575.410671120007 2022-06-12,22:26:36.000,163,9574739,-795,0,1655072796,6291.659932449998,-1186.1268647100005,24575.438619600005 2022-06-12,22:26:37.000,163,9574736,605,0,1655072797,6291.700350309999,-1186.1198155800012,24575.39669688 2022-06-12,22:26:38.000,163,9574664,-795,0,1655072798,6291.686877689994,-1186.1268647100005,24575.382722639995 2022-06-12,22:26:39.000,163,9574801,-795,0,1655072799,6291.579096729998,-1186.1198155800012,24575.298877200003 2022-06-12,22:26:40.000,163,9574765,404,0,1655072800,6291.565624109993,-1186.1057173199952,24575.340799920006 2022-06-12,22:26:41.000,163,9574730,-795,0,1655072801,6291.592569349996,-1186.0986681899958,24575.32682568 2022-06-12,22:26:42.000,163,9574709,685,0,1655072802,6291.579096729998,-1186.1409629699992,24575.340799920006 2022-06-12,22:26:43.000,163,9574743,-795,0,1655072803,6291.5319425599955,-1186.1268647100005,24575.347787040002 2022-06-12,22:26:44.000,163,9574707,-795,0,1655072804,6291.5319425599955,-1186.1480120999986,24575.26394160001 2022-06-12,22:26:45.000,163,9574731,565,0,1655072805,6291.545415179993,-1186.1480120999986,24575.37573552 2022-06-12,22:26:46.000,163,9574689,-795,0,1655072806,6291.653196139996,-1186.1480120999986,24575.43163248001 2022-06-12,22:26:47.000,163,9574757,-795,0,1655072807,6291.632987209996,-1186.190306880002,24575.37573552 2022-06-12,22:26:48.000,163,9574771,-795,0,1655072808,6291.572360419996,-1186.1832577499954,24575.284902959997 2022-06-12,22:26:49.000,163,9574748,-795,0,1655072809,6291.5319425599955,-1186.2044051400007,24575.26394160001 2022-06-12,22:26:50.000,163,9574702,605,0,1655072810,6291.639723519998,-1186.2326016599982,24575.368748400004 2022-06-12,22:26:51.000,163,9574750,565,0,1655072811,6291.585833039993,-1186.2396507899975,24575.31285144001 2022-06-12,22:26:52.000,163,9574736,404,0,1655072812,6291.572360419996,-1186.2537490499963,24575.347787040002 2022-06-12,22:26:53.000,163,9574703,-795,0,1655072813,6291.592569349996,-1186.2748964400016,24575.319838560004 2022-06-12,22:26:54.000,163,9574741,-795,0,1655072814,6291.558887799998,-1186.303092959999,24575.270928720005 2022-06-12,22:26:55.000,163,9574756,-795,0,1655072815,6291.504997319993,-1186.2960438299997,24575.31285144001 2022-06-12,22:26:56.000,163,9574741,-795,0,1655072816,6291.504997319993,-1186.3101420899984,24575.26394160001 2022-06-12,22:26:57.000,163,9574703,765,0,1655072817,6291.525206249993,-1186.3242403499971,24575.235993119997 2022-06-12,22:26:58.000,163,9574769,-795,0,1655072818,6291.430897909995,-1186.3312894799965,24575.194070400008 2022-06-12,22:26:59.000,163,9574710,-795,0,1655072819,6291.511733629995,-1186.3524368700018,24575.242980240007 2022-06-12,22:27:00.000,163,9574772,565,0,1655072820,6291.579096729998,-1186.3806333899993,24575.32682568 2022-06-12,22:27:01.000,163,9574741,565,0,1655072821,6291.585833039993,-1186.3806333899993,24575.333812799996 2022-06-12,22:27:02.000,163,9574714,-795,0,1655072822,6291.599305659998,-1186.37358426,24575.340799920006 2022-06-12,22:27:03.000,163,9574750,-795,0,1655072823,6291.444370529993,-1186.3876825199986,24575.13817344 2022-06-12,22:27:04.000,163,9574734,-795,0,1655072824,6291.424161599993,-1186.4017807799974,24575.249967360003 2022-06-12,22:27:05.000,163,9574754,605,0,1655072825,6291.437634219998,-1186.4017807799974,24575.284902959997 2022-06-12,22:27:06.000,163,9574727,1085,0,1655072826,6291.424161599993,-1186.415879039996,24575.30586432 2022-06-12,22:27:07.000,163,9574736,-795,0,1655072827,6291.403952669993,-1186.415879039996,24575.347787040002 2022-06-12,22:27:08.000,163,9574737,885,0,1655072828,6291.363534809992,-1186.429977300002,24575.27791584 2022-06-12,22:27:09.000,163,9574731,-795,0,1655072829,6291.329853259995,-1186.429977300002,24575.20804464 2022-06-12,22:27:10.000,163,9574699,325,0,1655072830,6291.3837437399925,-1186.4440755600008,24575.298877200003 2022-06-12,22:27:11.000,163,9574672,-795,0,1655072831,6291.3837437399925,-1186.4511246900001,24575.270928720005 2022-06-12,22:27:12.000,163,9574771,685,0,1655072832,6291.249017539994,-1186.486370339997,24575.166121919996 2022-06-12,22:27:13.000,163,9574735,-795,0,1655072833,6291.2692264699945,-1186.4652229499989,24575.117212079997 2022-06-12,22:27:14.000,163,9574741,1005,0,1655072834,6291.242281229999,-1186.4722720799982,24575.11022496 2022-06-12,22:27:15.000,163,9574745,-795,0,1655072835,6291.302908019992,-1186.4722720799982,24575.30586432 2022-06-12,22:27:16.000,163,9574720,-795,0,1655072836,6291.309644329995,-1186.4793212099976,24575.298877200003 2022-06-12,22:27:17.000,163,9574725,-315,0,1655072837,6291.249017539994,-1186.429977300002,24575.291890080007 2022-06-12,22:27:18.000,163,9574763,-795,0,1655072838,6291.201863369999,-1186.429977300002,24575.194070400008 2022-06-12,22:27:19.000,163,9574765,-475,0,1655072839,6291.188390749994,-1186.4511246900001,24575.222018880006 2022-06-12,22:27:20.000,163,9574783,924,0,1655072840,6291.188390749994,-1186.4229281699954,24575.20804464 2022-06-12,22:27:21.000,163,9574753,765,0,1655072841,6291.134500269996,-1186.429977300002,24575.194070400008 2022-06-12,22:27:22.000,163,9574686,124,0,1655072842,6291.087346099994,-1186.429977300002,24575.124199200007 2022-06-12,22:27:23.000,163,9574740,-74,0,1655072843,6291.094082409996,-1186.429977300002,24575.187083279998 2022-06-12,22:27:24.000,163,9574809,85,0,1655072844,6291.215335989997,-1186.4017807799974,24575.347787040002 2022-06-12,22:27:25.000,163,9574811,-795,0,1655072845,6291.201863369999,-1186.3876825199986,24575.32682568 2022-06-12,22:27:26.000,163,9574695,-795,0,1655072846,6291.215335989997,-1186.3876825199986,24575.31285144001 2022-06-12,22:27:27.000,163,9574760,-795,0,1655072847,6291.255753849997,-1186.37358426,24575.270928720005 2022-06-12,22:27:28.000,163,9574727,805,0,1655072848,6291.154709199996,-1186.37358426,24575.173109040006 2022-06-12,22:27:29.000,163,9574759,-795,0,1655072849,6291.134500269996,-1186.3524368700018,24575.166121919996 2022-06-12,22:27:30.000,163,9574819,-795,0,1655072850,6291.121027649999,-1186.3524368700018,24575.103237840005 2022-06-12,22:27:31.000,163,9574671,445,0,1655072851,6291.255753849997,-1186.3101420899984,24575.32682568 2022-06-12,22:27:32.000,163,9574784,685,0,1655072852,6291.201863369999,-1186.2960438299997,24575.319838560004 2022-06-12,22:27:33.000,163,9574712,-795,0,1655072853,6291.201863369999,-1186.303092959999,24575.347787040002 2022-06-12,22:27:34.000,163,9574754,-795,0,1655072854,6291.107555029994,-1186.2678473100023,24575.235993119997 2022-06-12,22:27:35.000,163,9574756,-795,0,1655072855,6291.087346099994,-1186.2255525299988,24575.30586432 2022-06-12,22:27:36.000,163,9574728,-795,0,1655072856,6291.0604008599985,-1186.1832577499954,24575.284902959997 2022-06-12,22:27:37.000,163,9574726,-795,0,1655072857,6291.019982999998,-1186.1480120999986,24575.215031759995 2022-06-12,22:27:38.000,163,9574781,-795,0,1655072858,6290.959356209998,-1186.1480120999986,24575.173109040006 2022-06-12,22:27:39.000,163,9574771,-114,0,1655072859,6290.952619899996,-1186.1057173199952,24575.194070400008 2022-06-12,22:27:40.000,163,9574755,1245,0,1655072860,6291.046928239994,-1186.063422539999,24575.291890080007 2022-06-12,22:27:41.000,163,9574728,-675,0,1655072861,6291.0267193099935,-1186.0352260200016,24575.27791584 2022-06-12,22:27:42.000,163,9574707,805,0,1655072862,6291.0604008599985,-1186.0493242800003,24575.25695448 2022-06-12,22:27:43.000,163,9574791,-795,0,1655072863,6290.952619899996,-1186.0704716699984,24575.117212079997 2022-06-12,22:27:44.000,163,9574773,-795,0,1655072864,6291.0604008599985,-1186.084569929997,24575.173109040006 2022-06-12,22:27:45.000,163,9574720,-795,0,1655072865,6291.161445509999,-1186.0986681899958,24575.187083279998 2022-06-12,22:27:46.000,163,9574721,765,0,1655072866,6291.181654439999,-1186.0986681899958,24575.201057520004 2022-06-12,22:27:47.000,163,9574691,-795,0,1655072867,6291.2692264699945,-1186.1057173199952,24575.249967360003 2022-06-12,22:27:48.000,163,9574712,-795,0,1655072868,6291.228808609994,-1186.0916190599964,24575.194070400008 2022-06-12,22:27:49.000,163,9574732,685,0,1655072869,6291.249017539994,-1186.0916190599964,24575.180096160002 2022-06-12,22:27:50.000,163,9574756,-795,0,1655072870,6291.323116949992,-1186.0704716699984,24575.26394160001 2022-06-12,22:27:51.000,163,9574790,-395,0,1655072871,6291.363534809992,-1186.084569929997,24575.201057520004 2022-06-12,22:27:52.000,163,9574697,725,0,1655072872,6291.350062189995,-1186.063422539999,24575.1591348 2022-06-12,22:27:53.000,163,9574737,-195,0,1655072873,6291.309644329995,-1186.0775207999977,24575.14516056001 2022-06-12,22:27:54.000,163,9574718,-795,0,1655072874,6291.343325879992,-1186.0916190599964,24575.117212079997 2022-06-12,22:27:55.000,163,9574784,-595,0,1655072875,6291.410688979995,-1186.0704716699984,24575.270928720005 2022-06-12,22:27:56.000,163,9574759,-795,0,1655072876,6291.444370529993,-1186.0916190599964,24575.249967360003 2022-06-12,22:27:57.000,163,9574712,-795,0,1655072877,6291.437634219998,-1186.0986681899958,24575.270928720005 2022-06-12,22:27:58.000,163,9574716,-795,0,1655072878,6291.471315769995,-1186.0986681899958,24575.291890080007 2022-06-12,22:27:59.000,163,9574800,1205,0,1655072879,6291.363534809992,-1186.0986681899958,24575.131186320003 2022-06-12,22:28:00.000,163,9574803,-795,0,1655072880,6291.3837437399925,-1186.1127664500018,24575.215031759995 2022-06-12,22:28:01.000,163,9574748,-795,0,1655072881,6291.403952669993,-1186.0916190599964,24575.20804464 2022-06-12,22:28:02.000,163,9574701,-795,0,1655072882,6291.410688979995,-1186.0986681899958,24575.1591348 2022-06-12,22:28:03.000,163,9574711,-354,0,1655072883,6291.471315769995,-1186.1057173199952,24575.166121919996 2022-06-12,22:28:04.000,163,9574709,-795,0,1655072884,6291.511733629995,-1186.0986681899958,24575.229006 2022-06-12,22:28:05.000,163,9574667,-795,0,1655072885,6291.606041969993,-1186.1268647100005,24575.361761280008 2022-06-12,22:28:06.000,163,9574776,-795,0,1655072886,6291.666668759994,-1186.1198155800012,24575.368748400004 2022-06-12,22:28:07.000,163,9574773,-795,0,1655072887,6291.693613999996,-1186.1621103599973,24575.291890080007 2022-06-12,22:28:08.000,163,9574769,-795,0,1655072888,6291.612778279996,-1186.21145427,24575.187083279998 2022-06-12,22:28:09.000,163,9574705,-795,0,1655072889,6291.579096729998,-1186.1973560100014,24575.124199200007 2022-06-12,22:28:10.000,163,9574753,-795,0,1655072890,6291.585833039993,-1186.2255525299988,24575.20804464 2022-06-12,22:28:11.000,163,9574713,-795,0,1655072891,6291.734031859996,-1186.2678473100023,24575.340799920006 2022-06-12,22:28:12.000,163,9574701,-795,0,1655072892,6291.713822929996,-1186.303092959999,24575.354774159998 2022-06-12,22:28:13.000,163,9574713,-795,0,1655072893,6291.612778279996,-1186.303092959999,24575.298877200003 2022-06-12,22:28:14.000,163,9574798,-795,0,1655072894,6291.659932449998,-1186.303092959999,24575.25695448 2022-06-12,22:28:15.000,163,9574732,-795,0,1655072895,6291.808131269994,-1186.3312894799965,24575.37573552 2022-06-12,22:28:16.000,163,9574788,1085,0,1655072896,6291.841812819999,-1186.3453877399952,24575.361761280008 2022-06-12,22:28:17.000,163,9574759,-795,0,1655072897,6291.862021749999,-1186.3524368700018,24575.347787040002 2022-06-12,22:28:18.000,163,9574734,485,0,1655072898,6291.875494369997,-1186.4017807799974,24575.26394160001 2022-06-12,22:28:19.000,163,9574732,-795,0,1655072899,6291.902439609992,-1186.4088299099967,24575.31285144001 2022-06-12,22:28:20.000,163,9574728,-795,0,1655072900,6291.9832753299925,-1186.4440755600008,24575.466568080003 2022-06-12,22:28:21.000,163,9574750,-795,0,1655072901,6291.963066399992,-1186.4370264300014,24575.529452160008 2022-06-12,22:28:22.000,163,9574745,-795,0,1655072902,6291.956330089997,-1186.4793212099976,24575.4735552 2022-06-12,22:28:23.000,163,9574745,1125,0,1655072903,6291.942857469992,-1186.4793212099976,24575.44560672 2022-06-12,22:28:24.000,163,9574715,605,0,1655072904,6291.8889669899945,-1186.4793212099976,24575.340799920006 2022-06-12,22:28:25.000,163,9574727,765,0,1655072905,6291.909175919995,-1186.5145668600017,24575.368748400004 2022-06-12,22:28:26.000,163,9574765,-354,0,1655072906,6291.875494369997,-1186.4722720799982,24575.333812799996 2022-06-12,22:28:27.000,163,9574748,-795,0,1655072907,6292.043902119993,-1186.4793212099976,24575.49451656 2022-06-12,22:28:28.000,163,9574712,-795,0,1655072908,6292.064111049993,-1186.4722720799982,24575.578362000007 2022-06-12,22:28:29.000,163,9574701,805,0,1655072909,6292.084319979993,-1186.4793212099976,24575.536439280004 2022-06-12,22:28:30.000,163,9574773,885,0,1655072910,6292.151683079996,-1186.5004685999957,24575.56438776 2022-06-12,22:28:31.000,163,9574696,1125,0,1655072911,6292.064111049993,-1186.486370339997,24575.403683999997 2022-06-12,22:28:32.000,163,9574739,-795,0,1655072912,6292.158419389998,-1186.4934194699963,24575.515477920002 2022-06-12,22:28:33.000,163,9574765,685,0,1655072913,6292.111265219995,-1186.4934194699963,24575.417658240003 2022-06-12,22:28:34.000,163,9574738,-795,0,1655072914,6292.144946769993,-1186.5145668600017,24575.42464536 2022-06-12,22:28:35.000,163,9574665,-795,0,1655072915,6292.252727729996,-1186.521615990001,24575.578362000007 2022-06-12,22:28:36.000,163,9574703,-795,0,1655072916,6292.266200349994,-1186.5286651200004,24575.56438776 2022-06-12,22:28:37.000,163,9574708,-795,0,1655072917,6292.259464039998,-1186.5286651200004,24575.655220320004 2022-06-12,22:28:38.000,163,9574712,-795,0,1655072918,6292.252727729996,-1186.5286651200004,24575.5434264 2022-06-12,22:28:39.000,163,9574712,-235,0,1655072919,6292.259464039998,-1186.5498125099984,24575.578362000007 2022-06-12,22:28:40.000,163,9574756,-795,0,1655072920,6292.266200349994,-1186.5145668600017,24575.529452160008 2022-06-12,22:28:41.000,163,9574724,-795,0,1655072921,6292.2796729699985,-1186.5145668600017,24575.6132976 2022-06-12,22:28:42.000,163,9574726,685,0,1655072922,6292.212309869996,-1186.5004685999957,24575.501503679996 2022-06-12,22:28:43.000,163,9574668,-795,0,1655072923,6292.266200349994,-1186.486370339997,24575.515477920002 2022-06-12,22:28:44.000,163,9574737,124,0,1655072924,6292.340299759999,-1186.486370339997,24575.669194559996 2022-06-12,22:28:45.000,163,9574714,-795,0,1655072925,6292.340299759999,-1186.4652229499989,24575.683168800002 2022-06-12,22:28:46.000,163,9574746,965,0,1655072926,6292.299881899999,-1186.4652229499989,24575.683168800002 2022-06-12,22:28:47.000,163,9574759,1445,0,1655072927,6292.299881899999,-1186.4793212099976,24575.634258960003 2022-06-12,22:28:48.000,163,9574755,-795,0,1655072928,6292.192100939996,-1186.4793212099976,24575.508490800006 2022-06-12,22:28:49.000,163,9574743,-795,0,1655072929,6292.205573559993,-1186.486370339997,24575.536439280004 2022-06-12,22:28:50.000,163,9574720,-795,0,1655072930,6292.299881899999,-1186.4793212099976,24575.64823320001 2022-06-12,22:28:51.000,163,9574793,-795,0,1655072931,6292.367244999994,-1186.5075177300023,24575.739065759997 2022-06-12,22:28:52.000,163,9574742,-795,0,1655072932,6292.353772379996,-1186.521615990001,24575.683168800002 2022-06-12,22:28:53.000,163,9574775,-795,0,1655072933,6292.333563449996,-1186.5498125099984,24575.627271840007 2022-06-12,22:28:54.000,163,9574740,-795,0,1655072934,6292.400926549999,-1186.5568616399978,24575.71111728 2022-06-12,22:28:55.000,163,9574757,885,0,1655072935,6292.427871789994,-1186.6062055500006,24575.669194559996 2022-06-12,22:28:56.000,163,9574693,-795,0,1655072936,6292.3941902399965,-1186.6203038099993,24575.64823320001 2022-06-12,22:28:57.000,163,9574747,765,0,1655072937,6292.3941902399965,-1186.634402069998,24575.64823320001 2022-06-12,22:28:58.000,163,9574741,-315,0,1655072938,6292.367244999994,-1186.6625985899955,24575.585349120003 2022-06-12,22:28:59.000,163,9574711,685,0,1655072939,6292.3941902399965,-1186.6978442399995,24575.59932336001 2022-06-12,22:29:00.000,163,9574753,-795,0,1655072940,6292.468289649994,-1186.7330898899963,24575.718104399995 2022-06-12,22:29:01.000,163,9574719,525,0,1655072941,6292.427871789994,-1186.7401390199957,24575.73207864 2022-06-12,22:29:02.000,163,9574712,-795,0,1655072942,6292.441344409999,-1186.7753846699998,24575.753040000003 2022-06-12,22:29:03.000,163,9574805,-795,0,1655072943,6292.320090829999,-1186.8106303199966,24575.606310480005 2022-06-12,22:29:04.000,163,9574785,-795,0,1655072944,6292.373981309996,-1186.8670233599987,24575.676181680006 2022-06-12,22:29:05.000,163,9574717,685,0,1655072945,6292.387453929994,-1186.8529251,24575.676181680006 2022-06-12,22:29:06.000,163,9574747,1045,0,1655072946,6292.3941902399965,-1186.8881707499968,24575.725091520006 2022-06-12,22:29:07.000,163,9574707,-795,0,1655072947,6292.434608099997,-1186.9304655300002,24575.76701424001 2022-06-12,22:29:08.000,163,9574703,645,0,1655072948,6292.306618209994,-1186.9304655300002,24575.606310480005 2022-06-12,22:29:09.000,163,9574682,-795,0,1655072949,6292.340299759999,-1186.9516129199983,24575.669194559996 2022-06-12,22:29:10.000,163,9574751,-795,0,1655072950,6292.421135479999,-1186.9798094399957,24575.794962720007 2022-06-12,22:29:11.000,163,9574750,-354,0,1655072951,6292.380717619999,-1186.986858569995,24575.718104399995 2022-06-12,22:29:12.000,163,9574740,-515,0,1655072952,6292.340299759999,-1186.9939077000017,24575.66220744 2022-06-12,22:29:13.000,163,9574759,-74,0,1655072953,6292.313354519996,-1187.0291533499985,24575.620284719997 2022-06-12,22:29:14.000,163,9574718,-795,0,1655072954,6292.232518799996,-1187.057349869996,24575.578362000007 2022-06-12,22:29:15.000,163,9574696,-795,0,1655072955,6292.367244999994,-1187.0432516099972,24575.690155919998 2022-06-12,22:29:16.000,163,9574705,-795,0,1655072956,6292.454817029997,-1187.071448130002,24575.80893696 2022-06-12,22:29:17.000,163,9574751,605,0,1655072957,6292.454817029997,-1187.0996446499994,24575.81592408001 2022-06-12,22:29:18.000,163,9574692,-795,0,1655072958,6292.4884985799945,-1187.113742909998,24575.822911200004 2022-06-12,22:29:19.000,163,9574764,-795,0,1655072959,6292.407662859994,-1187.1419394299955,24575.66220744 2022-06-12,22:29:20.000,163,9574802,-795,0,1655072960,6292.461553339999,-1187.1419394299955,24575.676181680006 2022-06-12,22:29:21.000,163,9574772,-795,0,1655072961,6292.475025959997,-1187.1771850799996,24575.71111728 2022-06-12,22:29:22.000,163,9574695,-555,0,1655072962,6292.508707509995,-1187.184234209999,24575.76002712 2022-06-12,22:29:23.000,163,9574727,605,0,1655072963,6292.475025959997,-1187.2124307299964,24575.683168800002 2022-06-12,22:29:24.000,163,9574802,-795,0,1655072964,6292.495234889997,-1187.2265289899951,24575.676181680006 2022-06-12,22:29:25.000,163,9574778,805,0,1655072965,6292.549125369995,-1187.2406272500011,24575.850859680002 2022-06-12,22:29:26.000,163,9574716,-795,0,1655072966,6292.495234889997,-1187.2547255099998,24575.787975599997 2022-06-12,22:29:27.000,163,9574725,-795,0,1655072967,6292.481762269999,-1187.2406272500011,24575.76701424001 2022-06-12,22:29:28.000,163,9574733,-795,0,1655072968,6292.340299759999,-1187.2829220299973,24575.676181680006 2022-06-12,22:29:29.000,163,9574750,-795,0,1655072969,6292.333563449996,-1187.275872899998,24575.66220744 2022-06-12,22:29:30.000,163,9574712,-155,0,1655072970,6292.360508689999,-1187.2688237699986,24575.787975599997 2022-06-12,22:29:31.000,163,9574696,-795,0,1655072971,6292.380717619999,-1187.2688237699986,24575.787975599997 2022-06-12,22:29:32.000,163,9574709,-795,0,1655072972,6292.340299759999,-1187.2406272500011,24575.739065759997 2022-06-12,22:29:33.000,163,9574778,845,0,1655072973,6292.266200349994,-1187.2406272500011,24575.76002712 2022-06-12,22:29:34.000,163,9574776,-434,0,1655072974,6292.306618209994,-1187.2194798599958,24575.82989832 2022-06-12,22:29:35.000,163,9574785,-795,0,1655072975,6292.2459914199935,-1187.2406272500011,24575.794962720007 2022-06-12,22:29:36.000,163,9574680,-155,0,1655072976,6292.212309869996,-1187.2194798599958,24575.753040000003 2022-06-12,22:29:37.000,163,9574813,-795,0,1655072977,6292.205573559993,-1187.2335781200018,24575.753040000003 2022-06-12,22:29:38.000,163,9574709,-795,0,1655072978,6292.124737839993,-1187.2194798599958,24575.627271840007 2022-06-12,22:29:39.000,163,9574757,485,0,1655072979,6292.165155699993,-1187.205381599997,24575.71111728 2022-06-12,22:29:40.000,163,9574708,-35,0,1655072980,6292.225782489993,-1187.205381599997,24575.774001360005 2022-06-12,22:29:41.000,163,9574740,-795,0,1655072981,6292.225782489993,-1187.1983324699977,24575.80893696 2022-06-12,22:29:42.000,163,9574771,445,0,1655072982,6292.185364629993,-1187.1560376900015,24575.794962720007 2022-06-12,22:29:43.000,163,9574776,-795,0,1655072983,6292.050638429995,-1187.163086820001,24575.669194559996 2022-06-12,22:29:44.000,163,9574792,725,0,1655072984,6292.064111049993,-1187.1701359500003,24575.739065759997 2022-06-12,22:29:45.000,163,9574709,445,0,1655072985,6292.010220569995,-1187.1419394299955,24575.753040000003 2022-06-12,22:29:46.000,163,9574688,-795,0,1655072986,6292.023693189993,-1187.1419394299955,24575.787975599997 2022-06-12,22:29:47.000,163,9574746,-795,0,1655072987,6291.990011639995,-1187.1066937799987,24575.80893696 2022-06-12,22:29:48.000,163,9574775,-795,0,1655072988,6291.949593779995,-1187.0855463900007,24575.76701424001 2022-06-12,22:29:49.000,163,9574743,-795,0,1655072989,6291.855285439997,-1187.057349869996,24575.683168800002 2022-06-12,22:29:50.000,163,9574728,-795,0,1655072990,6291.902439609992,-1187.0362024799979,24575.81592408001 2022-06-12,22:29:51.000,163,9574738,725,0,1655072991,6291.835076509997,-1187.0080059600004,24575.718104399995 2022-06-12,22:29:52.000,163,9574783,725,0,1655072992,6291.814867579997,-1186.9727603099964,24575.704130160004 2022-06-12,22:29:53.000,163,9574747,85,0,1655072993,6291.720559239999,-1186.9304655300002,24575.627271840007 2022-06-12,22:29:54.000,163,9574754,725,0,1655072994,6291.659932449998,-1186.9093181400021,24575.64823320001 2022-06-12,22:29:55.000,163,9574734,845,0,1655072995,6291.747504479994,-1186.8952198799961,24575.774001360005 2022-06-12,22:29:56.000,163,9574728,5,0,1655072996,6291.734031859996,-1186.8811216199974,24575.739065759997 2022-06-12,22:29:57.000,163,9574754,365,0,1655072997,6291.727295549994,-1186.8599742299994,24575.718104399995 2022-06-12,22:29:58.000,163,9574726,-795,0,1655072998,6291.659932449998,-1186.8388268400013,24575.66220744 2022-06-12,22:29:59.000,163,9574780,-274,0,1655072999,6291.6801413799985,-1186.817679449996,24575.704130160004 2022-06-12,22:30:00.000,163,9574749,-795,0,1655073000,6291.646459829994,-1186.8458759700006,24575.676181680006 2022-06-12,22:30:01.000,163,9574722,-795,0,1655073001,6291.666668759994,-1186.8388268400013,24575.655220320004 2022-06-12,22:30:02.000,163,9574762,-114,0,1655073002,6291.599305659998,-1186.8458759700006,24575.56438776 2022-06-12,22:30:03.000,163,9574704,765,0,1655073003,6291.653196139996,-1186.831777710002,24575.578362000007 2022-06-12,22:30:04.000,163,9574751,-795,0,1655073004,6291.6801413799985,-1186.8106303199966,24575.718104399995 2022-06-12,22:30:05.000,163,9574775,-795,0,1655073005,6291.6801413799985,-1186.8035811899972,24575.73207864 2022-06-12,22:30:06.000,163,9574786,924,0,1655073006,6291.720559239999,-1186.8247285799953,24575.718104399995 2022-06-12,22:30:07.000,163,9574753,-795,0,1655073007,6291.666668759994,-1186.8388268400013,24575.66220744 2022-06-12,22:30:08.000,163,9574743,-795,0,1655073008,6291.552151489996,-1186.8247285799953,24575.529452160008 2022-06-12,22:30:09.000,163,9574763,-795,0,1655073009,6291.552151489996,-1186.8458759700006,24575.529452160008 2022-06-12,22:30:10.000,163,9574734,-795,0,1655073010,6291.606041969993,-1186.8106303199966,24575.669194559996 2022-06-12,22:30:11.000,163,9574719,805,0,1655073011,6291.646459829994,-1186.8458759700006,24575.71111728 2022-06-12,22:30:12.000,163,9574769,-315,0,1655073012,6291.6262508999935,-1186.8458759700006,24575.655220320004 2022-06-12,22:30:13.000,163,9574685,-795,0,1655073013,6291.646459829994,-1186.8458759700006,24575.620284719997 2022-06-12,22:30:14.000,163,9574714,725,0,1655073014,6291.6801413799985,-1186.831777710002,24575.746052880007 2022-06-12,22:30:15.000,163,9574773,445,0,1655073015,6291.599305659998,-1186.8388268400013,24575.59932336001 2022-06-12,22:30:16.000,163,9574780,-155,0,1655073016,6291.538678869998,-1186.8388268400013,24575.59233624 2022-06-12,22:30:17.000,163,9574705,-795,0,1655073017,6291.659932449998,-1186.874072489998,24575.669194559996 2022-06-12,22:30:18.000,163,9574743,965,0,1655073018,6291.572360419996,-1186.8599742299994,24575.5434264 2022-06-12,22:30:19.000,163,9574738,85,0,1655073019,6291.632987209996,-1186.8670233599987,24575.627271840007 2022-06-12,22:30:20.000,163,9574706,845,0,1655073020,6291.720559239999,-1186.8388268400013,24575.71111728 2022-06-12,22:30:21.000,163,9574686,845,0,1655073021,6291.747504479994,-1186.8458759700006,24575.76701424001 2022-06-12,22:30:22.000,163,9574777,-795,0,1655073022,6291.794658649997,-1186.8599742299994,24575.76701424001 2022-06-12,22:30:23.000,163,9574765,-434,0,1655073023,6291.720559239999,-1186.874072489998,24575.606310480005 2022-06-12,22:30:24.000,163,9574823,445,0,1655073024,6291.828340199994,-1186.9022690099955,24575.606310480005 2022-06-12,22:30:25.000,163,9574659,-795,0,1655073025,6291.8889669899945,-1186.9093181400021,24575.697143040008 2022-06-12,22:30:26.000,163,9574755,-354,0,1655073026,6291.929384849995,-1186.944563789999,24575.676181680006 2022-06-12,22:30:27.000,163,9574697,-795,0,1655073027,6291.990011639995,-1186.9516129199983,24575.76002712 2022-06-12,22:30:28.000,163,9574711,-795,0,1655073028,6291.963066399992,-1187.000956830001,24575.725091520006 2022-06-12,22:30:29.000,163,9574727,-795,0,1655073029,6291.976539019997,-1187.0221042199992,24575.66220744 2022-06-12,22:30:30.000,163,9574730,-795,0,1655073030,6291.969802709995,-1187.0362024799979,24575.655220320004 2022-06-12,22:30:31.000,163,9574792,-795,0,1655073031,6292.0371658099975,-1187.071448130002,24575.78098848 2022-06-12,22:30:32.000,163,9574747,-795,0,1655073032,6292.023693189993,-1187.0643989999953,24575.78098848 2022-06-12,22:30:33.000,163,9574741,-795,0,1655073033,6292.043902119993,-1187.0855463900007,24575.787975599997 2022-06-12,22:30:34.000,163,9574752,805,0,1655073034,6291.976539019997,-1187.0855463900007,24575.71111728 2022-06-12,22:30:35.000,163,9574741,525,0,1655073035,6291.996747949997,-1187.0784972600013,24575.746052880007 2022-06-12,22:30:36.000,163,9574737,-795,0,1655073036,6292.077583669998,-1187.071448130002,24575.850859680002 2022-06-12,22:30:37.000,163,9574748,-795,0,1655073037,6292.097792599998,-1187.0996446499994,24575.864833920008 2022-06-12,22:30:38.000,163,9574761,-795,0,1655073038,6292.077583669998,-1187.0855463900007,24575.864833920008 2022-06-12,22:30:39.000,163,9574764,-795,0,1655073039,6291.969802709995,-1187.1066937799987,24575.76701424001 2022-06-12,22:30:40.000,163,9574718,525,0,1655073040,6292.003484259993,-1187.09259552,24575.822911200004 2022-06-12,22:30:41.000,163,9574740,-795,0,1655073041,6292.057374739998,-1187.0784972600013,24575.871821040004 2022-06-12,22:30:42.000,163,9574739,-795,0,1655073042,6292.057374739998,-1187.0996446499994,24575.857846799998 2022-06-12,22:30:43.000,163,9574747,605,0,1655073043,6292.050638429995,-1187.0996446499994,24575.843872560006 2022-06-12,22:30:44.000,163,9574755,-795,0,1655073044,6292.104528909993,-1187.1066937799987,24575.864833920008 2022-06-12,22:30:45.000,163,9574756,-795,0,1655073045,6292.151683079996,-1187.09259552,24575.955666479997 2022-06-12,22:30:46.000,163,9574749,-795,0,1655073046,6292.165155699993,-1187.0855463900007,24575.955666479997 2022-06-12,22:30:47.000,163,9574789,725,0,1655073047,6292.1314741499955,-1187.113742909998,24575.927718 2022-06-12,22:30:48.000,163,9574729,-795,0,1655073048,6292.077583669998,-1187.09259552,24575.78098848 2022-06-12,22:30:49.000,163,9574793,-795,0,1655073049,6292.070847359995,-1187.1278411699968,24575.82989832 2022-06-12,22:30:50.000,163,9574768,-595,0,1655073050,6292.151683079996,-1187.09259552,24575.927718 2022-06-12,22:30:51.000,163,9574690,-155,0,1655073051,6292.165155699993,-1187.09259552,24575.969640720003 2022-06-12,22:30:52.000,163,9574718,-795,0,1655073052,6292.124737839993,-1187.1066937799987,24575.906756639997 2022-06-12,22:30:53.000,163,9574709,445,0,1655073053,6292.111265219995,-1187.0784972600013,24575.93470512001 2022-06-12,22:30:54.000,163,9574740,-395,0,1655073054,6292.178628319998,-1187.0784972600013,24575.969640720003 2022-06-12,22:30:55.000,163,9574784,-354,0,1655073055,6292.138210459998,-1187.0643989999953,24575.962653600007 2022-06-12,22:30:56.000,163,9574721,-795,0,1655073056,6292.111265219995,-1187.071448130002,24575.87880816 2022-06-12,22:30:57.000,163,9574784,-795,0,1655073057,6292.084319979993,-1187.0291533499985,24575.920730880003 2022-06-12,22:30:58.000,163,9574740,-475,0,1655073058,6291.969802709995,-1187.0291533499985,24575.857846799998 2022-06-12,22:30:59.000,163,9574743,-795,0,1655073059,6291.990011639995,-1187.0291533499985,24575.871821040004 2022-06-12,22:31:00.000,163,9574752,-795,0,1655073060,6292.050638429995,-1187.0291533499985,24576.060473280006 2022-06-12,22:31:01.000,163,9574756,-795,0,1655073061,6292.0371658099975,-1187.0080059600004,24576.011563440006 2022-06-12,22:31:02.000,163,9574702,-795,0,1655073062,6292.043902119993,-1187.0221042199992,24576.025537679998 2022-06-12,22:31:03.000,163,9574777,-795,0,1655073063,6291.990011639995,-1187.0221042199992,24575.906756639997 2022-06-12,22:31:04.000,163,9574717,-795,0,1655073064,6292.057374739998,-1187.0221042199992,24575.906756639997 2022-06-12,22:31:05.000,163,9574653,1005,0,1655073065,6292.057374739998,-1187.0080059600004,24575.955666479997 2022-06-12,22:31:06.000,163,9574752,-35,0,1655073066,6292.043902119993,-1186.9939077000017,24575.913743760007 2022-06-12,22:31:07.000,163,9574717,525,0,1655073067,6292.023693189993,-1186.9939077000017,24575.98361496001 2022-06-12,22:31:08.000,163,9574755,-795,0,1655073068,6292.0371658099975,-1186.9798094399957,24575.89976952 2022-06-12,22:31:09.000,163,9574762,-795,0,1655073069,6291.956330089997,-1186.9798094399957,24575.87880816 2022-06-12,22:31:10.000,163,9574737,404,0,1655073070,6292.010220569995,-1186.944563789999,24575.990602080004 2022-06-12,22:31:11.000,163,9574765,445,0,1655073071,6291.990011639995,-1186.9586620499977,24575.98361496001 2022-06-12,22:31:12.000,163,9574784,1045,0,1655073072,6291.936121159997,-1186.9234164000009,24575.962653600007 2022-06-12,22:31:13.000,163,9574792,-515,0,1655073073,6291.909175919995,-1186.9234164000009,24575.864833920008 2022-06-12,22:31:14.000,163,9574729,805,0,1655073074,6291.909175919995,-1186.9304655300002,24575.87880816 2022-06-12,22:31:15.000,163,9574728,-595,0,1655073075,6291.996747949997,-1186.9234164000009,24576.004576319996 2022-06-12,22:31:16.000,163,9574811,-795,0,1655073076,6291.949593779995,-1186.9234164000009,24575.885795279995 2022-06-12,22:31:17.000,163,9574692,-795,0,1655073077,6291.8889669899945,-1186.9022690099955,24575.871821040004 2022-06-12,22:31:18.000,163,9574748,-795,0,1655073078,6291.942857469992,-1186.9163672700015,24575.843872560006 2022-06-12,22:31:19.000,163,9574810,-795,0,1655073079,6291.942857469992,-1186.8881707499968,24575.920730880003 2022-06-12,22:31:20.000,163,9574698,605,0,1655073080,6291.915912229997,-1186.8811216199974,24575.913743760007 2022-06-12,22:31:21.000,163,9574757,-795,0,1655073081,6291.915912229997,-1186.8670233599987,24575.89976952 2022-06-12,22:31:22.000,163,9574747,-795,0,1655073082,6291.841812819999,-1186.8529251,24575.76701424001 2022-06-12,22:31:23.000,163,9574746,445,0,1655073083,6291.828340199994,-1186.8458759700006,24575.801949840003 2022-06-12,22:31:24.000,163,9574733,1245,0,1655073084,6291.882230679992,-1186.8106303199966,24575.927718 2022-06-12,22:31:25.000,163,9574669,-795,0,1655073085,6291.915912229997,-1186.8106303199966,24575.927718 2022-06-12,22:31:26.000,163,9574728,445,0,1655073086,6291.922648539992,-1186.8106303199966,24575.885795279995 2022-06-12,22:31:27.000,163,9574834,685,0,1655073087,6291.915912229997,-1186.8035811899972,24575.80893696 2022-06-12,22:31:28.000,163,9574739,-795,0,1655073088,6291.841812819999,-1186.7824337999991,24575.774001360005 2022-06-12,22:31:29.000,163,9574794,-795,0,1655073089,6291.8889669899945,-1186.8247285799953,24575.704130160004 2022-06-12,22:31:30.000,163,9574751,-795,0,1655073090,6291.976539019997,-1186.831777710002,24575.794962720007 2022-06-12,22:31:31.000,163,9574752,-315,0,1655073091,6292.003484259993,-1186.817679449996,24575.885795279995 2022-06-12,22:31:32.000,163,9574751,-755,0,1655073092,6292.003484259993,-1186.8458759700006,24575.774001360005 2022-06-12,22:31:33.000,163,9574722,-795,0,1655073093,6291.963066399992,-1186.8529251,24575.76701424001 2022-06-12,22:31:34.000,163,9574759,605,0,1655073094,6292.0371658099975,-1186.8529251,24575.885795279995 2022-06-12,22:31:35.000,163,9574769,805,0,1655073095,6292.030429499995,-1186.8952198799961,24575.81592408001 2022-06-12,22:31:36.000,163,9574701,-795,0,1655073096,6292.016956879997,-1186.8952198799961,24575.78098848 2022-06-12,22:31:37.000,163,9574720,-475,0,1655073097,6292.064111049993,-1186.9163672700015,24575.774001360005 2022-06-12,22:31:38.000,163,9574735,-795,0,1655073098,6292.030429499995,-1186.9516129199983,24575.655220320004 2022-06-12,22:31:39.000,163,9574713,805,0,1655073099,6292.057374739998,-1186.9586620499977,24575.725091520006 2022-06-12,22:31:40.000,163,9574755,-795,0,1655073100,6292.138210459998,-1186.9939077000017,24575.836885439996 2022-06-12,22:31:41.000,163,9574754,-795,0,1655073101,6292.124737839993,-1186.9939077000017,24575.78098848 2022-06-12,22:31:42.000,163,9574707,-635,0,1655073102,6292.151683079996,-1187.0503007399966,24575.81592408001 2022-06-12,22:31:43.000,163,9574804,245,0,1655073103,6292.043902119993,-1187.0503007399966,24575.655220320004 2022-06-12,22:31:44.000,163,9574765,-795,0,1655073104,6292.016956879997,-1187.0643989999953,24575.718104399995 2022-06-12,22:31:45.000,163,9574694,-795,0,1655073105,6292.070847359995,-1187.0855463900007,24575.73207864 2022-06-12,22:31:46.000,163,9574801,-35,0,1655073106,6292.023693189993,-1187.0996446499994,24575.718104399995 2022-06-12,22:31:47.000,163,9574790,-795,0,1655073107,6292.010220569995,-1187.1419394299955,24575.76002712 2022-06-12,22:31:48.000,163,9574686,-395,0,1655073108,6291.9832753299925,-1187.1489885600022,24575.697143040008 2022-06-12,22:31:49.000,163,9574764,165,0,1655073109,6291.915912229997,-1187.1701359500003,24575.655220320004 2022-06-12,22:31:50.000,163,9574777,-795,0,1655073110,6291.969802709995,-1187.1983324699977,24575.753040000003 2022-06-12,22:31:51.000,163,9574776,924,0,1655073111,6291.915912229997,-1187.1983324699977,24575.73207864 2022-06-12,22:31:52.000,163,9574731,-795,0,1655073112,6291.882230679992,-1187.2335781200018,24575.704130160004 2022-06-12,22:31:53.000,163,9574711,765,0,1655073113,6291.828340199994,-1187.2406272500011,24575.571374879997 2022-06-12,22:31:54.000,163,9574720,-795,0,1655073114,6291.781186029999,-1187.2688237699986,24575.59233624 2022-06-12,22:31:55.000,163,9574739,-795,0,1655073115,6291.875494369997,-1187.2617746399992,24575.718104399995 2022-06-12,22:31:56.000,163,9574719,-795,0,1655073116,6291.868758059994,-1187.2829220299973,24575.753040000003 2022-06-12,22:31:57.000,163,9574797,-795,0,1655073117,6291.835076509997,-1187.297020289996,24575.669194559996 2022-06-12,22:31:58.000,163,9574751,1005,0,1655073118,6291.720559239999,-1187.3463641999988,24575.606310480005 2022-06-12,22:31:59.000,163,9574791,5,0,1655073119,6291.734031859996,-1187.3604624599975,24575.620284719997 2022-06-12,22:32:00.000,163,9574719,-795,0,1655073120,6291.659932449998,-1187.3816098499956,24575.557400640006 2022-06-12,22:32:01.000,163,9574680,645,0,1655073121,6291.653196139996,-1187.4098063700003,24575.571374879997 2022-06-12,22:32:02.000,163,9574735,-795,0,1655073122,6291.592569349996,-1187.4168554999997,24575.459580960007 2022-06-12,22:32:03.000,163,9574758,-555,0,1655073123,6291.579096729998,-1187.4168554999997,24575.459580960007 2022-06-12,22:32:04.000,163,9574703,-795,0,1655073124,6291.565624109993,-1187.4309537599984,24575.585349120003 2022-06-12,22:32:05.000,163,9574759,-795,0,1655073125,6291.552151489996,-1187.402757240001,24575.557400640006 2022-06-12,22:32:06.000,163,9574727,525,0,1655073126,6291.478052079998,-1187.3745607199962,24575.578362000007 2022-06-12,22:32:07.000,163,9574767,965,0,1655073127,6291.444370529993,-1187.402757240001,24575.515477920002 2022-06-12,22:32:08.000,163,9574738,-675,0,1655073128,6291.302908019992,-1187.3604624599975,24575.382722639995 2022-06-12,22:32:09.000,163,9574668,-795,0,1655073129,6291.262490159999,-1187.3463641999988,24575.361761280008 2022-06-12,22:32:10.000,163,9574759,-635,0,1655073130,6291.228808609994,-1187.3745607199962,24575.403683999997 2022-06-12,22:32:11.000,163,9574728,5,0,1655073131,6291.309644329995,-1187.3393150699994,24575.48054232001 2022-06-12,22:32:12.000,163,9574704,-555,0,1655073132,6291.188390749994,-1187.3463641999988,24575.438619600005 2022-06-12,22:32:13.000,163,9574770,765,0,1655073133,6291.188390749994,-1187.3252168100007,24575.515477920002 2022-06-12,22:32:14.000,163,9574736,165,0,1655073134,6291.094082409996,-1187.33226594,24575.389709760006 2022-06-12,22:32:15.000,163,9574794,1245,0,1655073135,6291.080609789999,-1187.33226594,24575.438619600005 2022-06-12,22:32:16.000,163,9574750,-795,0,1655073136,6291.019982999998,-1187.3463641999988,24575.459580960007 2022-06-12,22:32:17.000,163,9574750,-795,0,1655073137,6290.972828829996,-1187.3534133299981,24575.368748400004 2022-06-12,22:32:18.000,163,9574752,-635,0,1655073138,6290.797684769997,-1187.2899711599966,24575.194070400008 2022-06-12,22:32:19.000,163,9574761,-795,0,1655073139,6290.871784179995,-1187.3252168100007,24575.347787040002 2022-06-12,22:32:20.000,163,9574742,-795,0,1655073140,6290.9324109699955,-1187.3252168100007,24575.39669688 2022-06-12,22:32:21.000,163,9574682,-795,0,1655073141,6290.858311559998,-1187.3040694199954,24575.438619600005 2022-06-12,22:32:22.000,163,9574742,-795,0,1655073142,6290.851575249995,-1187.297020289996,24575.42464536 2022-06-12,22:32:23.000,163,9574748,-795,0,1655073143,6290.6696948799945,-1187.311118550002,24575.173109040006 2022-06-12,22:32:24.000,163,9574706,-795,0,1655073144,6290.723585359992,-1187.297020289996,24575.333812799996 2022-06-12,22:32:25.000,163,9574650,-114,0,1655073145,6290.636013329997,-1187.3252168100007,24575.242980240007 2022-06-12,22:32:26.000,163,9574711,-795,0,1655073146,6290.6696948799945,-1187.275872899998,24575.291890080007 2022-06-12,22:32:27.000,163,9574739,-434,0,1655073147,6290.656222259997,-1187.2829220299973,24575.340799920006 2022-06-12,22:32:28.000,163,9574769,205,0,1655073148,6290.642749639999,-1187.2829220299973,24575.298877200003 2022-06-12,22:32:29.000,163,9574743,-795,0,1655073149,6290.5551776099965,-1187.311118550002,24575.229006 2022-06-12,22:32:30.000,163,9574719,805,0,1655073150,6290.588859159994,-1187.297020289996,24575.32682568 2022-06-12,22:32:31.000,163,9574797,-795,0,1655073151,6290.508023439994,-1187.2829220299973,24575.284902959997 2022-06-12,22:32:32.000,163,9574742,-114,0,1655073152,6290.508023439994,-1187.2899711599966,24575.242980240007 2022-06-12,22:32:33.000,163,9574726,-795,0,1655073153,6290.4608692699985,-1187.2688237699986,24575.20804464 2022-06-12,22:32:34.000,163,9574692,-795,0,1655073154,6290.373297239996,-1187.2617746399992,24575.166121919996 2022-06-12,22:32:35.000,163,9574760,-795,0,1655073155,6290.366560929993,-1187.2547255099998,24575.180096160002 2022-06-12,22:32:36.000,163,9574757,445,0,1655073156,6290.413715099996,-1187.2476763800005,24575.27791584 2022-06-12,22:32:37.000,163,9574748,765,0,1655073157,6290.406978789993,-1187.2335781200018,24575.229006 2022-06-12,22:32:38.000,163,9574716,-795,0,1655073158,6290.346351999993,-1187.2406272500011,24575.201057520004 2022-06-12,22:32:39.000,163,9574761,285,0,1655073159,6290.393506169996,-1187.205381599997,24575.173109040006 2022-06-12,22:32:40.000,163,9574743,-595,0,1655073160,6290.339615689998,-1187.2476763800005,24575.1591348 2022-06-12,22:32:41.000,163,9574759,-795,0,1655073161,6290.353088309996,-1187.2335781200018,24575.117212079997 2022-06-12,22:32:42.000,163,9574719,-795,0,1655073162,6290.285725209993,-1187.2547255099998,24575.012405280002 2022-06-12,22:32:43.000,163,9574698,-354,0,1655073163,6290.305934139993,-1187.2688237699986,24575.0892636 2022-06-12,22:32:44.000,163,9574772,1525,0,1655073164,6290.386769859993,-1187.2335781200018,24575.1591348 2022-06-12,22:32:45.000,163,9574738,845,0,1655073165,6290.332879379996,-1187.2547255099998,24575.180096160002 2022-06-12,22:32:46.000,163,9574789,-795,0,1655073166,6290.339615689998,-1187.2335781200018,24575.173109040006 2022-06-12,22:32:47.000,163,9574844,525,0,1655073167,6290.299197829998,-1187.2265289899951,24575.124199200007 2022-06-12,22:32:48.000,163,9574721,-795,0,1655073168,6290.231834729995,-1187.2476763800005,24575.012405280002 2022-06-12,22:32:49.000,163,9574723,-795,0,1655073169,6290.204889489993,-1187.2265289899951,24575.019392399998 2022-06-12,22:32:50.000,163,9574705,-795,0,1655073170,6290.252043659995,-1187.1701359500003,24575.14516056001 2022-06-12,22:32:51.000,163,9574709,-795,0,1655073171,6290.258779969998,-1187.1701359500003,24575.152147680004 2022-06-12,22:32:52.000,163,9574736,725,0,1655073172,6290.2183621099975,-1187.1489885600022,24575.131186320003 2022-06-12,22:32:53.000,163,9574752,1045,0,1655073173,6290.191416869995,-1187.1419394299955,24575.047340879995 2022-06-12,22:32:54.000,163,9574715,965,0,1655073174,6290.305934139993,-1187.1348902999962,24575.14516056001 2022-06-12,22:32:55.000,163,9574757,-795,0,1655073175,6290.211625799995,-1187.1348902999962,24575.117212079997 2022-06-12,22:32:56.000,163,9574762,-795,0,1655073176,6290.184680559993,-1187.1066937799987,24575.054328000006 2022-06-12,22:32:57.000,163,9574742,-795,0,1655073177,6290.204889489993,-1187.0855463900007,24575.04035376 2022-06-12,22:32:58.000,163,9574734,-795,0,1655073178,6290.097108529997,-1187.0503007399966,24574.97048256 2022-06-12,22:32:59.000,163,9574656,-795,0,1655073179,6290.103844839992,-1187.0643989999953,24575.054328000006 2022-06-12,22:33:00.000,163,9574726,404,0,1655073180,6290.191416869995,-1187.0503007399966,24575.13817344 2022-06-12,22:33:01.000,163,9574721,-475,0,1655073181,6290.191416869995,-1187.09259552,24575.13817344 2022-06-12,22:33:02.000,163,9574800,-795,0,1655073182,6290.238571039998,-1187.0996446499994,24575.14516056001 2022-06-12,22:33:03.000,163,9574782,725,0,1655073183,6290.157735319997,-1187.1066937799987,24574.92157272 2022-06-12,22:33:04.000,163,9574798,-795,0,1655073184,6290.177944249997,-1187.1207920399975,24575.019392399998 2022-06-12,22:33:05.000,163,9574700,924,0,1655073185,6290.238571039998,-1187.1560376900015,24575.054328000006 2022-06-12,22:33:06.000,163,9574744,-795,0,1655073186,6290.265516279993,-1187.184234209999,24575.075289360007 2022-06-12,22:33:07.000,163,9574743,325,0,1655073187,6290.359824619998,-1187.2124307299964,24575.0892636 2022-06-12,22:33:08.000,163,9574766,-795,0,1655073188,6290.393506169996,-1187.2476763800005,24575.068302239997 2022-06-12,22:33:09.000,163,9574757,-795,0,1655073189,6290.339615689998,-1187.275872899998,24575.019392399998 2022-06-12,22:33:10.000,163,9574764,525,0,1655073190,6290.420451409998,-1187.3181676800014,24575.082276480003 2022-06-12,22:33:11.000,163,9574749,-795,0,1655073191,6290.406978789993,-1187.3393150699994,24575.054328000006 2022-06-12,22:33:12.000,163,9574721,-795,0,1655073192,6290.353088309996,-1187.3604624599975,24575.06131512 2022-06-12,22:33:13.000,163,9574729,-195,0,1655073193,6290.258779969998,-1187.3957081100016,24574.956508320007 2022-06-12,22:33:14.000,163,9574745,725,0,1655073194,6290.258779969998,-1187.4309537599984,24574.94253408 2022-06-12,22:33:15.000,163,9574706,-795,0,1655073195,6290.326143069993,-1187.4591502799958,24575.11022496 2022-06-12,22:33:16.000,163,9574740,-795,0,1655073196,6290.285725209993,-1187.4802976700012,24575.11022496 2022-06-12,22:33:17.000,163,9574728,-795,0,1655073197,6290.258779969998,-1187.4732485400018,24575.131186320003 2022-06-12,22:33:18.000,163,9574763,-795,0,1655073198,6290.177944249997,-1187.5084941899986,24575.012405280002 2022-06-12,22:33:19.000,163,9574725,-715,0,1655073199,6290.063426979992,-1187.5084941899986,24574.92157272 2022-06-12,22:33:20.000,163,9574722,1205,0,1655073200,6290.130790079995,-1187.5225924499973,24575.012405280002 2022-06-12,22:33:21.000,163,9574756,-795,0,1655073201,6290.124053769992,-1187.5578381000014,24574.99144392 2022-06-12,22:33:22.000,163,9574753,124,0,1655073202,6290.063426979992,-1187.5860346199988,24574.907598480007 2022-06-12,22:33:23.000,163,9574744,-795,0,1655073203,6290.110581149995,-1187.5930837499982,24574.984456800004 2022-06-12,22:33:24.000,163,9574776,-795,0,1655073204,6290.204889489993,-1187.6283294000023,24575.0892636 2022-06-12,22:33:25.000,163,9574805,-795,0,1655073205,6290.191416869995,-1187.6353785300016,24575.09625072001 2022-06-12,22:33:26.000,163,9574703,-155,0,1655073206,6290.1981531799975,-1187.6776733099978,24575.124199200007 2022-06-12,22:33:27.000,163,9574755,165,0,1655073207,6290.157735319997,-1187.6988206999958,24575.026379520008 2022-06-12,22:33:28.000,163,9574677,-795,0,1655073208,6290.097108529997,-1187.7411154799993,24574.97746968001 2022-06-12,22:33:29.000,163,9574802,-195,0,1655073209,6290.016272809997,-1187.7270172200006,24574.956508320007 2022-06-12,22:33:30.000,163,9574724,-195,0,1655073210,6290.110581149995,-1187.755213739998,24575.06131512 2022-06-12,22:33:31.000,163,9574773,365,0,1655073211,6290.130790079995,-1187.7622628699974,24575.124199200007 2022-06-12,22:33:32.000,163,9574749,805,0,1655073212,6290.110581149995,-1187.7834102599954,24575.054328000006 2022-06-12,22:33:33.000,163,9574669,-74,0,1655073213,6290.076899599997,-1187.7622628699974,24575.068302239997 2022-06-12,22:33:34.000,163,9574782,1125,0,1655073214,6290.130790079995,-1187.7622628699974,24575.13817344 2022-06-12,22:33:35.000,163,9574753,1045,0,1655073215,6290.110581149995,-1187.790459390002,24575.06131512 2022-06-12,22:33:36.000,163,9574676,-315,0,1655073216,6290.097108529997,-1187.7975085200014,24575.075289360007 2022-06-12,22:33:37.000,163,9574744,-795,0,1655073217,6290.043218049999,-1187.7975085200014,24574.949521199997 2022-06-12,22:33:38.000,163,9574803,-795,0,1655073218,6290.0701632899945,-1187.8257050399989,24575.033366640004 2022-06-12,22:33:39.000,163,9574772,-795,0,1655073219,6290.090372219995,-1187.8257050399989,24575.026379520008 2022-06-12,22:33:40.000,163,9574738,1005,0,1655073220,6290.1644716299925,-1187.8116067800001,24575.152147680004 2022-06-12,22:33:41.000,163,9574730,-274,0,1655073221,6290.1644716299925,-1187.8609506899957,24575.187083279998 2022-06-12,22:33:42.000,163,9574674,-354,0,1655073222,6290.177944249997,-1187.846852429997,24575.173109040006 2022-06-12,22:33:43.000,163,9574744,-795,0,1655073223,6290.043218049999,-1187.8679998200023,24575.026379520008 2022-06-12,22:33:44.000,163,9574733,85,0,1655073224,6290.063426979992,-1187.8609506899957,24575.075289360007 2022-06-12,22:33:45.000,163,9574740,-795,0,1655073225,6290.083635909992,-1187.8609506899957,24575.0892636 2022-06-12,22:33:46.000,163,9574708,45,0,1655073226,6290.076899599997,-1187.8186559099995,24575.075289360007 2022-06-12,22:33:47.000,163,9574778,-795,0,1655073227,6290.023009119999,-1187.8186559099995,24575.14516056001 2022-06-12,22:33:48.000,163,9574741,-795,0,1655073228,6290.002800189999,-1187.8116067800001,24575.09625072001 2022-06-12,22:33:49.000,163,9574752,685,0,1655073229,6289.921964469999,-1187.7975085200014,24575.019392399998 2022-06-12,22:33:50.000,163,9574736,-795,0,1655073230,6289.996063879997,-1187.790459390002,24575.152147680004 2022-06-12,22:33:51.000,163,9574778,-795,0,1655073231,6289.888282919994,-1187.8045576500008,24575.131186320003 2022-06-12,22:33:52.000,163,9574714,445,0,1655073232,6289.928700779994,-1187.8116067800001,24575.06131512 2022-06-12,22:33:53.000,163,9574725,-795,0,1655073233,6289.793974579996,-1187.8327541699982,24574.949521199997 2022-06-12,22:33:54.000,163,9574738,-795,0,1655073234,6289.773765649996,-1187.8539015599963,24574.99144392 2022-06-12,22:33:55.000,163,9574729,-795,0,1655073235,6289.780501959998,-1187.846852429997,24574.935546960005 2022-06-12,22:33:56.000,163,9574751,805,0,1655073236,6289.901755539999,-1187.8539015599963,24575.103237840005 2022-06-12,22:33:57.000,163,9574726,-795,0,1655073237,6289.874810299996,-1187.882098080001,24575.0892636 2022-06-12,22:33:58.000,163,9574693,165,0,1655073238,6289.760293029998,-1187.8750489500017,24574.99144392 2022-06-12,22:33:59.000,163,9574726,445,0,1655073239,6289.753556719996,-1187.882098080001,24575.103237840005 2022-06-12,22:34:00.000,163,9574780,-795,0,1655073240,6289.733347789996,-1187.8961963399997,24575.026379520008 2022-06-12,22:34:01.000,163,9574796,-795,0,1655073241,6289.719875169998,-1187.9102945999985,24575.033366640004 2022-06-12,22:34:02.000,163,9574728,-795,0,1655073242,6289.5986215899975,-1187.9314419899965,24574.907598480007 2022-06-12,22:34:03.000,163,9574773,-795,0,1655073243,6289.659248379998,-1187.9525893800019,24574.92855984001 2022-06-12,22:34:04.000,163,9574704,-795,0,1655073244,6289.719875169998,-1187.9525893800019,24574.99144392 2022-06-12,22:34:05.000,163,9574700,725,0,1655073245,6289.719875169998,-1187.9455402499952,24575.068302239997 2022-06-12,22:34:06.000,163,9574781,885,0,1655073246,6289.692929929995,-1187.97373677,24575.047340879995 2022-06-12,22:34:07.000,163,9574783,-795,0,1655073247,6289.692929929995,-1187.97373677,24574.97048256 2022-06-12,22:34:08.000,163,9574733,525,0,1655073248,6289.612094209995,-1187.9666876400006,24574.80977880001 2022-06-12,22:34:09.000,163,9574756,-795,0,1655073249,6289.578412659997,-1187.97373677,24574.837727280006 2022-06-12,22:34:10.000,163,9574769,404,0,1655073250,6289.645775759993,-1187.994884159998,24574.956508320007 2022-06-12,22:34:11.000,163,9574685,-114,0,1655073251,6289.672720999995,-1187.9807858999993,24574.984456800004 2022-06-12,22:34:12.000,163,9574741,765,0,1655073252,6289.665984689993,-1188.0019332899974,24574.907598480007 2022-06-12,22:34:13.000,163,9574729,-795,0,1655073253,6289.605357899993,-1187.9878350299987,24574.886637120006 2022-06-12,22:34:14.000,163,9574765,365,0,1655073254,6289.719875169998,-1188.0230806799955,24574.99144392 2022-06-12,22:34:15.000,163,9574720,-195,0,1655073255,6289.659248379998,-1188.0160315499961,24574.92855984001 2022-06-12,22:34:16.000,163,9574727,-795,0,1655073256,6289.665984689993,-1188.0230806799955,24574.914585600003 2022-06-12,22:34:17.000,163,9574731,-795,0,1655073257,6289.645775759993,-1188.0371789400015,24574.963495440003 2022-06-12,22:34:18.000,163,9574772,-795,0,1655073258,6289.585148969993,-1188.0512772000002,24574.816765920004 2022-06-12,22:34:19.000,163,9574756,765,0,1655073259,6289.639039449998,-1188.065375459999,24574.865675760004 2022-06-12,22:34:20.000,163,9574739,1245,0,1655073260,6289.551467419995,-1188.0583263299995,24574.830740159996 2022-06-12,22:34:21.000,163,9574696,965,0,1655073261,6289.7131388599955,-1188.1006211099957,24574.963495440003 2022-06-12,22:34:22.000,163,9574722,404,0,1655073262,6289.686193619993,-1188.1147193700017,24574.97048256 2022-06-12,22:34:23.000,163,9574796,-795,0,1655073263,6289.618830519998,-1188.1640632799972,24574.816765920004 2022-06-12,22:34:24.000,163,9574713,-795,0,1655073264,6289.612094209995,-1188.178161539996,24574.87266288 2022-06-12,22:34:25.000,163,9574731,-795,0,1655073265,6289.639039449998,-1188.2204563199994,24574.844714400002 2022-06-12,22:34:26.000,163,9574757,365,0,1655073266,6289.659248379998,-1188.2557019699962,24574.914585600003 2022-06-12,22:34:27.000,163,9574716,-795,0,1655073267,6289.706402549993,-1188.2698002300021,24574.914585600003 2022-06-12,22:34:28.000,163,9574787,-795,0,1655073268,6289.652512069995,-1188.2979967499996,24574.886637120006 2022-06-12,22:34:29.000,163,9574733,-795,0,1655073269,6289.632303139995,-1188.3191441399977,24574.837727280006 2022-06-12,22:34:30.000,163,9574748,-795,0,1655073270,6289.686193619993,-1188.347340659995,24574.963495440003 2022-06-12,22:34:31.000,163,9574749,-795,0,1655073271,6289.618830519998,-1188.3543897900017,24574.914585600003 2022-06-12,22:34:32.000,163,9574754,365,0,1655073272,6289.571676349995,-1188.347340659995,24574.886637120006 2022-06-12,22:34:33.000,163,9574683,-795,0,1655073273,6289.517785869997,-1188.3755371799998,24574.781830319997 2022-06-12,22:34:34.000,163,9574768,205,0,1655073274,6289.484104319992,-1188.347340659995,24574.830740159996 2022-06-12,22:34:35.000,163,9574694,565,0,1655073275,6289.652512069995,-1188.396684569998,24574.900611359997 2022-06-12,22:34:36.000,163,9574739,-795,0,1655073276,6289.5986215899975,-1188.3825863099992,24574.914585600003 2022-06-12,22:34:37.000,163,9574692,-354,0,1655073277,6289.665984689993,-1188.3755371799998,24574.900611359997 2022-06-12,22:34:38.000,163,9574708,-795,0,1655073278,6289.571676349995,-1188.3896354399985,24574.900611359997 2022-06-12,22:34:39.000,163,9574757,1525,0,1655073279,6289.659248379998,-1188.4248810899953,24574.879649999995 2022-06-12,22:34:40.000,163,9574686,485,0,1655073280,6289.632303139995,-1188.4389793500013,24574.886637120006 2022-06-12,22:34:41.000,163,9574706,924,0,1655073281,6289.652512069995,-1188.4601267399994,24574.87266288 2022-06-12,22:34:42.000,163,9574788,1085,0,1655073282,6289.605357899993,-1188.4671758699988,24574.788817440007 2022-06-12,22:34:43.000,163,9574733,885,0,1655073283,6289.652512069995,-1188.5024215199956,24574.837727280006 2022-06-12,22:34:44.000,163,9574812,-795,0,1655073284,6289.733347789996,-1188.5024215199956,24574.914585600003 2022-06-12,22:34:45.000,163,9574733,-795,0,1655073285,6289.746820409993,-1188.5306180400003,24574.92855984001 2022-06-12,22:34:46.000,163,9574817,965,0,1655073286,6289.733347789996,-1188.5306180400003,24574.92855984001 2022-06-12,22:34:47.000,163,9574798,525,0,1655073287,6289.659248379998,-1188.544716299999,24574.858688640008 2022-06-12,22:34:48.000,163,9574722,1085,0,1655073288,6289.571676349995,-1188.5588145599977,24574.76086896001 2022-06-12,22:34:49.000,163,9574820,124,0,1655073289,6289.578412659997,-1188.5729128199964,24574.7748432 2022-06-12,22:34:50.000,163,9574754,-795,0,1655073290,6289.639039449998,-1188.6293058599986,24574.858688640008 2022-06-12,22:34:51.000,163,9574780,-235,0,1655073291,6289.679457309998,-1188.6152075999998,24574.92855984001 2022-06-12,22:34:52.000,163,9574769,765,0,1655073292,6289.618830519998,-1188.636354989998,24574.851701519998 2022-06-12,22:34:53.000,163,9574731,124,0,1655073293,6289.612094209995,-1188.657502379996,24574.865675760004 2022-06-12,22:34:54.000,163,9574772,-795,0,1655073294,6289.652512069995,-1188.6786497700014,24574.998431039996 2022-06-12,22:34:55.000,163,9574798,605,0,1655073295,6289.618830519998,-1188.6786497700014,24574.914585600003 2022-06-12,22:34:56.000,163,9574801,-795,0,1655073296,6289.585148969993,-1188.7068462899988,24574.89362424 2022-06-12,22:34:57.000,163,9574735,885,0,1655073297,6289.571676349995,-1188.7209445499975,24574.89362424 2022-06-12,22:34:58.000,163,9574714,-795,0,1655073298,6289.477368009997,-1188.7350428099962,24574.7748432 2022-06-12,22:34:59.000,163,9574724,-795,0,1655073299,6289.517785869997,-1188.763239330001,24574.858688640008 2022-06-12,22:35:00.000,163,9574719,-795,0,1655073300,6289.544731109992,-1188.7491410700022,24574.92855984001 2022-06-12,22:35:01.000,163,9574707,725,0,1655073301,6289.537994799997,-1188.7773375899997,24574.998431039996 2022-06-12,22:35:02.000,163,9574690,-795,0,1655073302,6289.517785869997,-1188.763239330001,24574.914585600003 2022-06-12,22:35:03.000,163,9574797,-795,0,1655073303,6289.389795979994,-1188.763239330001,24574.830740159996 2022-06-12,22:35:04.000,163,9574784,-795,0,1655073304,6289.389795979994,-1188.7491410700022,24574.858688640008 2022-06-12,22:35:05.000,163,9574812,445,0,1655073305,6289.457159079997,-1188.7702884600003,24574.92157272 2022-06-12,22:35:06.000,163,9574644,404,0,1655073306,6289.4504227699945,-1188.7773375899997,24574.879649999995 2022-06-12,22:35:07.000,163,9574782,525,0,1655073307,6289.511049559995,-1188.805534109997,24574.94253408 2022-06-12,22:35:08.000,163,9574701,-795,0,1655073308,6289.410004909994,-1188.7773375899997,24574.87266288 2022-06-12,22:35:09.000,163,9574728,-795,0,1655073309,6289.403268599999,-1188.784386719999,24574.865675760004 2022-06-12,22:35:10.000,163,9574708,-795,0,1655073310,6289.4504227699945,-1188.8125832399965,24574.92855984001 2022-06-12,22:35:11.000,163,9574799,605,0,1655073311,6289.410004909994,-1188.7984849799977,24574.907598480007 2022-06-12,22:35:12.000,163,9574772,-795,0,1655073312,6289.369587049994,-1188.8125832399965,24574.879649999995 2022-06-12,22:35:13.000,163,9574746,445,0,1655073313,6289.295487639996,-1188.8125832399965,24574.75388184 2022-06-12,22:35:14.000,163,9574708,-795,0,1655073314,6289.295487639996,-1188.8407797600012,24574.80977880001 2022-06-12,22:35:15.000,163,9574733,325,0,1655073315,6289.389795979994,-1188.8337306300018,24574.92855984001 2022-06-12,22:35:16.000,163,9574705,645,0,1655073316,6289.396532289997,-1188.8337306300018,24574.956508320007 2022-06-12,22:35:17.000,163,9574708,-795,0,1655073317,6289.362850739999,-1188.8407797600012,24574.99144392 2022-06-12,22:35:18.000,163,9574833,805,0,1655073318,6289.302223949999,-1188.8407797600012,24574.87266288 2022-06-12,22:35:19.000,163,9574734,1285,0,1655073319,6289.315696569996,-1188.8619271499992,24574.907598480007 2022-06-12,22:35:20.000,163,9574727,-795,0,1655073320,6289.282015019999,-1188.8478288900005,24574.886637120006 2022-06-12,22:35:21.000,163,9574727,-795,0,1655073321,6289.160761439998,-1188.8196323699958,24574.75388184 2022-06-12,22:35:22.000,163,9574718,725,0,1655073322,6289.187706679993,-1188.8337306300018,24574.795804560003 2022-06-12,22:35:23.000,163,9574701,165,0,1655073323,6289.147288819993,-1188.8407797600012,24574.837727280006 2022-06-12,22:35:24.000,163,9574750,-795,0,1655073324,6289.214651919996,-1188.8266814999952,24574.935546960005 2022-06-12,22:35:25.000,163,9574755,-795,0,1655073325,6289.180970369998,-1188.8125832399965,24574.914585600003 2022-06-12,22:35:26.000,163,9574670,605,0,1655073326,6289.140552509998,-1188.7914358499984,24574.92157272 2022-06-12,22:35:27.000,163,9574817,-795,0,1655073327,6289.039507859998,-1188.8266814999952,24574.886637120006 2022-06-12,22:35:28.000,163,9574693,-795,0,1655073328,6288.958672139997,-1188.8266814999952,24574.767856080005 2022-06-12,22:35:29.000,163,9574782,45,0,1655073329,6288.9451995199925,-1188.805534109997,24574.788817440007 2022-06-12,22:35:30.000,163,9574763,-635,0,1655073330,6288.978881069997,-1188.805534109997,24574.865675760004 2022-06-12,22:35:31.000,163,9574748,285,0,1655073331,6289.019298929998,-1188.8337306300018,24574.89362424 2022-06-12,22:35:32.000,163,9574746,-795,0,1655073332,6289.005826309993,-1188.8478288900005,24574.858688640008 2022-06-12,22:35:33.000,163,9574747,-795,0,1655073333,6288.931726899995,-1188.8407797600012,24574.788817440007 2022-06-12,22:35:34.000,163,9574754,645,0,1655073334,6288.9451995199925,-1188.8689762799986,24574.879649999995 2022-06-12,22:35:35.000,163,9574785,-515,0,1655073335,6288.844154869992,-1188.897172799996,24574.663049279996 2022-06-12,22:35:36.000,163,9574783,-795,0,1655073336,6288.985617379993,-1188.8830745399973,24574.80279168 2022-06-12,22:35:37.000,163,9574759,-795,0,1655073337,6288.985617379993,-1188.911271060002,24574.865675760004 2022-06-12,22:35:38.000,163,9574861,1445,0,1655073338,6288.938463209997,-1188.9394675799995,24574.837727280006 2022-06-12,22:35:39.000,163,9574744,605,0,1655073339,6289.019298929998,-1188.9394675799995,24574.94253408 2022-06-12,22:35:40.000,163,9574802,-795,0,1655073340,6288.978881069997,-1188.9042219299954,24574.907598480007 2022-06-12,22:35:41.000,163,9574726,-795,0,1655073341,6288.837418559997,-1188.9465167099988,24574.746894720003 2022-06-12,22:35:42.000,163,9574740,-795,0,1655073342,6288.972144759995,-1188.9183201900014,24574.92855984001 2022-06-12,22:35:43.000,163,9574817,-795,0,1655073343,6288.904781659992,-1188.9183201900014,24574.879649999995 2022-06-12,22:35:44.000,163,9574749,-795,0,1655073344,6288.844154869992,-1188.9394675799995,24574.844714400002 2022-06-12,22:35:45.000,163,9574693,885,0,1655073345,6288.790264389994,-1188.9183201900014,24574.781830319997 2022-06-12,22:35:46.000,163,9574755,-795,0,1655073346,6288.817209629997,-1188.9042219299954,24574.89362424 2022-06-12,22:35:47.000,163,9574763,-795,0,1655073347,6288.8508911799945,-1188.8830745399973,24574.956508320007 2022-06-12,22:35:48.000,163,9574717,1005,0,1655073348,6288.823945939999,-1188.9042219299954,24574.858688640008 2022-06-12,22:35:49.000,163,9574759,-795,0,1655073349,6288.810473319994,-1188.9183201900014,24574.837727280006 2022-06-12,22:35:50.000,163,9574753,725,0,1655073350,6288.810473319994,-1188.911271060002,24574.89362424 2022-06-12,22:35:51.000,163,9574870,-795,0,1655073351,6288.797000699997,-1188.9183201900014,24574.87266288 2022-06-12,22:35:52.000,163,9574771,205,0,1655073352,6288.797000699997,-1188.9394675799995,24574.830740159996 2022-06-12,22:35:53.000,163,9574759,-795,0,1655073353,6288.722901289999,-1188.9324184500001,24574.746894720003 2022-06-12,22:35:54.000,163,9574724,325,0,1655073354,6288.763319149999,-1188.9394675799995,24574.7748432 2022-06-12,22:35:55.000,163,9574817,685,0,1655073355,6288.844154869992,-1188.9606149699976,24574.89362424 2022-06-12,22:35:56.000,163,9574758,-795,0,1655073356,6288.884572729992,-1188.967664099997,24574.907598480007 2022-06-12,22:35:57.000,163,9574665,-795,0,1655073357,6288.884572729992,-1188.9747132299963,24574.907598480007 2022-06-12,22:35:58.000,163,9574763,-795,0,1655073358,6288.810473319994,-1188.9817623599956,24574.788817440007 2022-06-12,22:35:59.000,163,9574776,-795,0,1655073359,6288.803737009999,-1188.9888114900023,24574.907598480007 2022-06-12,22:36:00.000,163,9574718,-755,0,1655073360,6288.810473319994,-1188.9958606200016,24574.844714400002 2022-06-12,22:36:01.000,163,9574753,645,0,1655073361,6288.803737009999,-1189.024057139999,24574.851701519998 2022-06-12,22:36:02.000,163,9574767,-795,0,1655073362,6288.770055459994,-1189.0452045299971,24574.739907600007 2022-06-12,22:36:03.000,163,9574769,645,0,1655073363,6288.823945939999,-1189.0593027899959,24574.844714400002 2022-06-12,22:36:04.000,163,9574709,-795,0,1655073364,6288.9654084499925,-1189.0734010500018,24574.92157272 2022-06-12,22:36:05.000,163,9574755,-315,0,1655073365,6288.985617379993,-1189.09454844,24574.92855984001 2022-06-12,22:36:06.000,163,9574780,805,0,1655073366,6289.012562619995,-1189.150941480002,24574.89362424 2022-06-12,22:36:07.000,163,9574810,924,0,1655073367,6289.019298929998,-1189.1438923499954,24574.89362424 2022-06-12,22:36:08.000,163,9574740,165,0,1655073368,6288.9451995199925,-1189.2002853899976,24574.76086896001 2022-06-12,22:36:09.000,163,9574734,805,0,1655073369,6288.951935829995,-1189.2284819100023,24574.746894720003 2022-06-12,22:36:10.000,163,9574729,-795,0,1655073370,6288.918254279997,-1189.1932362599982,24574.739907600007 2022-06-12,22:36:11.000,163,9574744,85,0,1655073371,6289.012562619995,-1189.207334519997,24574.94253408 2022-06-12,22:36:12.000,163,9574669,645,0,1655073372,6289.052980479995,-1189.2002853899976,24574.963495440003 2022-06-12,22:36:13.000,163,9574678,-795,0,1655073373,6289.032771549995,-1189.2496293000004,24574.97048256 2022-06-12,22:36:14.000,163,9574684,1365,0,1655073374,6288.9451995199925,-1189.242580170001,24574.851701519998 2022-06-12,22:36:15.000,163,9574717,965,0,1655073375,6288.9451995199925,-1189.2214327799957,24574.907598480007 2022-06-12,22:36:16.000,163,9574693,-795,0,1655073376,6288.891309039995,-1189.2355310400017,24574.89362424 2022-06-12,22:36:17.000,163,9574735,-274,0,1655073377,6288.911517969995,-1189.2566784299997,24574.879649999995 2022-06-12,22:36:18.000,163,9574726,-795,0,1655073378,6288.803737009999,-1189.2707766899985,24574.858688640008 2022-06-12,22:36:19.000,163,9574741,325,0,1655073379,6288.830682249994,-1189.2778258199978,24574.858688640008 2022-06-12,22:36:20.000,163,9574727,1085,0,1655073380,6288.864363799992,-1189.2848749499972,24574.97048256 2022-06-12,22:36:21.000,163,9574780,-795,0,1655073381,6288.830682249994,-1189.298973209996,24574.97746968001 2022-06-12,22:36:22.000,163,9574794,365,0,1655073382,6288.702692359999,-1189.298973209996,24574.900611359997 2022-06-12,22:36:23.000,163,9574800,-795,0,1655073383,6288.702692359999,-1189.3060223399953,24574.80977880001 2022-06-12,22:36:24.000,163,9574750,-675,0,1655073384,6288.709428669994,-1189.3412679899993,24574.935546960005 2022-06-12,22:36:25.000,163,9574725,205,0,1655073385,6288.702692359999,-1189.3835627699955,24574.935546960005 2022-06-12,22:36:26.000,163,9574774,-795,0,1655073386,6288.689219739994,-1189.390611900002,24574.963495440003 2022-06-12,22:36:27.000,163,9574754,-795,0,1655073387,6288.763319149999,-1189.4117592900002,24575.026379520008 2022-06-12,22:36:28.000,163,9574742,924,0,1655073388,6288.689219739994,-1189.4611031999957,24574.94253408 2022-06-12,22:36:29.000,163,9574740,-795,0,1655073389,6288.635329259996,-1189.4752014600017,24574.900611359997 2022-06-12,22:36:30.000,163,9574758,-795,0,1655073390,6288.655538189996,-1189.5104471099985,24574.949521199997 2022-06-12,22:36:31.000,163,9574735,-675,0,1655073391,6288.6083840199935,-1189.5245453699972,24574.907598480007 2022-06-12,22:36:32.000,163,9574744,845,0,1655073392,6288.541020919998,-1189.5245453699972,24574.80977880001 2022-06-12,22:36:33.000,163,9574750,-795,0,1655073393,6288.466921509993,-1189.5597910200013,24574.781830319997 2022-06-12,22:36:34.000,163,9574773,-795,0,1655073394,6288.433239959995,-1189.5597910200013,24574.781830319997 2022-06-12,22:36:35.000,163,9574674,-795,0,1655073395,6288.4938667499955,-1189.6232331899955,24574.94253408 2022-06-12,22:36:36.000,163,9574732,1085,0,1655073396,6288.500603059998,-1189.6302823200022,24574.97048256 2022-06-12,22:36:37.000,163,9574742,5,0,1655073397,6288.466921509993,-1189.6232331899955,24574.92157272 2022-06-12,22:36:38.000,163,9574744,205,0,1655073398,6288.359140549997,-1189.6725770999983,24574.80977880001 2022-06-12,22:36:39.000,163,9574802,-515,0,1655073399,6288.3456679299925,-1189.7007736199957,24574.830740159996 2022-06-12,22:36:40.000,163,9574768,485,0,1655073400,6288.291777449995,-1189.6725770999983,24574.795804560003 2022-06-12,22:36:41.000,163,9574751,-795,0,1655073401,6288.2311506599945,-1189.6796262299977,24574.80977880001 2022-06-12,22:36:42.000,163,9574778,924,0,1655073402,6288.123369699999,-1189.7148718800017,24574.72593336 2022-06-12,22:36:43.000,163,9574776,165,0,1655073403,6288.109897079994,-1189.6725770999983,24574.739907600007 2022-06-12,22:36:44.000,163,9574724,-795,0,1655073404,6288.1368423199965,-1189.6584788399996,24574.89362424 2022-06-12,22:36:45.000,163,9574737,-635,0,1655073405,6288.082951839999,-1189.6725770999983,24574.886637120006 2022-06-12,22:36:46.000,163,9574723,-795,0,1655073406,6288.042533979999,-1189.6937244899964,24574.830740159996 2022-06-12,22:36:47.000,163,9574779,-795,0,1655073407,6287.995379809996,-1189.665527969999,24574.788817440007 2022-06-12,22:36:48.000,163,9574747,-795,0,1655073408,6287.860653609998,-1189.7007736199957,24574.6351008 2022-06-12,22:36:49.000,163,9574751,-114,0,1655073409,6287.820235749998,-1189.6937244899964,24574.711959119995 2022-06-12,22:36:50.000,163,9574733,605,0,1655073410,6287.853917299995,-1189.6725770999983,24574.781830319997 2022-06-12,22:36:51.000,163,9574715,-795,0,1655073411,6287.867389919993,-1189.7007736199957,24574.82375304 2022-06-12,22:36:52.000,163,9574722,-795,0,1655073412,6287.800026819998,-1189.7148718800017,24574.767856080005 2022-06-12,22:36:53.000,163,9574736,-315,0,1655073413,6287.752872649995,-1189.7501175299985,24574.75388184 2022-06-12,22:36:54.000,163,9574719,765,0,1655073414,6287.786554199993,-1189.7360192699998,24574.830740159996 2022-06-12,22:36:55.000,163,9574768,-675,0,1655073415,6287.725927409992,-1189.757166659998,24574.732920479997 2022-06-12,22:36:56.000,163,9574776,-795,0,1655073416,6287.678773239997,-1189.7360192699998,24574.72593336 2022-06-12,22:36:57.000,163,9574781,805,0,1655073417,6287.6316190699945,-1189.7501175299985,24574.704972 2022-06-12,22:36:58.000,163,9574759,-795,0,1655073418,6287.597937519997,-1189.757166659998,24574.704972 2022-06-12,22:36:59.000,163,9574728,525,0,1655073419,6287.530574419994,-1189.757166659998,24574.6351008 2022-06-12,22:37:00.000,163,9574774,725,0,1655073420,6287.483420249999,-1189.7712649199966,24574.677023520002 2022-06-12,22:37:01.000,163,9574697,-795,0,1655073421,6287.503629179999,-1189.7712649199966,24574.732920479997 2022-06-12,22:37:02.000,163,9574748,885,0,1655073422,6287.463211319999,-1189.757166659998,24574.732920479997 2022-06-12,22:37:03.000,163,9574810,765,0,1655073423,6287.3891119099935,-1189.7501175299985,24574.649075040004 2022-06-12,22:37:04.000,163,9574749,605,0,1655073424,6287.247649399993,-1189.7642157899973,24574.509332640002 2022-06-12,22:37:05.000,163,9574767,-795,0,1655073425,6287.207231539993,-1189.7501175299985,24574.48837128 2022-06-12,22:37:06.000,163,9574719,1005,0,1655073426,6287.227440469993,-1189.7430683999992,24574.60715232 2022-06-12,22:37:07.000,163,9574756,-795,0,1655073427,6287.200495229998,-1189.721921010001,24574.663049279996 2022-06-12,22:37:08.000,163,9574729,-795,0,1655073428,6287.085977959992,-1189.721921010001,24574.621126560007 2022-06-12,22:37:09.000,163,9574730,-795,0,1655073429,6287.018614859997,-1189.707822749995,24574.502345520006 2022-06-12,22:37:10.000,163,9574687,685,0,1655073430,6287.025351169992,-1189.7148718800017,24574.614139439997 2022-06-12,22:37:11.000,163,9574776,-795,0,1655073431,6286.9175702099965,-1189.7148718800017,24574.565229599997 2022-06-12,22:37:12.000,163,9574781,1085,0,1655073432,6286.836734489996,-1189.721921010001,24574.46740992 2022-06-12,22:37:13.000,163,9574736,165,0,1655073433,6286.776107699996,-1189.7289701400005,24574.432474320005 2022-06-12,22:37:14.000,163,9574744,-795,0,1655073434,6286.742426149998,-1189.757166659998,24574.383564480006 2022-06-12,22:37:15.000,163,9574761,-795,0,1655073435,6286.809789249994,-1189.7712649199966,24574.53728112 2022-06-12,22:37:16.000,163,9574726,-195,0,1655073436,6286.7693713899935,-1189.792412310002,24574.523306880008 2022-06-12,22:37:17.000,163,9574813,805,0,1655073437,6286.782844009998,-1189.7853631799953,24574.565229599997 2022-06-12,22:37:18.000,163,9574742,-795,0,1655073438,6286.668326739993,-1189.778314049996,24574.3905516 2022-06-12,22:37:19.000,163,9574761,-795,0,1655073439,6286.681799359998,-1189.7994614400013,24574.404525840007 2022-06-12,22:37:20.000,163,9574784,645,0,1655073440,6286.634645189995,-1189.8065105700007,24574.404525840007 2022-06-12,22:37:21.000,163,9574682,5,0,1655073441,6286.574018399995,-1189.8276579599988,24574.383564480006 2022-06-12,22:37:22.000,163,9574772,-795,0,1655073442,6286.486446369992,-1189.7853631799953,24574.264783440005 2022-06-12,22:37:23.000,163,9574756,-74,0,1655073443,6286.385401719999,-1189.8065105700007,24574.229847839997 2022-06-12,22:37:24.000,163,9574789,-795,0,1655073444,6286.439292199997,-1189.8206088299994,24574.355616000008 2022-06-12,22:37:25.000,163,9574733,-795,0,1655073445,6286.533600539995,-1189.8135597,24574.432474320005 2022-06-12,22:37:26.000,163,9574770,-795,0,1655073446,6286.513391609995,-1189.7994614400013,24574.404525840007 2022-06-12,22:37:27.000,163,9574814,-315,0,1655073447,6286.452764819995,-1189.8135597,24574.3206804 2022-06-12,22:37:28.000,163,9574780,924,0,1655073448,6286.385401719999,-1189.792412310002,24574.22286072 2022-06-12,22:37:29.000,163,9574742,-795,0,1655073449,6286.4123469599945,-1189.7994614400013,24574.215873600006 2022-06-12,22:37:30.000,163,9574735,605,0,1655073450,6286.459501129997,-1189.8206088299994,24574.285744800007 2022-06-12,22:37:31.000,163,9574762,-795,0,1655073451,6286.432555889995,-1189.8629036099956,24574.3206804 2022-06-12,22:37:32.000,163,9574763,-795,0,1655073452,6286.4123469599945,-1189.8417562199975,24574.285744800007 2022-06-12,22:37:33.000,163,9574766,-795,0,1655073453,6286.398874339997,-1189.8911001300003,24574.194912240004 2022-06-12,22:37:34.000,163,9574739,685,0,1655073454,6286.432555889995,-1189.8911001300003,24574.30670616001 2022-06-12,22:37:35.000,163,9574778,1245,0,1655073455,6286.405610649999,-1189.905198389999,24574.22286072 2022-06-12,22:37:36.000,163,9574761,-795,0,1655073456,6286.405610649999,-1189.905198389999,24574.229847839997 2022-06-12,22:37:37.000,163,9574796,245,0,1655073457,6286.371929099994,-1189.905198389999,24574.20189936 2022-06-12,22:37:38.000,163,9574766,-795,0,1655073458,6286.344983859999,-1189.9122475199983,24574.09010544001 2022-06-12,22:37:39.000,163,9574756,-74,0,1655073459,6286.3180386199965,-1189.926345779997,24574.069144080007 2022-06-12,22:37:40.000,163,9574754,-795,0,1655073460,6286.439292199997,-1189.905198389999,24574.215873600006 2022-06-12,22:37:41.000,163,9574763,-795,0,1655073461,6286.405610649999,-1189.9333949099964,24574.180937999998 2022-06-12,22:37:42.000,163,9574768,-795,0,1655073462,6286.439292199997,-1189.9615914300011,24574.20189936 2022-06-12,22:37:43.000,163,9574838,605,0,1655073463,6286.284357069999,-1189.9333949099964,24574.048182720006 2022-06-12,22:37:44.000,163,9574771,-795,0,1655073464,6286.331511239994,-1189.9404440399958,24574.097092560005 2022-06-12,22:37:45.000,163,9574725,-795,0,1655073465,6286.338247549997,-1189.9615914300011,24574.194912240004 2022-06-12,22:37:46.000,163,9574813,-795,0,1655073466,6286.331511239994,-1189.9474931699951,24574.15298952 2022-06-12,22:37:47.000,163,9574786,-795,0,1655073467,6286.331511239994,-1189.9122475199983,24574.159976639996 2022-06-12,22:37:48.000,163,9574739,-795,0,1655073468,6286.264148139999,-1189.9333949099964,24574.173950880002 2022-06-12,22:37:49.000,163,9574700,-795,0,1655073469,6286.183312419998,-1189.9404440399958,24574.09010544001 2022-06-12,22:37:50.000,163,9574693,-795,0,1655073470,6286.270884449994,-1189.9333949099964,24574.22286072 2022-06-12,22:37:51.000,163,9574725,165,0,1655073471,6286.237202899996,-1189.9756896899999,24574.180937999998 2022-06-12,22:37:52.000,163,9574762,-795,0,1655073472,6286.216993969996,-1189.9686405600005,24574.15298952 2022-06-12,22:37:53.000,163,9574770,-795,0,1655073473,6286.1698397999935,-1189.9545423000018,24574.048182720006 2022-06-12,22:37:54.000,163,9574733,845,0,1655073474,6286.156367179996,-1189.9615914300011,24574.069144080007 2022-06-12,22:37:55.000,163,9574733,765,0,1655073475,6286.237202899996,-1189.9897879499986,24574.173950880002 2022-06-12,22:37:56.000,163,9574736,-795,0,1655073476,6286.210257659994,-1189.9756896899999,24574.20189936 2022-06-12,22:37:57.000,163,9574771,-795,0,1655073477,6286.216993969996,-1189.9827388199992,24574.159976639996 2022-06-12,22:37:58.000,163,9574764,-795,0,1655073478,6286.156367179996,-1190.0038862099973,24574.076131200003 2022-06-12,22:37:59.000,163,9574780,-795,0,1655073479,6286.163103489998,-1190.0038862099973,24574.062156959997 2022-06-12,22:38:00.000,163,9574720,-274,0,1655073480,6286.048586219993,-1190.0038862099973,24574.013247119998 2022-06-12,22:38:01.000,163,9574775,-795,0,1655073481,6286.0553225299955,-1189.996837079998,24574.041195599995 2022-06-12,22:38:02.000,163,9574722,-395,0,1655073482,6285.947541569993,-1189.9545423000018,24573.96433728 2022-06-12,22:38:03.000,163,9574746,765,0,1655073483,6285.913860019995,-1189.9756896899999,24573.97132440001 2022-06-12,22:38:04.000,163,9574764,-795,0,1655073484,6285.920596329997,-1189.9474931699951,24574.006260000002 2022-06-12,22:38:05.000,163,9574710,-795,0,1655073485,6285.900387399997,-1189.8911001300003,24574.076131200003 2022-06-12,22:38:06.000,163,9574795,885,0,1655073486,6285.893651089995,-1189.8770018700015,24574.076131200003 2022-06-12,22:38:07.000,163,9574766,645,0,1655073487,6285.833024299995,-1189.8629036099956,24574.069144080007 2022-06-12,22:38:08.000,163,9574741,-795,0,1655073488,6285.725243339999,-1189.8558544799962,24573.92241456001 2022-06-12,22:38:09.000,163,9574758,-795,0,1655073489,6285.772397509994,-1189.8417562199975,24574.013247119998 2022-06-12,22:38:10.000,163,9574743,-795,0,1655073490,6285.731979649994,-1189.8488053499968,24573.92241456001 2022-06-12,22:38:11.000,163,9574763,165,0,1655073491,6285.6982980999965,-1189.8276579599988,24573.873504719995 2022-06-12,22:38:12.000,163,9574664,845,0,1655073492,6285.8128153699945,-1189.8065105700007,24574.041195599995 2022-06-12,22:38:13.000,163,9574756,-795,0,1655073493,6285.806079059999,-1189.8065105700007,24574.013247119998 2022-06-12,22:38:14.000,163,9574716,-795,0,1655073494,6285.725243339999,-1189.792412310002,24573.880491840006 2022-06-12,22:38:15.000,163,9574793,-195,0,1655073495,6285.799342749997,-1189.7994614400013,24573.978311520004 2022-06-12,22:38:16.000,163,9574729,-795,0,1655073496,6285.8128153699945,-1189.8135597,24573.96433728 2022-06-12,22:38:17.000,163,9574733,965,0,1655073497,6285.792606439994,-1189.8276579599988,24573.91542744 2022-06-12,22:38:18.000,163,9574811,-795,0,1655073498,6285.738715959997,-1189.792412310002,24573.831582000006 2022-06-12,22:38:19.000,163,9574764,-795,0,1655073499,6285.765661199999,-1189.8347070899981,24573.845556239998 2022-06-12,22:38:20.000,163,9574750,1005,0,1655073500,6285.819551679997,-1189.8206088299994,24573.929401680005 2022-06-12,22:38:21.000,163,9574731,1405,0,1655073501,6285.833024299995,-1189.8276579599988,24573.88747896 2022-06-12,22:38:22.000,163,9574769,-795,0,1655073502,6285.792606439994,-1189.8417562199975,24573.908440320003 2022-06-12,22:38:23.000,163,9574782,-795,0,1655073503,6285.711770719994,-1189.8417562199975,24573.775685039996 2022-06-12,22:38:24.000,163,9574796,-274,0,1655073504,6285.597253449996,-1189.8206088299994,24573.705813839995 2022-06-12,22:38:25.000,163,9574738,1005,0,1655073505,6285.637671309996,-1189.8629036099956,24573.74773656 2022-06-12,22:38:26.000,163,9574768,-795,0,1655073506,6285.6982980999965,-1189.8558544799962,24573.789659280003 2022-06-12,22:38:27.000,163,9574694,645,0,1655073507,6285.738715959997,-1189.884051000001,24573.852543360008 2022-06-12,22:38:28.000,163,9574681,-795,0,1655073508,6285.705034409999,-1189.8770018700015,24573.859530480004 2022-06-12,22:38:29.000,163,9574680,-795,0,1655073509,6285.617462379996,-1189.884051000001,24573.726775199997 2022-06-12,22:38:30.000,163,9574745,-795,0,1655073510,6285.678089169996,-1189.8981492599996,24573.7966464 2022-06-12,22:38:31.000,163,9574846,-195,0,1655073511,6285.651143929994,-1189.905198389999,24573.789659280003 2022-06-12,22:38:32.000,163,9574774,-795,0,1655073512,6285.610726069994,-1189.9333949099964,24573.75472368001 2022-06-12,22:38:33.000,163,9574731,924,0,1655073513,6285.543362969998,-1189.9404440399958,24573.656903999996 2022-06-12,22:38:34.000,163,9574699,-795,0,1655073514,6285.509681419993,-1189.9827388199992,24573.691839600004 2022-06-12,22:38:35.000,163,9574741,85,0,1655073515,6285.5703082099935,-1189.9897879499986,24573.705813839995 2022-06-12,22:38:36.000,163,9574747,-235,0,1655073516,6285.597253449996,-1190.017984469996,24573.80363352001 2022-06-12,22:38:37.000,163,9574714,605,0,1655073517,6285.630934999994,-1190.032082730002,24573.789659280003 2022-06-12,22:38:38.000,163,9574760,-795,0,1655073518,6285.563571899998,-1190.0743775099982,24573.726775199997 2022-06-12,22:38:39.000,163,9574738,-795,0,1655073519,6285.597253449996,-1190.05323012,24573.761710800005 2022-06-12,22:38:40.000,163,9574775,-795,0,1655073520,6285.563571899998,-1190.0673283799988,24573.614981280007 2022-06-12,22:38:41.000,163,9574787,-795,0,1655073521,6285.529890349993,-1190.1025740299956,24573.621968400003 2022-06-12,22:38:42.000,163,9574748,-795,0,1655073522,6285.617462379996,-1190.1025740299956,24573.733762320007 2022-06-12,22:38:43.000,163,9574746,-795,0,1655073523,6285.624198689999,-1190.0884757699969,24573.775685039996 2022-06-12,22:38:44.000,163,9574750,-795,0,1655073524,6285.583780829998,-1190.1166722900016,24573.71978808 2022-06-12,22:38:45.000,163,9574700,1285,0,1655073525,6285.550099279993,-1190.1096231600022,24573.69882672 2022-06-12,22:38:46.000,163,9574764,-795,0,1655073526,6285.637671309996,-1190.1166722900016,24573.775685039996 2022-06-12,22:38:47.000,163,9574717,-795,0,1655073527,6285.624198689999,-1190.144868809999,24573.705813839995 2022-06-12,22:38:48.000,163,9574759,485,0,1655073528,6285.5703082099935,-1190.1307705500003,24573.74773656 2022-06-12,22:38:49.000,163,9574709,565,0,1655073529,6285.536626659996,-1190.1307705500003,24573.712800960006 2022-06-12,22:38:50.000,163,9574775,-795,0,1655073530,6285.482736179998,-1190.144868809999,24573.607994159996 2022-06-12,22:38:51.000,163,9574780,-795,0,1655073531,6285.496208799996,-1190.144868809999,24573.621968400003 2022-06-12,22:38:52.000,163,9574746,1005,0,1655073532,6285.6039897599985,-1190.1730653299965,24573.740749440003 2022-06-12,22:38:53.000,163,9574720,924,0,1655073533,6285.590517139994,-1190.144868809999,24573.726775199997 2022-06-12,22:38:54.000,163,9574738,-795,0,1655073534,6285.6039897599985,-1190.2083109800005,24573.705813839995 2022-06-12,22:38:55.000,163,9574738,-274,0,1655073535,6285.563571899998,-1190.21536011,24573.607994159996 2022-06-12,22:38:56.000,163,9574783,-795,0,1655073536,6285.630934999994,-1190.2224092399993,24573.607994159996 2022-06-12,22:38:57.000,163,9574702,-795,0,1655073537,6285.678089169996,-1190.2506057599967,24573.670878240002 2022-06-12,22:38:58.000,163,9574753,-795,0,1655073538,6285.644407619999,-1190.2506057599967,24573.58004568 2022-06-12,22:38:59.000,163,9574718,-795,0,1655073539,6285.725243339999,-1190.2647040199954,24573.58703280001 2022-06-12,22:39:00.000,163,9574735,445,0,1655073540,6285.8128153699945,-1190.2788022800014,24573.726775199997 2022-06-12,22:39:01.000,163,9574759,965,0,1655073541,6285.819551679997,-1190.2999496699995,24573.74773656 2022-06-12,22:39:02.000,163,9574753,-755,0,1655073542,6285.833024299995,-1190.271753150002,24573.705813839995 2022-06-12,22:39:03.000,163,9574784,-795,0,1655073543,6285.664616549999,-1190.2999496699995,24573.46825176001 2022-06-12,22:39:04.000,163,9574776,805,0,1655073544,6285.826287989992,-1190.2999496699995,24573.621968400003 2022-06-12,22:39:05.000,163,9574739,-795,0,1655073545,6285.785870129999,-1190.3210970599976,24573.63594264001 2022-06-12,22:39:06.000,163,9574736,-795,0,1655073546,6285.731979649994,-1190.328146189997,24573.573058560003 2022-06-12,22:39:07.000,163,9574726,-795,0,1655073547,6285.839760609997,-1190.3069987999988,24573.740749440003 2022-06-12,22:39:08.000,163,9574762,-795,0,1655073548,6285.785870129999,-1190.2929005400001,24573.670878240002 2022-06-12,22:39:09.000,163,9574738,-795,0,1655073549,6285.691561789994,-1190.271753150002,24573.614981280007 2022-06-12,22:39:10.000,163,9574736,325,0,1655073550,6285.731979649994,-1190.271753150002,24573.733762320007 2022-06-12,22:39:11.000,163,9574792,365,0,1655073551,6285.664616549999,-1190.2647040199954,24573.691839600004 2022-06-12,22:39:12.000,163,9574703,565,0,1655073552,6285.6039897599985,-1190.2506057599967,24573.62895552 2022-06-12,22:39:13.000,163,9574742,-795,0,1655073553,6285.516417729996,-1190.2506057599967,24573.566071440007 2022-06-12,22:39:14.000,163,9574759,-795,0,1655073554,6285.489472489993,-1190.1942127200018,24573.58004568 2022-06-12,22:39:15.000,163,9574817,-795,0,1655073555,6285.590517139994,-1190.2012618500012,24573.705813839995 2022-06-12,22:39:16.000,163,9574722,1285,0,1655073556,6285.577044519996,-1190.1942127200018,24573.726775199997 2022-06-12,22:39:17.000,163,9574719,-795,0,1655073557,6285.577044519996,-1190.1942127200018,24573.677865359998 2022-06-12,22:39:18.000,163,9574742,-795,0,1655073558,6285.496208799996,-1190.2012618500012,24573.545110080006 2022-06-12,22:39:19.000,163,9574796,-795,0,1655073559,6285.489472489993,-1190.1801144599958,24573.614981280007 2022-06-12,22:39:20.000,163,9574757,805,0,1655073560,6285.489472489993,-1190.1801144599958,24573.621968400003 2022-06-12,22:39:21.000,163,9574747,-795,0,1655073561,6285.489472489993,-1190.1801144599958,24573.656903999996 2022-06-12,22:39:22.000,163,9574774,-795,0,1655073562,6285.415373079995,-1190.1871635899952,24573.538122959995 2022-06-12,22:39:23.000,163,9574695,-795,0,1655073563,6285.4557909399955,-1190.1871635899952,24573.545110080006 2022-06-12,22:39:24.000,163,9574757,485,0,1655073564,6285.509681419993,-1190.2083109800005,24573.726775199997 2022-06-12,22:39:25.000,163,9574801,1085,0,1655073565,6285.469263559993,-1190.21536011,24573.64991688 2022-06-12,22:39:26.000,163,9574738,-795,0,1655073566,6285.408636769993,-1190.1871635899952,24573.53113584 2022-06-12,22:39:27.000,163,9574767,-795,0,1655073567,6285.509681419993,-1190.2294583699986,24573.614981280007 2022-06-12,22:39:28.000,163,9574733,-354,0,1655073568,6285.428845699993,-1190.2012618500012,24573.46825176001 2022-06-12,22:39:29.000,163,9574757,1045,0,1655073569,6285.415373079995,-1190.21536011,24573.475238880004 2022-06-12,22:39:30.000,163,9574786,-795,0,1655073570,6285.536626659996,-1190.1942127200018,24573.573058560003 2022-06-12,22:39:31.000,163,9574713,-114,0,1655073571,6285.556835589996,-1190.2012618500012,24573.62895552 2022-06-12,22:39:32.000,163,9574805,445,0,1655073572,6285.577044519996,-1190.2224092399993,24573.614981280007 2022-06-12,22:39:33.000,163,9574744,-795,0,1655073573,6285.563571899998,-1190.21536011,24573.559084319997 2022-06-12,22:39:34.000,163,9574762,565,0,1655073574,6285.617462379996,-1190.2294583699986,24573.63594264001 2022-06-12,22:39:35.000,163,9574766,-795,0,1655073575,6285.6039897599985,-1190.257654889996,24573.63594264001 2022-06-12,22:39:36.000,163,9574768,-35,0,1655073576,6285.617462379996,-1190.21536011,24573.53113584 2022-06-12,22:39:37.000,163,9574781,-795,0,1655073577,6285.6039897599985,-1190.236507499998,24573.573058560003 2022-06-12,22:39:38.000,163,9574747,-795,0,1655073578,6285.536626659996,-1190.2224092399993,24573.454277520003 2022-06-12,22:39:39.000,163,9574793,445,0,1655073579,6285.550099279993,-1190.2083109800005,24573.538122959995 2022-06-12,22:39:40.000,163,9574716,-795,0,1655073580,6285.644407619999,-1190.1942127200018,24573.62895552 2022-06-12,22:39:41.000,163,9574648,-795,0,1655073581,6285.523154039998,-1190.1871635899952,24573.517161600008 2022-06-12,22:39:42.000,163,9574780,-795,0,1655073582,6285.590517139994,-1190.166016199997,24573.62895552 2022-06-12,22:39:43.000,163,9574761,-795,0,1655073583,6285.509681419993,-1190.1589670699977,24573.503187360002 2022-06-12,22:39:44.000,163,9574750,-795,0,1655073584,6285.529890349993,-1190.123721420001,24573.503187360002 2022-06-12,22:39:45.000,163,9574773,-795,0,1655073585,6285.550099279993,-1190.0955248999962,24573.524148720004 2022-06-12,22:39:46.000,163,9574712,85,0,1655073586,6285.523154039998,-1190.0743775099982,24573.524148720004 2022-06-12,22:39:47.000,163,9574718,-114,0,1655073587,6285.563571899998,-1190.0814266399975,24573.58004568 2022-06-12,22:39:48.000,163,9574728,-795,0,1655073588,6285.550099279993,-1190.0673283799988,24573.524148720004 2022-06-12,22:39:49.000,163,9574788,-795,0,1655073589,6285.523154039998,-1190.05323012,24573.524148720004 2022-06-12,22:39:50.000,163,9574737,404,0,1655073590,6285.563571899998,-1190.0602792499994,24573.62895552 2022-06-12,22:39:51.000,163,9574827,325,0,1655073591,6285.529890349993,-1190.0461809900007,24573.538122959995 2022-06-12,22:39:52.000,163,9574754,404,0,1655073592,6285.523154039998,-1190.0602792499994,24573.517161600008 2022-06-12,22:39:53.000,163,9574762,-795,0,1655073593,6285.4557909399955,-1190.0673283799988,24573.454277520003 2022-06-12,22:39:54.000,163,9574678,-795,0,1655073594,6285.428845699993,-1190.05323012,24573.489213119996 2022-06-12,22:39:55.000,163,9574732,-795,0,1655073595,6285.536626659996,-1190.0602792499994,24573.607994159996 2022-06-12,22:39:56.000,163,9574746,-795,0,1655073596,6285.550099279993,-1190.0038862099973,24573.663891120006 2022-06-12,22:39:57.000,163,9574707,565,0,1655073597,6285.536626659996,-1189.9897879499986,24573.60100704 2022-06-12,22:39:58.000,163,9574765,-114,0,1655073598,6285.482736179998,-1189.996837079998,24573.517161600008 2022-06-12,22:39:59.000,163,9574791,1245,0,1655073599,6285.449054629993,-1189.9756896899999,24573.58703280001 2022-06-12,22:40:00.000,163,9574758,525,0,1655073600,6285.449054629993,-1189.9615914300011,24573.559084319997 2022-06-12,22:40:01.000,163,9574753,-515,0,1655073601,6285.449054629993,-1189.9686405600005,24573.517161600008 2022-06-12,22:40:02.000,163,9574758,-795,0,1655073602,6285.388427839993,-1189.9122475199983,24573.38440632 2022-06-12,22:40:03.000,163,9574737,-795,0,1655073603,6285.388427839993,-1189.9192966499977,24573.475238880004 2022-06-12,22:40:04.000,163,9574737,-475,0,1655073604,6285.502945109998,-1189.8558544799962,24573.559084319997 2022-06-12,22:40:05.000,163,9574724,805,0,1655073605,6285.482736179998,-1189.8558544799962,24573.566071440007 2022-06-12,22:40:06.000,163,9574763,765,0,1655073606,6285.516417729996,-1189.8699527400022,24573.503187360002 2022-06-12,22:40:07.000,163,9574739,-795,0,1655073607,6285.502945109998,-1189.8417562199975,24573.496200240006 2022-06-12,22:40:08.000,163,9574768,-795,0,1655073608,6285.415373079995,-1189.8206088299994,24573.391393439997 2022-06-12,22:40:09.000,163,9574752,-795,0,1655073609,6285.415373079995,-1189.8135597,24573.398380560007 2022-06-12,22:40:10.000,163,9574721,725,0,1655073610,6285.523154039998,-1189.7994614400013,24573.510174479998 2022-06-12,22:40:11.000,163,9574813,-795,0,1655073611,6285.6039897599985,-1189.792412310002,24573.545110080006 2022-06-12,22:40:12.000,163,9574695,-795,0,1655073612,6285.590517139994,-1189.7642157899973,24573.489213119996 2022-06-12,22:40:13.000,163,9574742,-795,0,1655073613,6285.6039897599985,-1189.7642157899973,24573.538122959995 2022-06-12,22:40:14.000,163,9574758,5,0,1655073614,6285.657880239996,-1189.7642157899973,24573.60100704 2022-06-12,22:40:15.000,163,9574834,-434,0,1655073615,6285.678089169996,-1189.7642157899973,24573.559084319997 2022-06-12,22:40:16.000,163,9574772,565,0,1655073616,6285.671352859994,-1189.7501175299985,24573.573058560003 2022-06-12,22:40:17.000,163,9574727,-315,0,1655073617,6285.657880239996,-1189.7430683999992,24573.58703280001 2022-06-12,22:40:18.000,163,9574763,365,0,1655073618,6285.577044519996,-1189.7501175299985,24573.454277520003 2022-06-12,22:40:19.000,163,9574775,1005,0,1655073619,6285.617462379996,-1189.7501175299985,24573.559084319997 2022-06-12,22:40:20.000,163,9574768,-795,0,1655073620,6285.731979649994,-1189.7430683999992,24573.691839600004 2022-06-12,22:40:21.000,163,9574774,-35,0,1655073621,6285.705034409999,-1189.7360192699998,24573.677865359998 2022-06-12,22:40:22.000,163,9574693,-795,0,1655073622,6285.705034409999,-1189.757166659998,24573.69882672 2022-06-12,22:40:23.000,163,9574765,-675,0,1655073623,6285.657880239996,-1189.7501175299985,24573.566071440007 2022-06-12,22:40:24.000,163,9574775,-795,0,1655073624,6285.684825479999,-1189.7360192699998,24573.517161600008 2022-06-12,22:40:25.000,163,9574698,-795,0,1655073625,6285.691561789994,-1189.7430683999992,24573.656903999996 2022-06-12,22:40:26.000,163,9574775,-795,0,1655073626,6285.671352859994,-1189.7289701400005,24573.62895552 2022-06-12,22:40:27.000,163,9574765,-795,0,1655073627,6285.651143929994,-1189.7430683999992,24573.517161600008 2022-06-12,22:40:28.000,163,9574793,-515,0,1655073628,6285.752188579994,-1189.7501175299985,24573.656903999996 2022-06-12,22:40:29.000,163,9574767,-795,0,1655073629,6285.792606439994,-1189.7642157899973,24573.607994159996 2022-06-12,22:40:30.000,163,9574716,124,0,1655073630,6285.920596329997,-1189.7501175299985,24573.789659280003 2022-06-12,22:40:31.000,163,9574745,-795,0,1655073631,6285.893651089995,-1189.7642157899973,24573.76869792 2022-06-12,22:40:32.000,163,9574831,285,0,1655073632,6285.934068949995,-1189.7853631799953,24573.677865359998 2022-06-12,22:40:33.000,163,9574747,-795,0,1655073633,6285.873442159995,-1189.7712649199966,24573.62895552 2022-06-12,22:40:34.000,163,9574754,-795,0,1655073634,6285.913860019995,-1189.792412310002,24573.62895552 2022-06-12,22:40:35.000,163,9574762,-195,0,1655073635,6286.035113599995,-1189.7853631799953,24573.775685039996 2022-06-12,22:40:36.000,163,9574735,1205,0,1655073636,6286.109213009993,-1189.778314049996,24573.775685039996 2022-06-12,22:40:37.000,163,9574731,-795,0,1655073637,6286.089004079993,-1189.7994614400013,24573.775685039996 2022-06-12,22:40:38.000,163,9574716,-795,0,1655073638,6286.048586219993,-1189.7994614400013,24573.726775199997 2022-06-12,22:40:39.000,163,9574777,-795,0,1655073639,6286.115949319996,-1189.8206088299994,24573.76869792 2022-06-12,22:40:40.000,163,9574784,-795,0,1655073640,6286.122685629998,-1189.7994614400013,24573.810620640004 2022-06-12,22:40:41.000,163,9574748,-795,0,1655073641,6286.102476699998,-1189.7994614400013,24573.7966464 2022-06-12,22:40:42.000,163,9574732,-795,0,1655073642,6286.075531459996,-1189.7712649199966,24573.677865359998 2022-06-12,22:40:43.000,163,9574720,-795,0,1655073643,6286.115949319996,-1189.7430683999992,24573.733762320007 2022-06-12,22:40:44.000,163,9574705,-795,0,1655073644,6286.176576109996,-1189.721921010001,24573.810620640004 2022-06-12,22:40:45.000,163,9574766,525,0,1655073645,6286.196785039996,-1189.707822749995,24573.894466079997 2022-06-12,22:40:46.000,163,9574782,-795,0,1655073646,6286.2035213499985,-1189.6725770999983,24573.88747896 2022-06-12,22:40:47.000,163,9574812,-795,0,1655073647,6286.129421939993,-1189.665527969999,24573.71978808 2022-06-12,22:40:48.000,163,9574682,-795,0,1655073648,6286.1698397999935,-1189.6443805800009,24573.775685039996 2022-06-12,22:40:49.000,163,9574720,1085,0,1655073649,6286.176576109996,-1189.6232331899955,24573.810620640004 2022-06-12,22:40:50.000,163,9574716,485,0,1655073650,6286.270884449994,-1189.6302823200022,24573.838569120002 2022-06-12,22:40:51.000,163,9574695,-795,0,1655073651,6286.230466589994,-1189.6091349299968,24573.775685039996 2022-06-12,22:40:52.000,163,9574729,1125,0,1655073652,6286.277620759996,-1189.6161840599962,24573.810620640004 2022-06-12,22:40:53.000,163,9574760,924,0,1655073653,6286.4123469599945,-1189.5879875399987,24573.901453200007 2022-06-12,22:40:54.000,163,9574785,445,0,1655073654,6286.493182679995,-1189.595036669998,24573.957350160003 2022-06-12,22:40:55.000,163,9574764,-795,0,1655073655,6286.493182679995,-1189.595036669998,24573.88747896 2022-06-12,22:40:56.000,163,9574741,924,0,1655073656,6286.540336849997,-1189.6091349299968,24573.901453200007 2022-06-12,22:40:57.000,163,9574707,445,0,1655073657,6286.5605457799975,-1189.5809384099994,24573.908440320003 2022-06-12,22:40:58.000,163,9574738,-515,0,1655073658,6286.580754709998,-1189.5456927599953,24573.8665176 2022-06-12,22:40:59.000,163,9574695,-795,0,1655073659,6286.648117809993,-1189.5809384099994,24573.8665176 2022-06-12,22:41:00.000,163,9574714,485,0,1655073660,6286.7693713899935,-1189.5809384099994,24574.027221360004 2022-06-12,22:41:01.000,163,9574715,685,0,1655073661,6286.796316629996,-1189.5879875399987,24574.03420848 2022-06-12,22:41:02.000,163,9574763,1445,0,1655073662,6286.850207109994,-1189.552741890002,24574.027221360004 2022-06-12,22:41:03.000,163,9574795,-515,0,1655073663,6286.755898769996,-1189.552741890002,24573.824594879996 2022-06-12,22:41:04.000,163,9574754,-795,0,1655073664,6286.796316629996,-1189.552741890002,24573.894466079997 2022-06-12,22:41:05.000,163,9574829,-795,0,1655073665,6286.816525559996,-1189.538643629996,24573.908440320003 2022-06-12,22:41:06.000,163,9574672,165,0,1655073666,6286.883888659999,-1189.4963488499998,24574.013247119998 2022-06-12,22:41:07.000,163,9574698,-795,0,1655073667,6286.910833899994,-1189.5104471099985,24574.111066799996 2022-06-12,22:41:08.000,163,9574737,-795,0,1655073668,6286.910833899994,-1189.4752014600017,24574.048182720006 2022-06-12,22:41:09.000,163,9574717,1085,0,1655073669,6286.937779139997,-1189.4540540699963,24574.08311832 2022-06-12,22:41:10.000,163,9574738,-795,0,1655073670,6287.0320874799945,-1189.4399558099976,24574.08311832 2022-06-12,22:41:11.000,163,9574730,-195,0,1655073671,6286.931042829994,-1189.3976610300015,24573.992285759996 2022-06-12,22:41:12.000,163,9574769,285,0,1655073672,6286.978196999997,-1189.3765136399961,24574.09010544001 2022-06-12,22:41:13.000,163,9574760,605,0,1655073673,6286.951251759994,-1189.3835627699955,24573.98529864 2022-06-12,22:41:14.000,163,9574751,765,0,1655073674,6286.991669619994,-1189.3624153799974,24574.03420848 2022-06-12,22:41:15.000,163,9574769,-795,0,1655073675,6287.099450579997,-1189.3412679899993,24574.159976639996 2022-06-12,22:41:16.000,163,9574800,-795,0,1655073676,6287.119659509997,-1189.3412679899993,24574.194912240004 2022-06-12,22:41:17.000,163,9574798,-795,0,1655073677,6287.1802862999975,-1189.3483171199987,24574.187925120008 2022-06-12,22:41:18.000,163,9574756,-795,0,1655073678,6287.146604749993,-1189.355366249998,24574.146002400004 2022-06-12,22:41:19.000,163,9574812,-795,0,1655073679,6287.247649399993,-1189.3060223399953,24574.173950880002 2022-06-12,22:41:20.000,163,9574790,1245,0,1655073680,6287.247649399993,-1189.355366249998,24574.22286072 2022-06-12,22:41:21.000,163,9574685,-795,0,1655073681,6287.294803569996,-1189.355366249998,24574.194912240004 2022-06-12,22:41:22.000,163,9574757,-795,0,1655073682,6287.240913089998,-1189.3412679899993,24574.10407968 2022-06-12,22:41:23.000,163,9574753,-315,0,1655073683,6287.254385709995,-1189.3412679899993,24574.111066799996 2022-06-12,22:41:24.000,163,9574680,-795,0,1655073684,6287.328485119993,-1189.3060223399953,24574.236834960007 2022-06-12,22:41:25.000,163,9574741,-795,0,1655073685,6287.409320839994,-1189.3483171199987,24574.334654640006 2022-06-12,22:41:26.000,163,9574712,45,0,1655073686,6287.456475009996,-1189.313071470002,24574.3206804 2022-06-12,22:41:27.000,163,9574760,-795,0,1655073687,6287.382375599998,-1189.2919240799965,24574.334654640006 2022-06-12,22:41:28.000,163,9574760,124,0,1655073688,6287.281330949998,-1189.313071470002,24574.13202816 2022-06-12,22:41:29.000,163,9574716,-795,0,1655073689,6287.416057149996,-1189.2919240799965,24574.22286072 2022-06-12,22:41:30.000,163,9574778,725,0,1655073690,6287.483420249999,-1189.313071470002,24574.292731920003 2022-06-12,22:41:31.000,163,9574801,-795,0,1655073691,6287.523838109999,-1189.3060223399953,24574.404525840007 2022-06-12,22:41:32.000,163,9574754,-795,0,1655073692,6287.496892869996,-1189.3060223399953,24574.362603120004 2022-06-12,22:41:33.000,163,9574687,645,0,1655073693,6287.476683939996,-1189.298973209996,24574.29971904 2022-06-12,22:41:34.000,163,9574729,-795,0,1655073694,6287.5373107299965,-1189.3201206000012,24574.41850008 2022-06-12,22:41:35.000,163,9574819,-795,0,1655073695,6287.409320839994,-1189.2919240799965,24574.236834960007 2022-06-12,22:41:36.000,163,9574785,445,0,1655073696,6287.557519659997,-1189.2919240799965,24574.376577359995 2022-06-12,22:41:37.000,163,9574690,725,0,1655073697,6287.591201209994,-1189.2919240799965,24574.41850008 2022-06-12,22:41:38.000,163,9574778,-795,0,1655073698,6287.5373107299965,-1189.2919240799965,24574.313693280004 2022-06-12,22:41:39.000,163,9574744,-795,0,1655073699,6287.624882759999,-1189.2919240799965,24574.376577359995 2022-06-12,22:41:40.000,163,9574730,-795,0,1655073700,6287.732663719995,-1189.298973209996,24574.495358399996 2022-06-12,22:41:41.000,163,9574724,1085,0,1655073701,6287.7798178899975,-1189.3201206000012,24574.516319759998 2022-06-12,22:41:42.000,163,9574809,325,0,1655073702,6287.840444679998,-1189.3271697300006,24574.523306880008 2022-06-12,22:41:43.000,163,9574767,-795,0,1655073703,6287.786554199993,-1189.355366249998,24574.3905516 2022-06-12,22:41:44.000,163,9574735,605,0,1655073704,6287.874126229995,-1189.3694645099968,24574.411512960003 2022-06-12,22:41:45.000,163,9574765,365,0,1655073705,6287.907807779993,-1189.3694645099968,24574.495358399996 2022-06-12,22:41:46.000,163,9574755,-795,0,1655073706,6287.928016709993,-1189.390611900002,24574.509332640002 2022-06-12,22:41:47.000,163,9574761,445,0,1655073707,6287.981907189998,-1189.3976610300015,24574.614139439997 2022-06-12,22:41:48.000,163,9574775,-795,0,1655073708,6287.975170879996,-1189.3976610300015,24574.565229599997 2022-06-12,22:41:49.000,163,9574752,-235,0,1655073709,6287.934753019996,-1189.3976610300015,24574.516319759998 2022-06-12,22:41:50.000,163,9574783,-795,0,1655073710,6287.968434569993,-1189.390611900002,24574.628113680003 2022-06-12,22:41:51.000,163,9574708,-795,0,1655073711,6287.880862539998,-1189.4117592900002,24574.453435680007 2022-06-12,22:41:52.000,163,9574769,-795,0,1655073712,6287.874126229995,-1189.3835627699955,24574.579203840003 2022-06-12,22:41:53.000,163,9574752,-795,0,1655073713,6287.833708369995,-1189.4047101600008,24574.502345520006 2022-06-12,22:41:54.000,163,9574770,-795,0,1655073714,6287.806763129993,-1189.355366249998,24574.523306880008 2022-06-12,22:41:55.000,163,9574768,-795,0,1655073715,6287.8943351599955,-1189.3483171199987,24574.718946240006 2022-06-12,22:41:56.000,163,9574741,325,0,1655073716,6287.8943351599955,-1189.3483171199987,24574.704972 2022-06-12,22:41:57.000,163,9574770,-74,0,1655073717,6287.867389919993,-1189.3483171199987,24574.697984880004 2022-06-12,22:41:58.000,163,9574755,-795,0,1655073718,6287.826972059993,-1189.3412679899993,24574.572216720007 2022-06-12,22:41:59.000,163,9574817,205,0,1655073719,6287.860653609998,-1189.3412679899993,24574.690997760008 2022-06-12,22:42:00.000,163,9574691,805,0,1655073720,6287.867389919993,-1189.3412679899993,24574.649075040004 2022-06-12,22:42:01.000,163,9574722,-795,0,1655073721,6287.7461363399925,-1189.390611900002,24574.495358399996 2022-06-12,22:42:02.000,163,9574697,-795,0,1655073722,6287.853917299995,-1189.3694645099968,24574.572216720007 2022-06-12,22:42:03.000,163,9574725,-795,0,1655073723,6287.880862539998,-1189.3694645099968,24574.65606216 2022-06-12,22:42:04.000,163,9574740,-795,0,1655073724,6287.934753019996,-1189.3976610300015,24574.732920479997 2022-06-12,22:42:05.000,163,9574769,924,0,1655073725,6287.941489329998,-1189.4329066799983,24574.746894720003 2022-06-12,22:42:06.000,163,9574781,-35,0,1655073726,6287.928016709993,-1189.425857549999,24574.75388184 2022-06-12,22:42:07.000,163,9574819,205,0,1655073727,6287.887598849993,-1189.425857549999,24574.65606216 2022-06-12,22:42:08.000,163,9574746,-795,0,1655073728,6287.793290509995,-1189.447004939997,24574.621126560007 2022-06-12,22:42:09.000,163,9574791,-795,0,1655073729,6287.759608959997,-1189.425857549999,24574.65606216 2022-06-12,22:42:10.000,163,9574720,-795,0,1655073730,6287.800026819998,-1189.447004939997,24574.76086896001 2022-06-12,22:42:11.000,163,9574722,-795,0,1655073731,6287.800026819998,-1189.4047101600008,24574.767856080005 2022-06-12,22:42:12.000,163,9574754,565,0,1655073732,6287.752872649995,-1189.425857549999,24574.75388184 2022-06-12,22:42:13.000,163,9574699,-795,0,1655073733,6287.698982169997,-1189.4117592900002,24574.697984880004 2022-06-12,22:42:14.000,163,9574783,-795,0,1655073734,6287.725927409992,-1189.4188084199996,24574.87266288 2022-06-12,22:42:15.000,163,9574818,-795,0,1655073735,6287.685509549992,-1189.4047101600008,24574.80977880001 2022-06-12,22:42:16.000,163,9574699,-795,0,1655073736,6287.692245859995,-1189.3976610300015,24574.76086896001 2022-06-12,22:42:17.000,163,9574741,404,0,1655073737,6287.672036929995,-1189.390611900002,24574.75388184 2022-06-12,22:42:18.000,163,9574701,-195,0,1655073738,6287.6316190699945,-1189.390611900002,24574.663049279996 2022-06-12,22:42:19.000,163,9574752,-795,0,1655073739,6287.658564309997,-1189.3694645099968,24574.732920479997 2022-06-12,22:42:20.000,163,9574765,-795,0,1655073740,6287.732663719995,-1189.3694645099968,24574.816765920004 2022-06-12,22:42:21.000,163,9574749,-795,0,1655073741,6287.7461363399925,-1189.3765136399961,24574.830740159996 2022-06-12,22:42:22.000,163,9574707,-395,0,1655073742,6287.739400029997,-1189.355366249998,24574.837727280006 2022-06-12,22:42:23.000,163,9574790,-795,0,1655073743,6287.658564309997,-1189.3765136399961,24574.746894720003 2022-06-12,22:42:24.000,163,9574743,-795,0,1655073744,6287.638355379997,-1189.4117592900002,24574.739907600007 2022-06-12,22:42:25.000,163,9574725,-515,0,1655073745,6287.645091689992,-1189.3976610300015,24574.7748432 2022-06-12,22:42:26.000,163,9574723,-795,0,1655073746,6287.597937519997,-1189.4047101600008,24574.7748432 2022-06-12,22:42:27.000,163,9574732,445,0,1655073747,6287.6316190699945,-1189.3976610300015,24574.788817440007 2022-06-12,22:42:28.000,163,9574730,-795,0,1655073748,6287.591201209994,-1189.4188084199996,24574.781830319997 2022-06-12,22:42:29.000,163,9574748,805,0,1655073749,6287.463211319999,-1189.3976610300015,24574.663049279996 2022-06-12,22:42:30.000,163,9574739,-795,0,1655073750,6287.591201209994,-1189.4047101600008,24574.858688640008 2022-06-12,22:42:31.000,163,9574792,965,0,1655073751,6287.584464899999,-1189.390611900002,24574.781830319997 2022-06-12,22:42:32.000,163,9574768,565,0,1655073752,6287.510365489994,-1189.425857549999,24574.788817440007 2022-06-12,22:42:33.000,163,9574771,-795,0,1655073753,6287.429529769994,-1189.390611900002,24574.746894720003 2022-06-12,22:42:34.000,163,9574709,-795,0,1655073754,6287.362166669998,-1189.390611900002,24574.684010639998 2022-06-12,22:42:35.000,163,9574778,725,0,1655073755,6287.449738699994,-1189.390611900002,24574.886637120006 2022-06-12,22:42:36.000,163,9574752,-515,0,1655073756,6287.402584529998,-1189.3835627699955,24574.879649999995 2022-06-12,22:42:37.000,163,9574765,-795,0,1655073757,6287.382375599998,-1189.3765136399961,24574.879649999995 2022-06-12,22:42:38.000,163,9574735,165,0,1655073758,6287.254385709995,-1189.3483171199987,24574.816765920004 2022-06-12,22:42:39.000,163,9574776,845,0,1655073759,6287.267858329993,-1189.33421886,24574.851701519998 2022-06-12,22:42:40.000,163,9574754,-795,0,1655073760,6287.200495229998,-1189.3201206000012,24574.82375304 2022-06-12,22:42:41.000,163,9574706,-795,0,1655073761,6287.166813679993,-1189.2778258199978,24574.851701519998 2022-06-12,22:42:42.000,163,9574754,-795,0,1655073762,6287.072505339995,-1189.2496293000004,24574.704972 2022-06-12,22:42:43.000,163,9574738,-795,0,1655073763,6287.119659509997,-1189.2214327799957,24574.75388184 2022-06-12,22:42:44.000,163,9574764,1445,0,1655073764,6287.193758919995,-1189.1932362599982,24574.830740159996 2022-06-12,22:42:45.000,163,9574792,-795,0,1655073765,6287.200495229998,-1189.1720888700002,24574.865675760004 2022-06-12,22:42:46.000,163,9574746,1365,0,1655073766,6287.153341059995,-1189.150941480002,24574.844714400002 2022-06-12,22:42:47.000,163,9574782,1445,0,1655073767,6287.146604749993,-1189.136843219996,24574.80279168 2022-06-12,22:42:48.000,163,9574762,-795,0,1655073768,6287.038823789997,-1189.115695829998,24574.65606216 2022-06-12,22:42:49.000,163,9574792,-795,0,1655073769,6287.065769029992,-1189.1297940899967,24574.704972 2022-06-12,22:42:50.000,163,9574745,924,0,1655073770,6287.106186889992,-1189.1015975699993,24574.80279168 2022-06-12,22:42:51.000,163,9574772,-795,0,1655073771,6287.059032719997,-1189.0874993100006,24574.746894720003 2022-06-12,22:42:52.000,163,9574722,-795,0,1655073772,6287.092714269995,-1189.0663519199952,24574.80977880001 2022-06-12,22:42:53.000,163,9574798,-795,0,1655073773,6287.065769029992,-1189.0874993100006,24574.7748432 2022-06-12,22:42:54.000,163,9574816,445,0,1655073774,6287.065769029992,-1189.0522536599965,24574.851701519998 2022-06-12,22:42:55.000,163,9574753,445,0,1655073775,6287.025351169992,-1189.0663519199952,24574.816765920004 2022-06-12,22:42:56.000,163,9574773,-795,0,1655073776,6286.998405929997,-1189.002909750001,24574.788817440007 2022-06-12,22:42:57.000,163,9574767,-795,0,1655073777,6286.991669619994,-1188.9888114900023,24574.746894720003 2022-06-12,22:42:58.000,163,9574749,-795,0,1655073778,6286.877152349996,-1188.967664099997,24574.704972 2022-06-12,22:42:59.000,163,9574702,-795,0,1655073779,6286.870416039994,-1188.9465167099988,24574.697984880004 2022-06-12,22:43:00.000,163,9574727,-795,0,1655073780,6286.904097589999,-1188.9394675799995,24574.858688640008 2022-06-12,22:43:01.000,163,9574705,565,0,1655073781,6286.863679729999,-1188.9324184500001,24574.82375304 2022-06-12,22:43:02.000,163,9574795,-795,0,1655073782,6286.863679729999,-1188.897172799996,24574.830740159996 2022-06-12,22:43:03.000,163,9574794,-114,0,1655073783,6286.688535669993,-1188.8901236699967,24574.670036400006 2022-06-12,22:43:04.000,163,9574746,165,0,1655073784,6286.708744599993,-1188.8689762799986,24574.690997760008 2022-06-12,22:43:05.000,163,9574797,765,0,1655073785,6286.688535669993,-1188.8689762799986,24574.767856080005 2022-06-12,22:43:06.000,163,9574785,-795,0,1655073786,6286.654854119995,-1188.8619271499992,24574.746894720003 2022-06-12,22:43:07.000,163,9574784,-795,0,1655073787,6286.648117809993,-1188.8266814999952,24574.795804560003 2022-06-12,22:43:08.000,163,9574742,965,0,1655073788,6286.587491019993,-1188.8619271499992,24574.75388184 2022-06-12,22:43:09.000,163,9574775,-795,0,1655073789,6286.567282089993,-1188.8125832399965,24574.704972 2022-06-12,22:43:10.000,163,9574767,-795,0,1655073790,6286.627908879993,-1188.8125832399965,24574.781830319997 2022-06-12,22:43:11.000,163,9574781,-795,0,1655073791,6286.600963639998,-1188.8196323699958,24574.746894720003 2022-06-12,22:43:12.000,163,9574741,-795,0,1655073792,6286.533600539995,-1188.8125832399965,24574.711959119995 2022-06-12,22:43:13.000,163,9574712,-795,0,1655073793,6286.5268642299925,-1188.8266814999952,24574.711959119995 2022-06-12,22:43:14.000,163,9574788,-795,0,1655073794,6286.425819579992,-1188.784386719999,24574.663049279996 2022-06-12,22:43:15.000,163,9574769,5,0,1655073795,6286.459501129997,-1188.7984849799977,24574.663049279996 2022-06-12,22:43:16.000,163,9574797,965,0,1655073796,6286.499918989997,-1188.7984849799977,24574.767856080005 2022-06-12,22:43:17.000,163,9574740,885,0,1655073797,6286.472973749995,-1188.7702884600003,24574.788817440007 2022-06-12,22:43:18.000,163,9574781,-795,0,1655073798,6286.419083269997,-1188.7702884600003,24574.739907600007 2022-06-12,22:43:19.000,163,9574729,605,0,1655073799,6286.284357069999,-1188.7491410700022,24574.579203840003 2022-06-12,22:43:20.000,163,9574824,124,0,1655073800,6286.250675519994,-1188.7491410700022,24574.649075040004 2022-06-12,22:43:21.000,163,9574760,-795,0,1655073801,6286.237202899996,-1188.6997971599994,24574.64208792001 2022-06-12,22:43:22.000,163,9574785,-795,0,1655073802,6286.156367179996,-1188.6997971599994,24574.663049279996 2022-06-12,22:43:23.000,163,9574771,-195,0,1655073803,6285.987959429993,-1188.6856989000007,24574.460422800003 2022-06-12,22:43:24.000,163,9574867,-795,0,1655073804,6286.089004079993,-1188.6504532499966,24574.65606216 2022-06-12,22:43:25.000,163,9574787,-74,0,1655073805,6286.041849909998,-1188.69274803,24574.614139439997 2022-06-12,22:43:26.000,163,9574754,-795,0,1655073806,6286.095740389996,-1188.657502379996,24574.704972 2022-06-12,22:43:27.000,163,9574790,-795,0,1655073807,6285.940805259997,-1188.636354989998,24574.523306880008 2022-06-12,22:43:28.000,163,9574742,365,0,1655073808,6285.9273326399925,-1188.6434041199973,24574.502345520006 2022-06-12,22:43:29.000,163,9574740,1045,0,1655073809,6285.967750499993,-1188.636354989998,24574.48837128 2022-06-12,22:43:30.000,163,9574770,605,0,1655073810,6285.839760609997,-1188.6504532499966,24574.460422800003 2022-06-12,22:43:31.000,163,9574720,-795,0,1655073811,6286.041849909998,-1188.671600640002,24574.64208792001 2022-06-12,22:43:32.000,163,9574798,-195,0,1655073812,6285.974486809995,-1188.6645515099954,24574.621126560007 2022-06-12,22:43:33.000,163,9574728,725,0,1655073813,6285.947541569993,-1188.6786497700014,24574.544268239995 2022-06-12,22:43:34.000,163,9574764,-795,0,1655073814,6286.008168359993,-1188.6786497700014,24574.621126560007 2022-06-12,22:43:35.000,163,9574706,605,0,1655073815,6285.954277879995,-1188.6856989000007,24574.621126560007 2022-06-12,22:43:36.000,163,9574701,-795,0,1655073816,6285.920596329997,-1188.69274803,24574.551255360006 2022-06-12,22:43:37.000,163,9574752,445,0,1655073817,6285.920596329997,-1188.6997971599994,24574.509332640002 2022-06-12,22:43:38.000,163,9574755,-795,0,1655073818,6285.833024299995,-1188.6856989000007,24574.47439704001 2022-06-12,22:43:39.000,163,9574745,-795,0,1655073819,6285.799342749997,-1188.7209445499975,24574.48837128 2022-06-12,22:43:40.000,163,9574701,445,0,1655073820,6285.880178469997,-1188.6997971599994,24574.621126560007 2022-06-12,22:43:41.000,163,9574791,-795,0,1655073821,6285.839760609997,-1188.7068462899988,24574.677023520002 2022-06-12,22:43:42.000,163,9574799,845,0,1655073822,6285.846496919992,-1188.7068462899988,24574.65606216 2022-06-12,22:43:43.000,163,9574788,245,0,1655073823,6285.705034409999,-1188.7209445499975,24574.481384160004 2022-06-12,22:43:44.000,163,9574827,-795,0,1655073824,6285.745452269999,-1188.7209445499975,24574.516319759998 2022-06-12,22:43:45.000,163,9574778,-795,0,1655073825,6285.731979649994,-1188.7350428099962,24574.551255360006 2022-06-12,22:43:46.000,163,9574724,-795,0,1655073826,6285.758924889997,-1188.7420919399956,24574.53728112 2022-06-12,22:43:47.000,163,9574779,485,0,1655073827,6285.745452269999,-1188.7138954199982,24574.572216720007 2022-06-12,22:43:48.000,163,9574759,-795,0,1655073828,6285.745452269999,-1188.7279936799969,24574.53728112 2022-06-12,22:43:49.000,163,9574690,-795,0,1655073829,6285.7185070299965,-1188.7702884600003,24574.551255360006 2022-06-12,22:43:50.000,163,9574707,404,0,1655073830,6285.671352859994,-1188.7491410700022,24574.53728112 2022-06-12,22:43:51.000,163,9574770,-795,0,1655073831,6285.705034409999,-1188.7420919399956,24574.53728112 2022-06-12,22:43:52.000,163,9574726,445,0,1655073832,6285.738715959997,-1188.7702884600003,24574.509332640002 2022-06-12,22:43:53.000,163,9574836,-155,0,1655073833,6285.6982980999965,-1188.763239330001,24574.481384160004 2022-06-12,22:43:54.000,163,9574727,-795,0,1655073834,6285.630934999994,-1188.7420919399956,24574.404525840007 2022-06-12,22:43:55.000,163,9574689,-795,0,1655073835,6285.678089169996,-1188.7420919399956,24574.43946144 2022-06-12,22:43:56.000,163,9574775,805,0,1655073836,6285.799342749997,-1188.7491410700022,24574.509332640002 2022-06-12,22:43:57.000,163,9574751,-795,0,1655073837,6285.779133819997,-1188.7350428099962,24574.59317808001 2022-06-12,22:43:58.000,163,9574711,-795,0,1655073838,6285.752188579994,-1188.7209445499975,24574.453435680007 2022-06-12,22:43:59.000,163,9574771,-795,0,1655073839,6285.779133819997,-1188.7350428099962,24574.565229599997 2022-06-12,22:44:00.000,163,9574746,-795,0,1655073840,6285.765661199999,-1188.763239330001,24574.509332640002 2022-06-12,22:44:01.000,163,9574750,-795,0,1655073841,6285.792606439994,-1188.7420919399956,24574.46740992 2022-06-12,22:44:02.000,163,9574706,-795,0,1655073842,6285.705034409999,-1188.7350428099962,24574.42548720001 2022-06-12,22:44:03.000,163,9574745,-795,0,1655073843,6285.765661199999,-1188.7420919399956,24574.460422800003 2022-06-12,22:44:04.000,163,9574712,-795,0,1655073844,6285.819551679997,-1188.7420919399956,24574.572216720007 2022-06-12,22:44:05.000,163,9574685,-795,0,1655073845,6285.792606439994,-1188.763239330001,24574.579203840003 2022-06-12,22:44:06.000,163,9574730,285,0,1655073846,6285.745452269999,-1188.7491410700022,24574.565229599997 2022-06-12,22:44:07.000,163,9574728,5,0,1655073847,6285.684825479999,-1188.763239330001,24574.516319759998 2022-06-12,22:44:08.000,163,9574755,325,0,1655073848,6285.550099279993,-1188.7491410700022,24574.383564480006 2022-06-12,22:44:09.000,163,9574821,325,0,1655073849,6285.563571899998,-1188.7702884600003,24574.43946144 2022-06-12,22:44:10.000,163,9574756,805,0,1655073850,6285.556835589996,-1188.7279936799969,24574.516319759998 2022-06-12,22:44:11.000,163,9574765,-795,0,1655073851,6285.617462379996,-1188.7350428099962,24574.60715232 2022-06-12,22:44:12.000,163,9574757,-114,0,1655073852,6285.556835589996,-1188.7209445499975,24574.579203840003 2022-06-12,22:44:13.000,163,9574743,-795,0,1655073853,6285.482736179998,-1188.7420919399956,24574.481384160004 2022-06-12,22:44:14.000,163,9574781,-795,0,1655073854,6285.502945109998,-1188.7350428099962,24574.495358399996 2022-06-12,22:44:15.000,163,9574822,-795,0,1655073855,6285.523154039998,-1188.7138954199982,24574.523306880008 2022-06-12,22:44:16.000,163,9574751,-795,0,1655073856,6285.482736179998,-1188.7209445499975,24574.530294000004 2022-06-12,22:44:17.000,163,9574736,-354,0,1655073857,6285.516417729996,-1188.7420919399956,24574.509332640002 2022-06-12,22:44:18.000,163,9574763,-795,0,1655073858,6285.475999869996,-1188.7561902000016,24574.397538719997 2022-06-12,22:44:19.000,163,9574739,285,0,1655073859,6285.475999869996,-1188.7773375899997,24574.46740992 2022-06-12,22:44:20.000,163,9574803,645,0,1655073860,6285.509681419993,-1188.7773375899997,24574.59317808001 2022-06-12,22:44:21.000,163,9574802,805,0,1655073861,6285.536626659996,-1188.784386719999,24574.572216720007 2022-06-12,22:44:22.000,163,9574764,285,0,1655073862,6285.475999869996,-1188.784386719999,24574.59317808001 2022-06-12,22:44:23.000,163,9574778,485,0,1655073863,6285.395164149995,-1188.805534109997,24574.42548720001 2022-06-12,22:44:24.000,163,9574772,445,0,1655073864,6285.3614825999975,-1188.805534109997,24574.446448559996 2022-06-12,22:44:25.000,163,9574747,-315,0,1655073865,6285.354746289995,-1188.7773375899997,24574.509332640002 2022-06-12,22:44:26.000,163,9574770,245,0,1655073866,6285.334537359995,-1188.7702884600003,24574.502345520006 2022-06-12,22:44:27.000,163,9574691,-114,0,1655073867,6285.388427839993,-1188.784386719999,24574.53728112 2022-06-12,22:44:28.000,163,9574731,-795,0,1655073868,6285.348009979993,-1188.7773375899997,24574.481384160004 2022-06-12,22:44:29.000,163,9574763,845,0,1655073869,6285.3075921199925,-1188.784386719999,24574.432474320005 2022-06-12,22:44:30.000,163,9574742,1085,0,1655073870,6285.348009979993,-1188.7773375899997,24574.53728112 2022-06-12,22:44:31.000,163,9574763,365,0,1655073871,6285.2132837799945,-1188.7561902000016,24574.397538719997 2022-06-12,22:44:32.000,163,9574794,845,0,1655073872,6285.3075921199925,-1188.7984849799977,24574.432474320005 2022-06-12,22:44:33.000,163,9574731,-795,0,1655073873,6285.280646879997,-1188.8125832399965,24574.397538719997 2022-06-12,22:44:34.000,163,9574834,-795,0,1655073874,6285.273910569995,-1188.8196323699958,24574.3905516 2022-06-12,22:44:35.000,163,9574758,965,0,1655073875,6285.428845699993,-1188.805534109997,24574.530294000004 2022-06-12,22:44:36.000,163,9574776,-795,0,1655073876,6285.381691529998,-1188.8266814999952,24574.565229599997 2022-06-12,22:44:37.000,163,9574733,525,0,1655073877,6285.395164149995,-1188.8196323699958,24574.523306880008 2022-06-12,22:44:38.000,163,9574797,924,0,1655073878,6285.327801049993,-1188.7984849799977,24574.41850008 2022-06-12,22:44:39.000,163,9574711,-795,0,1655073879,6285.348009979993,-1188.8196323699958,24574.481384160004 2022-06-12,22:44:40.000,163,9574722,725,0,1655073880,6285.348009979993,-1188.7984849799977,24574.432474320005 2022-06-12,22:44:41.000,163,9574777,-795,0,1655073881,6285.3614825999975,-1188.784386719999,24574.432474320005 2022-06-12,22:44:42.000,163,9574740,-795,0,1655073882,6285.294119499995,-1188.784386719999,24574.376577359995 2022-06-12,22:44:43.000,163,9574716,805,0,1655073883,6285.3614825999975,-1188.7914358499984,24574.376577359995 2022-06-12,22:44:44.000,163,9574790,-795,0,1655073884,6285.314328429995,-1188.784386719999,24574.36959024 2022-06-12,22:44:45.000,163,9574684,-795,0,1655073885,6285.415373079995,-1188.7773375899997,24574.530294000004 2022-06-12,22:44:46.000,163,9574730,1045,0,1655073886,6285.442318319998,-1188.7561902000016,24574.46740992 2022-06-12,22:44:47.000,163,9574838,-235,0,1655073887,6285.442318319998,-1188.763239330001,24574.446448559996 2022-06-12,22:44:48.000,163,9574727,-195,0,1655073888,6285.314328429995,-1188.7702884600003,24574.376577359995 2022-06-12,22:44:49.000,163,9574752,-675,0,1655073889,6285.300855809997,-1188.7350428099962,24574.29971904 2022-06-12,22:44:50.000,163,9574763,-795,0,1655073890,6285.334537359995,-1188.7138954199982,24574.334654640006 2022-06-12,22:44:51.000,163,9574753,885,0,1655073891,6285.435582009995,-1188.7138954199982,24574.516319759998 2022-06-12,22:44:52.000,163,9574754,645,0,1655073892,6285.462527249998,-1188.6997971599994,24574.53728112 2022-06-12,22:44:53.000,163,9574695,-475,0,1655073893,6285.475999869996,-1188.6645515099954,24574.53728112 2022-06-12,22:44:54.000,163,9574737,-795,0,1655073894,6285.442318319998,-1188.671600640002,24574.397538719997 2022-06-12,22:44:55.000,163,9574742,-354,0,1655073895,6285.462527249998,-1188.636354989998,24574.432474320005 2022-06-12,22:44:56.000,163,9574749,-795,0,1655073896,6285.462527249998,-1188.6293058599986,24574.453435680007 2022-06-12,22:44:57.000,163,9574833,-795,0,1655073897,6285.529890349993,-1188.6081584700005,24574.47439704001 2022-06-12,22:44:58.000,163,9574736,-795,0,1655073898,6285.435582009995,-1188.5940602100018,24574.348628879998 2022-06-12,22:44:59.000,163,9574759,-795,0,1655073899,6285.529890349993,-1188.5799619499958,24574.383564480006 2022-06-12,22:45:00.000,163,9574717,-795,0,1655073900,6285.617462379996,-1188.5940602100018,24574.481384160004 2022-06-12,22:45:01.000,163,9574744,-795,0,1655073901,6285.691561789994,-1188.5940602100018,24574.516319759998 2022-06-12,22:45:02.000,163,9574748,765,0,1655073902,6285.671352859994,-1188.5588145599977,24574.509332640002 2022-06-12,22:45:03.000,163,9574751,-795,0,1655073903,6285.644407619999,-1188.5376671699996,24574.292731920003 2022-06-12,22:45:04.000,163,9574767,-475,0,1655073904,6285.705034409999,-1188.5517654299983,24574.362603120004 2022-06-12,22:45:05.000,163,9574751,-315,0,1655073905,6285.738715959997,-1188.5306180400003,24574.404525840007 2022-06-12,22:45:06.000,163,9574743,-795,0,1655073906,6285.745452269999,-1188.45307761,24574.404525840007 2022-06-12,22:45:07.000,163,9574707,5,0,1655073907,6285.806079059999,-1188.4671758699988,24574.460422800003 2022-06-12,22:45:08.000,163,9574771,-795,0,1655073908,6285.799342749997,-1188.4037336999972,24574.41850008 2022-06-12,22:45:09.000,163,9574771,805,0,1655073909,6285.779133819997,-1188.3825863099992,24574.432474320005 2022-06-12,22:45:10.000,163,9574792,-795,0,1655073910,6285.765661199999,-1188.3684880500005,24574.383564480006 2022-06-12,22:45:11.000,163,9574810,1365,0,1655073911,6285.846496919992,-1188.326193269997,24574.460422800003 2022-06-12,22:45:12.000,163,9574732,565,0,1655073912,6285.8128153699945,-1188.2909476200002,24574.3905516 2022-06-12,22:45:13.000,163,9574713,-795,0,1655073913,6285.866705849992,-1188.2416037099974,24574.432474320005 2022-06-12,22:45:14.000,163,9574703,885,0,1655073914,6285.806079059999,-1188.2275054499987,24574.334654640006 2022-06-12,22:45:15.000,163,9574780,-795,0,1655073915,6285.913860019995,-1188.21340719,24574.348628879998 2022-06-12,22:45:16.000,163,9574729,-795,0,1655073916,6286.008168359993,-1188.192259800002,24574.516319759998 2022-06-12,22:45:17.000,163,9574752,-795,0,1655073917,6286.028377289993,-1188.1852106699953,24574.509332640002 2022-06-12,22:45:18.000,163,9574766,-795,0,1655073918,6286.035113599995,-1188.1570141499978,24574.432474320005 2022-06-12,22:45:19.000,163,9574751,685,0,1655073919,6286.102476699998,-1188.1711124099966,24574.460422800003 2022-06-12,22:45:20.000,163,9574755,-795,0,1655073920,6286.136158249996,-1188.1640632799972,24574.446448559996 2022-06-12,22:45:21.000,163,9574738,-795,0,1655073921,6286.109213009993,-1188.1288176300004,24574.446448559996 2022-06-12,22:45:22.000,163,9574765,-795,0,1655073922,6286.115949319996,-1188.1358667599998,24574.327667519996 2022-06-12,22:45:23.000,163,9574781,-795,0,1655073923,6286.176576109996,-1188.0794737199976,24574.446448559996 2022-06-12,22:45:24.000,163,9574755,-795,0,1655073924,6286.257411829996,-1188.065375459999,24574.502345520006 2022-06-12,22:45:25.000,163,9574753,565,0,1655073925,6286.338247549997,-1188.086522849997,24574.523306880008 2022-06-12,22:45:26.000,163,9574765,45,0,1655073926,6286.344983859999,-1188.0583263299995,24574.544268239995 2022-06-12,22:45:27.000,163,9574781,-795,0,1655073927,6286.3180386199965,-1188.0512772000002,24574.460422800003 2022-06-12,22:45:28.000,163,9574836,-795,0,1655073928,6286.257411829996,-1188.0371789400015,24574.404525840007 2022-06-12,22:45:29.000,163,9574815,-795,0,1655073929,6286.291093379994,-1188.0230806799955,24574.432474320005 2022-06-12,22:45:30.000,163,9574677,-795,0,1655073930,6286.365192789999,-1188.0583263299995,24574.460422800003 2022-06-12,22:45:31.000,163,9574776,-795,0,1655073931,6286.398874339997,-1188.0371789400015,24574.523306880008 2022-06-12,22:45:32.000,163,9574716,-795,0,1655073932,6286.297829689996,-1188.0089824199968,24574.460422800003 2022-06-12,22:45:33.000,163,9574751,-795,0,1655073933,6286.371929099994,-1188.0230806799955,24574.397538719997 2022-06-12,22:45:34.000,163,9574748,-795,0,1655073934,6286.452764819995,-1188.0371789400015,24574.551255360006 2022-06-12,22:45:35.000,163,9574768,-795,0,1655073935,6286.472973749995,-1188.0512772000002,24574.572216720007 2022-06-12,22:45:36.000,163,9574775,1125,0,1655073936,6286.479710059997,-1188.065375459999,24574.453435680007 2022-06-12,22:45:37.000,163,9574858,-155,0,1655073937,6286.506655299992,-1188.065375459999,24574.48837128 2022-06-12,22:45:38.000,163,9574753,-795,0,1655073938,6286.459501129997,-1188.0724245899983,24574.376577359995 2022-06-12,22:45:39.000,163,9574800,-795,0,1655073939,6286.5605457799975,-1188.0794737199976,24574.460422800003 2022-06-12,22:45:40.000,163,9574751,725,0,1655073940,6286.614436259995,-1188.107670239995,24574.572216720007 2022-06-12,22:45:41.000,163,9574805,-795,0,1655073941,6286.695271979996,-1188.1358667599998,24574.60715232 2022-06-12,22:45:42.000,163,9574686,-795,0,1655073942,6286.728953529993,-1188.1499650199985,24574.60715232 2022-06-12,22:45:43.000,163,9574770,965,0,1655073943,6286.614436259995,-1188.1711124099966,24574.481384160004 2022-06-12,22:45:44.000,163,9574779,-795,0,1655073944,6286.641381499998,-1188.1993089300013,24574.516319759998 2022-06-12,22:45:45.000,163,9574717,645,0,1655073945,6286.681799359998,-1188.2204563199994,24574.48837128 2022-06-12,22:45:46.000,163,9574744,-795,0,1655073946,6286.742426149998,-1188.1993089300013,24574.544268239995 2022-06-12,22:45:47.000,163,9574789,-795,0,1655073947,6286.755898769996,-1188.2416037099974,24574.614139439997 2022-06-12,22:45:48.000,163,9574764,-795,0,1655073948,6286.755898769996,-1188.2627510999955,24574.565229599997 2022-06-12,22:45:49.000,163,9574790,-795,0,1655073949,6286.776107699996,-1188.2838984900009,24574.502345520006 2022-06-12,22:45:50.000,163,9574784,404,0,1655073950,6286.803052939998,-1188.3120950099983,24574.544268239995 2022-06-12,22:45:51.000,163,9574748,-795,0,1655073951,6286.816525559996,-1188.3332423999964,24574.565229599997 2022-06-12,22:45:52.000,163,9574775,-795,0,1655073952,6286.877152349996,-1188.3402915299957,24574.523306880008 2022-06-12,22:45:53.000,163,9574748,605,0,1655073953,6286.843470799999,-1188.396684569998,24574.579203840003 2022-06-12,22:45:54.000,163,9574712,685,0,1655073954,6286.843470799999,-1188.431930220002,24574.43946144 2022-06-12,22:45:55.000,163,9574760,124,0,1655073955,6286.897361279996,-1188.45307761,24574.47439704001 2022-06-12,22:45:56.000,163,9574755,845,0,1655073956,6286.964724379999,-1188.4953723899962,24574.64208792001 2022-06-12,22:45:57.000,163,9574803,-795,0,1655073957,6286.991669619994,-1188.5306180400003,24574.6351008 2022-06-12,22:45:58.000,163,9574738,-795,0,1655073958,6287.0320874799945,-1188.5588145599977,24574.621126560007 2022-06-12,22:45:59.000,163,9574778,-795,0,1655073959,6287.025351169992,-1188.6011093400011,24574.565229599997 2022-06-12,22:46:00.000,163,9574734,765,0,1655073960,6286.931042829994,-1188.636354989998,24574.48837128 2022-06-12,22:46:01.000,163,9574787,605,0,1655073961,6286.931042829994,-1188.657502379996,24574.43946144 2022-06-12,22:46:02.000,163,9574778,-795,0,1655073962,6286.957988069997,-1188.671600640002,24574.42548720001 2022-06-12,22:46:03.000,163,9574765,-795,0,1655073963,6286.998405929997,-1188.6856989000007,24574.516319759998 2022-06-12,22:46:04.000,163,9574820,-795,0,1655073964,6287.119659509997,-1188.7138954199982,24574.663049279996 2022-06-12,22:46:05.000,163,9574788,765,0,1655073965,6287.1263958199925,-1188.7279936799969,24574.684010639998 2022-06-12,22:46:06.000,163,9574776,-795,0,1655073966,6287.079241649997,-1188.7561902000016,24574.697984880004 2022-06-12,22:46:07.000,163,9574863,-795,0,1655073967,6287.092714269995,-1188.784386719999,24574.59317808001 2022-06-12,22:46:08.000,163,9574761,-795,0,1655073968,6286.984933309999,-1188.7914358499984,24574.53728112 2022-06-12,22:46:09.000,163,9574803,-795,0,1655073969,6286.998405929997,-1188.8196323699958,24574.502345520006 2022-06-12,22:46:10.000,163,9574709,404,0,1655073970,6287.072505339995,-1188.85487802,24574.6351008 2022-06-12,22:46:11.000,163,9574803,-795,0,1655073971,6287.011878549994,-1188.8619271499992,24574.53728112 2022-06-12,22:46:12.000,163,9574718,-795,0,1655073972,6287.079241649997,-1188.911271060002,24574.690997760008 2022-06-12,22:46:13.000,163,9574817,-795,0,1655073973,6287.099450579997,-1188.9465167099988,24574.628113680003 2022-06-12,22:46:14.000,163,9574728,485,0,1655073974,6287.133132129995,-1188.9535658399982,24574.75388184 2022-06-12,22:46:15.000,163,9574734,-795,0,1655073975,6287.119659509997,-1188.9958606200016,24574.690997760008 2022-06-12,22:46:16.000,163,9574715,805,0,1655073976,6287.112923199995,-1189.024057139999,24574.65606216 2022-06-12,22:46:17.000,163,9574717,-795,0,1655073977,6287.119659509997,-1189.0522536599965,24574.684010639998 2022-06-12,22:46:18.000,163,9574769,-795,0,1655073978,6287.045560099992,-1189.0593027899959,24574.6351008 2022-06-12,22:46:19.000,163,9574776,-795,0,1655073979,6287.079241649997,-1189.1086466999986,24574.65606216 2022-06-12,22:46:20.000,163,9574754,-795,0,1655073980,6287.153341059995,-1189.1227449599974,24574.767856080005 2022-06-12,22:46:21.000,163,9574782,645,0,1655073981,6287.153341059995,-1189.150941480002,24574.767856080005 2022-06-12,22:46:22.000,163,9574750,805,0,1655073982,6287.133132129995,-1189.1932362599982,24574.76086896001 2022-06-12,22:46:23.000,163,9574742,-675,0,1655073983,6287.052296409995,-1189.2002853899976,24574.614139439997 2022-06-12,22:46:24.000,163,9574748,1405,0,1655073984,6287.052296409995,-1189.2214327799957,24574.684010639998 2022-06-12,22:46:25.000,163,9574729,-795,0,1655073985,6287.025351169992,-1189.242580170001,24574.704972 2022-06-12,22:46:26.000,163,9574762,285,0,1655073986,6287.052296409995,-1189.2848749499972,24574.690997760008 2022-06-12,22:46:27.000,163,9574742,-795,0,1655073987,6287.025351169992,-1189.2566784299997,24574.7748432 2022-06-12,22:46:28.000,163,9574712,-795,0,1655073988,6287.005142239999,-1189.2919240799965,24574.697984880004 2022-06-12,22:46:29.000,163,9574669,-795,0,1655073989,6286.944515449999,-1189.2848749499972,24574.670036400006 2022-06-12,22:46:30.000,163,9574760,-795,0,1655073990,6286.964724379999,-1189.313071470002,24574.82375304 2022-06-12,22:46:31.000,163,9574798,605,0,1655073991,6286.944515449999,-1189.3483171199987,24574.732920479997 2022-06-12,22:46:32.000,163,9574774,-795,0,1655073992,6286.897361279996,-1189.3624153799974,24574.711959119995 2022-06-12,22:46:33.000,163,9574831,-795,0,1655073993,6286.762635079998,-1189.33421886,24574.59317808001 2022-06-12,22:46:34.000,163,9574758,-795,0,1655073994,6286.722217219998,-1189.3624153799974,24574.614139439997 2022-06-12,22:46:35.000,163,9574792,725,0,1655073995,6286.856943419996,-1189.390611900002,24574.788817440007 2022-06-12,22:46:36.000,163,9574742,-274,0,1655073996,6286.870416039994,-1189.4188084199996,24574.851701519998 2022-06-12,22:46:37.000,163,9574726,445,0,1655073997,6286.816525559996,-1189.4188084199996,24574.837727280006 2022-06-12,22:46:38.000,163,9574753,725,0,1655073998,6286.762635079998,-1189.4399558099976,24574.711959119995 2022-06-12,22:46:39.000,163,9574783,-795,0,1655073999,6286.782844009998,-1189.4611031999957,24574.781830319997 2022-06-12,22:46:40.000,163,9574749,-635,0,1655074000,6286.749162459993,-1189.4892997200004,24574.75388184 2022-06-12,22:46:41.000,163,9574763,525,0,1655074001,6286.708744599993,-1189.5174962399979,24574.746894720003 2022-06-12,22:46:42.000,163,9574789,-795,0,1655074002,6286.681799359998,-1189.5033979799991,24574.64208792001 2022-06-12,22:46:43.000,163,9574726,-795,0,1655074003,6286.688535669993,-1189.5456927599953,24574.704972 2022-06-12,22:46:44.000,163,9574747,-795,0,1655074004,6286.735689839996,-1189.5174962399979,24574.816765920004 2022-06-12,22:46:45.000,163,9574733,805,0,1655074005,6286.708744599993,-1189.5245453699972,24574.788817440007 2022-06-12,22:46:46.000,163,9574771,445,0,1655074006,6286.722217219998,-1189.552741890002,24574.7748432 2022-06-12,22:46:47.000,163,9574805,-795,0,1655074007,6286.641381499998,-1189.5668401500006,24574.76086896001 2022-06-12,22:46:48.000,163,9574773,-795,0,1655074008,6286.634645189995,-1189.5315944999966,24574.739907600007 2022-06-12,22:46:49.000,163,9574781,-795,0,1655074009,6286.540336849997,-1189.552741890002,24574.663049279996 2022-06-12,22:46:50.000,163,9574789,-795,0,1655074010,6286.5268642299925,-1189.57388928,24574.59317808001 2022-06-12,22:46:51.000,163,9574775,-795,0,1655074011,6286.607699949993,-1189.552741890002,24574.75388184 2022-06-12,22:46:52.000,163,9574774,-795,0,1655074012,6286.607699949993,-1189.5809384099994,24574.788817440007 2022-06-12,22:46:53.000,163,9574777,-795,0,1655074013,6286.574018399995,-1189.5668401500006,24574.732920479997 2022-06-12,22:46:54.000,163,9574754,605,0,1655074014,6286.499918989997,-1189.57388928,24574.677023520002 2022-06-12,22:46:55.000,163,9574757,1085,0,1655074015,6286.520127919997,-1189.5879875399987,24574.711959119995 2022-06-12,22:46:56.000,163,9574723,-795,0,1655074016,6286.513391609995,-1189.595036669998,24574.704972 2022-06-12,22:46:57.000,163,9574785,-795,0,1655074017,6286.499918989997,-1189.6161840599962,24574.732920479997 2022-06-12,22:46:58.000,163,9574778,-795,0,1655074018,6286.446028509992,-1189.5879875399987,24574.600165200005 2022-06-12,22:46:59.000,163,9574792,-315,0,1655074019,6286.452764819995,-1189.6020857999974,24574.65606216 2022-06-12,22:47:00.000,163,9574834,-795,0,1655074020,6286.553809469995,-1189.6232331899955,24574.7748432 2022-06-12,22:47:01.000,163,9574754,-35,0,1655074021,6286.5605457799975,-1189.6232331899955,24574.80279168 2022-06-12,22:47:02.000,163,9574747,-795,0,1655074022,6286.553809469995,-1189.6161840599962,24574.80977880001 2022-06-12,22:47:03.000,163,9574853,-795,0,1655074023,6286.459501129997,-1189.6443805800009,24574.64208792001 2022-06-12,22:47:04.000,163,9574774,-795,0,1655074024,6286.479710059997,-1189.6584788399996,24574.677023520002 2022-06-12,22:47:05.000,163,9574777,-795,0,1655074025,6286.479710059997,-1189.6514297100002,24574.697984880004 2022-06-12,22:47:06.000,163,9574752,-795,0,1655074026,6286.486446369992,-1189.6514297100002,24574.718946240006 2022-06-12,22:47:07.000,163,9574783,-315,0,1655074027,6286.533600539995,-1189.6373314500015,24574.795804560003 2022-06-12,22:47:08.000,163,9574734,-795,0,1655074028,6286.459501129997,-1189.6161840599962,24574.732920479997 2022-06-12,22:47:09.000,163,9574766,605,0,1655074029,6286.392138029994,-1189.6091349299968,24574.663049279996 2022-06-12,22:47:10.000,163,9574731,-795,0,1655074030,6286.371929099994,-1189.595036669998,24574.690997760008 2022-06-12,22:47:11.000,163,9574784,-795,0,1655074031,6286.378665409997,-1189.6161840599962,24574.72593336 2022-06-12,22:47:12.000,163,9574779,-795,0,1655074032,6286.378665409997,-1189.6091349299968,24574.739907600007 2022-06-12,22:47:13.000,163,9574757,965,0,1655074033,6286.398874339997,-1189.6232331899955,24574.684010639998 2022-06-12,22:47:14.000,163,9574782,-795,0,1655074034,6286.324774929999,-1189.595036669998,24574.64208792001 2022-06-12,22:47:15.000,163,9574743,-795,0,1655074035,6286.344983859999,-1189.6232331899955,24574.690997760008 2022-06-12,22:47:16.000,163,9574717,-795,0,1655074036,6286.459501129997,-1189.6232331899955,24574.718946240006 2022-06-12,22:47:17.000,163,9574795,845,0,1655074037,6286.466237439992,-1189.6302823200022,24574.767856080005 2022-06-12,22:47:18.000,163,9574792,-555,0,1655074038,6286.385401719999,-1189.6232331899955,24574.65606216 2022-06-12,22:47:19.000,163,9574756,1045,0,1655074039,6286.472973749995,-1189.6373314500015,24574.76086896001 2022-06-12,22:47:20.000,163,9574790,-195,0,1655074040,6286.459501129997,-1189.6373314500015,24574.711959119995 2022-06-12,22:47:21.000,163,9574773,-795,0,1655074041,6286.466237439992,-1189.6373314500015,24574.684010639998 2022-06-12,22:47:22.000,163,9574769,-795,0,1655074042,6286.432555889995,-1189.6232331899955,24574.579203840003 2022-06-12,22:47:23.000,163,9574743,-795,0,1655074043,6286.486446369992,-1189.6443805800009,24574.677023520002 2022-06-12,22:47:24.000,163,9574759,725,0,1655074044,6286.466237439992,-1189.6373314500015,24574.732920479997 2022-06-12,22:47:25.000,163,9574777,924,0,1655074045,6286.506655299992,-1189.6302823200022,24574.781830319997 2022-06-12,22:47:26.000,163,9574779,-795,0,1655074046,6286.520127919997,-1189.6161840599962,24574.795804560003 2022-06-12,22:47:27.000,163,9574764,565,0,1655074047,6286.486446369992,-1189.6302823200022,24574.746894720003 2022-06-12,22:47:28.000,163,9574771,-795,0,1655074048,6286.419083269997,-1189.6232331899955,24574.55824248 2022-06-12,22:47:29.000,163,9574732,-795,0,1655074049,6286.405610649999,-1189.6373314500015,24574.565229599997 2022-06-12,22:47:30.000,163,9574705,-795,0,1655074050,6286.446028509992,-1189.6443805800009,24574.718946240006 2022-06-12,22:47:31.000,163,9574778,924,0,1655074051,6286.459501129997,-1189.6443805800009,24574.767856080005 2022-06-12,22:47:32.000,163,9574747,-795,0,1655074052,6286.452764819995,-1189.6796262299977,24574.684010639998 2022-06-12,22:47:33.000,163,9574753,-795,0,1655074053,6286.4123469599945,-1189.6796262299977,24574.649075040004 2022-06-12,22:47:34.000,163,9574788,-795,0,1655074054,6286.432555889995,-1189.665527969999,24574.663049279996 2022-06-12,22:47:35.000,163,9574770,1165,0,1655074055,6286.385401719999,-1189.707822749995,24574.621126560007 2022-06-12,22:47:36.000,163,9574757,-795,0,1655074056,6286.513391609995,-1189.7360192699998,24574.704972 2022-06-12,22:47:37.000,163,9574755,1005,0,1655074057,6286.486446369992,-1189.7501175299985,24574.697984880004 2022-06-12,22:47:38.000,163,9574816,-795,0,1655074058,6286.425819579992,-1189.757166659998,24574.621126560007 2022-06-12,22:47:39.000,163,9574771,-795,0,1655074059,6286.472973749995,-1189.778314049996,24574.718946240006 2022-06-12,22:47:40.000,163,9574721,-795,0,1655074060,6286.553809469995,-1189.7853631799953,24574.816765920004 2022-06-12,22:47:41.000,163,9574747,-795,0,1655074061,6286.540336849997,-1189.8276579599988,24574.788817440007 2022-06-12,22:47:42.000,163,9574743,765,0,1655074062,6286.594227329995,-1189.8347070899981,24574.837727280006 2022-06-12,22:47:43.000,163,9574789,965,0,1655074063,6286.472973749995,-1189.8488053499968,24574.64208792001 2022-06-12,22:47:44.000,163,9574794,-795,0,1655074064,6286.513391609995,-1189.8629036099956,24574.663049279996 2022-06-12,22:47:45.000,163,9574823,-795,0,1655074065,6286.513391609995,-1189.8770018700015,24574.76086896001 2022-06-12,22:47:46.000,163,9574737,-475,0,1655074066,6286.506655299992,-1189.884051000001,24574.788817440007 2022-06-12,22:47:47.000,163,9574778,-274,0,1655074067,6286.533600539995,-1189.8911001300003,24574.82375304 2022-06-12,22:47:48.000,163,9574730,-515,0,1655074068,6286.459501129997,-1189.8770018700015,24574.72593336 2022-06-12,22:47:49.000,163,9574772,45,0,1655074069,6286.425819579992,-1189.905198389999,24574.746894720003 2022-06-12,22:47:50.000,163,9574781,-795,0,1655074070,6286.459501129997,-1189.9122475199983,24574.844714400002 2022-06-12,22:47:51.000,163,9574744,445,0,1655074071,6286.432555889995,-1189.926345779997,24574.816765920004 2022-06-12,22:47:52.000,163,9574754,605,0,1655074072,6286.405610649999,-1189.9404440399958,24574.732920479997 2022-06-12,22:47:53.000,163,9574793,765,0,1655074073,6286.365192789999,-1189.9474931699951,24574.663049279996 2022-06-12,22:47:54.000,163,9574750,725,0,1655074074,6286.338247549997,-1189.9686405600005,24574.621126560007 2022-06-12,22:47:55.000,163,9574702,605,0,1655074075,6286.446028509992,-1189.9827388199992,24574.75388184 2022-06-12,22:47:56.000,163,9574763,-795,0,1655074076,6286.486446369992,-1190.0038862099973,24574.830740159996 2022-06-12,22:47:57.000,163,9574787,-795,0,1655074077,6286.506655299992,-1190.0038862099973,24574.816765920004 2022-06-12,22:47:58.000,163,9574737,-795,0,1655074078,6286.439292199997,-1190.0250335999954,24574.697984880004 2022-06-12,22:47:59.000,163,9574770,-795,0,1655074079,6286.479710059997,-1190.032082730002,24574.75388184 2022-06-12,22:48:00.000,163,9574771,-155,0,1655074080,6286.466237439992,-1190.05323012,24574.732920479997 2022-06-12,22:48:01.000,163,9574721,-795,0,1655074081,6286.479710059997,-1190.0814266399975,24574.767856080005 2022-06-12,22:48:02.000,163,9574760,-795,0,1655074082,6286.479710059997,-1190.1096231600022,24574.65606216 2022-06-12,22:48:03.000,163,9574769,805,0,1655074083,6286.520127919997,-1190.1307705500003,24574.718946240006 2022-06-12,22:48:04.000,163,9574723,845,0,1655074084,6286.587491019993,-1190.166016199997,24574.80977880001 2022-06-12,22:48:05.000,163,9574755,-795,0,1655074085,6286.594227329995,-1190.1589670699977,24574.795804560003 2022-06-12,22:48:06.000,163,9574759,-795,0,1655074086,6286.587491019993,-1190.1589670699977,24574.746894720003 2022-06-12,22:48:07.000,163,9574785,-795,0,1655074087,6286.567282089993,-1190.1801144599958,24574.746894720003 2022-06-12,22:48:08.000,163,9574713,-795,0,1655074088,6286.499918989997,-1190.2083109800005,24574.53728112 2022-06-12,22:48:09.000,163,9574744,-795,0,1655074089,6286.499918989997,-1190.21536011,24574.60715232 2022-06-12,22:48:10.000,163,9574777,845,0,1655074090,6286.567282089993,-1190.2224092399993,24574.746894720003 2022-06-12,22:48:11.000,163,9574758,685,0,1655074091,6286.607699949993,-1190.236507499998,24574.781830319997 2022-06-12,22:48:12.000,163,9574767,-795,0,1655074092,6286.594227329995,-1190.2647040199954,24574.732920479997 2022-06-12,22:48:13.000,163,9574758,-795,0,1655074093,6286.594227329995,-1190.2788022800014,24574.684010639998 2022-06-12,22:48:14.000,163,9574753,1125,0,1655074094,6286.661590429998,-1190.2858514100008,24574.80279168 2022-06-12,22:48:15.000,163,9574736,-755,0,1655074095,6286.661590429998,-1190.3069987999988,24574.781830319997 2022-06-12,22:48:16.000,163,9574815,-354,0,1655074096,6286.661590429998,-1190.3351953199963,24574.711959119995 2022-06-12,22:48:17.000,163,9574766,-795,0,1655074097,6286.702008289998,-1190.363391840001,24574.72593336 2022-06-12,22:48:18.000,163,9574785,-795,0,1655074098,6286.520127919997,-1190.3704409700003,24574.481384160004 2022-06-12,22:48:19.000,163,9574762,765,0,1655074099,6286.715480909996,-1190.3986374899978,24574.732920479997 2022-06-12,22:48:20.000,163,9574761,-795,0,1655074100,6286.789580319994,-1190.3704409700003,24574.80977880001 2022-06-12,22:48:21.000,163,9574779,765,0,1655074101,6286.776107699996,-1190.3986374899978,24574.816765920004 2022-06-12,22:48:22.000,163,9574760,1325,0,1655074102,6286.762635079998,-1190.4056866199971,24574.858688640008 2022-06-12,22:48:23.000,163,9574769,485,0,1655074103,6286.668326739993,-1190.4268340099952,24574.670036400006 2022-06-12,22:48:24.000,163,9574788,-395,0,1655074104,6286.688535669993,-1190.4338831400019,24574.80279168 2022-06-12,22:48:25.000,163,9574744,645,0,1655074105,6286.6750630499955,-1190.4197848799959,24574.788817440007 2022-06-12,22:48:26.000,163,9574783,-795,0,1655074106,6286.695271979996,-1190.3986374899978,24574.788817440007 2022-06-12,22:48:27.000,163,9574750,-795,0,1655074107,6286.715480909996,-1190.4056866199971,24574.851701519998 2022-06-12,22:48:28.000,163,9574788,-475,0,1655074108,6286.695271979996,-1190.4127357499965,24574.80977880001 2022-06-12,22:48:29.000,163,9574770,205,0,1655074109,6286.648117809993,-1190.3915883599984,24574.75388184 2022-06-12,22:48:30.000,163,9574732,725,0,1655074110,6286.708744599993,-1190.4056866199971,24574.879649999995 2022-06-12,22:48:31.000,163,9574787,-795,0,1655074111,6286.688535669993,-1190.3986374899978,24574.837727280006 2022-06-12,22:48:32.000,163,9574709,-315,0,1655074112,6286.654854119995,-1190.3986374899978,24574.80977880001 2022-06-12,22:48:33.000,163,9574726,-795,0,1655074113,6286.614436259995,-1190.4268340099952,24574.670036400006 2022-06-12,22:48:34.000,163,9574792,565,0,1655074114,6286.600963639998,-1190.4409322700012,24574.739907600007 2022-06-12,22:48:35.000,163,9574700,-795,0,1655074115,6286.668326739993,-1190.4479814000006,24574.837727280006 2022-06-12,22:48:36.000,163,9574781,765,0,1655074116,6286.621172569998,-1190.4691287899986,24574.690997760008 2022-06-12,22:48:37.000,163,9574699,-795,0,1655074117,6286.762635079998,-1190.4409322700012,24574.80977880001 2022-06-12,22:48:38.000,163,9574769,-795,0,1655074118,6286.688535669993,-1190.476177919998,24574.72593336 2022-06-12,22:48:39.000,163,9574793,-675,0,1655074119,6286.742426149998,-1190.4691287899986,24574.80279168 2022-06-12,22:48:40.000,163,9574728,-795,0,1655074120,6286.695271979996,-1190.4691287899986,24574.816765920004 2022-06-12,22:48:41.000,163,9574758,-795,0,1655074121,6286.728953529993,-1190.4832270499974,24574.80279168 2022-06-12,22:48:42.000,163,9574813,-795,0,1655074122,6286.627908879993,-1190.4620796599993,24574.697984880004 2022-06-12,22:48:43.000,163,9574686,-795,0,1655074123,6286.661590429998,-1190.4832270499974,24574.7748432 2022-06-12,22:48:44.000,163,9574645,845,0,1655074124,6286.755898769996,-1190.4620796599993,24574.87266288 2022-06-12,22:48:45.000,163,9574729,-475,0,1655074125,6286.715480909996,-1190.45503053,24574.858688640008 2022-06-12,22:48:46.000,163,9574784,-795,0,1655074126,6286.702008289998,-1190.4197848799959,24574.89362424 2022-06-12,22:48:47.000,163,9574790,-795,0,1655074127,6286.6750630499955,-1190.4127357499965,24574.82375304 2022-06-12,22:48:48.000,163,9574763,205,0,1655074128,6286.574018399995,-1190.4268340099952,24574.739907600007 2022-06-12,22:48:49.000,163,9574790,1245,0,1655074129,6286.587491019993,-1190.4056866199971,24574.746894720003 2022-06-12,22:48:50.000,163,9574774,5,0,1655074130,6286.627908879993,-1190.4268340099952,24574.80279168 2022-06-12,22:48:51.000,163,9574708,685,0,1655074131,6286.634645189995,-1190.4056866199971,24574.788817440007 2022-06-12,22:48:52.000,163,9574733,-795,0,1655074132,6286.702008289998,-1190.4338831400019,24574.830740159996 2022-06-12,22:48:53.000,163,9574768,-795,0,1655074133,6286.681799359998,-1190.4338831400019,24574.816765920004 2022-06-12,22:48:54.000,163,9574777,525,0,1655074134,6286.7693713899935,-1190.4479814000006,24574.92157272 2022-06-12,22:48:55.000,163,9574766,605,0,1655074135,6286.681799359998,-1190.4479814000006,24574.858688640008 2022-06-12,22:48:56.000,163,9574724,-795,0,1655074136,6286.688535669993,-1190.4902761799967,24574.87266288 2022-06-12,22:48:57.000,163,9574745,-795,0,1655074137,6286.702008289998,-1190.476177919998,24574.830740159996 2022-06-12,22:48:58.000,163,9574731,-795,0,1655074138,6286.587491019993,-1190.476177919998,24574.767856080005 2022-06-12,22:48:59.000,163,9574715,-795,0,1655074139,6286.668326739993,-1190.4902761799967,24574.80279168 2022-06-12,22:49:00.000,163,9574769,-795,0,1655074140,6286.708744599993,-1190.4902761799967,24574.914585600003 2022-06-12,22:49:01.000,163,9574782,-795,0,1655074141,6286.7693713899935,-1190.5043744399954,24574.907598480007 2022-06-12,22:49:02.000,163,9574741,-795,0,1655074142,6286.715480909996,-1190.5043744399954,24574.97746968001 2022-06-12,22:49:03.000,163,9574800,-795,0,1655074143,6286.634645189995,-1190.5325709600002,24574.788817440007 2022-06-12,22:49:04.000,163,9574861,-795,0,1655074144,6286.695271979996,-1190.5537183499982,24574.80977880001 2022-06-12,22:49:05.000,163,9574773,-795,0,1655074145,6286.681799359998,-1190.5537183499982,24574.886637120006 2022-06-12,22:49:06.000,163,9574761,-795,0,1655074146,6286.708744599993,-1190.5466692199989,24574.858688640008 2022-06-12,22:49:07.000,163,9574756,-795,0,1655074147,6286.722217219998,-1190.5537183499982,24574.92855984001 2022-06-12,22:49:08.000,163,9574713,-795,0,1655074148,6286.728953529993,-1190.567816609997,24574.92855984001 2022-06-12,22:49:09.000,163,9574706,-795,0,1655074149,6286.681799359998,-1190.5748657399963,24574.87266288 2022-06-12,22:49:10.000,163,9574774,765,0,1655074150,6286.755898769996,-1190.567816609997,24574.963495440003 2022-06-12,22:49:11.000,163,9574816,-795,0,1655074151,6286.681799359998,-1190.5819148699957,24574.949521199997 2022-06-12,22:49:12.000,163,9574776,-795,0,1655074152,6286.668326739993,-1190.5960131300017,24574.89362424 2022-06-12,22:49:13.000,163,9574762,-155,0,1655074153,6286.648117809993,-1190.5819148699957,24574.80279168 2022-06-12,22:49:14.000,163,9574751,-795,0,1655074154,6286.634645189995,-1190.5748657399963,24574.851701519998 2022-06-12,22:49:15.000,163,9574760,-795,0,1655074155,6286.715480909996,-1190.5748657399963,24574.97048256 2022-06-12,22:49:16.000,163,9574791,-795,0,1655074156,6286.735689839996,-1190.567816609997,24574.94253408 2022-06-12,22:49:17.000,163,9574753,-795,0,1655074157,6286.735689839996,-1190.567816609997,24574.97048256 2022-06-12,22:49:18.000,163,9574776,-795,0,1655074158,6286.702008289998,-1190.5748657399963,24574.851701519998 2022-06-12,22:49:19.000,163,9574848,-795,0,1655074159,6286.715480909996,-1190.5960131300017,24574.92855984001 2022-06-12,22:49:20.000,163,9574785,525,0,1655074160,6286.735689839996,-1190.603062260001,24574.92855984001 2022-06-12,22:49:21.000,163,9574810,445,0,1655074161,6286.715480909996,-1190.6101113900004,24574.935546960005 2022-06-12,22:49:22.000,163,9574770,-795,0,1655074162,6286.627908879993,-1190.6453570399972,24574.82375304 2022-06-12,22:49:23.000,163,9574776,445,0,1655074163,6286.6750630499955,-1190.6524061699965,24574.89362424 2022-06-12,22:49:24.000,163,9574741,-795,0,1655074164,6286.708744599993,-1190.6524061699965,24574.94253408 2022-06-12,22:49:25.000,163,9574771,-795,0,1655074165,6286.702008289998,-1190.6453570399972,24574.97746968001 2022-06-12,22:49:26.000,163,9574800,885,0,1655074166,6286.681799359998,-1190.673553560002,24574.998431039996 2022-06-12,22:49:27.000,163,9574776,445,0,1655074167,6286.648117809993,-1190.7017500799993,24574.92157272 2022-06-12,22:49:28.000,163,9574749,725,0,1655074168,6286.580754709998,-1190.6665044299953,24574.82375304 2022-06-12,22:49:29.000,163,9574765,-675,0,1655074169,6286.580754709998,-1190.7087992099987,24574.844714400002 2022-06-12,22:49:30.000,163,9574669,-795,0,1655074170,6286.661590429998,-1190.69470095,24574.949521199997 2022-06-12,22:49:31.000,163,9574755,485,0,1655074171,6286.681799359998,-1190.7299465999968,24574.97048256 2022-06-12,22:49:32.000,163,9574724,-795,0,1655074172,6286.661590429998,-1190.715848339998,24574.907598480007 2022-06-12,22:49:33.000,163,9574727,-795,0,1655074173,6286.594227329995,-1190.7369957299961,24574.879649999995 2022-06-12,22:49:34.000,163,9574790,-795,0,1655074174,6286.702008289998,-1190.7087992099987,24574.97048256 2022-06-12,22:49:35.000,163,9574838,1125,0,1655074175,6286.634645189995,-1190.7581431200015,24574.963495440003 2022-06-12,22:49:36.000,163,9574782,-795,0,1655074176,6286.634645189995,-1190.7299465999968,24574.886637120006 2022-06-12,22:49:37.000,163,9574728,845,0,1655074177,6286.533600539995,-1190.7440448599955,24574.837727280006 2022-06-12,22:49:38.000,163,9574745,-795,0,1655074178,6286.587491019993,-1190.7510939900021,24574.816765920004 2022-06-12,22:49:39.000,163,9574724,-635,0,1655074179,6286.621172569998,-1190.7440448599955,24574.900611359997 2022-06-12,22:49:40.000,163,9574756,805,0,1655074180,6286.553809469995,-1190.7510939900021,24574.837727280006 2022-06-12,22:49:41.000,163,9574752,-795,0,1655074181,6286.6750630499955,-1190.7228974699974,24575.026379520008 2022-06-12,22:49:42.000,163,9574739,-795,0,1655074182,6286.627908879993,-1190.7369957299961,24575.012405280002 2022-06-12,22:49:43.000,163,9574762,-795,0,1655074183,6286.627908879993,-1190.7017500799993,24574.97746968001 2022-06-12,22:49:44.000,163,9574727,1045,0,1655074184,6286.533600539995,-1190.7087992099987,24574.87266288 2022-06-12,22:49:45.000,163,9574783,-235,0,1655074185,6286.567282089993,-1190.69470095,24574.837727280006 2022-06-12,22:49:46.000,163,9574810,1285,0,1655074186,6286.587491019993,-1190.6806026900013,24574.998431039996 2022-06-12,22:49:47.000,163,9574756,-795,0,1655074187,6286.614436259995,-1190.6524061699965,24575.054328000006 2022-06-12,22:49:48.000,163,9574759,-795,0,1655074188,6286.553809469995,-1190.6383079099978,24574.998431039996 2022-06-12,22:49:49.000,163,9574802,605,0,1655074189,6286.5605457799975,-1190.624209649999,24574.92157272 2022-06-12,22:49:50.000,163,9574791,525,0,1655074190,6286.607699949993,-1190.5960131300017,24575.005418160006 2022-06-12,22:49:51.000,163,9574818,-795,0,1655074191,6286.540336849997,-1190.5889640000023,24574.99144392 2022-06-12,22:49:52.000,163,9574786,645,0,1655074192,6286.567282089993,-1190.5889640000023,24574.92157272 2022-06-12,22:49:53.000,163,9574757,-795,0,1655074193,6286.493182679995,-1190.5960131300017,24574.830740159996 2022-06-12,22:49:54.000,163,9574744,-795,0,1655074194,6286.499918989997,-1190.5396200899995,24574.858688640008 2022-06-12,22:49:55.000,163,9574700,805,0,1655074195,6286.600963639998,-1190.5466692199989,24574.99144392 2022-06-12,22:49:56.000,163,9574798,565,0,1655074196,6286.574018399995,-1190.5466692199989,24574.89362424 2022-06-12,22:49:57.000,163,9574760,-795,0,1655074197,6286.600963639998,-1190.5325709600002,24574.998431039996 2022-06-12,22:49:58.000,163,9574755,-795,0,1655074198,6286.553809469995,-1190.511423570002,24574.886637120006 2022-06-12,22:49:59.000,163,9574828,445,0,1655074199,6286.574018399995,-1190.511423570002,24574.94253408 2022-06-12,22:50:00.000,163,9574728,-795,0,1655074200,6286.587491019993,-1190.497325309996,24574.949521199997 2022-06-12,22:50:01.000,163,9574727,1365,0,1655074201,6286.607699949993,-1190.5043744399954,24574.900611359997 2022-06-12,22:50:02.000,163,9574726,685,0,1655074202,6286.533600539995,-1190.497325309996,24574.837727280006 2022-06-12,22:50:03.000,163,9574780,-795,0,1655074203,6286.607699949993,-1190.4832270499974,24574.844714400002 2022-06-12,22:50:04.000,163,9574726,-795,0,1655074204,6286.607699949993,-1190.4691287899986,24574.87266288 2022-06-12,22:50:05.000,163,9574771,-795,0,1655074205,6286.715480909996,-1190.4409322700012,24574.94253408 2022-06-12,22:50:06.000,163,9574719,-795,0,1655074206,6286.702008289998,-1190.4268340099952,24574.97746968001 2022-06-12,22:50:07.000,163,9574829,-795,0,1655074207,6286.688535669993,-1190.4127357499965,24574.886637120006 2022-06-12,22:50:08.000,163,9574757,-795,0,1655074208,6286.621172569998,-1190.4127357499965,24574.837727280006 2022-06-12,22:50:09.000,163,9574828,-235,0,1655074209,6286.681799359998,-1190.3704409700003,24574.92157272 2022-06-12,22:50:10.000,163,9574754,-795,0,1655074210,6286.661590429998,-1190.3563427100016,24574.7748432 2022-06-12,22:50:11.000,163,9574777,-795,0,1655074211,6286.702008289998,-1190.3563427100016,24574.851701519998 2022-06-12,22:50:12.000,163,9574807,-795,0,1655074212,6286.715480909996,-1190.328146189997,24574.879649999995 2022-06-12,22:50:13.000,163,9574720,885,0,1655074213,6286.715480909996,-1190.3140479299982,24574.844714400002 2022-06-12,22:50:14.000,163,9574753,-795,0,1655074214,6286.796316629996,-1190.2929005400001,24574.97746968001 2022-06-12,22:50:15.000,163,9574799,725,0,1655074215,6286.796316629996,-1190.2647040199954,24574.87266288 2022-06-12,22:50:16.000,163,9574795,-795,0,1655074216,6286.816525559996,-1190.257654889996,24574.851701519998 2022-06-12,22:50:17.000,163,9574810,-795,0,1655074217,6286.8232618699985,-1190.21536011,24574.87266288 2022-06-12,22:50:18.000,163,9574773,-795,0,1655074218,6286.7693713899935,-1190.2294583699986,24574.788817440007 2022-06-12,22:50:19.000,163,9574783,-795,0,1655074219,6286.850207109994,-1190.2083109800005,24574.900611359997 2022-06-12,22:50:20.000,163,9574812,885,0,1655074220,6286.944515449999,-1190.1942127200018,24574.984456800004 2022-06-12,22:50:21.000,163,9574737,-795,0,1655074221,6286.998405929997,-1190.1730653299965,24574.97746968001 2022-06-12,22:50:22.000,163,9574754,-795,0,1655074222,6287.059032719997,-1190.1871635899952,24574.97746968001 2022-06-12,22:50:23.000,163,9574763,845,0,1655074223,6287.025351169992,-1190.2083109800005,24574.795804560003 2022-06-12,22:50:24.000,163,9574828,-795,0,1655074224,6287.112923199995,-1190.1801144599958,24574.830740159996 2022-06-12,22:50:25.000,163,9574793,-795,0,1655074225,6287.146604749993,-1190.1871635899952,24574.851701519998 2022-06-12,22:50:26.000,163,9574756,-555,0,1655074226,6287.173549989995,-1190.1871635899952,24574.87266288 2022-06-12,22:50:27.000,163,9574790,-795,0,1655074227,6287.193758919995,-1190.166016199997,24574.879649999995 2022-06-12,22:50:28.000,163,9574817,-795,0,1655074228,6287.207231539993,-1190.166016199997,24574.900611359997 2022-06-12,22:50:29.000,163,9574810,885,0,1655074229,6287.200495229998,-1190.144868809999,24574.82375304 2022-06-12,22:50:30.000,163,9574786,-795,0,1655074230,6287.227440469993,-1190.144868809999,24574.907598480007 2022-06-12,22:50:31.000,163,9574730,-195,0,1655074231,6287.227440469993,-1190.1378196799997,24574.89362424 2022-06-12,22:50:32.000,163,9574756,-795,0,1655074232,6287.200495229998,-1190.1378196799997,24574.89362424 2022-06-12,22:50:33.000,163,9574732,565,0,1655074233,6287.139868439997,-1190.1307705500003,24574.746894720003 2022-06-12,22:50:34.000,163,9574733,-795,0,1655074234,6287.146604749993,-1190.123721420001,24574.80279168 2022-06-12,22:50:35.000,163,9574763,-354,0,1655074235,6287.308276189993,-1190.1378196799997,24574.949521199997 2022-06-12,22:50:36.000,163,9574726,365,0,1655074236,6287.321748809998,-1190.166016199997,24574.914585600003 2022-06-12,22:50:37.000,163,9574789,-795,0,1655074237,6287.375639289996,-1190.1519179399984,24574.92855984001 2022-06-12,22:50:38.000,163,9574799,-795,0,1655074238,6287.213967849995,-1190.1307705500003,24574.711959119995 2022-06-12,22:50:39.000,163,9574800,-795,0,1655074239,6287.409320839994,-1190.1730653299965,24574.900611359997 2022-06-12,22:50:40.000,163,9574766,-795,0,1655074240,6287.416057149996,-1190.166016199997,24574.865675760004 2022-06-12,22:50:41.000,163,9574722,-114,0,1655074241,6287.476683939996,-1190.166016199997,24574.907598480007 2022-06-12,22:50:42.000,163,9574711,-354,0,1655074242,6287.510365489994,-1190.1871635899952,24574.914585600003 2022-06-12,22:50:43.000,163,9574737,-795,0,1655074243,6287.496892869996,-1190.2224092399993,24574.837727280006 2022-06-12,22:50:44.000,163,9574784,-795,0,1655074244,6287.530574419994,-1190.2224092399993,24574.830740159996 2022-06-12,22:50:45.000,163,9574777,-795,0,1655074245,6287.577728589997,-1190.2224092399993,24574.94253408 2022-06-12,22:50:46.000,163,9574744,725,0,1655074246,6287.577728589997,-1190.21536011,24574.92855984001 2022-06-12,22:50:47.000,163,9574786,365,0,1655074247,6287.597937519997,-1190.2294583699986,24574.907598480007 2022-06-12,22:50:48.000,163,9574752,-795,0,1655074248,6287.523838109999,-1190.2647040199954,24574.837727280006 2022-06-12,22:50:49.000,163,9574780,-795,0,1655074249,6287.624882759999,-1190.2647040199954,24574.956508320007 2022-06-12,22:50:50.000,163,9574836,-395,0,1655074250,6287.577728589997,-1190.2788022800014,24574.851701519998 2022-06-12,22:50:51.000,163,9574774,-795,0,1655074251,6287.611410139994,-1190.2999496699995,24574.914585600003 2022-06-12,22:50:52.000,163,9574754,765,0,1655074252,6287.6316190699945,-1190.3069987999988,24574.87266288 2022-06-12,22:50:53.000,163,9574752,-555,0,1655074253,6287.611410139994,-1190.3140479299982,24574.886637120006 2022-06-12,22:50:54.000,163,9574735,-795,0,1655074254,6287.725927409992,-1190.3492935800023,24575.054328000006 2022-06-12,22:50:55.000,163,9574779,-795,0,1655074255,6287.698982169997,-1190.3563427100016,24574.956508320007 2022-06-12,22:50:56.000,163,9574728,-795,0,1655074256,6287.692245859995,-1190.3915883599984,24574.97048256 2022-06-12,22:50:57.000,163,9574773,-795,0,1655074257,6287.725927409992,-1190.4056866199971,24574.956508320007 2022-06-12,22:50:58.000,163,9574771,-795,0,1655074258,6287.719191099997,-1190.4268340099952,24574.844714400002 2022-06-12,22:50:59.000,163,9574783,485,0,1655074259,6287.752872649995,-1190.4479814000006,24574.914585600003 2022-06-12,22:51:00.000,163,9574754,-795,0,1655074260,6287.874126229995,-1190.4479814000006,24575.06131512 2022-06-12,22:51:01.000,163,9574750,-795,0,1655074261,6287.833708369995,-1190.45503053,24575.054328000006 2022-06-12,22:51:02.000,163,9574788,-155,0,1655074262,6287.853917299995,-1190.4832270499974,24575.082276480003 2022-06-12,22:51:03.000,163,9574795,-795,0,1655074263,6287.860653609998,-1190.4902761799967,24575.026379520008 2022-06-12,22:51:04.000,163,9574805,805,0,1655074264,6287.773081579995,-1190.497325309996,24574.92855984001 2022-06-12,22:51:05.000,163,9574785,805,0,1655074265,6287.786554199993,-1190.4691287899986,24574.92157272 2022-06-12,22:51:06.000,163,9574762,-795,0,1655074266,6287.739400029997,-1190.4691287899986,24574.89362424 2022-06-12,22:51:07.000,163,9574749,-795,0,1655074267,6287.887598849993,-1190.4479814000006,24575.06131512 2022-06-12,22:51:08.000,163,9574805,-795,0,1655074268,6287.880862539998,-1190.4691287899986,24575.047340879995 2022-06-12,22:51:09.000,163,9574740,645,0,1655074269,6287.874126229995,-1190.4902761799967,24575.068302239997 2022-06-12,22:51:10.000,163,9574763,-795,0,1655074270,6287.880862539998,-1190.4620796599993,24575.075289360007 2022-06-12,22:51:11.000,163,9574793,-795,0,1655074271,6287.806763129993,-1190.476177919998,24574.97048256 2022-06-12,22:51:12.000,163,9574724,-755,0,1655074272,6287.840444679998,-1190.4479814000006,24575.019392399998 2022-06-12,22:51:13.000,163,9574749,605,0,1655074273,6287.7461363399925,-1190.4409322700012,24574.92157272 2022-06-12,22:51:14.000,163,9574719,165,0,1655074274,6287.725927409992,-1190.45503053,24574.879649999995 2022-06-12,22:51:15.000,163,9574714,605,0,1655074275,6287.874126229995,-1190.4479814000006,24575.0892636 2022-06-12,22:51:16.000,163,9574742,-795,0,1655074276,6287.867389919993,-1190.4338831400019,24575.103237840005 2022-06-12,22:51:17.000,163,9574783,-795,0,1655074277,6287.826972059993,-1190.4409322700012,24575.124199200007 2022-06-12,22:51:18.000,163,9574775,-795,0,1655074278,6287.719191099997,-1190.4409322700012,24575.005418160006 2022-06-12,22:51:19.000,163,9574803,-795,0,1655074279,6287.6316190699945,-1190.4620796599993,24574.949521199997 2022-06-12,22:51:20.000,163,9574811,485,0,1655074280,6287.705718479992,-1190.4268340099952,24575.026379520008 2022-06-12,22:51:21.000,163,9574759,-795,0,1655074281,6287.7461363399925,-1190.4127357499965,24575.054328000006 2022-06-12,22:51:22.000,163,9574796,124,0,1655074282,6287.725927409992,-1190.4338831400019,24575.054328000006 2022-06-12,22:51:23.000,163,9574739,-795,0,1655074283,6287.685509549992,-1190.4056866199971,24575.04035376 2022-06-12,22:51:24.000,163,9574807,485,0,1655074284,6287.685509549992,-1190.4127357499965,24575.047340879995 2022-06-12,22:51:25.000,163,9574721,-795,0,1655074285,6287.705718479992,-1190.4056866199971,24575.14516056001 2022-06-12,22:51:26.000,163,9574776,-795,0,1655074286,6287.665300619992,-1190.4056866199971,24575.14516056001 2022-06-12,22:51:27.000,163,9574774,365,0,1655074287,6287.651827999995,-1190.3986374899978,24575.152147680004 2022-06-12,22:51:28.000,163,9574669,205,0,1655074288,6287.544047039999,-1190.384539229999,24575.019392399998 2022-06-12,22:51:29.000,163,9574813,-155,0,1655074289,6287.510365489994,-1190.384539229999,24574.99144392 2022-06-12,22:51:30.000,163,9574824,-795,0,1655074290,6287.490156559994,-1190.384539229999,24575.054328000006 2022-06-12,22:51:31.000,163,9574793,-595,0,1655074291,6287.591201209994,-1190.3774900999997,24575.152147680004 2022-06-12,22:51:32.000,163,9574761,725,0,1655074292,6287.597937519997,-1190.3986374899978,24575.180096160002 2022-06-12,22:51:33.000,163,9574801,-795,0,1655074293,6287.604673829999,-1190.4197848799959,24575.194070400008 2022-06-12,22:51:34.000,163,9574742,-795,0,1655074294,6287.523838109999,-1190.384539229999,24575.033366640004 2022-06-12,22:51:35.000,163,9574851,-795,0,1655074295,6287.550783349994,-1190.3704409700003,24575.131186320003 2022-06-12,22:51:36.000,163,9574775,365,0,1655074296,6287.523838109999,-1190.384539229999,24575.082276480003 2022-06-12,22:51:37.000,163,9574757,-795,0,1655074297,6287.530574419994,-1190.3915883599984,24575.0892636 2022-06-12,22:51:38.000,163,9574746,-795,0,1655074298,6287.469947629994,-1190.3986374899978,24574.97746968001 2022-06-12,22:51:39.000,163,9574794,285,0,1655074299,6287.395848219996,-1190.4056866199971,24574.935546960005 2022-06-12,22:51:40.000,163,9574765,-795,0,1655074300,6287.557519659997,-1190.3915883599984,24575.124199200007 2022-06-12,22:51:41.000,163,9574763,-795,0,1655074301,6287.544047039999,-1190.3915883599984,24575.124199200007 2022-06-12,22:51:42.000,163,9574759,645,0,1655074302,6287.550783349994,-1190.4056866199971,24575.131186320003 2022-06-12,22:51:43.000,163,9574920,805,0,1655074303,6287.436266079996,-1190.3915883599984,24575.012405280002 2022-06-12,22:51:44.000,163,9574746,-795,0,1655074304,6287.436266079996,-1190.3915883599984,24575.012405280002 2022-06-12,22:51:45.000,163,9574766,-155,0,1655074305,6287.436266079996,-1190.3915883599984,24575.131186320003 2022-06-12,22:51:46.000,163,9574748,-114,0,1655074306,6287.436266079996,-1190.384539229999,24575.047340879995 2022-06-12,22:51:47.000,163,9574786,-795,0,1655074307,6287.443002389999,-1190.3774900999997,24575.103237840005 2022-06-12,22:51:48.000,163,9574722,765,0,1655074308,6287.449738699994,-1190.3774900999997,24575.054328000006 2022-06-12,22:51:49.000,163,9574769,-795,0,1655074309,6287.375639289996,-1190.384539229999,24574.984456800004 2022-06-12,22:51:50.000,163,9574780,765,0,1655074310,6287.429529769994,-1190.4056866199971,24575.103237840005 2022-06-12,22:51:51.000,163,9574753,-795,0,1655074311,6287.395848219996,-1190.4056866199971,24575.06131512 2022-06-12,22:51:52.000,163,9574788,-795,0,1655074312,6287.362166669998,-1190.4197848799959,24575.012405280002 2022-06-12,22:51:53.000,163,9574781,45,0,1655074313,6287.315012499996,-1190.4197848799959,24574.914585600003 2022-06-12,22:51:54.000,163,9574779,-795,0,1655074314,6287.294803569996,-1190.4056866199971,24574.94253408 2022-06-12,22:51:55.000,163,9574741,-795,0,1655074315,6287.416057149996,-1190.4197848799959,24575.047340879995 2022-06-12,22:51:56.000,163,9574735,404,0,1655074316,6287.395848219996,-1190.4268340099952,24575.005418160006 2022-06-12,22:51:57.000,163,9574744,765,0,1655074317,6287.409320839994,-1190.4268340099952,24575.033366640004 2022-06-12,22:51:58.000,163,9574766,-795,0,1655074318,6287.348694049993,-1190.4197848799959,24574.94253408 2022-06-12,22:51:59.000,163,9574861,-795,0,1655074319,6287.315012499996,-1190.45503053,24575.012405280002 2022-06-12,22:52:00.000,163,9574804,-795,0,1655074320,6287.335221429996,-1190.45503053,24574.963495440003 2022-06-12,22:52:01.000,163,9574755,-795,0,1655074321,6287.328485119993,-1190.4409322700012,24574.956508320007 2022-06-12,22:52:02.000,163,9574732,685,0,1655074322,6287.220704159998,-1190.4479814000006,24574.858688640008 2022-06-12,22:52:03.000,163,9574773,805,0,1655074323,6287.234176779995,-1190.4902761799967,24574.963495440003 2022-06-12,22:52:04.000,163,9574797,-195,0,1655074324,6287.328485119993,-1190.4832270499974,24575.082276480003 2022-06-12,22:52:05.000,163,9574772,1085,0,1655074325,6287.362166669998,-1190.45503053,24575.04035376 2022-06-12,22:52:06.000,163,9574773,-795,0,1655074326,6287.321748809998,-1190.476177919998,24575.054328000006 2022-06-12,22:52:07.000,163,9574797,725,0,1655074327,6287.294803569996,-1190.4620796599993,24575.005418160006 2022-06-12,22:52:08.000,163,9574728,5,0,1655074328,6287.1802862999975,-1190.5043744399954,24574.886637120006 2022-06-12,22:52:09.000,163,9574796,-795,0,1655074329,6287.146604749993,-1190.4902761799967,24574.907598480007 2022-06-12,22:52:10.000,163,9574749,-795,0,1655074330,6287.240913089998,-1190.4691287899986,24574.998431039996 2022-06-12,22:52:11.000,163,9574790,725,0,1655074331,6287.267858329993,-1190.4620796599993,24575.04035376 2022-06-12,22:52:12.000,163,9574729,-795,0,1655074332,6287.247649399993,-1190.497325309996,24575.005418160006 2022-06-12,22:52:13.000,163,9574756,1045,0,1655074333,6287.213967849995,-1190.511423570002,24574.956508320007 2022-06-12,22:52:14.000,163,9574746,645,0,1655074334,6287.254385709995,-1190.511423570002,24575.06131512 2022-06-12,22:52:15.000,163,9574792,485,0,1655074335,6287.267858329993,-1190.5607674799976,24574.97048256 2022-06-12,22:52:16.000,163,9574766,124,0,1655074336,6287.2745946399955,-1190.5466692199989,24574.998431039996 2022-06-12,22:52:17.000,163,9574769,365,0,1655074337,6287.261122019998,-1190.5466692199989,24574.963495440003 2022-06-12,22:52:18.000,163,9574821,-795,0,1655074338,6287.207231539993,-1190.5396200899995,24574.879649999995 2022-06-12,22:52:19.000,163,9574764,-795,0,1655074339,6287.220704159998,-1190.5537183499982,24574.914585600003 2022-06-12,22:52:20.000,163,9574738,-795,0,1655074340,6287.207231539993,-1190.5607674799976,24574.879649999995 2022-06-12,22:52:21.000,163,9574777,-155,0,1655074341,6287.341957739998,-1190.567816609997,24574.97746968001 2022-06-12,22:52:22.000,163,9574810,-795,0,1655074342,6287.261122019998,-1190.5537183499982,24575.04035376 2022-06-12,22:52:23.000,163,9574806,-795,0,1655074343,6287.213967849995,-1190.5607674799976,24574.963495440003 2022-06-12,22:52:24.000,163,9574782,-595,0,1655074344,6287.119659509997,-1190.5748657399963,24574.830740159996 2022-06-12,22:52:25.000,163,9574784,-795,0,1655074345,6287.092714269995,-1190.5466692199989,24574.795804560003 2022-06-12,22:52:26.000,163,9574747,885,0,1655074346,6287.160077369997,-1190.5466692199989,24574.935546960005 2022-06-12,22:52:27.000,163,9574767,-595,0,1655074347,6287.146604749993,-1190.5466692199989,24575.026379520008 2022-06-12,22:52:28.000,163,9574772,-795,0,1655074348,6287.099450579997,-1190.567816609997,24574.97746968001 2022-06-12,22:52:29.000,163,9574775,-795,0,1655074349,6287.072505339995,-1190.5537183499982,24574.914585600003 2022-06-12,22:52:30.000,163,9574781,-795,0,1655074350,6287.085977959992,-1190.567816609997,24574.984456800004 2022-06-12,22:52:31.000,163,9574850,-114,0,1655074351,6287.065769029992,-1190.5748657399963,24574.97746968001 2022-06-12,22:52:32.000,163,9574753,445,0,1655074352,6287.0320874799945,-1190.5889640000023,24574.956508320007 2022-06-12,22:52:33.000,163,9574743,885,0,1655074353,6286.998405929997,-1190.5889640000023,24574.879649999995 2022-06-12,22:52:34.000,163,9574776,805,0,1655074354,6286.944515449999,-1190.5960131300017,24574.87266288 2022-06-12,22:52:35.000,163,9574773,885,0,1655074355,6287.038823789997,-1190.5889640000023,24574.99144392 2022-06-12,22:52:36.000,163,9574776,-795,0,1655074356,6287.038823789997,-1190.6383079099978,24574.99144392 2022-06-12,22:52:37.000,163,9574745,-795,0,1655074357,6286.984933309999,-1190.6383079099978,24574.998431039996 2022-06-12,22:52:38.000,163,9574775,-795,0,1655074358,6286.951251759994,-1190.6101113900004,24574.935546960005 2022-06-12,22:52:39.000,163,9574870,-635,0,1655074359,6286.924306519999,-1190.659455299996,24574.94253408 2022-06-12,22:52:40.000,163,9574779,-795,0,1655074360,6286.829998179994,-1190.6453570399972,24574.858688640008 2022-06-12,22:52:41.000,163,9574783,-795,0,1655074361,6286.924306519999,-1190.6453570399972,24574.89362424 2022-06-12,22:52:42.000,163,9574784,-795,0,1655074362,6286.904097589999,-1190.659455299996,24574.935546960005 2022-06-12,22:52:43.000,163,9574745,165,0,1655074363,6286.877152349996,-1190.6806026900013,24574.886637120006 2022-06-12,22:52:44.000,163,9574795,885,0,1655074364,6286.890624969994,-1190.659455299996,24574.858688640008 2022-06-12,22:52:45.000,163,9574741,-795,0,1655074365,6286.931042829994,-1190.659455299996,24574.998431039996 2022-06-12,22:52:46.000,163,9574763,-795,0,1655074366,6286.890624969994,-1190.659455299996,24575.012405280002 2022-06-12,22:52:47.000,163,9574842,404,0,1655074367,6286.843470799999,-1190.6665044299953,24574.956508320007 2022-06-12,22:52:48.000,163,9574771,-795,0,1655074368,6286.728953529993,-1190.6453570399972,24574.82375304 2022-06-12,22:52:49.000,163,9574802,565,0,1655074369,6286.782844009998,-1190.6665044299953,24574.886637120006 2022-06-12,22:52:50.000,163,9574806,-795,0,1655074370,6286.702008289998,-1190.69470095,24574.837727280006 2022-06-12,22:52:51.000,163,9574820,-795,0,1655074371,6286.742426149998,-1190.673553560002,24574.851701519998 2022-06-12,22:52:52.000,163,9574761,-795,0,1655074372,6286.722217219998,-1190.6876518200006,24574.87266288 2022-06-12,22:52:53.000,163,9574804,-795,0,1655074373,6286.695271979996,-1190.6876518200006,24574.851701519998 2022-06-12,22:52:54.000,163,9574814,-795,0,1655074374,6286.749162459993,-1190.6806026900013,24574.94253408 2022-06-12,22:52:55.000,163,9574824,-795,0,1655074375,6286.668326739993,-1190.7017500799993,24574.94253408 2022-06-12,22:52:56.000,163,9574767,-795,0,1655074376,6286.648117809993,-1190.7087992099987,24574.949521199997 2022-06-12,22:52:57.000,163,9574743,-795,0,1655074377,6286.661590429998,-1190.7087992099987,24574.886637120006 2022-06-12,22:52:58.000,163,9574763,-795,0,1655074378,6286.600963639998,-1190.7017500799993,24574.837727280006 2022-06-12,22:52:59.000,163,9574770,1045,0,1655074379,6286.621172569998,-1190.6806026900013,24574.851701519998 2022-06-12,22:53:00.000,163,9574795,-795,0,1655074380,6286.668326739993,-1190.7017500799993,24574.92157272 2022-06-12,22:53:01.000,163,9574763,965,0,1655074381,6286.654854119995,-1190.7440448599955,24574.92157272 2022-06-12,22:53:02.000,163,9574756,-795,0,1655074382,6286.668326739993,-1190.7369957299961,24574.94253408 2022-06-12,22:53:03.000,163,9574813,-795,0,1655074383,6286.540336849997,-1190.7299465999968,24574.767856080005 2022-06-12,22:53:04.000,163,9574830,-795,0,1655074384,6286.553809469995,-1190.7017500799993,24574.80977880001 2022-06-12,22:53:05.000,163,9574748,-795,0,1655074385,6286.533600539995,-1190.6876518200006,24574.907598480007 2022-06-12,22:53:06.000,163,9574753,-795,0,1655074386,6286.520127919997,-1190.673553560002,24574.851701519998 2022-06-12,22:53:07.000,163,9574804,-795,0,1655074387,6286.520127919997,-1190.69470095,24574.879649999995 2022-06-12,22:53:08.000,163,9574745,-795,0,1655074388,6286.486446369992,-1190.7017500799993,24574.858688640008 2022-06-12,22:53:09.000,163,9574731,-795,0,1655074389,6286.466237439992,-1190.7017500799993,24574.795804560003 2022-06-12,22:53:10.000,163,9574745,-795,0,1655074390,6286.513391609995,-1190.7087992099987,24574.886637120006 2022-06-12,22:53:11.000,163,9574828,-195,0,1655074391,6286.446028509992,-1190.7087992099987,24574.76086896001 2022-06-12,22:53:12.000,163,9574734,-475,0,1655074392,6286.472973749995,-1190.715848339998,24574.80977880001 2022-06-12,22:53:13.000,163,9574844,685,0,1655074393,6286.324774929999,-1190.7087992099987,24574.60715232 2022-06-12,22:53:14.000,163,9574778,1045,0,1655074394,6286.4123469599945,-1190.69470095,24574.690997760008 2022-06-12,22:53:15.000,163,9574824,-795,0,1655074395,6286.486446369992,-1190.7017500799993,24574.858688640008 2022-06-12,22:53:16.000,163,9574771,-795,0,1655074396,6286.486446369992,-1190.6806026900013,24574.844714400002 2022-06-12,22:53:17.000,163,9574820,-795,0,1655074397,6286.499918989997,-1190.7017500799993,24574.865675760004 2022-06-12,22:53:18.000,163,9574768,-795,0,1655074398,6286.419083269997,-1190.6806026900013,24574.704972 2022-06-12,22:53:19.000,163,9574822,-515,0,1655074399,6286.425819579992,-1190.6876518200006,24574.816765920004 2022-06-12,22:53:20.000,163,9574784,445,0,1655074400,6286.4123469599945,-1190.673553560002,24574.76086896001 2022-06-12,22:53:21.000,163,9574809,-235,0,1655074401,6286.398874339997,-1190.6665044299953,24574.72593336 2022-06-12,22:53:22.000,163,9574731,-795,0,1655074402,6286.331511239994,-1190.6665044299953,24574.684010639998 2022-06-12,22:53:23.000,163,9574771,-795,0,1655074403,6286.378665409997,-1190.6524061699965,24574.711959119995 2022-06-12,22:53:24.000,163,9574816,-354,0,1655074404,6286.365192789999,-1190.6101113900004,24574.781830319997 2022-06-12,22:53:25.000,163,9574733,-515,0,1655074405,6286.405610649999,-1190.6171605199997,24574.851701519998 2022-06-12,22:53:26.000,163,9574772,-475,0,1655074406,6286.398874339997,-1190.624209649999,24574.830740159996 2022-06-12,22:53:27.000,163,9574769,1285,0,1655074407,6286.365192789999,-1190.6312587799985,24574.76086896001 2022-06-12,22:53:28.000,163,9574754,965,0,1655074408,6286.277620759996,-1190.6312587799985,24574.621126560007 2022-06-12,22:53:29.000,163,9574832,-795,0,1655074409,6286.250675519994,-1190.624209649999,24574.64208792001 2022-06-12,22:53:30.000,163,9574752,-795,0,1655074410,6286.358456479997,-1190.5960131300017,24574.711959119995 2022-06-12,22:53:31.000,163,9574747,965,0,1655074411,6286.351720169994,-1190.567816609997,24574.72593336 2022-06-12,22:53:32.000,163,9574779,525,0,1655074412,6286.331511239994,-1190.5819148699957,24574.746894720003 2022-06-12,22:53:33.000,163,9574782,-795,0,1655074413,6286.338247549997,-1190.5889640000023,24574.628113680003 2022-06-12,22:53:34.000,163,9574792,-795,0,1655074414,6286.385401719999,-1190.567816609997,24574.767856080005 2022-06-12,22:53:35.000,163,9574787,-195,0,1655074415,6286.338247549997,-1190.5466692199989,24574.670036400006 2022-06-12,22:53:36.000,163,9574778,-354,0,1655074416,6286.331511239994,-1190.5537183499982,24574.697984880004 2022-06-12,22:53:37.000,163,9574758,605,0,1655074417,6286.338247549997,-1190.5466692199989,24574.649075040004 2022-06-12,22:53:38.000,163,9574751,-795,0,1655074418,6286.304565999999,-1190.5325709600002,24574.55824248 2022-06-12,22:53:39.000,163,9574770,-795,0,1655074419,6286.324774929999,-1190.5325709600002,24574.649075040004 2022-06-12,22:53:40.000,163,9574777,-795,0,1655074420,6286.365192789999,-1190.5043744399954,24574.711959119995 2022-06-12,22:53:41.000,163,9574864,965,0,1655074421,6286.223730279999,-1190.511423570002,24574.59317808001 2022-06-12,22:53:42.000,163,9574776,-795,0,1655074422,6286.338247549997,-1190.476177919998,24574.65606216 2022-06-12,22:53:43.000,163,9574837,-795,0,1655074423,6286.284357069999,-1190.5043744399954,24574.579203840003 2022-06-12,22:53:44.000,163,9574743,-795,0,1655074424,6286.270884449994,-1190.4691287899986,24574.59317808001 2022-06-12,22:53:45.000,163,9574767,-354,0,1655074425,6286.297829689996,-1190.45503053,24574.649075040004 2022-06-12,22:53:46.000,163,9574792,-675,0,1655074426,6286.243939209999,-1190.4409322700012,24574.60715232 2022-06-12,22:53:47.000,163,9574745,-795,0,1655074427,6286.311302309994,-1190.4338831400019,24574.670036400006 2022-06-12,22:53:48.000,163,9574773,-795,0,1655074428,6286.277620759996,-1190.45503053,24574.628113680003 2022-06-12,22:53:49.000,163,9574745,205,0,1655074429,6286.223730279999,-1190.4409322700012,24574.551255360006 2022-06-12,22:53:50.000,163,9574802,-795,0,1655074430,6286.3180386199965,-1190.4338831400019,24574.677023520002 2022-06-12,22:53:51.000,163,9574783,-795,0,1655074431,6286.237202899996,-1190.4338831400019,24574.65606216 2022-06-12,22:53:52.000,163,9574797,-595,0,1655074432,6286.230466589994,-1190.4479814000006,24574.614139439997 2022-06-12,22:53:53.000,163,9574762,165,0,1655074433,6286.156367179996,-1190.4268340099952,24574.481384160004 2022-06-12,22:53:54.000,163,9574784,805,0,1655074434,6286.176576109996,-1190.4268340099952,24574.530294000004 2022-06-12,22:53:55.000,163,9574783,-155,0,1655074435,6286.223730279999,-1190.4409322700012,24574.649075040004 2022-06-12,22:53:56.000,163,9574762,965,0,1655074436,6286.277620759996,-1190.4409322700012,24574.64208792001 2022-06-12,22:53:57.000,163,9574785,-795,0,1655074437,6286.264148139999,-1190.4197848799959,24574.6351008 2022-06-12,22:53:58.000,163,9574819,-155,0,1655074438,6286.216993969996,-1190.4338831400019,24574.502345520006 2022-06-12,22:53:59.000,163,9574696,-675,0,1655074439,6286.237202899996,-1190.4268340099952,24574.600165200005 2022-06-12,22:54:00.000,163,9574761,-795,0,1655074440,6286.237202899996,-1190.4479814000006,24574.579203840003 2022-06-12,22:54:01.000,163,9574731,-795,0,1655074441,6286.190048729994,-1190.4268340099952,24574.628113680003 2022-06-12,22:54:02.000,163,9574815,-35,0,1655074442,6286.136158249996,-1190.45503053,24574.481384160004 2022-06-12,22:54:03.000,163,9574731,-795,0,1655074443,6286.129421939993,-1190.4338831400019,24574.572216720007 2022-06-12,22:54:04.000,163,9574782,725,0,1655074444,6286.190048729994,-1190.4056866199971,24574.711959119995 2022-06-12,22:54:05.000,163,9574741,-795,0,1655074445,6286.183312419998,-1190.4197848799959,24574.663049279996 2022-06-12,22:54:06.000,163,9574753,-795,0,1655074446,6286.149630869993,-1190.4127357499965,24574.64208792001 2022-06-12,22:54:07.000,163,9574839,-354,0,1655074447,6286.129421939993,-1190.4127357499965,24574.614139439997 2022-06-12,22:54:08.000,163,9574774,365,0,1655074448,6286.028377289993,-1190.4268340099952,24574.460422800003 2022-06-12,22:54:09.000,163,9574787,-795,0,1655074449,6286.021640979998,-1190.4197848799959,24574.495358399996 2022-06-12,22:54:10.000,163,9574766,-795,0,1655074450,6286.0553225299955,-1190.4268340099952,24574.53728112 2022-06-12,22:54:11.000,163,9574774,-795,0,1655074451,6286.102476699998,-1190.4409322700012,24574.60715232 2022-06-12,22:54:12.000,163,9574690,-795,0,1655074452,6286.109213009993,-1190.4479814000006,24574.614139439997 2022-06-12,22:54:13.000,163,9574787,605,0,1655074453,6286.062058839998,-1190.4479814000006,24574.572216720007 2022-06-12,22:54:14.000,163,9574719,725,0,1655074454,6286.001432049998,-1190.4691287899986,24574.551255360006 2022-06-12,22:54:15.000,163,9574827,-795,0,1655074455,6286.041849909998,-1190.4902761799967,24574.600165200005 2022-06-12,22:54:16.000,163,9574755,-795,0,1655074456,6286.014904669995,-1190.4902761799967,24574.53728112 2022-06-12,22:54:17.000,163,9574781,-795,0,1655074457,6286.008168359993,-1190.4832270499974,24574.48837128 2022-06-12,22:54:18.000,163,9574782,445,0,1655074458,6285.9610141899975,-1190.4902761799967,24574.460422800003 2022-06-12,22:54:19.000,163,9574793,1005,0,1655074459,6285.974486809995,-1190.4902761799967,24574.516319759998 2022-06-12,22:54:20.000,163,9574738,-795,0,1655074460,6286.041849909998,-1190.5184727000014,24574.565229599997 2022-06-12,22:54:21.000,163,9574755,525,0,1655074461,6286.0553225299955,-1190.497325309996,24574.614139439997 2022-06-12,22:54:22.000,163,9574741,-795,0,1655074462,6286.048586219993,-1190.5184727000014,24574.621126560007 2022-06-12,22:54:23.000,163,9574832,-795,0,1655074463,6285.920596329997,-1190.497325309996,24574.446448559996 2022-06-12,22:54:24.000,163,9574834,-795,0,1655074464,6285.920596329997,-1190.497325309996,24574.446448559996 2022-06-12,22:54:25.000,163,9574775,-795,0,1655074465,6285.907123709992,-1190.5184727000014,24574.565229599997 2022-06-12,22:54:26.000,163,9574757,-795,0,1655074466,6285.954277879995,-1190.5184727000014,24574.523306880008 2022-06-12,22:54:27.000,163,9574781,805,0,1655074467,6285.954277879995,-1190.5396200899995,24574.481384160004 2022-06-12,22:54:28.000,163,9574856,-795,0,1655074468,6285.974486809995,-1190.511423570002,24574.481384160004 2022-06-12,22:54:29.000,163,9574792,-795,0,1655074469,6285.900387399997,-1190.5325709600002,24574.47439704001 2022-06-12,22:54:30.000,163,9574799,-315,0,1655074470,6285.907123709992,-1190.5396200899995,24574.404525840007 2022-06-12,22:54:31.000,163,9574805,-795,0,1655074471,6285.907123709992,-1190.5396200899995,24574.530294000004 2022-06-12,22:54:32.000,163,9574789,404,0,1655074472,6285.934068949995,-1190.5325709600002,24574.460422800003 2022-06-12,22:54:33.000,163,9574842,-795,0,1655074473,6285.920596329997,-1190.567816609997,24574.453435680007 2022-06-12,22:54:34.000,163,9574784,1005,0,1655074474,6285.859969539997,-1190.5537183499982,24574.376577359995 2022-06-12,22:54:35.000,163,9574768,-795,0,1655074475,6285.846496919992,-1190.5889640000023,24574.446448559996 2022-06-12,22:54:36.000,163,9574759,-795,0,1655074476,6285.974486809995,-1190.5960131300017,24574.551255360006 2022-06-12,22:54:37.000,163,9574792,-795,0,1655074477,6285.934068949995,-1190.5819148699957,24574.544268239995 2022-06-12,22:54:38.000,163,9574801,404,0,1655074478,6285.833024299995,-1190.624209649999,24574.43946144 2022-06-12,22:54:39.000,163,9574735,-795,0,1655074479,6285.846496919992,-1190.6101113900004,24574.48837128 2022-06-12,22:54:40.000,163,9574807,1045,0,1655074480,6285.880178469997,-1190.624209649999,24574.509332640002 2022-06-12,22:54:41.000,163,9574745,445,0,1655074481,6285.833024299995,-1190.603062260001,24574.47439704001 2022-06-12,22:54:42.000,163,9574783,-795,0,1655074482,6285.664616549999,-1190.6101113900004,24574.334654640006 2022-06-12,22:54:43.000,163,9574734,-795,0,1655074483,6285.745452269999,-1190.6453570399972,24574.376577359995 2022-06-12,22:54:44.000,163,9574789,-795,0,1655074484,6285.846496919992,-1190.6312587799985,24574.516319759998 2022-06-12,22:54:45.000,163,9574802,-795,0,1655074485,6285.819551679997,-1190.624209649999,24574.516319759998 2022-06-12,22:54:46.000,163,9574813,-795,0,1655074486,6285.792606439994,-1190.673553560002,24574.42548720001 2022-06-12,22:54:47.000,163,9574804,565,0,1655074487,6285.779133819997,-1190.659455299996,24574.446448559996 2022-06-12,22:54:48.000,163,9574780,965,0,1655074488,6285.752188579994,-1190.659455299996,24574.341641760002 2022-06-12,22:54:49.000,163,9574807,1325,0,1655074489,6285.738715959997,-1190.6876518200006,24574.36959024 2022-06-12,22:54:50.000,163,9574759,-795,0,1655074490,6285.819551679997,-1190.69470095,24574.48837128 2022-06-12,22:54:51.000,163,9574763,885,0,1655074491,6285.8128153699945,-1190.6876518200006,24574.509332640002 2022-06-12,22:54:52.000,163,9574767,-795,0,1655074492,6285.765661199999,-1190.69470095,24574.502345520006 2022-06-12,22:54:53.000,163,9574733,-114,0,1655074493,6285.705034409999,-1190.7017500799993,24574.411512960003 2022-06-12,22:54:54.000,163,9574819,-795,0,1655074494,6285.772397509994,-1190.6876518200006,24574.516319759998 2022-06-12,22:54:55.000,163,9574892,-195,0,1655074495,6285.758924889997,-1190.6876518200006,24574.46740992 2022-06-12,22:54:56.000,163,9574790,-795,0,1655074496,6285.758924889997,-1190.69470095,24574.3905516 2022-06-12,22:54:57.000,163,9574764,-795,0,1655074497,6285.738715959997,-1190.6876518200006,24574.397538719997 2022-06-12,22:54:58.000,163,9574761,-795,0,1655074498,6285.617462379996,-1190.6876518200006,24574.292731920003 2022-06-12,22:54:59.000,163,9574800,-795,0,1655074499,6285.684825479999,-1190.6876518200006,24574.348628879998 2022-06-12,22:55:00.000,163,9574753,-795,0,1655074500,6285.624198689999,-1190.715848339998,24574.334654640006 2022-06-12,22:55:01.000,163,9574745,-795,0,1655074501,6285.7185070299965,-1190.7017500799993,24574.47439704001 2022-06-12,22:55:02.000,163,9574804,-354,0,1655074502,6285.7185070299965,-1190.6876518200006,24574.48837128 2022-06-12,22:55:03.000,163,9574757,-795,0,1655074503,6285.657880239996,-1190.715848339998,24574.41850008 2022-06-12,22:55:04.000,163,9574774,1045,0,1655074504,6285.563571899998,-1190.7017500799993,24574.278757679996 2022-06-12,22:55:05.000,163,9574775,-795,0,1655074505,6285.577044519996,-1190.7299465999968,24574.327667519996 2022-06-12,22:55:06.000,163,9574780,1125,0,1655074506,6285.597253449996,-1190.7299465999968,24574.3905516 2022-06-12,22:55:07.000,163,9574727,1005,0,1655074507,6285.630934999994,-1190.7369957299961,24574.46740992 2022-06-12,22:55:08.000,163,9574778,285,0,1655074508,6285.617462379996,-1190.7581431200015,24574.411512960003 2022-06-12,22:55:09.000,163,9574761,765,0,1655074509,6285.590517139994,-1190.7581431200015,24574.348628879998 2022-06-12,22:55:10.000,163,9574738,1405,0,1655074510,6285.637671309996,-1190.7510939900021,24574.47439704001 2022-06-12,22:55:11.000,163,9574857,-315,0,1655074511,6285.543362969998,-1190.786339639999,24574.383564480006 2022-06-12,22:55:12.000,163,9574773,-274,0,1655074512,6285.563571899998,-1190.7792905099996,24574.3905516 2022-06-12,22:55:13.000,163,9574767,-795,0,1655074513,6285.489472489993,-1190.7933887699983,24574.278757679996 2022-06-12,22:55:14.000,163,9574732,765,0,1655074514,6285.482736179998,-1190.7792905099996,24574.278757679996 2022-06-12,22:55:15.000,163,9574771,1045,0,1655074515,6285.583780829998,-1190.786339639999,24574.43946144 2022-06-12,22:55:16.000,163,9574816,-795,0,1655074516,6285.590517139994,-1190.8004378999976,24574.432474320005 2022-06-12,22:55:17.000,163,9574759,-795,0,1655074517,6285.563571899998,-1190.7581431200015,24574.495358399996 2022-06-12,22:55:18.000,163,9574769,845,0,1655074518,6285.482736179998,-1190.8004378999976,24574.341641760002 2022-06-12,22:55:19.000,163,9574796,-795,0,1655074519,6285.516417729996,-1190.7792905099996,24574.41850008 2022-06-12,22:55:20.000,163,9574779,924,0,1655074520,6285.482736179998,-1190.7651922500008,24574.355616000008 2022-06-12,22:55:21.000,163,9574766,-795,0,1655074521,6285.475999869996,-1190.7581431200015,24574.36959024 2022-06-12,22:55:22.000,163,9574793,-795,0,1655074522,6285.449054629993,-1190.7722413800002,24574.292731920003 2022-06-12,22:55:23.000,163,9574800,-795,0,1655074523,6285.442318319998,-1190.7369957299961,24574.42548720001 2022-06-12,22:55:24.000,163,9574837,-795,0,1655074524,6285.469263559993,-1190.7722413800002,24574.46740992 2022-06-12,22:55:25.000,163,9574777,-795,0,1655074525,6285.475999869996,-1190.7017500799993,24574.453435680007 2022-06-12,22:55:26.000,163,9574767,-795,0,1655074526,6285.475999869996,-1190.7369957299961,24574.411512960003 2022-06-12,22:55:27.000,163,9574745,165,0,1655074527,6285.422109389998,-1190.69470095,24574.41850008 2022-06-12,22:55:28.000,163,9574812,-515,0,1655074528,6285.300855809997,-1190.6876518200006,24574.25779632001 2022-06-12,22:55:29.000,163,9574792,-795,0,1655074529,6285.321064739997,-1190.7017500799993,24574.29971904 2022-06-12,22:55:30.000,163,9574806,-795,0,1655074530,6285.3412736699975,-1190.6665044299953,24574.411512960003 2022-06-12,22:55:31.000,163,9574825,685,0,1655074531,6285.348009979993,-1190.673553560002,24574.432474320005 2022-06-12,22:55:32.000,163,9574853,124,0,1655074532,6285.287383189992,-1190.6524061699965,24574.3905516 2022-06-12,22:55:33.000,163,9574792,-795,0,1655074533,6285.233492709995,-1190.6453570399972,24574.341641760002 2022-06-12,22:55:34.000,163,9574795,-795,0,1655074534,6285.294119499995,-1190.6665044299953,24574.446448559996 2022-06-12,22:55:35.000,163,9574812,-795,0,1655074535,6285.226756399992,-1190.6524061699965,24574.383564480006 2022-06-12,22:55:36.000,163,9574790,525,0,1655074536,6285.226756399992,-1190.6383079099978,24574.355616000008 2022-06-12,22:55:37.000,163,9574769,-795,0,1655074537,6285.253701639995,-1190.6101113900004,24574.376577359995 2022-06-12,22:55:38.000,163,9574788,-795,0,1655074538,6285.145920679999,-1190.603062260001,24574.264783440005 2022-06-12,22:55:39.000,163,9574774,-795,0,1655074539,6285.186338539999,-1190.624209649999,24574.334654640006 2022-06-12,22:55:40.000,163,9574800,-795,0,1655074540,6285.240229019997,-1190.5960131300017,24574.41850008 2022-06-12,22:55:41.000,163,9574812,845,0,1655074541,6285.186338539999,-1190.603062260001,24574.29971904 2022-06-12,22:55:42.000,163,9574786,-795,0,1655074542,6285.233492709995,-1190.603062260001,24574.404525840007 2022-06-12,22:55:43.000,163,9574793,-795,0,1655074543,6285.024667099999,-1190.5748657399963,24574.159976639996 2022-06-12,22:55:44.000,163,9574813,685,0,1655074544,6285.085293889999,-1190.5748657399963,24574.236834960007 2022-06-12,22:55:45.000,163,9574809,-635,0,1655074545,6285.152656989994,-1190.5607674799976,24574.327667519996 2022-06-12,22:55:46.000,163,9574782,-795,0,1655074546,6285.159393299997,-1190.5255218300008,24574.3206804 2022-06-12,22:55:47.000,163,9574804,924,0,1655074547,6285.199811159997,-1190.5537183499982,24574.397538719997 2022-06-12,22:55:48.000,163,9574857,-795,0,1655074548,6285.206547469992,-1190.5607674799976,24574.376577359995 2022-06-12,22:55:49.000,163,9574835,-795,0,1655074549,6285.206547469992,-1190.5537183499982,24574.41850008 2022-06-12,22:55:50.000,163,9574747,-795,0,1655074550,6285.125711749999,-1190.5325709600002,24574.29971904 2022-06-12,22:55:51.000,163,9574799,-795,0,1655074551,6285.145920679999,-1190.5325709600002,24574.327667519996 2022-06-12,22:55:52.000,163,9574784,845,0,1655074552,6285.145920679999,-1190.5466692199989,24574.285744800007 2022-06-12,22:55:53.000,163,9574777,-795,0,1655074553,6285.179602229997,-1190.5043744399954,24574.348628879998 2022-06-12,22:55:54.000,163,9574789,-795,0,1655074554,6285.125711749999,-1190.511423570002,24574.292731920003 2022-06-12,22:55:55.000,163,9574819,-795,0,1655074555,6285.145920679999,-1190.4902761799967,24574.327667519996 2022-06-12,22:55:56.000,163,9574828,-795,0,1655074556,6285.2132837799945,-1190.476177919998,24574.3905516 2022-06-12,22:55:57.000,163,9574811,485,0,1655074557,6285.253701639995,-1190.4832270499974,24574.446448559996 2022-06-12,22:55:58.000,163,9574806,-515,0,1655074558,6285.220020089997,-1190.45503053,24574.278757679996 2022-06-12,22:55:59.000,163,9574891,-795,0,1655074559,6285.233492709995,-1190.476177919998,24574.341641760002 2022-06-12,22:56:00.000,163,9574735,-755,0,1655074560,6285.186338539999,-1190.476177919998,24574.362603120004 2022-06-12,22:56:01.000,163,9574748,-795,0,1655074561,6285.179602229997,-1190.45503053,24574.362603120004 2022-06-12,22:56:02.000,163,9574783,-795,0,1655074562,6285.152656989994,-1190.45503053,24574.25779632001 2022-06-12,22:56:03.000,163,9574829,-795,0,1655074563,6285.179602229997,-1190.45503053,24574.2508092 2022-06-12,22:56:04.000,163,9574759,-795,0,1655074564,6285.159393299997,-1190.45503053,24574.348628879998 2022-06-12,22:56:05.000,163,9574829,-795,0,1655074565,6285.206547469992,-1190.4197848799959,24574.41850008 2022-06-12,22:56:06.000,163,9574789,-795,0,1655074566,6285.2132837799945,-1190.4338831400019,24574.404525840007 2022-06-12,22:56:07.000,163,9574844,-795,0,1655074567,6285.179602229997,-1190.4338831400019,24574.383564480006 2022-06-12,22:56:08.000,163,9574789,-795,0,1655074568,6285.092030199994,-1190.4268340099952,24574.27177056 2022-06-12,22:56:09.000,163,9574781,-555,0,1655074569,6285.0987665099965,-1190.4409322700012,24574.264783440005 2022-06-12,22:56:10.000,163,9574792,-795,0,1655074570,6285.152656989994,-1190.4338831400019,24574.383564480006 2022-06-12,22:56:11.000,163,9574755,-795,0,1655074571,6285.172865919994,-1190.4268340099952,24574.383564480006 2022-06-12,22:56:12.000,163,9574780,-795,0,1655074572,6285.159393299997,-1190.4479814000006,24574.383564480006 2022-06-12,22:56:13.000,163,9574757,1205,0,1655074573,6285.118975439997,-1190.45503053,24574.285744800007 2022-06-12,22:56:14.000,163,9574756,-795,0,1655074574,6285.199811159997,-1190.4832270499974,24574.411512960003 2022-06-12,22:56:15.000,163,9574762,-114,0,1655074575,6285.179602229997,-1190.4902761799967,24574.355616000008 2022-06-12,22:56:16.000,163,9574801,805,0,1655074576,6285.193074849994,-1190.4902761799967,24574.348628879998 2022-06-12,22:56:17.000,163,9574784,1285,0,1655074577,6285.105502819999,-1190.5184727000014,24574.229847839997 2022-06-12,22:56:18.000,163,9574769,-795,0,1655074578,6285.085293889999,-1190.5043744399954,24574.25779632001 2022-06-12,22:56:19.000,163,9574788,805,0,1655074579,6285.139184369997,-1190.5043744399954,24574.285744800007 2022-06-12,22:56:20.000,163,9574801,365,0,1655074580,6285.260437949997,-1190.511423570002,24574.43946144 2022-06-12,22:56:21.000,163,9574723,-795,0,1655074581,6285.240229019997,-1190.5184727000014,24574.42548720001 2022-06-12,22:56:22.000,163,9574832,245,0,1655074582,6285.267174259992,-1190.4691287899986,24574.43946144 2022-06-12,22:56:23.000,163,9574768,-795,0,1655074583,6285.179602229997,-1190.511423570002,24574.278757679996 2022-06-12,22:56:24.000,163,9574809,-795,0,1655074584,6285.2132837799945,-1190.5184727000014,24574.334654640006 2022-06-12,22:56:25.000,163,9574748,-795,0,1655074585,6285.240229019997,-1190.497325309996,24574.397538719997 2022-06-12,22:56:26.000,163,9574808,-795,0,1655074586,6285.267174259992,-1190.5184727000014,24574.327667519996 2022-06-12,22:56:27.000,163,9574808,-795,0,1655074587,6285.287383189992,-1190.5043744399954,24574.43946144 2022-06-12,22:56:28.000,163,9574767,-795,0,1655074588,6285.260437949997,-1190.5043744399954,24574.460422800003 2022-06-12,22:56:29.000,163,9574837,-795,0,1655074589,6285.2132837799945,-1190.4902761799967,24574.341641760002 2022-06-12,22:56:30.000,163,9574777,-795,0,1655074590,6285.240229019997,-1190.5184727000014,24574.355616000008 2022-06-12,22:56:31.000,163,9574825,-795,0,1655074591,6285.246965329992,-1190.5043744399954,24574.383564480006 2022-06-12,22:56:32.000,163,9574783,325,0,1655074592,6285.253701639995,-1190.497325309996,24574.327667519996 2022-06-12,22:56:33.000,163,9574862,-795,0,1655074593,6285.260437949997,-1190.5255218300008,24574.36959024 2022-06-12,22:56:34.000,163,9574771,845,0,1655074594,6285.193074849994,-1190.4832270499974,24574.27177056 2022-06-12,22:56:35.000,163,9574772,-795,0,1655074595,6285.226756399992,-1190.497325309996,24574.313693280004 2022-06-12,22:56:36.000,163,9574785,-795,0,1655074596,6285.300855809997,-1190.4902761799967,24574.446448559996 2022-06-12,22:56:37.000,163,9574768,485,0,1655074597,6285.294119499995,-1190.476177919998,24574.432474320005 2022-06-12,22:56:38.000,163,9574815,485,0,1655074598,6285.240229019997,-1190.4832270499974,24574.404525840007 2022-06-12,22:56:39.000,163,9574802,-795,0,1655074599,6285.226756399992,-1190.476177919998,24574.42548720001 2022-06-12,22:56:40.000,163,9574777,-795,0,1655074600,6285.2132837799945,-1190.4620796599993,24574.355616000008 2022-06-12,22:56:41.000,163,9574784,-795,0,1655074601,6285.226756399992,-1190.4338831400019,24574.41850008 2022-06-12,22:56:42.000,163,9574770,-795,0,1655074602,6285.145920679999,-1190.4127357499965,24574.313693280004 2022-06-12,22:56:43.000,163,9574733,-795,0,1655074603,6285.172865919994,-1190.4056866199971,24574.36959024 2022-06-12,22:56:44.000,163,9574818,-795,0,1655074604,6285.112239129994,-1190.3915883599984,24574.355616000008 2022-06-12,22:56:45.000,163,9574758,645,0,1655074605,6285.118975439997,-1190.384539229999,24574.376577359995 2022-06-12,22:56:46.000,163,9574844,-795,0,1655074606,6285.193074849994,-1190.3774900999997,24574.43946144 2022-06-12,22:56:47.000,163,9574780,-795,0,1655074607,6285.132448059994,-1190.3563427100016,24574.42548720001 2022-06-12,22:56:48.000,163,9574777,645,0,1655074608,6285.031403409994,-1190.363391840001,24574.313693280004 2022-06-12,22:56:49.000,163,9574812,-515,0,1655074609,6285.031403409994,-1190.3351953199963,24574.327667519996 2022-06-12,22:56:50.000,163,9574825,325,0,1655074610,6285.065084959999,-1190.3210970599976,24574.481384160004 2022-06-12,22:56:51.000,163,9574721,-795,0,1655074611,6285.085293889999,-1190.3140479299982,24574.48837128 2022-06-12,22:56:52.000,163,9574775,-795,0,1655074612,6285.017930789996,-1190.328146189997,24574.446448559996 2022-06-12,22:56:53.000,163,9574776,-795,0,1655074613,6284.977512929996,-1190.328146189997,24574.43946144 2022-06-12,22:56:54.000,163,9574742,-795,0,1655074614,6285.058348649996,-1190.2999496699995,24574.516319759998 2022-06-12,22:56:55.000,163,9574837,-795,0,1655074615,6284.997721859996,-1190.2858514100008,24574.495358399996 2022-06-12,22:56:56.000,163,9574762,-795,0,1655074616,6284.9505676899935,-1190.2929005400001,24574.43946144 2022-06-12,22:56:57.000,163,9574792,1085,0,1655074617,6284.957303999996,-1190.257654889996,24574.453435680007 2022-06-12,22:56:58.000,163,9574766,-795,0,1655074618,6284.869731969993,-1190.271753150002,24574.327667519996 2022-06-12,22:56:59.000,163,9574783,1245,0,1655074619,6284.862995659998,-1190.2435566299973,24574.355616000008 2022-06-12,22:57:00.000,163,9574810,-795,0,1655074620,6284.9505676899935,-1190.2435566299973,24574.509332640002 2022-06-12,22:57:01.000,163,9574756,-74,0,1655074621,6284.923622449998,-1190.2294583699986,24574.516319759998 2022-06-12,22:57:02.000,163,9574718,-155,0,1655074622,6284.876468279996,-1190.2294583699986,24574.46740992 2022-06-12,22:57:03.000,163,9574828,-795,0,1655074623,6284.788896249993,-1190.2224092399993,24574.383564480006 2022-06-12,22:57:04.000,163,9574796,645,0,1655074624,6284.782159939998,-1190.2012618500012,24574.355616000008 2022-06-12,22:57:05.000,163,9574772,-795,0,1655074625,6284.788896249993,-1190.1871635899952,24574.453435680007 2022-06-12,22:57:06.000,163,9574811,-555,0,1655074626,6284.694587909995,-1190.1871635899952,24574.460422800003 2022-06-12,22:57:07.000,163,9574811,-795,0,1655074627,6284.755214699995,-1190.1519179399984,24574.47439704001 2022-06-12,22:57:08.000,163,9574823,-795,0,1655074628,6284.687851599992,-1190.144868809999,24574.404525840007 2022-06-12,22:57:09.000,163,9574812,-795,0,1655074629,6284.654170049995,-1190.1307705500003,24574.341641760002 2022-06-12,22:57:10.000,163,9574781,924,0,1655074630,6284.7080605299925,-1190.1096231600022,24574.509332640002 2022-06-12,22:57:11.000,163,9574801,-795,0,1655074631,6284.633961119995,-1190.1096231600022,24574.404525840007 2022-06-12,22:57:12.000,163,9574789,-795,0,1655074632,6284.5935432599945,-1190.0955248999962,24574.397538719997 2022-06-12,22:57:13.000,163,9574812,-795,0,1655074633,6284.559861709997,-1190.1025740299956,24574.313693280004 2022-06-12,22:57:14.000,163,9574802,-795,0,1655074634,6284.505971229999,-1190.1096231600022,24574.348628879998 2022-06-12,22:57:15.000,163,9574794,805,0,1655074635,6284.586806949999,-1190.1166722900016,24574.47439704001 2022-06-12,22:57:16.000,163,9574737,-795,0,1655074636,6284.580070639997,-1190.0743775099982,24574.551255360006 2022-06-12,22:57:17.000,163,9574686,-795,0,1655074637,6284.573334329994,-1190.05323012,24574.48837128 2022-06-12,22:57:18.000,163,9574823,-795,0,1655074638,6284.472289679994,-1190.0743775099982,24574.383564480006 2022-06-12,22:57:19.000,163,9574798,-795,0,1655074639,6284.512707539994,-1190.0461809900007,24574.404525840007 2022-06-12,22:57:20.000,163,9574775,-795,0,1655074640,6284.485762299999,-1190.0250335999954,24574.397538719997 2022-06-12,22:57:21.000,163,9574794,1045,0,1655074641,6284.445344439999,-1190.0250335999954,24574.327667519996 2022-06-12,22:57:22.000,163,9574797,-795,0,1655074642,6284.344299789998,-1190.0250335999954,24574.229847839997 2022-06-12,22:57:23.000,163,9574754,645,0,1655074643,6284.344299789998,-1189.996837079998,24574.313693280004 2022-06-12,22:57:24.000,163,9574783,205,0,1655074644,6284.377981339996,-1189.9897879499986,24574.376577359995 2022-06-12,22:57:25.000,163,9574722,-795,0,1655074645,6284.371245029994,-1189.9897879499986,24574.404525840007 2022-06-12,22:57:26.000,163,9574781,404,0,1655074646,6284.357772409996,-1189.9897879499986,24574.404525840007 2022-06-12,22:57:27.000,163,9574839,-795,0,1655074647,6284.276936689996,-1189.9545423000018,24574.334654640006 2022-06-12,22:57:28.000,163,9574774,765,0,1655074648,6284.162419419998,-1189.9404440399958,24574.229847839997 2022-06-12,22:57:29.000,163,9574803,-795,0,1655074649,6284.1422104899975,-1189.9615914300011,24574.215873600006 2022-06-12,22:57:30.000,163,9574760,-795,0,1655074650,6284.202837279998,-1189.9545423000018,24574.341641760002 2022-06-12,22:57:31.000,163,9574794,-795,0,1655074651,6284.175892039995,-1189.9474931699951,24574.355616000008 2022-06-12,22:57:32.000,163,9574797,-795,0,1655074652,6284.095056319995,-1189.9474931699951,24574.285744800007 2022-06-12,22:57:33.000,163,9574759,-795,0,1655074653,6284.061374769997,-1189.9474931699951,24574.29971904 2022-06-12,22:57:34.000,163,9574725,765,0,1655074654,6284.1085289399925,-1189.9756896899999,24574.362603120004 2022-06-12,22:57:35.000,163,9574797,-795,0,1655074655,6284.068111079992,-1189.9474931699951,24574.327667519996 2022-06-12,22:57:36.000,163,9574786,725,0,1655074656,6284.027693219992,-1189.926345779997,24574.27177056 2022-06-12,22:57:37.000,163,9574724,-795,0,1655074657,6284.014220599995,-1189.9615914300011,24574.236834960007 2022-06-12,22:57:38.000,163,9574770,-795,0,1655074658,6283.872758089994,-1189.9333949099964,24574.15298952 2022-06-12,22:57:39.000,163,9574843,965,0,1655074659,6283.933384879994,-1189.9333949099964,24574.187925120008 2022-06-12,22:57:40.000,163,9574828,-795,0,1655074660,6283.953593809994,-1189.926345779997,24574.29971904 2022-06-12,22:57:41.000,163,9574788,-795,0,1655074661,6283.967066429999,-1189.9122475199983,24574.243822080003 2022-06-12,22:57:42.000,163,9574711,-795,0,1655074662,6283.940121189997,-1189.8981492599996,24574.264783440005 2022-06-12,22:57:43.000,163,9574832,-795,0,1655074663,6283.818867609996,-1189.884051000001,24574.15298952 2022-06-12,22:57:44.000,163,9574812,-795,0,1655074664,6283.818867609996,-1189.8558544799962,24574.13202816 2022-06-12,22:57:45.000,163,9574788,-555,0,1655074665,6283.7515045099935,-1189.8488053499968,24574.118053920007 2022-06-12,22:57:46.000,163,9574832,-795,0,1655074666,6283.711086649993,-1189.8206088299994,24574.062156959997 2022-06-12,22:57:47.000,163,9574776,-795,0,1655074667,6283.7312955799935,-1189.7994614400013,24574.118053920007 2022-06-12,22:57:48.000,163,9574730,5,0,1655074668,6283.717822959996,-1189.7994614400013,24574.15298952 2022-06-12,22:57:49.000,163,9574693,445,0,1655074669,6283.7312955799935,-1189.7853631799953,24574.22286072 2022-06-12,22:57:50.000,163,9574754,-795,0,1655074670,6283.724559269998,-1189.7501175299985,24574.180937999998 2022-06-12,22:57:51.000,163,9574775,-795,0,1655074671,6283.650459859993,-1189.721921010001,24574.146002400004 2022-06-12,22:57:52.000,163,9574770,525,0,1655074672,6283.556151519995,-1189.7360192699998,24574.020234240008 2022-06-12,22:57:53.000,163,9574766,-795,0,1655074673,6283.468579489992,-1189.707822749995,24573.9363888 2022-06-12,22:57:54.000,163,9574753,-795,0,1655074674,6283.475315799995,-1189.7148718800017,24573.999272880006 2022-06-12,22:57:55.000,163,9574771,-795,0,1655074675,6283.549415209993,-1189.686675359997,24574.166963760006 2022-06-12,22:57:56.000,163,9574728,-795,0,1655074676,6283.562887829998,-1189.686675359997,24574.15298952 2022-06-12,22:57:57.000,163,9574791,-675,0,1655074677,6283.556151519995,-1189.6796262299977,24574.13901528001 2022-06-12,22:57:58.000,163,9574801,-795,0,1655074678,6283.495524729995,-1189.6443805800009,24574.08311832 2022-06-12,22:57:59.000,163,9574872,404,0,1655074679,6283.502261039997,-1189.6725770999983,24574.111066799996 2022-06-12,22:58:00.000,163,9574794,-795,0,1655074680,6283.461843179997,-1189.6725770999983,24574.08311832 2022-06-12,22:58:01.000,163,9574748,-795,0,1655074681,6283.515733659995,-1189.6373314500015,24574.097092560005 2022-06-12,22:58:02.000,163,9574727,1125,0,1655074682,6283.441634249997,-1189.6514297100002,24574.062156959997 2022-06-12,22:58:03.000,163,9574736,805,0,1655074683,6283.508997349993,-1189.6443805800009,24574.076131200003 2022-06-12,22:58:04.000,163,9574785,-274,0,1655074684,6283.583096759998,-1189.6373314500015,24574.159976639996 2022-06-12,22:58:05.000,163,9574797,-795,0,1655074685,6283.562887829998,-1189.6091349299968,24574.146002400004 2022-06-12,22:58:06.000,163,9574798,-795,0,1655074686,6283.556151519995,-1189.5879875399987,24574.166963760006 2022-06-12,22:58:07.000,163,9574801,885,0,1655074687,6283.515733659995,-1189.57388928,24574.09010544001 2022-06-12,22:58:08.000,163,9574765,765,0,1655074688,6283.428161629992,-1189.5597910200013,24573.929401680005 2022-06-12,22:58:09.000,163,9574810,445,0,1655074689,6283.421425319997,-1189.5245453699972,24573.999272880006 2022-06-12,22:58:10.000,163,9574775,-795,0,1655074690,6283.468579489992,-1189.5104471099985,24574.062156959997 2022-06-12,22:58:11.000,163,9574804,-795,0,1655074691,6283.508997349993,-1189.468152329995,24574.13202816 2022-06-12,22:58:12.000,163,9574755,805,0,1655074692,6283.441634249997,-1189.4540540699963,24574.08311832 2022-06-12,22:58:13.000,163,9574759,-795,0,1655074693,6283.3944800799945,-1189.425857549999,24574.05516984 2022-06-12,22:58:14.000,163,9574785,-755,0,1655074694,6283.468579489992,-1189.390611900002,24574.13901528001 2022-06-12,22:58:15.000,163,9574819,-795,0,1655074695,6283.414689009995,-1189.3694645099968,24574.111066799996 2022-06-12,22:58:16.000,163,9574797,805,0,1655074696,6283.407952699992,-1189.3483171199987,24574.076131200003 2022-06-12,22:58:17.000,163,9574777,-795,0,1655074697,6283.381007459997,-1189.3201206000012,24574.05516984 2022-06-12,22:58:18.000,163,9574784,-395,0,1655074698,6283.347325909999,-1189.313071470002,24573.98529864 2022-06-12,22:58:19.000,163,9574783,-315,0,1655074699,6283.3742711499945,-1189.2919240799965,24574.09010544001 2022-06-12,22:58:20.000,163,9574817,-795,0,1655074700,6283.468579489992,-1189.2778258199978,24574.13901528001 2022-06-12,22:58:21.000,163,9574739,805,0,1655074701,6283.434897939995,-1189.2566784299997,24574.159976639996 2022-06-12,22:58:22.000,163,9574810,-795,0,1655074702,6283.448370559992,-1189.242580170001,24574.125041040003 2022-06-12,22:58:23.000,163,9574752,-795,0,1655074703,6283.354062219994,-1189.2143836499963,24573.999272880006 2022-06-12,22:58:24.000,163,9574819,-795,0,1655074704,6283.387743769992,-1189.2143836499963,24574.027221360004 2022-06-12,22:58:25.000,163,9574794,-795,0,1655074705,6283.414689009995,-1189.1932362599982,24574.048182720006 2022-06-12,22:58:26.000,163,9574783,-795,0,1655074706,6283.441634249997,-1189.1791379999995,24574.08311832 2022-06-12,22:58:27.000,163,9574807,-795,0,1655074707,6283.468579489992,-1189.1297940899967,24574.118053920007 2022-06-12,22:58:28.000,163,9574768,605,0,1655074708,6283.434897939995,-1189.1227449599974,24574.05516984 2022-06-12,22:58:29.000,163,9574773,-795,0,1655074709,6283.381007459997,-1189.09454844,24573.97132440001 2022-06-12,22:58:30.000,163,9574795,-595,0,1655074710,6283.468579489992,-1189.0593027899959,24574.076131200003 2022-06-12,22:58:31.000,163,9574829,-395,0,1655074711,6283.4887884199925,-1189.0452045299971,24573.97132440001 2022-06-12,22:58:32.000,163,9574808,525,0,1655074712,6283.428161629992,-1189.0452045299971,24574.03420848 2022-06-12,22:58:33.000,163,9574800,-274,0,1655074713,6283.3742711499945,-1189.0381553999978,24573.929401680005 2022-06-12,22:58:34.000,163,9574791,-795,0,1655074714,6283.381007459997,-1189.0170080099997,24573.908440320003 2022-06-12,22:58:35.000,163,9574785,885,0,1655074715,6283.468579489992,-1188.9817623599956,24574.069144080007 2022-06-12,22:58:36.000,163,9574787,605,0,1655074716,6283.508997349993,-1188.967664099997,24574.041195599995 2022-06-12,22:58:37.000,163,9574859,-635,0,1655074717,6283.482052109997,-1188.967664099997,24574.08311832 2022-06-12,22:58:38.000,163,9574821,645,0,1655074718,6283.428161629992,-1188.967664099997,24573.992285759996 2022-06-12,22:58:39.000,163,9574852,-675,0,1655074719,6283.482052109997,-1188.9324184500001,24574.08311832 2022-06-12,22:58:40.000,163,9574760,-795,0,1655074720,6283.482052109997,-1188.9465167099988,24574.020234240008 2022-06-12,22:58:41.000,163,9574699,-795,0,1655074721,6283.475315799995,-1188.9535658399982,24574.076131200003 2022-06-12,22:58:42.000,163,9574841,805,0,1655074722,6283.468579489992,-1188.9606149699976,24573.91542744 2022-06-12,22:58:43.000,163,9574812,-795,0,1655074723,6283.508997349993,-1188.9465167099988,24574.006260000002 2022-06-12,22:58:44.000,163,9574796,-74,0,1655074724,6283.610041999993,-1188.9535658399982,24574.09010544001 2022-06-12,22:58:45.000,163,9574875,765,0,1655074725,6283.643723549998,-1188.9394675799995,24574.13202816 2022-06-12,22:58:46.000,163,9574780,-795,0,1655074726,6283.569624139993,-1188.9253693200008,24574.076131200003 2022-06-12,22:58:47.000,163,9574799,-795,0,1655074727,6283.502261039997,-1188.9253693200008,24573.957350160003 2022-06-12,22:58:48.000,163,9574754,-795,0,1655074728,6283.576360449995,-1188.9324184500001,24573.957350160003 2022-06-12,22:58:49.000,163,9574808,-795,0,1655074729,6283.583096759998,-1188.9606149699976,24573.957350160003 2022-06-12,22:58:50.000,163,9574795,-795,0,1655074730,6283.690877719993,-1188.9042219299954,24574.05516984 2022-06-12,22:58:51.000,163,9574821,-795,0,1655074731,6283.704350339998,-1188.9042219299954,24574.15298952 2022-06-12,22:58:52.000,163,9574795,285,0,1655074732,6283.7312955799935,-1188.911271060002,24574.076131200003 2022-06-12,22:58:53.000,163,9574784,-114,0,1655074733,6283.724559269998,-1188.9042219299954,24574.041195599995 2022-06-12,22:58:54.000,163,9574771,-795,0,1655074734,6283.758240819996,-1188.9042219299954,24574.15298952 2022-06-12,22:58:55.000,163,9574725,-795,0,1655074735,6283.764977129998,-1188.897172799996,24574.111066799996 2022-06-12,22:58:56.000,163,9574775,-635,0,1655074736,6283.764977129998,-1188.8619271499992,24574.10407968 2022-06-12,22:58:57.000,163,9574795,-795,0,1655074737,6283.7515045099935,-1188.8689762799986,24574.111066799996 2022-06-12,22:58:58.000,163,9574780,-675,0,1655074738,6283.704350339998,-1188.876025409998,24574.006260000002 2022-06-12,22:58:59.000,163,9574809,404,0,1655074739,6283.771713439994,-1188.8830745399973,24574.111066799996 2022-06-12,22:59:00.000,163,9574791,1005,0,1655074740,6283.866021779999,-1188.8478288900005,24574.146002400004 2022-06-12,22:59:01.000,163,9574789,-795,0,1655074741,6283.892967019994,-1188.876025409998,24574.194912240004 2022-06-12,22:59:02.000,163,9574783,885,0,1655074742,6283.872758089994,-1188.8337306300018,24574.194912240004 2022-06-12,22:59:03.000,163,9574763,-795,0,1655074743,6283.839076539996,-1188.8619271499992,24574.027221360004 2022-06-12,22:59:04.000,163,9574821,-795,0,1655074744,6283.859285469996,-1188.8619271499992,24574.118053920007 2022-06-12,22:59:05.000,163,9574815,965,0,1655074745,6283.926648569999,-1188.8337306300018,24574.10407968 2022-06-12,22:59:06.000,163,9574783,565,0,1655074746,6283.940121189997,-1188.8619271499992,24574.15298952 2022-06-12,22:59:07.000,163,9574735,445,0,1655074747,6283.9940116699945,-1188.8478288900005,24574.159976639996 2022-06-12,22:59:08.000,163,9574732,1285,0,1655074748,6284.000747979997,-1188.85487802,24574.180937999998 2022-06-12,22:59:09.000,163,9574830,765,0,1655074749,6284.007484289992,-1188.8689762799986,24574.118053920007 2022-06-12,22:59:10.000,163,9574825,805,0,1655074750,6284.074847389995,-1188.8478288900005,24574.2508092 2022-06-12,22:59:11.000,163,9574816,365,0,1655074751,6284.101792629997,-1188.8407797600012,24574.194912240004 2022-06-12,22:59:12.000,163,9574809,-795,0,1655074752,6284.0883200099925,-1188.8407797600012,24574.146002400004 2022-06-12,22:59:13.000,163,9574715,-795,0,1655074753,6284.027693219992,-1188.8830745399973,24574.09010544001 2022-06-12,22:59:14.000,163,9574806,-795,0,1655074754,6284.068111079992,-1188.8478288900005,24574.048182720006 2022-06-12,22:59:15.000,163,9574767,-35,0,1655074755,6284.202837279998,-1188.8478288900005,24574.229847839997 2022-06-12,22:59:16.000,163,9574775,-715,0,1655074756,6284.249991449993,-1188.8689762799986,24574.236834960007 2022-06-12,22:59:17.000,163,9574843,-795,0,1655074757,6284.276936689996,-1188.8689762799986,24574.215873600006 2022-06-12,22:59:18.000,163,9574784,-795,0,1655074758,6284.2365188299955,-1188.876025409998,24574.180937999998 2022-06-12,22:59:19.000,163,9574806,-795,0,1655074759,6284.263464069998,-1188.8901236699967,24574.22286072 2022-06-12,22:59:20.000,163,9574770,-795,0,1655074760,6284.276936689996,-1188.8619271499992,24574.22286072 2022-06-12,22:59:21.000,163,9574786,-795,0,1655074761,6284.283672999998,-1188.8619271499992,24574.25779632001 2022-06-12,22:59:22.000,163,9574770,765,0,1655074762,6284.270200379993,-1188.8619271499992,24574.13202816 2022-06-12,22:59:23.000,163,9574799,-155,0,1655074763,6284.330827169993,-1188.85487802,24574.20189936 2022-06-12,22:59:24.000,163,9574782,-795,0,1655074764,6284.411662889994,-1188.8337306300018,24574.29971904 2022-06-12,22:59:25.000,163,9574785,1125,0,1655074765,6284.445344439999,-1188.8337306300018,24574.3206804 2022-06-12,22:59:26.000,163,9574826,-795,0,1655074766,6284.418399199996,-1188.8407797600012,24574.313693280004 2022-06-12,22:59:27.000,163,9574745,805,0,1655074767,6284.398190269996,-1188.8125832399965,24574.278757679996 2022-06-12,22:59:28.000,163,9574757,-795,0,1655074768,6284.357772409996,-1188.7984849799977,24574.180937999998 2022-06-12,22:59:29.000,163,9574853,-195,0,1655074769,6284.377981339996,-1188.784386719999,24574.10407968 2022-06-12,22:59:30.000,163,9574797,-795,0,1655074770,6284.438608129996,-1188.763239330001,24574.278757679996 2022-06-12,22:59:31.000,163,9574732,-795,0,1655074771,6284.485762299999,-1188.763239330001,24574.334654640006 2022-06-12,22:59:32.000,163,9574761,-795,0,1655074772,6284.492498609994,-1188.7491410700022,24574.327667519996 2022-06-12,22:59:33.000,163,9574808,404,0,1655074773,6284.492498609994,-1188.7350428099962,24574.30670616001 2022-06-12,22:59:34.000,163,9574764,-795,0,1655074774,6284.566598019999,-1188.7209445499975,24574.362603120004 2022-06-12,22:59:35.000,163,9574801,-315,0,1655074775,6284.573334329994,-1188.69274803,24574.30670616001 2022-06-12,22:59:36.000,163,9574747,1005,0,1655074776,6284.512707539994,-1188.671600640002,24574.30670616001 2022-06-12,22:59:37.000,163,9574808,-795,0,1655074777,6284.553125399994,-1188.6504532499966,24574.27177056 2022-06-12,22:59:38.000,163,9574808,-195,0,1655074778,6284.512707539994,-1188.6434041199973,24574.194912240004 2022-06-12,22:59:39.000,163,9574753,-795,0,1655074779,6284.526180159999,-1188.636354989998,24574.278757679996 2022-06-12,22:59:40.000,163,9574765,-675,0,1655074780,6284.660906359997,-1188.6293058599986,24574.41850008 2022-06-12,22:59:41.000,163,9574771,-755,0,1655074781,6284.687851599992,-1188.6081584700005,24574.362603120004 2022-06-12,22:59:42.000,163,9574767,-795,0,1655074782,6284.714796839995,-1188.5940602100018,24574.3905516 2022-06-12,22:59:43.000,163,9574863,-795,0,1655074783,6284.674378979995,-1188.565863689997,24574.43946144 2022-06-12,22:59:44.000,163,9574748,-795,0,1655074784,6284.620488499997,-1188.565863689997,24574.278757679996 2022-06-12,22:59:45.000,163,9574718,-795,0,1655074785,6284.633961119995,-1188.5517654299983,24574.264783440005 2022-06-12,22:59:46.000,163,9574808,525,0,1655074786,6284.701324219997,-1188.5376671699996,24574.43946144 2022-06-12,22:59:47.000,163,9574885,525,0,1655074787,6284.667642669992,-1188.5024215199956,24574.362603120004 2022-06-12,22:59:48.000,163,9574774,-795,0,1655074788,6284.613752189995,-1188.4812741299975,24574.313693280004 2022-06-12,22:59:49.000,163,9574758,-475,0,1655074789,6284.728269459993,-1188.4601267399994,24574.36959024 2022-06-12,22:59:50.000,163,9574746,-635,0,1655074790,6284.795632559995,-1188.4248810899953,24574.481384160004 2022-06-12,22:59:51.000,163,9574815,605,0,1655074791,6284.829314109993,-1188.4389793500013,24574.3905516 2022-06-12,22:59:52.000,163,9574759,-795,0,1655074792,6284.815841489995,-1188.4248810899953,24574.397538719997 2022-06-12,22:59:53.000,163,9574781,765,0,1655074793,6284.768687319993,-1188.4107828299966,24574.30670616001 2022-06-12,22:59:54.000,163,9574798,-35,0,1655074794,6284.829314109993,-1188.4037336999972,24574.30670616001 2022-06-12,22:59:55.000,163,9574775,-795,0,1655074795,6284.923622449998,-1188.396684569998,24574.46740992 2022-06-12,22:59:56.000,163,9574774,-195,0,1655074796,6284.9505676899935,-1188.361438920001,24574.481384160004 2022-06-12,22:59:57.000,163,9574770,-795,0,1655074797,6284.977512929996,-1188.3755371799998,24574.516319759998 2022-06-12,22:59:58.000,163,9574773,-35,0,1655074798,6284.943831379998,-1188.3684880500005,24574.411512960003 2022-06-12,22:59:59.000,163,9574766,-795,0,1655074799,6285.011194479994,-1188.3543897900017,24574.509332640002 2022-06-12,23:00:00.000,163,9574822,-795,0,1655074800,6285.011194479994,-1188.3402915299957,24574.47439704001 2022-06-12,23:00:01.000,163,9574828,325,0,1655074801,6285.024667099999,-1188.3332423999964,24574.42548720001 2022-06-12,23:00:02.000,163,9574754,-795,0,1655074802,6284.957303999996,-1188.3332423999964,24574.3905516 2022-06-12,23:00:03.000,163,9574756,-795,0,1655074803,6285.017930789996,-1188.2838984900009,24574.446448559996 2022-06-12,23:00:04.000,163,9574762,-795,0,1655074804,6285.092030199994,-1188.305045879999,24574.544268239995 2022-06-12,23:00:05.000,163,9574801,165,0,1655074805,6285.145920679999,-1188.2909476200002,24574.551255360006 2022-06-12,23:00:06.000,163,9574757,-795,0,1655074806,6285.139184369997,-1188.2627510999955,24574.53728112 2022-06-12,23:00:07.000,163,9574756,-795,0,1655074807,6285.105502819999,-1188.2557019699962,24574.46740992 2022-06-12,23:00:08.000,163,9574820,-795,0,1655074808,6285.044876029999,-1188.2416037099974,24574.411512960003 2022-06-12,23:00:09.000,163,9574815,-795,0,1655074809,6285.058348649996,-1188.21340719,24574.432474320005 2022-06-12,23:00:10.000,163,9574768,-795,0,1655074810,6285.0987665099965,-1188.2275054499987,24574.544268239995 2022-06-12,23:00:11.000,163,9574806,965,0,1655074811,6285.152656989994,-1188.178161539996,24574.565229599997 2022-06-12,23:00:12.000,163,9574798,-795,0,1655074812,6285.132448059994,-1188.178161539996,24574.53728112 2022-06-12,23:00:13.000,163,9574834,-795,0,1655074813,6285.105502819999,-1188.2063580600006,24574.47439704001 2022-06-12,23:00:14.000,163,9574829,-795,0,1655074814,6285.159393299997,-1188.178161539996,24574.565229599997 2022-06-12,23:00:15.000,163,9574817,-795,0,1655074815,6285.145920679999,-1188.178161539996,24574.530294000004 2022-06-12,23:00:16.000,163,9574756,-515,0,1655074816,6285.166129609999,-1188.178161539996,24574.481384160004 2022-06-12,23:00:17.000,163,9574778,885,0,1655074817,6285.193074849994,-1188.1852106699953,24574.48837128 2022-06-12,23:00:18.000,163,9574792,-795,0,1655074818,6285.118975439997,-1188.1852106699953,24574.42548720001 2022-06-12,23:00:19.000,163,9574779,765,0,1655074819,6285.186338539999,-1188.1993089300013,24574.46740992 2022-06-12,23:00:20.000,163,9574801,-795,0,1655074820,6285.199811159997,-1188.192259800002,24574.48837128 2022-06-12,23:00:21.000,163,9574772,-795,0,1655074821,6285.294119499995,-1188.192259800002,24574.544268239995 2022-06-12,23:00:22.000,163,9574831,-274,0,1655074822,6285.273910569995,-1188.192259800002,24574.6351008 2022-06-12,23:00:23.000,163,9574804,5,0,1655074823,6285.240229019997,-1188.192259800002,24574.59317808001 2022-06-12,23:00:24.000,163,9574714,-274,0,1655074824,6285.199811159997,-1188.21340719,24574.432474320005 2022-06-12,23:00:25.000,163,9574877,-795,0,1655074825,6285.179602229997,-1188.1993089300013,24574.47439704001 2022-06-12,23:00:26.000,163,9574727,-795,0,1655074826,6285.267174259992,-1188.1852106699953,24574.530294000004 2022-06-12,23:00:27.000,163,9574724,525,0,1655074827,6285.294119499995,-1188.178161539996,24574.59317808001 2022-06-12,23:00:28.000,163,9574757,485,0,1655074828,6285.246965329992,-1188.21340719,24574.59317808001 2022-06-12,23:00:29.000,163,9574790,-475,0,1655074829,6285.233492709995,-1188.2063580600006,24574.544268239995 2022-06-12,23:00:30.000,163,9574811,-114,0,1655074830,6285.300855809997,-1188.1711124099966,24574.6351008 2022-06-12,23:00:31.000,163,9574853,-795,0,1655074831,6285.287383189992,-1188.178161539996,24574.628113680003 2022-06-12,23:00:32.000,163,9574807,845,0,1655074832,6285.260437949997,-1188.1570141499978,24574.59317808001 2022-06-12,23:00:33.000,163,9574882,605,0,1655074833,6285.220020089997,-1188.1711124099966,24574.453435680007 2022-06-12,23:00:34.000,163,9574821,-795,0,1655074834,6285.2132837799945,-1188.1358667599998,24574.47439704001 2022-06-12,23:00:35.000,163,9574799,-795,0,1655074835,6285.3075921199925,-1188.1358667599998,24574.59317808001 2022-06-12,23:00:36.000,163,9574807,725,0,1655074836,6285.3075921199925,-1188.1288176300004,24574.60715232 2022-06-12,23:00:37.000,163,9574766,-795,0,1655074837,6285.300855809997,-1188.1429158899991,24574.614139439997 2022-06-12,23:00:38.000,163,9574776,-315,0,1655074838,6285.233492709995,-1188.107670239995,24574.523306880008 2022-06-12,23:00:39.000,163,9574845,-274,0,1655074839,6285.267174259992,-1188.1358667599998,24574.572216720007 2022-06-12,23:00:40.000,163,9574774,-795,0,1655074840,6285.280646879997,-1188.1288176300004,24574.544268239995 2022-06-12,23:00:41.000,163,9574747,965,0,1655074841,6285.273910569995,-1188.1288176300004,24574.572216720007 2022-06-12,23:00:42.000,163,9574796,-795,0,1655074842,6285.199811159997,-1188.121768500001,24574.47439704001 2022-06-12,23:00:43.000,163,9574731,-795,0,1655074843,6285.287383189992,-1188.121768500001,24574.502345520006 2022-06-12,23:00:44.000,163,9574761,765,0,1655074844,6285.321064739997,-1188.1147193700017,24574.621126560007 2022-06-12,23:00:45.000,163,9574805,-114,0,1655074845,6285.3075921199925,-1188.1288176300004,24574.64208792001 2022-06-12,23:00:46.000,163,9574783,-795,0,1655074846,6285.300855809997,-1188.0935719799963,24574.621126560007 2022-06-12,23:00:47.000,163,9574795,-795,0,1655074847,6285.260437949997,-1188.107670239995,24574.621126560007 2022-06-12,23:00:48.000,163,9574774,765,0,1655074848,6285.220020089997,-1188.1147193700017,24574.579203840003 2022-06-12,23:00:49.000,163,9574759,1125,0,1655074849,6285.0987665099965,-1188.1147193700017,24574.42548720001 2022-06-12,23:00:50.000,163,9574726,124,0,1655074850,6285.179602229997,-1188.086522849997,24574.481384160004 2022-06-12,23:00:51.000,163,9574805,-795,0,1655074851,6285.159393299997,-1188.0935719799963,24574.481384160004 2022-06-12,23:00:52.000,163,9574829,404,0,1655074852,6285.253701639995,-1188.0583263299995,24574.677023520002 2022-06-12,23:00:53.000,163,9574746,-795,0,1655074853,6285.253701639995,-1188.0512772000002,24574.6351008 2022-06-12,23:00:54.000,163,9574816,124,0,1655074854,6285.206547469992,-1188.030129810002,24574.600165200005 2022-06-12,23:00:55.000,163,9574791,-795,0,1655074855,6285.0987665099965,-1188.0160315499961,24574.502345520006 2022-06-12,23:00:56.000,163,9574841,-675,0,1655074856,6285.118975439997,-1187.9807858999993,24574.621126560007 2022-06-12,23:00:57.000,163,9574770,-795,0,1655074857,6285.085293889999,-1188.0089824199968,24574.551255360006 2022-06-12,23:00:58.000,163,9574791,565,0,1655074858,6285.011194479994,-1187.9878350299987,24574.43946144 2022-06-12,23:00:59.000,163,9574798,-795,0,1655074859,6284.990985549994,-1187.9455402499952,24574.59317808001 2022-06-12,23:01:00.000,163,9574773,85,0,1655074860,6285.044876029999,-1187.9243928599972,24574.72593336 2022-06-12,23:01:01.000,163,9574742,485,0,1655074861,6285.038139719996,-1187.9102945999985,24574.704972 2022-06-12,23:01:02.000,163,9574757,-795,0,1655074862,6285.011194479994,-1187.8961963399997,24574.65606216 2022-06-12,23:01:03.000,163,9574811,-795,0,1655074863,6284.869731969993,-1187.8891472100004,24574.55824248 2022-06-12,23:01:04.000,163,9574861,1045,0,1655074864,6284.862995659998,-1187.8609506899957,24574.55824248 2022-06-12,23:01:05.000,163,9574777,245,0,1655074865,6284.869731969993,-1187.8327541699982,24574.59317808001 2022-06-12,23:01:06.000,163,9574817,-795,0,1655074866,6284.842786729998,-1187.8186559099995,24574.59317808001 2022-06-12,23:01:07.000,163,9574775,-795,0,1655074867,6284.876468279996,-1187.8116067800001,24574.670036400006 2022-06-12,23:01:08.000,163,9574772,-515,0,1655074868,6284.802368869998,-1187.7975085200014,24574.544268239995 2022-06-12,23:01:09.000,163,9574744,-795,0,1655074869,6284.775423629995,-1187.7622628699974,24574.502345520006 2022-06-12,23:01:10.000,163,9574765,-795,0,1655074870,6284.809105179993,-1187.7693119999967,24574.614139439997 2022-06-12,23:01:11.000,163,9574799,-795,0,1655074871,6284.782159939998,-1187.755213739998,24574.579203840003 2022-06-12,23:01:12.000,163,9574837,725,0,1655074872,6284.674378979995,-1187.7270172200006,24574.495358399996 2022-06-12,23:01:13.000,163,9574828,-795,0,1655074873,6284.660906359997,-1187.73406635,24574.42548720001 2022-06-12,23:01:14.000,163,9574764,-354,0,1655074874,6284.694587909995,-1187.7129189600018,24574.42548720001 2022-06-12,23:01:15.000,163,9574811,-795,0,1655074875,6284.735005769995,-1187.6917715699965,24574.579203840003 2022-06-12,23:01:16.000,163,9574752,-795,0,1655074876,6284.714796839995,-1187.6847224399971,24574.565229599997 2022-06-12,23:01:17.000,163,9574839,1445,0,1655074877,6284.7080605299925,-1187.6565259199997,24574.600165200005 2022-06-12,23:01:18.000,163,9574763,-795,0,1655074878,6284.647433739992,-1187.6565259199997,24574.502345520006 2022-06-12,23:01:19.000,163,9574863,-795,0,1655074879,6284.681115289997,-1187.6283294000023,24574.48837128 2022-06-12,23:01:20.000,163,9574756,-795,0,1655074880,6284.647433739992,-1187.6494767900003,24574.495358399996 2022-06-12,23:01:21.000,163,9574830,-795,0,1655074881,6284.647433739992,-1187.6142311399963,24574.516319759998 2022-06-12,23:01:22.000,163,9574748,765,0,1655074882,6284.620488499997,-1187.6212802699956,24574.383564480006 2022-06-12,23:01:23.000,163,9574793,-795,0,1655074883,6284.607015879992,-1187.6212802699956,24574.46740992 2022-06-12,23:01:24.000,163,9574756,365,0,1655074884,6284.687851599992,-1187.6142311399963,24574.53728112 2022-06-12,23:01:25.000,163,9574766,-795,0,1655074885,6284.694587909995,-1187.5930837499982,24574.495358399996 2022-06-12,23:01:26.000,163,9574794,1165,0,1655074886,6284.667642669992,-1187.5860346199988,24574.48837128 2022-06-12,23:01:27.000,163,9574820,-795,0,1655074887,6284.607015879992,-1187.57193636,24574.460422800003 2022-06-12,23:01:28.000,163,9574815,-795,0,1655074888,6284.526180159999,-1187.5296415799967,24574.30670616001 2022-06-12,23:01:29.000,163,9574798,-795,0,1655074889,6284.539652779997,-1187.5648872300007,24574.27177056 2022-06-12,23:01:30.000,163,9574826,5,0,1655074890,6284.5935432599945,-1187.550788970002,24574.348628879998 2022-06-12,23:01:31.000,163,9574769,85,0,1655074891,6284.654170049995,-1187.550788970002,24574.411512960003 2022-06-12,23:01:32.000,163,9574740,565,0,1655074892,6284.573334329994,-1187.536690709996,24574.327667519996 2022-06-12,23:01:33.000,163,9574810,-515,0,1655074893,6284.519443849997,-1187.536690709996,24574.25779632001 2022-06-12,23:01:34.000,163,9574753,765,0,1655074894,6284.607015879992,-1187.5084941899986,24574.411512960003 2022-06-12,23:01:35.000,163,9574805,-795,0,1655074895,6284.539652779997,-1187.5084941899986,24574.348628879998 2022-06-12,23:01:36.000,163,9574789,-795,0,1655074896,6284.519443849997,-1187.5084941899986,24574.29971904 2022-06-12,23:01:37.000,163,9574797,-195,0,1655074897,6284.539652779997,-1187.4943959299999,24574.348628879998 2022-06-12,23:01:38.000,163,9574759,-795,0,1655074898,6284.479025989996,-1187.4732485400018,24574.173950880002 2022-06-12,23:01:39.000,163,9574750,-114,0,1655074899,6284.479025989996,-1187.4591502799958,24574.22286072 2022-06-12,23:01:40.000,163,9574835,-795,0,1655074900,6284.526180159999,-1187.4873468000005,24574.243822080003 2022-06-12,23:01:41.000,163,9574793,-795,0,1655074901,6284.586806949999,-1187.4521011499965,24574.355616000008 2022-06-12,23:01:42.000,163,9574792,-795,0,1655074902,6284.505971229999,-1187.4732485400018,24574.236834960007 2022-06-12,23:01:43.000,163,9574801,-195,0,1655074903,6284.573334329994,-1187.4661994099952,24574.292731920003 2022-06-12,23:01:44.000,163,9574785,-795,0,1655074904,6284.492498609994,-1187.4521011499965,24574.166963760006 2022-06-12,23:01:45.000,163,9574885,-515,0,1655074905,6284.519443849997,-1187.4521011499965,24574.166963760006 2022-06-12,23:01:46.000,163,9574736,-795,0,1655074906,6284.566598019999,-1187.4380028899977,24574.215873600006 2022-06-12,23:01:47.000,163,9574773,205,0,1655074907,6284.586806949999,-1187.4380028899977,24574.285744800007 2022-06-12,23:01:48.000,163,9574820,-795,0,1655074908,6284.586806949999,-1187.4309537599984,24574.208886479995 2022-06-12,23:01:49.000,163,9574814,805,0,1655074909,6284.586806949999,-1187.4309537599984,24574.264783440005 2022-06-12,23:01:50.000,163,9574861,-195,0,1655074910,6284.425135509999,-1187.4098063700003,24574.125041040003 2022-06-12,23:01:51.000,163,9574902,-354,0,1655074911,6284.566598019999,-1187.402757240001,24574.27177056 2022-06-12,23:01:52.000,163,9574724,845,0,1655074912,6284.553125399994,-1187.3957081100016,24574.236834960007 2022-06-12,23:01:53.000,163,9574771,-795,0,1655074913,6284.532916469994,-1187.3534133299981,24574.236834960007 2022-06-12,23:01:54.000,163,9574795,-795,0,1655074914,6284.452080749994,-1187.3886589800022,24574.15298952 2022-06-12,23:01:55.000,163,9574775,765,0,1655074915,6284.492498609994,-1187.3463641999988,24574.180937999998 2022-06-12,23:01:56.000,163,9574820,-74,0,1655074916,6284.492498609994,-1187.3252168100007,24574.13202816 2022-06-12,23:01:57.000,163,9574750,-795,0,1655074917,6284.526180159999,-1187.3463641999988,24574.264783440005 2022-06-12,23:01:58.000,163,9574792,-595,0,1655074918,6284.546389089999,-1187.3181676800014,24574.243822080003 2022-06-12,23:01:59.000,163,9574869,-795,0,1655074919,6284.458817059996,-1187.33226594,24574.10407968 2022-06-12,23:02:00.000,163,9574817,-195,0,1655074920,6284.398190269996,-1187.3181676800014,24574.118053920007 2022-06-12,23:02:01.000,163,9574834,-35,0,1655074921,6284.411662889994,-1187.297020289996,24574.05516984 2022-06-12,23:02:02.000,163,9574850,845,0,1655074922,6284.452080749994,-1187.2688237699986,24574.187925120008 2022-06-12,23:02:03.000,163,9574801,404,0,1655074923,6284.485762299999,-1187.275872899998,24574.180937999998 2022-06-12,23:02:04.000,163,9574727,445,0,1655074924,6284.452080749994,-1187.275872899998,24574.146002400004 2022-06-12,23:02:05.000,163,9574775,685,0,1655074925,6284.391453959994,-1187.2688237699986,24574.048182720006 2022-06-12,23:02:06.000,163,9574757,-795,0,1655074926,6284.512707539994,-1187.2688237699986,24574.215873600006 2022-06-12,23:02:07.000,163,9574809,525,0,1655074927,6284.472289679994,-1187.2335781200018,24574.159976639996 2022-06-12,23:02:08.000,163,9574816,-795,0,1655074928,6284.3847176499985,-1187.2124307299964,24574.062156959997 2022-06-12,23:02:09.000,163,9574836,-795,0,1655074929,6284.398190269996,-1187.2265289899951,24574.09010544001 2022-06-12,23:02:10.000,163,9574779,-434,0,1655074930,6284.425135509999,-1187.1771850799996,24574.13202816 2022-06-12,23:02:11.000,163,9574768,-795,0,1655074931,6284.512707539994,-1187.1983324699977,24574.173950880002 2022-06-12,23:02:12.000,163,9574749,924,0,1655074932,6284.472289679994,-1187.1560376900015,24574.194912240004 2022-06-12,23:02:13.000,163,9574806,-795,0,1655074933,6284.526180159999,-1187.1560376900015,24574.187925120008 2022-06-12,23:02:14.000,163,9574814,-795,0,1655074934,6284.479025989996,-1187.1489885600022,24574.09010544001 2022-06-12,23:02:15.000,163,9574845,805,0,1655074935,6284.532916469994,-1187.1419394299955,24574.118053920007 2022-06-12,23:02:16.000,163,9574779,765,0,1655074936,6284.492498609994,-1187.1419394299955,24574.13202816 2022-06-12,23:02:17.000,163,9574801,-795,0,1655074937,6284.485762299999,-1187.1207920399975,24574.13202816 2022-06-12,23:02:18.000,163,9574764,-795,0,1655074938,6284.425135509999,-1187.0996446499994,24574.03420848 2022-06-12,23:02:19.000,163,9574762,-795,0,1655074939,6284.479025989996,-1187.1278411699968,24574.10407968 2022-06-12,23:02:20.000,163,9574745,-235,0,1655074940,6284.512707539994,-1187.0784972600013,24574.118053920007 2022-06-12,23:02:21.000,163,9574792,-795,0,1655074941,6284.526180159999,-1187.1066937799987,24574.09010544001 2022-06-12,23:02:22.000,163,9574746,965,0,1655074942,6284.607015879992,-1187.09259552,24574.173950880002 2022-06-12,23:02:23.000,163,9574873,-235,0,1655074943,6284.580070639997,-1187.0784972600013,24574.118053920007 2022-06-12,23:02:24.000,163,9574778,1245,0,1655074944,6284.580070639997,-1187.0855463900007,24574.09010544001 2022-06-12,23:02:25.000,163,9574858,-795,0,1655074945,6284.465553369999,-1187.0855463900007,24573.950363040007 2022-06-12,23:02:26.000,163,9574792,-795,0,1655074946,6284.613752189995,-1187.0432516099972,24574.118053920007 2022-06-12,23:02:27.000,163,9574799,1045,0,1655074947,6284.5935432599945,-1187.0784972600013,24574.09010544001 2022-06-12,23:02:28.000,163,9574785,645,0,1655074948,6284.640697429997,-1187.0432516099972,24574.10407968 2022-06-12,23:02:29.000,163,9574755,-354,0,1655074949,6284.633961119995,-1187.0150550899998,24574.027221360004 2022-06-12,23:02:30.000,163,9574837,-795,0,1655074950,6284.714796839995,-1187.0150550899998,24574.13901528001 2022-06-12,23:02:31.000,163,9574893,-795,0,1655074951,6284.7080605299925,-1187.0080059600004,24574.173950880002 2022-06-12,23:02:32.000,163,9574725,-795,0,1655074952,6284.701324219997,-1186.9939077000017,24574.09010544001 2022-06-12,23:02:33.000,163,9574738,645,0,1655074953,6284.647433739992,-1186.944563789999,24574.05516984 2022-06-12,23:02:34.000,163,9574800,924,0,1655074954,6284.667642669992,-1186.9516129199983,24574.013247119998 2022-06-12,23:02:35.000,163,9574808,-595,0,1655074955,6284.694587909995,-1186.9375146599996,24574.173950880002 2022-06-12,23:02:36.000,163,9574788,-795,0,1655074956,6284.633961119995,-1186.9375146599996,24573.901453200007 2022-06-12,23:02:37.000,163,9574765,-795,0,1655074957,6284.687851599992,-1186.9304655300002,24574.013247119998 2022-06-12,23:02:38.000,163,9574791,-795,0,1655074958,6284.802368869998,-1186.9163672700015,24574.180937999998 2022-06-12,23:02:39.000,163,9574793,885,0,1655074959,6284.802368869998,-1186.8881707499968,24574.13202816 2022-06-12,23:02:40.000,163,9574724,-795,0,1655074960,6284.755214699995,-1186.8881707499968,24573.999272880006 2022-06-12,23:02:41.000,163,9574863,-795,0,1655074961,6284.768687319993,-1186.8881707499968,24573.999272880006 2022-06-12,23:02:42.000,163,9574825,-795,0,1655074962,6284.842786729998,-1186.8811216199974,24574.05516984 2022-06-12,23:02:43.000,163,9574753,685,0,1655074963,6284.903413519998,-1186.8881707499968,24574.173950880002 2022-06-12,23:02:44.000,163,9574846,-795,0,1655074964,6284.869731969993,-1186.8811216199974,24574.125041040003 2022-06-12,23:02:45.000,163,9574805,-795,0,1655074965,6284.889940899993,-1186.8811216199974,24574.041195599995 2022-06-12,23:02:46.000,163,9574824,485,0,1655074966,6285.011194479994,-1186.8811216199974,24574.159976639996 2022-06-12,23:02:47.000,163,9574872,1125,0,1655074967,6284.964040309998,-1186.874072489998,24574.10407968 2022-06-12,23:02:48.000,163,9574773,-795,0,1655074968,6284.889940899993,-1186.8811216199974,24574.006260000002 2022-06-12,23:02:49.000,163,9574794,805,0,1655074969,6284.923622449998,-1186.8811216199974,24574.013247119998 2022-06-12,23:02:50.000,163,9574806,-795,0,1655074970,6284.997721859996,-1186.8670233599987,24574.146002400004 2022-06-12,23:02:51.000,163,9574791,-795,0,1655074971,6284.957303999996,-1186.8247285799953,24574.041195599995 2022-06-12,23:02:52.000,163,9574778,765,0,1655074972,6285.031403409994,-1186.817679449996,24574.13202816 2022-06-12,23:02:53.000,163,9574705,-795,0,1655074973,6285.011194479994,-1186.8388268400013,24574.048182720006 2022-06-12,23:02:54.000,163,9574771,-795,0,1655074974,6285.078557579996,-1186.8458759700006,24574.180937999998 2022-06-12,23:02:55.000,163,9574791,885,0,1655074975,6285.071821269994,-1186.831777710002,24574.13202816 2022-06-12,23:02:56.000,163,9574751,-795,0,1655074976,6285.078557579996,-1186.8388268400013,24574.146002400004 2022-06-12,23:02:57.000,163,9574772,-795,0,1655074977,6285.112239129994,-1186.8247285799953,24574.146002400004 2022-06-12,23:02:58.000,163,9574814,-795,0,1655074978,6285.092030199994,-1186.8388268400013,24573.978311520004 2022-06-12,23:02:59.000,163,9574765,-795,0,1655074979,6285.152656989994,-1186.831777710002,24574.041195599995 2022-06-12,23:03:00.000,163,9574835,365,0,1655074980,6285.2132837799945,-1186.8458759700006,24574.166963760006 2022-06-12,23:03:01.000,163,9574741,805,0,1655074981,6285.240229019997,-1186.8458759700006,24574.180937999998 2022-06-12,23:03:02.000,163,9574783,-795,0,1655074982,6285.253701639995,-1186.8529251,24574.20189936 2022-06-12,23:03:03.000,163,9574849,-515,0,1655074983,6285.199811159997,-1186.8388268400013,24574.069144080007 2022-06-12,23:03:04.000,163,9574814,-795,0,1655074984,6285.260437949997,-1186.8529251,24574.10407968 2022-06-12,23:03:05.000,163,9574810,-795,0,1655074985,6285.287383189992,-1186.874072489998,24574.13901528001 2022-06-12,23:03:06.000,163,9574744,845,0,1655074986,6285.381691529998,-1186.874072489998,24574.08311832 2022-06-12,23:03:07.000,163,9574735,-795,0,1655074987,6285.381691529998,-1186.8529251,24574.187925120008 2022-06-12,23:03:08.000,163,9574782,-795,0,1655074988,6285.408636769993,-1186.874072489998,24574.10407968 2022-06-12,23:03:09.000,163,9574736,445,0,1655074989,6285.388427839993,-1186.8811216199974,24574.118053920007 2022-06-12,23:03:10.000,163,9574785,-795,0,1655074990,6285.509681419993,-1186.8458759700006,24574.166963760006 2022-06-12,23:03:11.000,163,9574761,-795,0,1655074991,6285.475999869996,-1186.8670233599987,24574.194912240004 2022-06-12,23:03:12.000,163,9574799,1205,0,1655074992,6285.475999869996,-1186.8670233599987,24574.146002400004 2022-06-12,23:03:13.000,163,9574757,-795,0,1655074993,6285.435582009995,-1186.8670233599987,24574.041195599995 2022-06-12,23:03:14.000,163,9574766,-795,0,1655074994,6285.442318319998,-1186.8881707499968,24574.097092560005 2022-06-12,23:03:15.000,163,9574759,1285,0,1655074995,6285.543362969998,-1186.8670233599987,24574.2508092 2022-06-12,23:03:16.000,163,9574794,-155,0,1655074996,6285.583780829998,-1186.8670233599987,24574.208886479995 2022-06-12,23:03:17.000,163,9574778,245,0,1655074997,6285.597253449996,-1186.8388268400013,24574.27177056 2022-06-12,23:03:18.000,163,9574835,-795,0,1655074998,6285.509681419993,-1186.8529251,24574.15298952 2022-06-12,23:03:19.000,163,9574810,1005,0,1655074999,6285.543362969998,-1186.8599742299994,24574.187925120008 2022-06-12,23:03:20.000,163,9574753,-795,0,1655075000,6285.489472489993,-1186.8599742299994,24574.09010544001 2022-06-12,23:03:21.000,163,9574767,1005,0,1655075001,6285.543362969998,-1186.8811216199974,24574.173950880002 2022-06-12,23:03:22.000,163,9574770,5,0,1655075002,6285.509681419993,-1186.874072489998,24574.03420848 2022-06-12,23:03:23.000,163,9574792,-795,0,1655075003,6285.529890349993,-1186.8529251,24574.118053920007 2022-06-12,23:03:24.000,163,9574787,565,0,1655075004,6285.5703082099935,-1186.8599742299994,24574.08311832 2022-06-12,23:03:25.000,163,9574748,-795,0,1655075005,6285.637671309996,-1186.8670233599987,24574.229847839997 2022-06-12,23:03:26.000,163,9574762,-795,0,1655075006,6285.657880239996,-1186.8529251,24574.208886479995 2022-06-12,23:03:27.000,163,9574780,-795,0,1655075007,6285.617462379996,-1186.8458759700006,24574.13901528001 2022-06-12,23:03:28.000,163,9574789,-195,0,1655075008,6285.543362969998,-1186.8388268400013,24573.999272880006 2022-06-12,23:03:29.000,163,9574839,-795,0,1655075009,6285.617462379996,-1186.8599742299994,24574.118053920007 2022-06-12,23:03:30.000,163,9574787,-795,0,1655075010,6285.6039897599985,-1186.8458759700006,24574.118053920007 2022-06-12,23:03:31.000,163,9574771,-195,0,1655075011,6285.543362969998,-1186.8247285799953,24574.146002400004 2022-06-12,23:03:32.000,163,9574790,-795,0,1655075012,6285.577044519996,-1186.8106303199966,24574.118053920007 2022-06-12,23:03:33.000,163,9574774,445,0,1655075013,6285.630934999994,-1186.7894829299985,24574.208886479995 2022-06-12,23:03:34.000,163,9574716,-795,0,1655075014,6285.610726069994,-1186.7753846699998,24574.180937999998 2022-06-12,23:03:35.000,163,9574756,445,0,1655075015,6285.590517139994,-1186.7683355400004,24574.166963760006 2022-06-12,23:03:36.000,163,9574733,-795,0,1655075016,6285.590517139994,-1186.7683355400004,24574.13202816 2022-06-12,23:03:37.000,163,9574829,805,0,1655075017,6285.590517139994,-1186.7824337999991,24574.180937999998 2022-06-12,23:03:38.000,163,9574810,-235,0,1655075018,6285.529890349993,-1186.7824337999991,24574.020234240008 2022-06-12,23:03:39.000,163,9574797,-795,0,1655075019,6285.590517139994,-1186.747188149995,24574.08311832 2022-06-12,23:03:40.000,163,9574789,-795,0,1655075020,6285.651143929994,-1186.7401390199957,24574.215873600006 2022-06-12,23:03:41.000,163,9574734,365,0,1655075021,6285.563571899998,-1186.726040759997,24574.13202816 2022-06-12,23:03:42.000,163,9574759,-595,0,1655075022,6285.657880239996,-1186.7189916299976,24574.236834960007 2022-06-12,23:03:43.000,163,9574735,-795,0,1655075023,6285.556835589996,-1186.6907951100002,24574.08311832 2022-06-12,23:03:44.000,163,9574810,725,0,1655075024,6285.624198689999,-1186.6766968500015,24574.069144080007 2022-06-12,23:03:45.000,163,9574749,285,0,1655075025,6285.657880239996,-1186.669647720002,24574.146002400004 2022-06-12,23:03:46.000,163,9574742,485,0,1655075026,6285.684825479999,-1186.6907951100002,24574.13901528001 2022-06-12,23:03:47.000,163,9574772,-795,0,1655075027,6285.725243339999,-1186.655549459996,24574.146002400004 2022-06-12,23:03:48.000,163,9574703,-795,0,1655075028,6285.691561789994,-1186.6203038099993,24574.194912240004 2022-06-12,23:03:49.000,163,9574813,-795,0,1655075029,6285.691561789994,-1186.6273529399987,24574.10407968 2022-06-12,23:03:50.000,163,9574794,685,0,1655075030,6285.745452269999,-1186.6203038099993,24574.236834960007 2022-06-12,23:03:51.000,163,9574777,-515,0,1655075031,6285.745452269999,-1186.5780090299959,24574.097092560005 2022-06-12,23:03:52.000,163,9574756,-795,0,1655075032,6285.610726069994,-1186.5709598999965,24574.062156959997 2022-06-12,23:03:53.000,163,9574766,765,0,1655075033,6285.644407619999,-1186.5568616399978,24574.03420848 2022-06-12,23:03:54.000,163,9574799,-795,0,1655075034,6285.651143929994,-1186.5639107699972,24574.097092560005 2022-06-12,23:03:55.000,163,9574807,-795,0,1655075035,6285.745452269999,-1186.4934194699963,24574.208886479995 2022-06-12,23:03:56.000,163,9574779,-795,0,1655075036,6285.792606439994,-1186.5145668600017,24574.229847839997 2022-06-12,23:03:57.000,163,9574775,-795,0,1655075037,6285.772397509994,-1186.4652229499989,24574.25779632001 2022-06-12,23:03:58.000,163,9574688,-795,0,1655075038,6285.752188579994,-1186.4722720799982,24574.111066799996 2022-06-12,23:03:59.000,163,9574802,485,0,1655075039,6285.758924889997,-1186.4581738199995,24574.20189936 2022-06-12,23:04:00.000,163,9574756,-795,0,1655075040,6285.725243339999,-1186.4370264300014,24574.15298952 2022-06-12,23:04:01.000,163,9574738,-795,0,1655075041,6285.7185070299965,-1186.394731649998,24574.13901528001 2022-06-12,23:04:02.000,163,9574847,765,0,1655075042,6285.711770719994,-1186.3665351300006,24574.069144080007 2022-06-12,23:04:03.000,163,9574811,-795,0,1655075043,6285.7185070299965,-1186.394731649998,24574.146002400004 2022-06-12,23:04:04.000,163,9574783,-114,0,1655075044,6285.792606439994,-1186.37358426,24574.229847839997 2022-06-12,23:04:05.000,163,9574769,-795,0,1655075045,6285.839760609997,-1186.37358426,24574.27177056 2022-06-12,23:04:06.000,163,9574775,-795,0,1655075046,6285.859969539997,-1186.37358426,24574.187925120008 2022-06-12,23:04:07.000,163,9574861,-795,0,1655075047,6285.799342749997,-1186.3524368700018,24574.20189936 2022-06-12,23:04:08.000,163,9574713,485,0,1655075048,6285.745452269999,-1186.3524368700018,24574.069144080007 2022-06-12,23:04:09.000,163,9574758,-795,0,1655075049,6285.745452269999,-1186.3312894799965,24574.13901528001 2022-06-12,23:04:10.000,163,9574764,685,0,1655075050,6285.839760609997,-1186.303092959999,24574.173950880002 2022-06-12,23:04:11.000,163,9574766,805,0,1655075051,6285.819551679997,-1186.2678473100023,24574.22286072 2022-06-12,23:04:12.000,163,9574741,645,0,1655075052,6285.839760609997,-1186.281945570001,24574.166963760006 2022-06-12,23:04:13.000,163,9574771,124,0,1655075053,6285.8128153699945,-1186.2678473100023,24574.13202816 2022-06-12,23:04:14.000,163,9574755,-555,0,1655075054,6285.886914779992,-1186.246699919997,24574.25779632001 2022-06-12,23:04:15.000,163,9574788,1045,0,1655075055,6285.853233229995,-1186.246699919997,24574.208886479995 2022-06-12,23:04:16.000,163,9574734,605,0,1655075056,6285.846496919992,-1186.2255525299988,24574.215873600006 2022-06-12,23:04:17.000,163,9574769,-795,0,1655075057,6285.839760609997,-1186.2255525299988,24574.180937999998 2022-06-12,23:04:18.000,163,9574764,565,0,1655075058,6285.853233229995,-1186.2185033999995,24574.111066799996 2022-06-12,23:04:19.000,163,9574797,-795,0,1655075059,6285.826287989992,-1186.2044051400007,24574.15298952 2022-06-12,23:04:20.000,163,9574766,245,0,1655075060,6285.900387399997,-1186.2044051400007,24574.229847839997 2022-06-12,23:04:21.000,163,9574788,645,0,1655075061,6285.967750499993,-1186.1832577499954,24574.22286072 2022-06-12,23:04:22.000,163,9574733,-795,0,1655075062,6285.9273326399925,-1186.190306880002,24574.2508092 2022-06-12,23:04:23.000,163,9574783,-755,0,1655075063,6285.839760609997,-1186.1691594899967,24574.097092560005 2022-06-12,23:04:24.000,163,9574794,-795,0,1655075064,6285.873442159995,-1186.176208619996,24574.187925120008 2022-06-12,23:04:25.000,163,9574805,-795,0,1655075065,6285.886914779992,-1186.1832577499954,24574.215873600006 2022-06-12,23:04:26.000,163,9574780,-795,0,1655075066,6285.886914779992,-1186.1621103599973,24574.187925120008 2022-06-12,23:04:27.000,163,9574761,-795,0,1655075067,6285.974486809995,-1186.1198155800012,24574.278757679996 2022-06-12,23:04:28.000,163,9574695,-114,0,1655075068,6285.940805259997,-1186.1268647100005,24574.180937999998 2022-06-12,23:04:29.000,163,9574735,-795,0,1655075069,6285.9273326399925,-1186.084569929997,24574.159976639996 2022-06-12,23:04:30.000,163,9574775,525,0,1655075070,6285.981223119998,-1186.0775207999977,24574.236834960007 2022-06-12,23:04:31.000,163,9574765,-795,0,1655075071,6286.008168359993,-1186.084569929997,24574.208886479995 2022-06-12,23:04:32.000,163,9574782,924,0,1655075072,6285.9610141899975,-1186.0986681899958,24574.159976639996 2022-06-12,23:04:33.000,163,9574761,685,0,1655075073,6285.920596329997,-1186.0916190599964,24574.05516984 2022-06-12,23:04:34.000,163,9574762,-795,0,1655075074,6285.913860019995,-1186.0493242800003,24574.10407968 2022-06-12,23:04:35.000,163,9574807,-795,0,1655075075,6286.028377289993,-1186.0563734099997,24574.229847839997 2022-06-12,23:04:36.000,163,9574780,-795,0,1655075076,6286.062058839998,-1186.0704716699984,24574.236834960007 2022-06-12,23:04:37.000,163,9574784,765,0,1655075077,6286.075531459996,-1186.0563734099997,24574.2508092 2022-06-12,23:04:38.000,163,9574836,-35,0,1655075078,6286.014904669995,-1186.0493242800003,24574.159976639996 2022-06-12,23:04:39.000,163,9574788,1245,0,1655075079,6286.095740389996,-1186.042275150001,24574.15298952 2022-06-12,23:04:40.000,163,9574766,325,0,1655075080,6286.068795149993,-1186.042275150001,24574.166963760006 2022-06-12,23:04:41.000,163,9574824,245,0,1655075081,6286.068795149993,-1186.0563734099997,24574.215873600006 2022-06-12,23:04:42.000,163,9574766,-795,0,1655075082,6286.035113599995,-1186.0352260200016,24574.13202816 2022-06-12,23:04:43.000,163,9574753,-795,0,1655075083,6286.035113599995,-1186.0352260200016,24574.15298952 2022-06-12,23:04:44.000,163,9574726,-795,0,1655075084,6286.129421939993,-1186.042275150001,24574.313693280004 2022-06-12,23:04:45.000,163,9574788,-755,0,1655075085,6286.149630869993,-1186.0281768900022,24574.292731920003 2022-06-12,23:04:46.000,163,9574734,-795,0,1655075086,6286.183312419998,-1186.0352260200016,24574.292731920003 2022-06-12,23:04:47.000,163,9574796,-795,0,1655075087,6286.136158249996,-1186.0070294999969,24574.229847839997 2022-06-12,23:04:48.000,163,9574747,-795,0,1655075088,6286.035113599995,-1185.9858821099988,24574.13901528001 2022-06-12,23:04:49.000,163,9574791,-795,0,1655075089,6286.041849909998,-1186.0211277599956,24574.159976639996 2022-06-12,23:04:50.000,163,9574768,-795,0,1655075090,6286.102476699998,-1185.9647347200007,24574.236834960007 2022-06-12,23:04:51.000,163,9574759,685,0,1655075091,6286.163103489998,-1185.9788329799994,24574.327667519996 2022-06-12,23:04:52.000,163,9574788,-635,0,1655075092,6286.048586219993,-1186.0281768900022,24574.146002400004 2022-06-12,23:04:53.000,163,9574764,-795,0,1655075093,6286.062058839998,-1185.97178385,24574.187925120008 2022-06-12,23:04:54.000,163,9574742,-795,0,1655075094,6286.095740389996,-1185.9929312399981,24574.20189936 2022-06-12,23:04:55.000,163,9574786,-795,0,1655075095,6286.210257659994,-1185.9929312399981,24574.27177056 2022-06-12,23:04:56.000,163,9574798,-795,0,1655075096,6286.183312419998,-1185.9999803699975,24574.264783440005 2022-06-12,23:04:57.000,163,9574838,365,0,1655075097,6286.223730279999,-1185.9929312399981,24574.236834960007 2022-06-12,23:04:58.000,163,9574767,-795,0,1655075098,6286.089004079993,-1185.9999803699975,24574.05516984 2022-06-12,23:04:59.000,163,9574828,-795,0,1655075099,6286.270884449994,-1185.9999803699975,24574.334654640006 2022-06-12,23:05:00.000,163,9574795,-795,0,1655075100,6286.284357069999,-1185.9999803699975,24574.341641760002 2022-06-12,23:05:01.000,163,9574727,-795,0,1655075101,6286.196785039996,-1186.0211277599956,24574.173950880002 2022-06-12,23:05:02.000,163,9574787,-795,0,1655075102,6286.270884449994,-1186.0140786299962,24574.376577359995 2022-06-12,23:05:03.000,163,9574830,-354,0,1655075103,6286.243939209999,-1185.9858821099988,24574.30670616001 2022-06-12,23:05:04.000,163,9574729,-795,0,1655075104,6286.183312419998,-1185.97178385,24574.285744800007 2022-06-12,23:05:05.000,163,9574782,-795,0,1655075105,6286.115949319996,-1185.9858821099988,24574.173950880002 2022-06-12,23:05:06.000,163,9574761,-795,0,1655075106,6286.115949319996,-1185.9576855900013,24574.292731920003 2022-06-12,23:05:07.000,163,9574769,-795,0,1655075107,6286.163103489998,-1185.9647347200007,24574.383564480006 2022-06-12,23:05:08.000,163,9574818,-795,0,1655075108,6286.102476699998,-1185.9435873299954,24574.29971904 2022-06-12,23:05:09.000,163,9574765,-795,0,1655075109,6286.062058839998,-1185.9083416799986,24574.25779632001 2022-06-12,23:05:10.000,163,9574747,565,0,1655075110,6286.089004079993,-1185.9224399399973,24574.376577359995 2022-06-12,23:05:11.000,163,9574785,-795,0,1655075111,6286.068795149993,-1185.915390809998,24574.313693280004 2022-06-12,23:05:12.000,163,9574755,-795,0,1655075112,6286.014904669995,-1185.9083416799986,24574.278757679996 2022-06-12,23:05:13.000,163,9574728,-795,0,1655075113,6285.981223119998,-1185.8942434199998,24574.125041040003 2022-06-12,23:05:14.000,163,9574766,-755,0,1655075114,6285.9273326399925,-1185.8660468999951,24574.215873600006 2022-06-12,23:05:15.000,163,9574791,805,0,1655075115,6286.068795149993,-1185.8308012499983,24574.313693280004 2022-06-12,23:05:16.000,163,9574819,-795,0,1655075116,6286.048586219993,-1185.8519486399964,24574.327667519996 2022-06-12,23:05:17.000,163,9574768,-795,0,1655075117,6286.089004079993,-1185.844899509997,24574.3206804 2022-06-12,23:05:18.000,163,9574752,-795,0,1655075118,6286.041849909998,-1185.8378503799977,24574.215873600006 2022-06-12,23:05:19.000,163,9574810,-795,0,1655075119,6286.028377289993,-1185.8378503799977,24574.285744800007 2022-06-12,23:05:20.000,163,9574739,-795,0,1655075120,6286.048586219993,-1185.8378503799977,24574.2508092 2022-06-12,23:05:21.000,163,9574731,-795,0,1655075121,6286.048586219993,-1185.8378503799977,24574.20189936 2022-06-12,23:05:22.000,163,9574753,-795,0,1655075122,6285.994695739995,-1185.8167029899996,24574.111066799996 2022-06-12,23:05:23.000,163,9574749,725,0,1655075123,6286.021640979998,-1185.8167029899996,24574.180937999998 2022-06-12,23:05:24.000,163,9574832,-795,0,1655075124,6286.122685629998,-1185.8167029899996,24574.30670616001 2022-06-12,23:05:25.000,163,9574777,165,0,1655075125,6286.149630869993,-1185.7955556000015,24574.264783440005 2022-06-12,23:05:26.000,163,9574766,805,0,1655075126,6286.136158249996,-1185.7885064700022,24574.25779632001 2022-06-12,23:05:27.000,163,9574769,-795,0,1655075127,6286.142894559998,-1185.7744082099962,24574.243822080003 2022-06-12,23:05:28.000,163,9574773,805,0,1655075128,6286.082267769998,-1185.802604730001,24574.118053920007 2022-06-12,23:05:29.000,163,9574789,-795,0,1655075129,6286.0553225299955,-1185.7885064700022,24574.159976639996 2022-06-12,23:05:30.000,163,9574755,-795,0,1655075130,6286.136158249996,-1185.7250643000007,24574.278757679996 2022-06-12,23:05:31.000,163,9574784,-795,0,1655075131,6286.190048729994,-1185.7462116899987,24574.292731920003 2022-06-12,23:05:32.000,163,9574785,-795,0,1655075132,6286.176576109996,-1185.73211343,24574.229847839997 2022-06-12,23:05:33.000,163,9574757,-515,0,1655075133,6286.149630869993,-1185.73211343,24574.194912240004 2022-06-12,23:05:34.000,163,9574810,-795,0,1655075134,6286.210257659994,-1185.6898186499966,24574.313693280004 2022-06-12,23:05:35.000,163,9574792,-795,0,1655075135,6286.1698397999935,-1185.6757203899979,24574.215873600006 2022-06-12,23:05:36.000,163,9574750,165,0,1655075136,6286.176576109996,-1185.6686712599985,24574.166963760006 2022-06-12,23:05:37.000,163,9574756,-795,0,1655075137,6286.210257659994,-1185.6334256100017,24574.166963760006 2022-06-12,23:05:38.000,163,9574816,525,0,1655075138,6286.1698397999935,-1185.6334256100017,24574.13202816 2022-06-12,23:05:39.000,163,9574761,-315,0,1655075139,6286.230466589994,-1185.6334256100017,24574.166963760006 2022-06-12,23:05:40.000,163,9574769,605,0,1655075140,6286.277620759996,-1185.6193273499957,24574.285744800007 2022-06-12,23:05:41.000,163,9574792,525,0,1655075141,6286.297829689996,-1185.5911308299983,24574.285744800007 2022-06-12,23:05:42.000,163,9574759,-795,0,1655075142,6286.297829689996,-1185.5770325699996,24574.327667519996 2022-06-12,23:05:43.000,163,9574855,-795,0,1655075143,6286.270884449994,-1185.5629343100009,24574.180937999998 2022-06-12,23:05:44.000,163,9574856,-795,0,1655075144,6286.304565999999,-1185.5558851800015,24574.20189936 2022-06-12,23:05:45.000,163,9574791,-475,0,1655075145,6286.351720169994,-1185.5558851800015,24574.236834960007 2022-06-12,23:05:46.000,163,9574764,645,0,1655075146,6286.371929099994,-1185.5347377899961,24574.25779632001 2022-06-12,23:05:47.000,163,9574754,725,0,1655075147,6286.385401719999,-1185.5276886599968,24574.30670616001 2022-06-12,23:05:48.000,163,9574766,-795,0,1655075148,6286.432555889995,-1185.5417869199955,24574.292731920003 2022-06-12,23:05:49.000,163,9574798,-795,0,1655075149,6286.378665409997,-1185.5065412699987,24574.180937999998 2022-06-12,23:05:50.000,163,9574738,-555,0,1655075150,6286.439292199997,-1185.513590399998,24574.292731920003 2022-06-12,23:05:51.000,163,9574838,-795,0,1655075151,6286.419083269997,-1185.4853938800006,24574.327667519996 2022-06-12,23:05:52.000,163,9574753,-595,0,1655075152,6286.392138029994,-1185.4853938800006,24574.2508092 2022-06-12,23:05:53.000,163,9574767,485,0,1655075153,6286.4123469599945,-1185.471295620002,24574.278757679996 2022-06-12,23:05:54.000,163,9574749,-795,0,1655075154,6286.291093379994,-1185.4430990999972,24574.076131200003 2022-06-12,23:05:55.000,163,9574807,-795,0,1655075155,6286.338247549997,-1185.4219517099991,24574.09010544001 2022-06-12,23:05:56.000,163,9574803,725,0,1655075156,6286.520127919997,-1185.386706059995,24574.278757679996 2022-06-12,23:05:57.000,163,9574810,965,0,1655075157,6286.520127919997,-1185.4149025799998,24574.292731920003 2022-06-12,23:05:58.000,163,9574720,-795,0,1655075158,6286.452764819995,-1185.386706059995,24574.25779632001 2022-06-12,23:05:59.000,163,9574831,805,0,1655075159,6286.5268642299925,-1185.3373621499995,24574.243822080003 2022-06-12,23:06:00.000,163,9574775,-595,0,1655075160,6286.520127919997,-1185.3514604099983,24574.236834960007 2022-06-12,23:06:01.000,163,9574761,-795,0,1655075161,6286.5268642299925,-1185.365558669997,24574.15298952 2022-06-12,23:06:02.000,163,9574768,1045,0,1655075162,6286.533600539995,-1185.3585095399976,24574.13901528001 2022-06-12,23:06:03.000,163,9574763,-795,0,1655075163,6286.654854119995,-1185.365558669997,24574.341641760002 2022-06-12,23:06:04.000,163,9574777,-795,0,1655075164,6286.702008289998,-1185.3514604099983,24574.313693280004 2022-06-12,23:06:05.000,163,9574822,-795,0,1655075165,6286.715480909996,-1185.3514604099983,24574.30670616001 2022-06-12,23:06:06.000,163,9574703,-795,0,1655075166,6286.762635079998,-1185.3514604099983,24574.285744800007 2022-06-12,23:06:07.000,163,9574776,-155,0,1655075167,6286.6750630499955,-1185.365558669997,24574.194912240004 2022-06-12,23:06:08.000,163,9574815,525,0,1655075168,6286.776107699996,-1185.3303130200002,24574.285744800007 2022-06-12,23:06:09.000,163,9574715,-795,0,1655075169,6286.796316629996,-1185.344411279999,24574.292731920003 2022-06-12,23:06:10.000,163,9574759,-795,0,1655075170,6286.742426149998,-1185.344411279999,24574.13901528001 2022-06-12,23:06:11.000,163,9574763,1245,0,1655075171,6286.843470799999,-1185.344411279999,24574.20189936 2022-06-12,23:06:12.000,163,9574772,-795,0,1655075172,6286.937779139997,-1185.3303130200002,24574.334654640006 2022-06-12,23:06:13.000,163,9574723,-795,0,1655075173,6286.937779139997,-1185.3232638900008,24574.313693280004 2022-06-12,23:06:14.000,163,9574745,-795,0,1655075174,6286.991669619994,-1185.3232638900008,24574.327667519996 2022-06-12,23:06:15.000,163,9574743,845,0,1655075175,6286.904097589999,-1185.295067369996,24574.194912240004 2022-06-12,23:06:16.000,163,9574776,485,0,1655075176,6286.971460689994,-1185.2880182399967,24574.264783440005 2022-06-12,23:06:17.000,163,9574731,-795,0,1655075177,6286.978196999997,-1185.2668708499987,24574.243822080003 2022-06-12,23:06:18.000,163,9574793,-795,0,1655075178,6286.964724379999,-1185.2598217199993,24574.229847839997 2022-06-12,23:06:19.000,163,9574766,725,0,1655075179,6286.957988069997,-1185.2668708499987,24574.159976639996 2022-06-12,23:06:20.000,163,9574723,1085,0,1655075180,6287.045560099992,-1185.2598217199993,24574.243822080003 2022-06-12,23:06:21.000,163,9574732,445,0,1655075181,6287.1263958199925,-1185.25277259,24574.383564480006 2022-06-12,23:06:22.000,163,9574743,-795,0,1655075182,6287.112923199995,-1185.2598217199993,24574.383564480006 2022-06-12,23:06:23.000,163,9574768,404,0,1655075183,6287.153341059995,-1185.25277259,24574.3206804 2022-06-12,23:06:24.000,163,9574821,-795,0,1655075184,6287.092714269995,-1185.2668708499987,24574.20189936 2022-06-12,23:06:25.000,163,9574737,525,0,1655075185,6287.133132129995,-1185.2386743300012,24574.20189936 2022-06-12,23:06:26.000,163,9574752,-795,0,1655075186,6287.247649399993,-1185.25277259,24574.29971904 2022-06-12,23:06:27.000,163,9574803,1445,0,1655075187,6287.294803569996,-1185.2668708499987,24574.383564480006 2022-06-12,23:06:28.000,163,9574788,1325,0,1655075188,6287.315012499996,-1185.25277259,24574.376577359995 2022-06-12,23:06:29.000,163,9574717,-635,0,1655075189,6287.315012499996,-1185.2809691099974,24574.25779632001 2022-06-12,23:06:30.000,163,9574751,-795,0,1655075190,6287.402584529998,-1185.2457234600006,24574.42548720001 2022-06-12,23:06:31.000,163,9574697,-795,0,1655075191,6287.409320839994,-1185.2598217199993,24574.362603120004 2022-06-12,23:06:32.000,163,9574765,725,0,1655075192,6287.402584529998,-1185.2457234600006,24574.285744800007 2022-06-12,23:06:33.000,163,9574798,-475,0,1655075193,6287.362166669998,-1185.2668708499987,24574.2508092 2022-06-12,23:06:34.000,163,9574776,-795,0,1655075194,6287.409320839994,-1185.2457234600006,24574.278757679996 2022-06-12,23:06:35.000,163,9574735,-795,0,1655075195,6287.530574419994,-1185.2316252000019,24574.41850008 2022-06-12,23:06:36.000,163,9574787,-315,0,1655075196,6287.564255969999,-1185.2316252000019,24574.453435680007 2022-06-12,23:06:37.000,163,9574811,1085,0,1655075197,6287.564255969999,-1185.2386743300012,24574.42548720001 2022-06-12,23:06:38.000,163,9574747,-795,0,1655075198,6287.557519659997,-1185.2034286799972,24574.313693280004 2022-06-12,23:06:39.000,163,9574808,525,0,1655075199,6287.584464899999,-1185.2457234600006,24574.41850008 2022-06-12,23:06:40.000,163,9574724,-795,0,1655075200,6287.550783349994,-1185.2175269399959,24574.36959024 2022-06-12,23:06:41.000,163,9574753,485,0,1655075201,6287.570992279994,-1185.2175269399959,24574.397538719997 2022-06-12,23:06:42.000,163,9574728,124,0,1655075202,6287.503629179999,-1185.2245760699952,24574.327667519996 2022-06-12,23:06:43.000,163,9574783,725,0,1655075203,6287.591201209994,-1185.2034286799972,24574.376577359995 2022-06-12,23:06:44.000,163,9574788,-795,0,1655075204,6287.645091689992,-1185.2245760699952,24574.43946144 2022-06-12,23:06:45.000,163,9574737,-795,0,1655075205,6287.692245859995,-1185.2104778099965,24574.509332640002 2022-06-12,23:06:46.000,163,9574733,-274,0,1655075206,6287.698982169997,-1185.2316252000019,24574.46740992 2022-06-12,23:06:47.000,163,9574744,-795,0,1655075207,6287.658564309997,-1185.2316252000019,24574.48837128 2022-06-12,23:06:48.000,163,9574786,-195,0,1655075208,6287.570992279994,-1185.2598217199993,24574.341641760002 2022-06-12,23:06:49.000,163,9574787,445,0,1655075209,6287.618146449997,-1185.2668708499987,24574.348628879998 2022-06-12,23:06:50.000,163,9574701,-795,0,1655075210,6287.672036929995,-1185.2598217199993,24574.47439704001 2022-06-12,23:06:51.000,163,9574713,-795,0,1655075211,6287.685509549992,-1185.2598217199993,24574.516319759998 2022-06-12,23:06:52.000,163,9574753,-475,0,1655075212,6287.658564309997,-1185.2809691099974,24574.481384160004 2022-06-12,23:06:53.000,163,9574799,-795,0,1655075213,6287.665300619992,-1185.2809691099974,24574.383564480006 2022-06-12,23:06:54.000,163,9574761,-795,0,1655075214,6287.678773239997,-1185.273919979998,24574.502345520006 2022-06-12,23:06:55.000,163,9574762,605,0,1655075215,6287.597937519997,-1185.273919979998,24574.432474320005 2022-06-12,23:06:56.000,163,9574767,-795,0,1655075216,6287.564255969999,-1185.2880182399967,24574.348628879998 2022-06-12,23:06:57.000,163,9574827,-795,0,1655075217,6287.651827999995,-1185.2880182399967,24574.47439704001 2022-06-12,23:06:58.000,163,9574774,-595,0,1655075218,6287.570992279994,-1185.2809691099974,24574.362603120004 2022-06-12,23:06:59.000,163,9574748,885,0,1655075219,6287.604673829999,-1185.25277259,24574.404525840007 2022-06-12,23:07:00.000,163,9574743,525,0,1655075220,6287.705718479992,-1185.2598217199993,24574.523306880008 2022-06-12,23:07:01.000,163,9574781,605,0,1655075221,6287.672036929995,-1185.2668708499987,24574.544268239995 2022-06-12,23:07:02.000,163,9574777,-795,0,1655075222,6287.712454789995,-1185.2598217199993,24574.48837128 2022-06-12,23:07:03.000,163,9574845,-795,0,1655075223,6287.618146449997,-1185.2880182399967,24574.42548720001 2022-06-12,23:07:04.000,163,9574835,-795,0,1655075224,6287.651827999995,-1185.2809691099974,24574.432474320005 2022-06-12,23:07:05.000,163,9574773,-795,0,1655075225,6287.645091689992,-1185.2880182399967,24574.48837128 2022-06-12,23:07:06.000,163,9574824,-795,0,1655075226,6287.692245859995,-1185.2668708499987,24574.509332640002 2022-06-12,23:07:07.000,163,9574757,-795,0,1655075227,6287.725927409992,-1185.2668708499987,24574.55824248 2022-06-12,23:07:08.000,163,9574799,-795,0,1655075228,6287.712454789995,-1185.295067369996,24574.551255360006 2022-06-12,23:07:09.000,163,9574757,-795,0,1655075229,6287.698982169997,-1185.273919979998,24574.48837128 2022-06-12,23:07:10.000,163,9574749,-795,0,1655075230,6287.786554199993,-1185.2809691099974,24574.579203840003 2022-06-12,23:07:11.000,163,9574837,645,0,1655075231,6287.7461363399925,-1185.309165630002,24574.530294000004 2022-06-12,23:07:12.000,163,9574765,-795,0,1655075232,6287.732663719995,-1185.2880182399967,24574.48837128 2022-06-12,23:07:13.000,163,9574812,1245,0,1655075233,6287.672036929995,-1185.3232638900008,24574.42548720001 2022-06-12,23:07:14.000,163,9574791,765,0,1655075234,6287.685509549992,-1185.309165630002,24574.446448559996 2022-06-12,23:07:15.000,163,9574782,-795,0,1655075235,6287.7798178899975,-1185.3514604099983,24574.55824248 2022-06-12,23:07:16.000,163,9574788,685,0,1655075236,6287.806763129993,-1185.3514604099983,24574.579203840003 2022-06-12,23:07:17.000,163,9574827,-795,0,1655075237,6287.786554199993,-1185.365558669997,24574.58619096 2022-06-12,23:07:18.000,163,9574739,685,0,1655075238,6287.7461363399925,-1185.3585095399976,24574.509332640002 2022-06-12,23:07:19.000,163,9574799,1125,0,1655075239,6287.7798178899975,-1185.365558669997,24574.55824248 2022-06-12,23:07:20.000,163,9574741,685,0,1655075240,6287.719191099997,-1185.3796569299957,24574.446448559996 2022-06-12,23:07:21.000,163,9574746,-795,0,1655075241,6287.752872649995,-1185.3726077999963,24574.55824248 2022-06-12,23:07:22.000,163,9574752,-795,0,1655075242,6287.719191099997,-1185.386706059995,24574.42548720001 2022-06-12,23:07:23.000,163,9574773,245,0,1655075243,6287.739400029997,-1185.4219517099991,24574.48837128 2022-06-12,23:07:24.000,163,9574808,-795,0,1655075244,6287.786554199993,-1185.4149025799998,24574.572216720007 2022-06-12,23:07:25.000,163,9574787,845,0,1655075245,6287.786554199993,-1185.4149025799998,24574.58619096 2022-06-12,23:07:26.000,163,9574798,-795,0,1655075246,6287.752872649995,-1185.4219517099991,24574.579203840003 2022-06-12,23:07:27.000,163,9574772,-795,0,1655075247,6287.725927409992,-1185.4149025799998,24574.565229599997 2022-06-12,23:07:28.000,163,9574794,-795,0,1655075248,6287.651827999995,-1185.4501482299966,24574.460422800003 2022-06-12,23:07:29.000,163,9574805,1085,0,1655075249,6287.658564309997,-1185.4219517099991,24574.47439704001 2022-06-12,23:07:30.000,163,9574732,-795,0,1655075250,6287.692245859995,-1185.4430990999972,24574.565229599997 2022-06-12,23:07:31.000,163,9574838,-795,0,1655075251,6287.725927409992,-1185.4360499699978,24574.614139439997 2022-06-12,23:07:32.000,163,9574851,-795,0,1655075252,6287.645091689992,-1185.4501482299966,24574.55824248 2022-06-12,23:07:33.000,163,9574733,-795,0,1655075253,6287.645091689992,-1185.4501482299966,24574.509332640002 2022-06-12,23:07:34.000,163,9574824,-795,0,1655075254,6287.665300619992,-1185.4853938800006,24574.600165200005 2022-06-12,23:07:35.000,163,9574804,-795,0,1655075255,6287.6316190699945,-1185.4501482299966,24574.53728112 2022-06-12,23:07:36.000,163,9574807,-795,0,1655075256,6287.577728589997,-1185.4994921399993,24574.55824248 2022-06-12,23:07:37.000,163,9574756,85,0,1655075257,6287.597937519997,-1185.4853938800006,24574.53728112 2022-06-12,23:07:38.000,163,9574790,-795,0,1655075258,6287.577728589997,-1185.471295620002,24574.551255360006 2022-06-12,23:07:39.000,163,9574793,205,0,1655075259,6287.564255969999,-1185.4853938800006,24574.551255360006 2022-06-12,23:07:40.000,163,9574769,-74,0,1655075260,6287.550783349994,-1185.5276886599968,24574.544268239995 2022-06-12,23:07:41.000,163,9574790,765,0,1655075261,6287.604673829999,-1185.5065412699987,24574.621126560007 2022-06-12,23:07:42.000,163,9574735,-795,0,1655075262,6287.577728589997,-1185.4994921399993,24574.6351008 2022-06-12,23:07:43.000,163,9574792,-795,0,1655075263,6287.496892869996,-1185.5417869199955,24574.58619096 2022-06-12,23:07:44.000,163,9574735,-795,0,1655075264,6287.416057149996,-1185.5558851800015,24574.460422800003 2022-06-12,23:07:45.000,163,9574807,1445,0,1655075265,6287.429529769994,-1185.5417869199955,24574.432474320005 2022-06-12,23:07:46.000,163,9574812,1285,0,1655075266,6287.449738699994,-1185.5417869199955,24574.59317808001 2022-06-12,23:07:47.000,163,9574759,-795,0,1655075267,6287.476683939996,-1185.584081699999,24574.628113680003 2022-06-12,23:07:48.000,163,9574766,445,0,1655075268,6287.449738699994,-1185.5770325699996,24574.600165200005 2022-06-12,23:07:49.000,163,9574768,-795,0,1655075269,6287.382375599998,-1185.584081699999,24574.572216720007 2022-06-12,23:07:50.000,163,9574821,445,0,1655075270,6287.463211319999,-1185.5911308299983,24574.621126560007 2022-06-12,23:07:51.000,163,9574794,-795,0,1655075271,6287.3891119099935,-1185.5911308299983,24574.628113680003 2022-06-12,23:07:52.000,163,9574764,-395,0,1655075272,6287.355430359996,-1185.605229089997,24574.579203840003 2022-06-12,23:07:53.000,163,9574781,-795,0,1655075273,6287.301539879998,-1185.5981799599977,24574.495358399996 2022-06-12,23:07:54.000,163,9574784,124,0,1655075274,6287.301539879998,-1185.640474740001,24574.516319759998 2022-06-12,23:07:55.000,163,9574779,485,0,1655075275,6287.368902979993,-1185.626376479995,24574.684010639998 2022-06-12,23:07:56.000,163,9574756,845,0,1655075276,6287.220704159998,-1185.6193273499957,24574.544268239995 2022-06-12,23:07:57.000,163,9574795,-795,0,1655075277,6287.227440469993,-1185.605229089997,24574.59317808001 2022-06-12,23:07:58.000,163,9574813,445,0,1655075278,6287.267858329993,-1185.640474740001,24574.58619096 2022-06-12,23:07:59.000,163,9574853,165,0,1655075279,6287.254385709995,-1185.6545729999998,24574.649075040004 2022-06-12,23:08:00.000,163,9574777,-795,0,1655075280,6287.187022609993,-1185.640474740001,24574.58619096 2022-06-12,23:08:01.000,163,9574763,1005,0,1655075281,6287.240913089998,-1185.6475238700004,24574.65606216 2022-06-12,23:08:02.000,163,9574815,-795,0,1655075282,6287.133132129995,-1185.6334256100017,24574.544268239995 2022-06-12,23:08:03.000,163,9574765,1165,0,1655075283,6287.133132129995,-1185.640474740001,24574.59317808001 2022-06-12,23:08:04.000,163,9574757,-675,0,1655075284,6287.234176779995,-1185.6475238700004,24574.697984880004 2022-06-12,23:08:05.000,163,9574753,-795,0,1655075285,6287.1802862999975,-1185.6475238700004,24574.711959119995 2022-06-12,23:08:06.000,163,9574746,-795,0,1655075286,6287.187022609993,-1185.6616221299992,24574.697984880004 2022-06-12,23:08:07.000,163,9574866,-795,0,1655075287,6287.166813679993,-1185.6757203899979,24574.663049279996 2022-06-12,23:08:08.000,163,9574809,-795,0,1655075288,6287.092714269995,-1185.6616221299992,24574.55824248 2022-06-12,23:08:09.000,163,9574808,-795,0,1655075289,6287.072505339995,-1185.6686712599985,24574.53728112 2022-06-12,23:08:10.000,163,9574808,685,0,1655075290,6287.106186889992,-1185.6686712599985,24574.6351008 2022-06-12,23:08:11.000,163,9574815,-795,0,1655075291,6287.112923199995,-1185.640474740001,24574.697984880004 2022-06-12,23:08:12.000,163,9574759,-795,0,1655075292,6287.079241649997,-1185.626376479995,24574.6351008 2022-06-12,23:08:13.000,163,9574813,-795,0,1655075293,6287.052296409995,-1185.6122782199964,24574.628113680003 2022-06-12,23:08:14.000,163,9574719,-795,0,1655075294,6287.065769029992,-1185.605229089997,24574.732920479997 2022-06-12,23:08:15.000,163,9574854,725,0,1655075295,6287.018614859997,-1185.584081699999,24574.697984880004 2022-06-12,23:08:16.000,163,9574734,-795,0,1655075296,6286.951251759994,-1185.5770325699996,24574.621126560007 2022-06-12,23:08:17.000,163,9574808,-795,0,1655075297,6286.971460689994,-1185.5558851800015,24574.59317808001 2022-06-12,23:08:18.000,163,9574724,-795,0,1655075298,6286.897361279996,-1185.5417869199955,24574.565229599997 2022-06-12,23:08:19.000,163,9574743,325,0,1655075299,6286.910833899994,-1185.513590399998,24574.565229599997 2022-06-12,23:08:20.000,163,9574782,445,0,1655075300,6286.937779139997,-1185.513590399998,24574.60715232 2022-06-12,23:08:21.000,163,9574816,525,0,1655075301,6286.944515449999,-1185.5065412699987,24574.684010639998 2022-06-12,23:08:22.000,163,9574776,-354,0,1655075302,6286.937779139997,-1185.5206395299974,24574.718946240006 2022-06-12,23:08:23.000,163,9574681,485,0,1655075303,6286.836734489996,-1185.5206395299974,24574.544268239995 2022-06-12,23:08:24.000,163,9574790,-795,0,1655075304,6286.856943419996,-1185.5065412699987,24574.58619096 2022-06-12,23:08:25.000,163,9574795,-795,0,1655075305,6286.877152349996,-1185.4783447500013,24574.58619096 2022-06-12,23:08:26.000,163,9574764,-74,0,1655075306,6286.863679729999,-1185.4994921399993,24574.600165200005 2022-06-12,23:08:27.000,163,9574816,685,0,1655075307,6286.931042829994,-1185.4430990999972,24574.670036400006 2022-06-12,23:08:28.000,163,9574786,-795,0,1655075308,6286.877152349996,-1185.4642464899953,24574.6351008 2022-06-12,23:08:29.000,163,9574766,-795,0,1655075309,6286.870416039994,-1185.4501482299966,24574.58619096 2022-06-12,23:08:30.000,163,9574822,-795,0,1655075310,6286.910833899994,-1185.4290008399985,24574.684010639998 2022-06-12,23:08:31.000,163,9574764,5,0,1655075311,6286.897361279996,-1185.400804320001,24574.6351008 2022-06-12,23:08:32.000,163,9574768,924,0,1655075312,6286.856943419996,-1185.3937551900017,24574.621126560007 2022-06-12,23:08:33.000,163,9574804,-515,0,1655075313,6286.789580319994,-1185.386706059995,24574.551255360006 2022-06-12,23:08:34.000,163,9574744,805,0,1655075314,6286.782844009998,-1185.3514604099983,24574.502345520006 2022-06-12,23:08:35.000,163,9574755,685,0,1655075315,6286.883888659999,-1185.3514604099983,24574.697984880004 2022-06-12,23:08:36.000,163,9574760,-434,0,1655075316,6286.843470799999,-1185.3303130200002,24574.565229599997 2022-06-12,23:08:37.000,163,9574777,5,0,1655075317,6286.883888659999,-1185.3021164999955,24574.690997760008 2022-06-12,23:08:38.000,163,9574793,-434,0,1655075318,6286.789580319994,-1185.3232638900008,24574.516319759998 2022-06-12,23:08:39.000,163,9574744,-795,0,1655075319,6286.877152349996,-1185.2809691099974,24574.64208792001 2022-06-12,23:08:40.000,163,9574785,-155,0,1655075320,6286.863679729999,-1185.2880182399967,24574.614139439997 2022-06-12,23:08:41.000,163,9574807,-795,0,1655075321,6286.715480909996,-1185.2880182399967,24574.397538719997 2022-06-12,23:08:42.000,163,9574698,924,0,1655075322,6286.803052939998,-1185.25277259,24574.551255360006 2022-06-12,23:08:43.000,163,9574832,-795,0,1655075323,6286.937779139997,-1185.273919979998,24574.663049279996 2022-06-12,23:08:44.000,163,9574773,-795,0,1655075324,6286.957988069997,-1185.2880182399967,24574.697984880004 2022-06-12,23:08:45.000,163,9574753,-795,0,1655075325,6286.957988069997,-1185.2809691099974,24574.704972 2022-06-12,23:08:46.000,163,9574737,-795,0,1655075326,6286.991669619994,-1185.2598217199993,24574.663049279996 2022-06-12,23:08:47.000,163,9574828,-795,0,1655075327,6286.978196999997,-1185.2880182399967,24574.670036400006 2022-06-12,23:08:48.000,163,9574837,605,0,1655075328,6286.9175702099965,-1185.3021164999955,24574.551255360006 2022-06-12,23:08:49.000,163,9574788,-395,0,1655075329,6286.883888659999,-1185.3232638900008,24574.453435680007 2022-06-12,23:08:50.000,163,9574751,-795,0,1655075330,6286.944515449999,-1185.3162147600015,24574.516319759998 2022-06-12,23:08:51.000,163,9574808,765,0,1655075331,6287.065769029992,-1185.3514604099983,24574.65606216 2022-06-12,23:08:52.000,163,9574747,-795,0,1655075332,6287.079241649997,-1185.309165630002,24574.628113680003 2022-06-12,23:08:53.000,163,9574740,285,0,1655075333,6287.085977959992,-1185.309165630002,24574.663049279996 2022-06-12,23:08:54.000,163,9574736,-795,0,1655075334,6287.065769029992,-1185.3162147600015,24574.55824248 2022-06-12,23:08:55.000,163,9574784,205,0,1655075335,6287.106186889992,-1185.3514604099983,24574.684010639998 2022-06-12,23:08:56.000,163,9574792,-795,0,1655075336,6287.112923199995,-1185.344411279999,24574.572216720007 2022-06-12,23:08:57.000,163,9574763,765,0,1655075337,6287.112923199995,-1185.3585095399976,24574.677023520002 2022-06-12,23:08:58.000,163,9574708,-795,0,1655075338,6287.011878549994,-1185.3232638900008,24574.42548720001 2022-06-12,23:08:59.000,163,9574766,285,0,1655075339,6287.160077369997,-1185.3726077999963,24574.58619096 2022-06-12,23:09:00.000,163,9574834,-795,0,1655075340,6287.220704159998,-1185.3937551900017,24574.704972 2022-06-12,23:09:01.000,163,9574750,725,0,1655075341,6287.288067259993,-1185.400804320001,24574.649075040004 2022-06-12,23:09:02.000,163,9574800,-235,0,1655075342,6287.315012499996,-1185.4078534500004,24574.690997760008 2022-06-12,23:09:03.000,163,9574841,325,0,1655075343,6287.247649399993,-1185.4501482299966,24574.579203840003 2022-06-12,23:09:04.000,163,9574794,765,0,1655075344,6287.335221429996,-1185.4783447500013,24574.621126560007 2022-06-12,23:09:05.000,163,9574745,-795,0,1655075345,6287.395848219996,-1185.5065412699987,24574.614139439997 2022-06-12,23:09:06.000,163,9574808,565,0,1655075346,6287.4227934599985,-1185.5276886599968,24574.600165200005 2022-06-12,23:09:07.000,163,9574730,-795,0,1655075347,6287.517101799996,-1185.584081699999,24574.65606216 2022-06-12,23:09:08.000,163,9574807,685,0,1655075348,6287.510365489994,-1185.626376479995,24574.614139439997 2022-06-12,23:09:09.000,163,9574781,-795,0,1655075349,6287.463211319999,-1185.6616221299992,24574.60715232 2022-06-12,23:09:10.000,163,9574794,805,0,1655075350,6287.577728589997,-1185.6757203899979,24574.732920479997 2022-06-12,23:09:11.000,163,9574781,365,0,1655075351,6287.523838109999,-1185.6757203899979,24574.663049279996 2022-06-12,23:09:12.000,163,9574762,-795,0,1655075352,6287.557519659997,-1185.710966040002,24574.614139439997 2022-06-12,23:09:13.000,163,9574786,805,0,1655075353,6287.483420249999,-1185.7462116899987,24574.523306880008 2022-06-12,23:09:14.000,163,9574794,685,0,1655075354,6287.517101799996,-1185.7673590799968,24574.60715232 2022-06-12,23:09:15.000,163,9574804,605,0,1655075355,6287.597937519997,-1185.7744082099962,24574.670036400006 2022-06-12,23:09:16.000,163,9574762,-315,0,1655075356,6287.645091689992,-1185.7744082099962,24574.72593336 2022-06-12,23:09:17.000,163,9574750,-795,0,1655075357,6287.618146449997,-1185.8378503799977,24574.711959119995 2022-06-12,23:09:18.000,163,9574737,765,0,1655075358,6287.570992279994,-1185.8378503799977,24574.6351008 2022-06-12,23:09:19.000,163,9574842,-475,0,1655075359,6287.638355379997,-1185.8730960300018,24574.746894720003 2022-06-12,23:09:20.000,163,9574777,445,0,1655075360,6287.584464899999,-1185.9012925499992,24574.732920479997 2022-06-12,23:09:21.000,163,9574781,-795,0,1655075361,6287.645091689992,-1185.936538199996,24574.795804560003 2022-06-12,23:09:22.000,163,9574766,-795,0,1655075362,6287.577728589997,-1185.9435873299954,24574.628113680003 2022-06-12,23:09:23.000,163,9574789,-795,0,1655075363,6287.604673829999,-1185.9647347200007,24574.663049279996 2022-06-12,23:09:24.000,163,9574747,-795,0,1655075364,6287.672036929995,-1185.9858821099988,24574.858688640008 2022-06-12,23:09:25.000,163,9574778,-795,0,1655075365,6287.705718479992,-1186.0211277599956,24574.844714400002 2022-06-12,23:09:26.000,163,9574724,-795,0,1655075366,6287.692245859995,-1186.0352260200016,24574.830740159996 2022-06-12,23:09:27.000,163,9574868,-795,0,1655075367,6287.705718479992,-1186.0563734099997,24574.837727280006 2022-06-12,23:09:28.000,163,9574816,325,0,1655075368,6287.624882759999,-1186.0704716699984,24574.732920479997 2022-06-12,23:09:29.000,163,9574752,-795,0,1655075369,6287.651827999995,-1186.1198155800012,24574.72593336 2022-06-12,23:09:30.000,163,9574740,-795,0,1655075370,6287.7798178899975,-1186.1339138399999,24574.844714400002 2022-06-12,23:09:31.000,163,9574743,685,0,1655075371,6287.806763129993,-1186.1268647100005,24574.858688640008 2022-06-12,23:09:32.000,163,9574782,205,0,1655075372,6287.813499439995,-1186.1480120999986,24574.886637120006 2022-06-12,23:09:33.000,163,9574791,485,0,1655075373,6287.786554199993,-1186.1621103599973,24574.816765920004 2022-06-12,23:09:34.000,163,9574742,-795,0,1655075374,6287.833708369995,-1186.1691594899967,24574.94253408 2022-06-12,23:09:35.000,163,9574779,445,0,1655075375,6287.800026819998,-1186.1973560100014,24574.879649999995 2022-06-12,23:09:36.000,163,9574752,-795,0,1655075376,6287.800026819998,-1186.1973560100014,24574.851701519998 2022-06-12,23:09:37.000,163,9574787,-795,0,1655075377,6287.766345269993,-1186.1409629699992,24574.87266288 2022-06-12,23:09:38.000,163,9574784,-795,0,1655075378,6287.685509549992,-1186.155061229998,24574.75388184 2022-06-12,23:09:39.000,163,9574756,-795,0,1655075379,6287.725927409992,-1186.190306880002,24574.816765920004 2022-06-12,23:09:40.000,163,9574752,-795,0,1655075380,6287.786554199993,-1186.1832577499954,24574.99144392 2022-06-12,23:09:41.000,163,9574796,645,0,1655075381,6287.786554199993,-1186.190306880002,24574.99144392 2022-06-12,23:09:42.000,163,9574804,-475,0,1655075382,6287.773081579995,-1186.1832577499954,24574.984456800004 2022-06-12,23:09:43.000,163,9574761,-795,0,1655075383,6287.665300619992,-1186.190306880002,24574.865675760004 2022-06-12,23:09:44.000,163,9574808,-795,0,1655075384,6287.692245859995,-1186.2255525299988,24574.879649999995 2022-06-12,23:09:45.000,163,9574734,-795,0,1655075385,6287.719191099997,-1186.190306880002,24574.94253408 2022-06-12,23:09:46.000,163,9574766,-795,0,1655075386,6287.732663719995,-1186.21145427,24574.907598480007 2022-06-12,23:09:47.000,163,9574779,-795,0,1655075387,6287.759608959997,-1186.1691594899967,24574.998431039996 2022-06-12,23:09:48.000,163,9574728,85,0,1655075388,6287.739400029997,-1186.190306880002,24574.94253408 2022-06-12,23:09:49.000,163,9574808,-795,0,1655075389,6287.725927409992,-1186.2396507899975,24574.914585600003 2022-06-12,23:09:50.000,163,9574806,-795,0,1655075390,6287.759608959997,-1186.2044051400007,24575.0892636 2022-06-12,23:09:51.000,163,9574752,1205,0,1655075391,6287.739400029997,-1186.21145427,24574.949521199997 2022-06-12,23:09:52.000,163,9574802,-795,0,1655075392,6287.739400029997,-1186.176208619996,24574.949521199997 2022-06-12,23:09:53.000,163,9574758,-795,0,1655075393,6287.658564309997,-1186.190306880002,24574.87266288 2022-06-12,23:09:54.000,163,9574759,485,0,1655075394,6287.685509549992,-1186.1480120999986,24574.900611359997 2022-06-12,23:09:55.000,163,9574751,-795,0,1655075395,6287.759608959997,-1186.1409629699992,24575.012405280002 2022-06-12,23:09:56.000,163,9574779,-795,0,1655075396,6287.712454789995,-1186.1057173199952,24574.949521199997 2022-06-12,23:09:57.000,163,9574785,-795,0,1655075397,6287.759608959997,-1186.0986681899958,24575.047340879995 2022-06-12,23:09:58.000,163,9574754,-795,0,1655075398,6287.692245859995,-1186.1057173199952,24574.97746968001 2022-06-12,23:09:59.000,163,9575060,-795,0,1655075399,6287.6316190699945,-1186.0563734099997,24574.879649999995 2022-06-12,23:10:00.000,163,9574724,-795,0,1655075400,6287.725927409992,-1186.0563734099997,24574.97048256 2022-06-12,23:10:01.000,163,9574779,-35,0,1655075401,6287.719191099997,-1186.0493242800003,24575.026379520008 2022-06-12,23:10:02.000,163,9574726,805,0,1655075402,6287.698982169997,-1186.0070294999969,24574.956508320007 2022-06-12,23:10:03.000,163,9574728,-795,0,1655075403,6287.698982169997,-1185.97178385,24574.935546960005 2022-06-12,23:10:04.000,163,9574828,-795,0,1655075404,6287.766345269993,-1185.9647347200007,24575.117212079997 2022-06-12,23:10:05.000,163,9574788,-795,0,1655075405,6287.759608959997,-1185.936538199996,24575.09625072001 2022-06-12,23:10:06.000,163,9574792,525,0,1655075406,6287.820235749998,-1185.936538199996,24575.11022496 2022-06-12,23:10:07.000,163,9574814,445,0,1655075407,6287.759608959997,-1185.936538199996,24575.068302239997 2022-06-12,23:10:08.000,163,9574801,445,0,1655075408,6287.712454789995,-1185.9083416799986,24574.94253408 2022-06-12,23:10:09.000,163,9574865,-235,0,1655075409,6287.7461363399925,-1185.9012925499992,24574.92157272 2022-06-12,23:10:10.000,163,9574841,-114,0,1655075410,6287.813499439995,-1185.8730960300018,24575.047340879995 2022-06-12,23:10:11.000,163,9574761,1005,0,1655075411,6287.847180989993,-1185.8730960300018,24575.06131512 2022-06-12,23:10:12.000,163,9574830,-795,0,1655075412,6287.840444679998,-1185.8801451600011,24575.054328000006 2022-06-12,23:10:13.000,163,9574743,-35,0,1655075413,6287.820235749998,-1185.8308012499983,24574.99144392 2022-06-12,23:10:14.000,163,9574749,-795,0,1655075414,6287.887598849993,-1185.8519486399964,24575.082276480003 2022-06-12,23:10:15.000,163,9574889,-795,0,1655075415,6287.847180989993,-1185.823752119999,24575.0892636 2022-06-12,23:10:16.000,163,9574796,-795,0,1655075416,6287.860653609998,-1185.7744082099962,24575.026379520008 2022-06-12,23:10:17.000,163,9574749,-795,0,1655075417,6287.860653609998,-1185.7955556000015,24575.075289360007 2022-06-12,23:10:18.000,163,9574768,1205,0,1655075418,6287.813499439995,-1185.7814573399955,24575.012405280002 2022-06-12,23:10:19.000,163,9574766,-795,0,1655075419,6287.847180989993,-1185.7673590799968,24575.005418160006 2022-06-12,23:10:20.000,163,9574715,-795,0,1655075420,6287.934753019996,-1185.7744082099962,24575.131186320003 2022-06-12,23:10:21.000,163,9574777,-795,0,1655075421,6287.928016709993,-1185.7673590799968,24575.117212079997 2022-06-12,23:10:22.000,163,9574778,-795,0,1655075422,6287.941489329998,-1185.7814573399955,24575.124199200007 2022-06-12,23:10:23.000,163,9574794,165,0,1655075423,6287.887598849993,-1185.7814573399955,24574.984456800004 2022-06-12,23:10:24.000,163,9574830,-795,0,1655075424,6287.928016709993,-1185.7955556000015,24575.026379520008 2022-06-12,23:10:25.000,163,9574723,-795,0,1655075425,6287.9886434999935,-1185.8167029899996,24575.068302239997 2022-06-12,23:10:26.000,163,9574900,1005,0,1655075426,6287.921280399998,-1185.8308012499983,24574.94253408 2022-06-12,23:10:27.000,163,9574739,-795,0,1655075427,6287.934753019996,-1185.8096538600003,24574.998431039996 2022-06-12,23:10:28.000,163,9574784,-795,0,1655075428,6288.008852429994,-1185.8308012499983,24575.068302239997 2022-06-12,23:10:29.000,163,9574788,-795,0,1655075429,6287.954961949996,-1185.8167029899996,24575.012405280002 2022-06-12,23:10:30.000,163,9574814,-795,0,1655075430,6288.056006599996,-1185.7814573399955,24575.173109040006 2022-06-12,23:10:31.000,163,9574794,-795,0,1655075431,6288.0223250499985,-1185.8096538600003,24575.117212079997 2022-06-12,23:10:32.000,163,9574751,-795,0,1655075432,6288.0223250499985,-1185.8096538600003,24575.075289360007 2022-06-12,23:10:33.000,163,9574892,-434,0,1655075433,6287.880862539998,-1185.7955556000015,24574.935546960005 2022-06-12,23:10:34.000,163,9574762,-795,0,1655075434,6287.961698259998,-1185.7885064700022,24575.005418160006 2022-06-12,23:10:35.000,163,9574838,-354,0,1655075435,6288.029061359994,-1185.7673590799968,24575.1591348 2022-06-12,23:10:36.000,163,9574805,-795,0,1655075436,6288.042533979999,-1185.7814573399955,24575.187083279998 2022-06-12,23:10:37.000,163,9574786,-795,0,1655075437,6288.0223250499985,-1185.7955556000015,24575.20804464 2022-06-12,23:10:38.000,163,9574811,-795,0,1655075438,6287.968434569993,-1185.7955556000015,24575.09625072001 2022-06-12,23:10:39.000,163,9574790,-155,0,1655075439,6287.975170879996,-1185.8096538600003,24575.187083279998 2022-06-12,23:10:40.000,163,9574758,-795,0,1655075440,6287.975170879996,-1185.8308012499983,24575.187083279998 2022-06-12,23:10:41.000,163,9574781,-795,0,1655075441,6288.002116119998,-1185.8378503799977,24575.124199200007 2022-06-12,23:10:42.000,163,9574789,645,0,1655075442,6287.975170879996,-1185.8378503799977,24575.054328000006 2022-06-12,23:10:43.000,163,9574746,-74,0,1655075443,6288.008852429994,-1185.8519486399964,24575.1591348 2022-06-12,23:10:44.000,163,9574799,-354,0,1655075444,6288.089688149994,-1185.9012925499992,24575.229006 2022-06-12,23:10:45.000,163,9574744,-795,0,1655075445,6288.103160769999,-1185.9012925499992,24575.229006 2022-06-12,23:10:46.000,163,9574840,-795,0,1655075446,6288.130106009994,-1185.936538199996,24575.270928720005 2022-06-12,23:10:47.000,163,9574865,-795,0,1655075447,6288.143578629999,-1185.950636460002,24575.242980240007 2022-06-12,23:10:48.000,163,9574684,85,0,1655075448,6288.089688149994,-1185.950636460002,24575.09625072001 2022-06-12,23:10:49.000,163,9574815,1005,0,1655075449,6288.096424459996,-1185.9788329799994,24575.082276480003 2022-06-12,23:10:50.000,163,9574773,-795,0,1655075450,6288.163787559999,-1185.9858821099988,24575.194070400008 2022-06-12,23:10:51.000,163,9574806,-795,0,1655075451,6288.204205419999,-1185.97178385,24575.249967360003 2022-06-12,23:10:52.000,163,9574777,645,0,1655075452,6288.170523869994,-1186.0070294999969,24575.26394160001 2022-06-12,23:10:53.000,163,9574800,-795,0,1655075453,6288.170523869994,-1185.9858821099988,24575.229006 2022-06-12,23:10:54.000,163,9574784,-795,0,1655075454,6288.204205419999,-1185.9858821099988,24575.347787040002 2022-06-12,23:10:55.000,163,9574749,805,0,1655075455,6288.224414349999,-1185.9576855900013,24575.291890080007 2022-06-12,23:10:56.000,163,9574748,-795,0,1655075456,6288.197469109997,-1185.9647347200007,24575.235993119997 2022-06-12,23:10:57.000,163,9574777,-795,0,1655075457,6288.217678039997,-1185.9576855900013,24575.291890080007 2022-06-12,23:10:58.000,163,9574824,-795,0,1655075458,6288.177260179997,-1185.97178385,24575.235993119997 2022-06-12,23:10:59.000,163,9574780,-795,0,1655075459,6288.224414349999,-1185.9576855900013,24575.27791584 2022-06-12,23:11:00.000,163,9574786,365,0,1655075460,6288.170523869994,-1185.9294890699966,24575.270928720005 2022-06-12,23:11:01.000,163,9574740,-635,0,1655075461,6288.291777449995,-1185.97178385,24575.361761280008 2022-06-12,23:11:02.000,163,9574814,-795,0,1655075462,6288.298513759997,-1185.9788329799994,24575.403683999997 2022-06-12,23:11:03.000,163,9574858,765,0,1655075463,6288.244623279992,-1185.9858821099988,24575.333812799996 2022-06-12,23:11:04.000,163,9574815,1245,0,1655075464,6288.271568519995,-1185.9999803699975,24575.361761280008 2022-06-12,23:11:05.000,163,9574831,1125,0,1655075465,6288.285041139992,-1185.9999803699975,24575.298877200003 2022-06-12,23:11:06.000,163,9574821,685,0,1655075466,6288.2311506599945,-1186.0070294999969,24575.284902959997 2022-06-12,23:11:07.000,163,9574810,-795,0,1655075467,6288.352404239995,-1185.9858821099988,24575.37573552 2022-06-12,23:11:08.000,163,9574731,-795,0,1655075468,6288.285041139992,-1185.9999803699975,24575.354774159998 2022-06-12,23:11:09.000,163,9574840,-795,0,1655075469,6288.399558409998,-1185.9788329799994,24575.501503679996 2022-06-12,23:11:10.000,163,9574814,-795,0,1655075470,6288.3793494799975,-1186.0140786299962,24575.515477920002 2022-06-12,23:11:11.000,163,9574758,-795,0,1655075471,6288.406294719993,-1185.9858821099988,24575.508490800006 2022-06-12,23:11:12.000,163,9574751,-795,0,1655075472,6288.3456679299925,-1185.97178385,24575.49451656 2022-06-12,23:11:13.000,163,9574769,45,0,1655075473,6288.352404239995,-1185.97178385,24575.501503679996 2022-06-12,23:11:14.000,163,9574797,765,0,1655075474,6288.264832209992,-1185.9647347200007,24575.291890080007 2022-06-12,23:11:15.000,163,9574788,-795,0,1655075475,6288.386085789993,-1185.9294890699966,24575.459580960007 2022-06-12,23:11:16.000,163,9574814,1125,0,1655075476,6288.399558409998,-1185.9083416799986,24575.571374879997 2022-06-12,23:11:17.000,163,9574869,-795,0,1655075477,6288.426503649993,-1185.915390809998,24575.620284719997 2022-06-12,23:11:18.000,163,9574772,-795,0,1655075478,6288.406294719993,-1185.8801451600011,24575.620284719997 2022-06-12,23:11:19.000,163,9574745,-274,0,1655075479,6288.332195309995,-1185.8660468999951,24575.522465039998 2022-06-12,23:11:20.000,163,9574808,-795,0,1655075480,6288.3456679299925,-1185.8519486399964,24575.508490800006 2022-06-12,23:11:21.000,163,9574802,-795,0,1655075481,6288.406294719993,-1185.8519486399964,24575.578362000007 2022-06-12,23:11:22.000,163,9574837,-274,0,1655075482,6288.365876859993,-1185.8096538600003,24575.606310480005 2022-06-12,23:11:23.000,163,9574830,-235,0,1655075483,6288.3456679299925,-1185.7955556000015,24575.56438776 2022-06-12,23:11:24.000,163,9574745,-354,0,1655075484,6288.332195309995,-1185.7814573399955,24575.550413519995 2022-06-12,23:11:25.000,163,9574779,-795,0,1655075485,6288.419767339998,-1185.7673590799968,24575.66220744 2022-06-12,23:11:26.000,163,9574803,-795,0,1655075486,6288.439976269998,-1185.7462116899987,24575.66220744 2022-06-12,23:11:27.000,163,9574756,-795,0,1655075487,6288.419767339998,-1185.7180151700013,24575.669194559996 2022-06-12,23:11:28.000,163,9574781,-274,0,1655075488,6288.352404239995,-1185.7039169099953,24575.515477920002 2022-06-12,23:11:29.000,163,9574782,-795,0,1655075489,6288.399558409998,-1185.6827695199972,24575.56438776 2022-06-12,23:11:30.000,163,9574754,485,0,1655075490,6288.413031029995,-1185.6475238700004,24575.557400640006 2022-06-12,23:11:31.000,163,9574786,-795,0,1655075491,6288.567966159993,-1185.640474740001,24575.697143040008 2022-06-12,23:11:32.000,163,9574715,445,0,1655075492,6288.581438779998,-1185.605229089997,24575.697143040008 2022-06-12,23:11:33.000,163,9574834,565,0,1655075493,6288.601647709998,-1185.5770325699996,24575.64124608 2022-06-12,23:11:34.000,163,9574776,605,0,1655075494,6288.695956049996,-1185.5699834400002,24575.739065759997 2022-06-12,23:11:35.000,163,9574863,124,0,1655075495,6288.7363739099965,-1185.5347377899961,24575.690155919998 2022-06-12,23:11:36.000,163,9574790,-795,0,1655075496,6288.7363739099965,-1185.513590399998,24575.66220744 2022-06-12,23:11:37.000,163,9574745,485,0,1655075497,6288.823945939999,-1185.49244301,24575.704130160004 2022-06-12,23:11:38.000,163,9574734,605,0,1655075498,6288.837418559997,-1185.4783447500013,24575.64823320001 2022-06-12,23:11:39.000,163,9574785,-795,0,1655075499,6288.898045349997,-1185.4783447500013,24575.73207864 2022-06-12,23:11:40.000,163,9574748,-795,0,1655075500,6288.978881069997,-1185.471295620002,24575.794962720007 2022-06-12,23:11:41.000,163,9574793,-795,0,1655075501,6289.113607269996,-1185.4360499699978,24575.81592408001 2022-06-12,23:11:42.000,163,9574841,165,0,1655075502,6289.120343579998,-1185.4078534500004,24575.87880816 2022-06-12,23:11:43.000,163,9574850,-795,0,1655075503,6289.059716789998,-1185.3937551900017,24575.683168800002 2022-06-12,23:11:44.000,163,9574822,725,0,1655075504,6289.140552509998,-1185.365558669997,24575.697143040008 2022-06-12,23:11:45.000,163,9574800,-795,0,1655075505,6289.140552509998,-1185.3514604099983,24575.683168800002 2022-06-12,23:11:46.000,163,9574787,124,0,1655075506,6289.275278709996,-1185.3162147600015,24575.82989832 2022-06-12,23:11:47.000,163,9574754,-795,0,1655075507,6289.396532289997,-1185.3303130200002,24575.87880816 2022-06-12,23:11:48.000,163,9574729,685,0,1655075508,6289.423477529999,-1185.295067369996,24575.864833920008 2022-06-12,23:11:49.000,163,9574766,845,0,1655075509,6289.4504227699945,-1185.295067369996,24575.850859680002 2022-06-12,23:11:50.000,163,9574764,-795,0,1655075510,6289.585148969993,-1185.25277259,24575.990602080004 2022-06-12,23:11:51.000,163,9574909,-795,0,1655075511,6289.585148969993,-1185.2668708499987,24575.93470512001 2022-06-12,23:11:52.000,163,9574806,-795,0,1655075512,6289.639039449998,-1185.2316252000019,24575.927718 2022-06-12,23:11:53.000,163,9574778,-155,0,1655075513,6289.639039449998,-1185.25277259,24575.871821040004 2022-06-12,23:11:54.000,163,9574774,805,0,1655075514,6289.7131388599955,-1185.2386743300012,24575.87880816 2022-06-12,23:11:55.000,163,9574800,-434,0,1655075515,6289.8411287499985,-1185.2245760699952,24576.025537679998 2022-06-12,23:11:56.000,163,9574762,1125,0,1655075516,6289.935437089996,-1185.2104778099965,24576.060473280006 2022-06-12,23:11:57.000,163,9574864,-795,0,1655075517,6289.982591259999,-1185.2104778099965,24576.088421760003 2022-06-12,23:11:58.000,163,9574817,-795,0,1655075518,6289.962382329999,-1185.2034286799972,24575.955666479997 2022-06-12,23:11:59.000,163,9574801,-35,0,1655075519,6290.056690669997,-1185.1963795499978,24576.081434640008 2022-06-12,23:12:00.000,163,9574741,-795,0,1655075520,6290.103844839992,-1185.1893304199984,24576.018550560002 2022-06-12,23:12:01.000,163,9574752,-274,0,1655075521,6290.029745429994,-1185.1893304199984,24575.885795279995 2022-06-12,23:12:02.000,163,9574775,1165,0,1655075522,6290.110581149995,-1185.1963795499978,24575.9975892 2022-06-12,23:12:03.000,163,9574827,485,0,1655075523,6290.191416869995,-1185.2175269399959,24576.032524800008 2022-06-12,23:12:04.000,163,9574733,-795,0,1655075524,6290.3126704499955,-1185.2386743300012,24576.186241440002 2022-06-12,23:12:05.000,163,9574823,1165,0,1655075525,6290.366560929993,-1185.2386743300012,24576.207202800004 2022-06-12,23:12:06.000,163,9574770,-315,0,1655075526,6290.433924029996,-1185.2386743300012,24576.193228559998 2022-06-12,23:12:07.000,163,9574752,-795,0,1655075527,6290.433924029996,-1185.2457234600006,24576.221177039995 2022-06-12,23:12:08.000,163,9574767,725,0,1655075528,6290.373297239996,-1185.273919979998,24576.039511920004 2022-06-12,23:12:09.000,163,9574825,1085,0,1655075529,6290.4271877199935,-1185.2809691099974,24576.09540888 2022-06-12,23:12:10.000,163,9574775,-155,0,1655075530,6290.548441299994,-1185.3021164999955,24576.21418992 2022-06-12,23:12:11.000,163,9574780,765,0,1655075531,6290.568650229994,-1185.3232638900008,24576.200215680008 2022-06-12,23:12:12.000,163,9574784,-795,0,1655075532,6290.636013329997,-1185.344411279999,24576.28406112 2022-06-12,23:12:13.000,163,9574783,-795,0,1655075533,6290.615804399997,-1185.3514604099983,24576.256112640003 2022-06-12,23:12:14.000,163,9574783,1165,0,1655075534,6290.710112739995,-1185.344411279999,24576.346945200006 2022-06-12,23:12:15.000,163,9574830,-795,0,1655075535,6290.710112739995,-1185.3585095399976,24576.325983840004 2022-06-12,23:12:16.000,163,9574718,-675,0,1655075536,6290.676431189997,-1185.3937551900017,24576.305022480003 2022-06-12,23:12:17.000,163,9574771,-795,0,1655075537,6290.676431189997,-1185.4219517099991,24576.3120096 2022-06-12,23:12:18.000,163,9574747,-795,0,1655075538,6290.6696948799945,-1185.4078534500004,24576.291048239997 2022-06-12,23:12:19.000,163,9574807,-795,0,1655075539,6290.696640119997,-1185.4360499699978,24576.3120096 2022-06-12,23:12:20.000,163,9574795,45,0,1655075540,6290.790948459995,-1185.4219517099991,24576.298035360007 2022-06-12,23:12:21.000,163,9574721,-795,0,1655075541,6290.811157389995,-1185.4783447500013,24576.451752 2022-06-12,23:12:22.000,163,9574831,-795,0,1655075542,6290.838102629998,-1185.471295620002,24576.47970048 2022-06-12,23:12:23.000,163,9574731,924,0,1655075543,6290.777475839997,-1185.5065412699987,24576.43079064 2022-06-12,23:12:24.000,163,9574818,-795,0,1655075544,6290.710112739995,-1185.5699834400002,24576.3120096 2022-06-12,23:12:25.000,163,9574822,-795,0,1655075545,6290.710112739995,-1185.5488360500021,24576.367906560008 2022-06-12,23:12:26.000,163,9574775,-155,0,1655075546,6290.764003219992,-1185.584081699999,24576.423803520003 2022-06-12,23:12:27.000,163,9574764,845,0,1655075547,6290.824630009993,-1185.605229089997,24576.50066184 2022-06-12,23:12:28.000,163,9574774,765,0,1655075548,6290.797684769997,-1185.605229089997,24576.514636080006 2022-06-12,23:12:29.000,163,9574780,-795,0,1655075549,6290.7842121499925,-1185.6475238700004,24576.521623200002 2022-06-12,23:12:30.000,163,9574793,605,0,1655075550,6290.777475839997,-1185.6475238700004,24576.451752 2022-06-12,23:12:31.000,163,9574805,-795,0,1655075551,6290.7842121499925,-1185.640474740001,24576.563545920006 2022-06-12,23:12:32.000,163,9574776,124,0,1655075552,6290.609068089994,-1185.6757203899979,24576.360919439998 2022-06-12,23:12:33.000,163,9574777,124,0,1655075553,6290.649485949994,-1185.6334256100017,24576.472713360003 2022-06-12,23:12:34.000,163,9574848,-795,0,1655075554,6290.710112739995,-1185.6334256100017,24576.542584560004 2022-06-12,23:12:35.000,163,9574793,-795,0,1655075555,6290.716849049997,-1185.6616221299992,24576.612455760005 2022-06-12,23:12:36.000,163,9574749,765,0,1655075556,6290.696640119997,-1185.6545729999998,24576.633417120007 2022-06-12,23:12:37.000,163,9574776,765,0,1655075557,6290.689903809995,-1185.626376479995,24576.626429999997 2022-06-12,23:12:38.000,163,9574795,1045,0,1655075558,6290.622540709999,-1185.6475238700004,24576.57053304 2022-06-12,23:12:39.000,163,9574802,1125,0,1655075559,6290.642749639999,-1185.626376479995,24576.640404240003 2022-06-12,23:12:40.000,163,9574782,205,0,1655075560,6290.602331779999,-1185.6475238700004,24576.591494400003 2022-06-12,23:12:41.000,163,9574776,-114,0,1655075561,6290.642749639999,-1185.6686712599985,24576.577520159997 2022-06-12,23:12:42.000,163,9574779,645,0,1655075562,6290.514759749996,-1185.6545729999998,24576.514636080006 2022-06-12,23:12:43.000,163,9574766,-795,0,1655075563,6290.541704989999,-1185.6616221299992,24576.535597440008 2022-06-12,23:12:44.000,163,9574814,-795,0,1655075564,6290.609068089994,-1185.6545729999998,24576.710275440004 2022-06-12,23:12:45.000,163,9574861,605,0,1655075565,6290.588859159994,-1185.6827695199972,24576.724249679995 2022-06-12,23:12:46.000,163,9574752,924,0,1655075566,6290.588859159994,-1185.6616221299992,24576.682326960006 2022-06-12,23:12:47.000,163,9574772,445,0,1655075567,6290.5551776099965,-1185.6686712599985,24576.65437848001 2022-06-12,23:12:48.000,163,9574779,805,0,1655075568,6290.467605579994,-1185.696867779996,24576.528610319998 2022-06-12,23:12:49.000,163,9574829,-795,0,1655075569,6290.454132959996,-1185.696867779996,24576.528610319998 2022-06-12,23:12:50.000,163,9574788,-795,0,1655075570,6290.508023439994,-1185.6898186499966,24576.661365600005 2022-06-12,23:12:51.000,163,9574792,1205,0,1655075571,6290.528232369994,-1185.6827695199972,24576.682326960006 2022-06-12,23:12:52.000,163,9574810,-795,0,1655075572,6290.508023439994,-1185.6686712599985,24576.633417120007 2022-06-12,23:12:53.000,163,9574839,-795,0,1655075573,6290.481078199999,-1185.7039169099953,24576.584507280008 2022-06-12,23:12:54.000,163,9574790,-195,0,1655075574,6290.521496059999,-1185.6827695199972,24576.759185280003 2022-06-12,23:12:55.000,163,9574831,-795,0,1655075575,6290.514759749996,-1185.696867779996,24576.64739136 2022-06-12,23:12:56.000,163,9574733,-795,0,1655075576,6290.501287129999,-1185.696867779996,24576.64739136 2022-06-12,23:12:57.000,163,9574777,-795,0,1655075577,6290.481078199999,-1185.6827695199972,24576.61944288 2022-06-12,23:12:58.000,163,9574761,1405,0,1655075578,6290.440660339998,-1185.6757203899979,24576.57053304 2022-06-12,23:12:59.000,163,9574803,-795,0,1655075579,6290.4608692699985,-1185.640474740001,24576.626429999997 2022-06-12,23:13:00.000,163,9574765,-795,0,1655075580,6290.501287129999,-1185.6686712599985,24576.689314080002 2022-06-12,23:13:01.000,163,9574774,-795,0,1655075581,6290.501287129999,-1185.6686712599985,24576.724249679995 2022-06-12,23:13:02.000,163,9574806,-795,0,1655075582,6290.366560929993,-1185.640474740001,24576.59848152 2022-06-12,23:13:03.000,163,9574816,205,0,1655075583,6290.366560929993,-1185.6545729999998,24576.528610319998 2022-06-12,23:13:04.000,163,9574796,-795,0,1655075584,6290.433924029996,-1185.6757203899979,24576.60546864001 2022-06-12,23:13:05.000,163,9574792,-795,0,1655075585,6290.447396649994,-1185.6475238700004,24576.60546864001 2022-06-12,23:13:06.000,163,9574780,-795,0,1655075586,6290.4608692699985,-1185.6686712599985,24576.633417120007 2022-06-12,23:13:07.000,163,9574815,-795,0,1655075587,6290.521496059999,-1185.6827695199972,24576.703288320008 2022-06-12,23:13:08.000,163,9574744,365,0,1655075588,6290.440660339998,-1185.6475238700004,24576.61944288 2022-06-12,23:13:09.000,163,9574789,-795,0,1655075589,6290.433924029996,-1185.6757203899979,24576.626429999997 2022-06-12,23:13:10.000,163,9574794,-795,0,1655075590,6290.514759749996,-1185.6616221299992,24576.65437848001 2022-06-12,23:13:11.000,163,9574832,445,0,1655075591,6290.474341889996,-1185.6757203899979,24576.626429999997 2022-06-12,23:13:12.000,163,9574783,-795,0,1655075592,6290.433924029996,-1185.6545729999998,24576.633417120007 2022-06-12,23:13:13.000,163,9574792,485,0,1655075593,6290.380033549998,-1185.6757203899979,24576.57053304 2022-06-12,23:13:14.000,163,9574747,525,0,1655075594,6290.380033549998,-1185.6545729999998,24576.493674720004 2022-06-12,23:13:15.000,163,9574791,765,0,1655075595,6290.4608692699985,-1185.6475238700004,24576.689314080002 2022-06-12,23:13:16.000,163,9574776,-795,0,1655075596,6290.467605579994,-1185.626376479995,24576.689314080002 2022-06-12,23:13:17.000,163,9574786,-795,0,1655075597,6290.487814509994,-1185.6545729999998,24576.682326960006 2022-06-12,23:13:18.000,163,9574716,-795,0,1655075598,6290.400242479998,-1185.640474740001,24576.633417120007 2022-06-12,23:13:19.000,163,9574847,-795,0,1655075599,6290.4608692699985,-1185.626376479995,24576.64739136 2022-06-12,23:13:20.000,163,9574802,765,0,1655075600,6290.440660339998,-1185.6686712599985,24576.65437848001 2022-06-12,23:13:21.000,163,9574749,-795,0,1655075601,6290.420451409998,-1185.6686712599985,24576.65437848001 2022-06-12,23:13:22.000,163,9574831,1325,0,1655075602,6290.386769859993,-1185.6545729999998,24576.57053304 2022-06-12,23:13:23.000,163,9574805,-795,0,1655075603,6290.413715099996,-1185.6757203899979,24576.60546864001 2022-06-12,23:13:24.000,163,9574823,445,0,1655075604,6290.487814509994,-1185.6686712599985,24576.682326960006 2022-06-12,23:13:25.000,163,9574790,1005,0,1655075605,6290.481078199999,-1185.6686712599985,24576.689314080002 2022-06-12,23:13:26.000,163,9574766,404,0,1655075606,6290.4608692699985,-1185.6757203899979,24576.696301199998 2022-06-12,23:13:27.000,163,9574811,-795,0,1655075607,6290.447396649994,-1185.6757203899979,24576.661365600005 2022-06-12,23:13:28.000,163,9574789,-795,0,1655075608,6290.346351999993,-1185.696867779996,24576.542584560004 2022-06-12,23:13:29.000,163,9574808,445,0,1655075609,6290.359824619998,-1185.6898186499966,24576.59848152 2022-06-12,23:13:30.000,163,9574777,-795,0,1655075610,6290.406978789993,-1185.6827695199972,24576.612455760005 2022-06-12,23:13:31.000,163,9574724,-795,0,1655075611,6290.481078199999,-1185.6827695199972,24576.71726256 2022-06-12,23:13:32.000,163,9574774,725,0,1655075612,6290.4271877199935,-1185.6686712599985,24576.682326960006 2022-06-12,23:13:33.000,163,9574739,-795,0,1655075613,6290.413715099996,-1185.696867779996,24576.61944288 2022-06-12,23:13:34.000,163,9574782,-795,0,1655075614,6290.501287129999,-1185.696867779996,24576.73822392 2022-06-12,23:13:35.000,163,9574849,605,0,1655075615,6290.487814509994,-1185.710966040002,24576.64739136 2022-06-12,23:13:36.000,163,9574819,-715,0,1655075616,6290.4608692699985,-1185.710966040002,24576.640404240003 2022-06-12,23:13:37.000,163,9574788,-795,0,1655075617,6290.481078199999,-1185.6898186499966,24576.66835272 2022-06-12,23:13:38.000,163,9574747,-795,0,1655075618,6290.447396649994,-1185.6757203899979,24576.528610319998 2022-06-12,23:13:39.000,163,9574762,-795,0,1655075619,6290.467605579994,-1185.6475238700004,24576.64739136 2022-06-12,23:13:40.000,163,9574736,-795,0,1655075620,6290.467605579994,-1185.6757203899979,24576.661365600005 2022-06-12,23:13:41.000,163,9574788,-795,0,1655075621,6290.561913919999,-1185.6475238700004,24576.752198160008 2022-06-12,23:13:42.000,163,9574796,-795,0,1655075622,6290.5551776099965,-1185.6545729999998,24576.752198160008 2022-06-12,23:13:43.000,163,9574784,-795,0,1655075623,6290.534968679996,-1185.626376479995,24576.66835272 2022-06-12,23:13:44.000,163,9574781,-795,0,1655075624,6290.467605579994,-1185.6193273499957,24576.591494400003 2022-06-12,23:13:45.000,163,9574804,-434,0,1655075625,6290.501287129999,-1185.6193273499957,24576.57053304 2022-06-12,23:13:46.000,163,9574743,525,0,1655075626,6290.588859159994,-1185.5699834400002,24576.66835272 2022-06-12,23:13:47.000,163,9574802,-795,0,1655075627,6290.588859159994,-1185.5911308299983,24576.66835272 2022-06-12,23:13:48.000,163,9574815,-795,0,1655075628,6290.615804399997,-1185.5911308299983,24576.710275440004 2022-06-12,23:13:49.000,163,9574829,1445,0,1655075629,6290.656222259997,-1185.6122782199964,24576.66835272 2022-06-12,23:13:50.000,163,9574751,805,0,1655075630,6290.703376429992,-1185.605229089997,24576.759185280003 2022-06-12,23:13:51.000,163,9574775,-795,0,1655075631,6290.703376429992,-1185.6122782199964,24576.752198160008 2022-06-12,23:13:52.000,163,9574831,525,0,1655075632,6290.689903809995,-1185.605229089997,24576.724249679995 2022-06-12,23:13:53.000,163,9574873,765,0,1655075633,6290.710112739995,-1185.6193273499957,24576.724249679995 2022-06-12,23:13:54.000,163,9574798,-795,0,1655075634,6290.6696948799945,-1185.605229089997,24576.61944288 2022-06-12,23:13:55.000,163,9574834,-795,0,1655075635,6290.696640119997,-1185.6122782199964,24576.689314080002 2022-06-12,23:13:56.000,163,9574806,-795,0,1655075636,6290.770739529995,-1185.5981799599977,24576.724249679995 2022-06-12,23:13:57.000,163,9574761,-795,0,1655075637,6290.831366319995,-1185.5770325699996,24576.759185280003 2022-06-12,23:13:58.000,163,9574747,1045,0,1655075638,6290.804421079993,-1185.5699834400002,24576.724249679995 2022-06-12,23:13:59.000,163,9574776,-795,0,1655075639,6290.851575249995,-1185.5558851800015,24576.724249679995 2022-06-12,23:14:00.000,163,9574748,-795,0,1655075640,6290.885256799993,-1185.5770325699996,24576.745211039997 2022-06-12,23:14:01.000,163,9574750,-795,0,1655075641,6290.898729419998,-1185.5629343100009,24576.745211039997 2022-06-12,23:14:02.000,163,9574820,845,0,1655075642,6290.878520489998,-1185.5770325699996,24576.640404240003 2022-06-12,23:14:03.000,163,9574755,-795,0,1655075643,6290.838102629998,-1185.5206395299974,24576.563545920006 2022-06-12,23:14:04.000,163,9574779,-795,0,1655075644,6290.939147279998,-1185.5629343100009,24576.696301199998 2022-06-12,23:14:05.000,163,9574767,1005,0,1655075645,6291.0267193099935,-1185.5558851800015,24576.801108000007 2022-06-12,23:14:06.000,163,9574816,-795,0,1655075646,6291.040191929998,-1185.5699834400002,24576.801108000007 2022-06-12,23:14:07.000,163,9574817,-795,0,1655075647,6290.993037759996,-1185.5770325699996,24576.7661724 2022-06-12,23:14:08.000,163,9574778,-795,0,1655075648,6290.959356209998,-1185.5558851800015,24576.661365600005 2022-06-12,23:14:09.000,163,9574843,-235,0,1655075649,6290.972828829996,-1185.5417869199955,24576.65437848001 2022-06-12,23:14:10.000,163,9574785,-795,0,1655075650,6291.013246689996,-1185.5347377899961,24576.77315952001 2022-06-12,23:14:11.000,163,9574790,-795,0,1655075651,6291.100818719999,-1185.5629343100009,24576.780146640005 2022-06-12,23:14:12.000,163,9574747,-515,0,1655075652,6291.0604008599985,-1185.5558851800015,24576.780146640005 2022-06-12,23:14:13.000,163,9574771,-795,0,1655075653,6291.0604008599985,-1185.5347377899961,24576.7661724 2022-06-12,23:14:14.000,163,9574753,445,0,1655075654,6291.147972889994,-1185.5347377899961,24576.8360436 2022-06-12,23:14:15.000,163,9574864,-195,0,1655075655,6291.147972889994,-1185.5347377899961,24576.780146640005 2022-06-12,23:14:16.000,163,9574758,-35,0,1655075656,6291.168181819994,-1185.5417869199955,24576.703288320008 2022-06-12,23:14:17.000,163,9574785,-795,0,1655075657,6291.181654439999,-1185.5488360500021,24576.77315952001 2022-06-12,23:14:18.000,163,9574773,285,0,1655075658,6291.114291339996,-1185.5347377899961,24576.71726256 2022-06-12,23:14:19.000,163,9574801,-635,0,1655075659,6291.188390749994,-1185.5276886599968,24576.73822392 2022-06-12,23:14:20.000,163,9574720,-635,0,1655075660,6291.2692264699945,-1185.5347377899961,24576.850017840006 2022-06-12,23:14:21.000,163,9574796,-795,0,1655075661,6291.2894353999945,-1185.5276886599968,24576.843030719996 2022-06-12,23:14:22.000,163,9574797,404,0,1655075662,6291.302908019992,-1185.513590399998,24576.857004960002 2022-06-12,23:14:23.000,163,9574867,-795,0,1655075663,6291.2894353999945,-1185.5065412699987,24576.794120879997 2022-06-12,23:14:24.000,163,9574781,-795,0,1655075664,6291.208599679994,-1185.513590399998,24576.731236800006 2022-06-12,23:14:25.000,163,9574858,-795,0,1655075665,6291.208599679994,-1185.4783447500013,24576.73822392 2022-06-12,23:14:26.000,163,9574841,-795,0,1655075666,6291.161445509999,-1185.49244301,24576.703288320008 2022-06-12,23:14:27.000,163,9574772,-675,0,1655075667,6291.316380639997,-1185.5065412699987,24576.88495344 2022-06-12,23:14:28.000,163,9574822,-795,0,1655075668,6291.2894353999945,-1185.5206395299974,24576.850017840006 2022-06-12,23:14:29.000,163,9574796,-795,0,1655075669,6291.2894353999945,-1185.5276886599968,24576.8360436 2022-06-12,23:14:30.000,163,9574826,205,0,1655075670,6291.350062189995,-1185.5558851800015,24576.877966320004 2022-06-12,23:14:31.000,163,9574804,765,0,1655075671,6291.350062189995,-1185.5488360500021,24576.857004960002 2022-06-12,23:14:32.000,163,9574786,404,0,1655075672,6291.377007429997,-1185.5488360500021,24576.8360436 2022-06-12,23:14:33.000,163,9574829,445,0,1655075673,6291.2894353999945,-1185.5770325699996,24576.65437848001 2022-06-12,23:14:34.000,163,9574736,-795,0,1655075674,6291.350062189995,-1185.5770325699996,24576.780146640005 2022-06-12,23:14:35.000,163,9574861,-795,0,1655075675,6291.464579459993,-1185.5981799599977,24576.891940559995 2022-06-12,23:14:36.000,163,9574781,-795,0,1655075676,6291.504997319993,-1185.5911308299983,24576.891940559995 2022-06-12,23:14:37.000,163,9574856,-795,0,1655075677,6291.504997319993,-1185.584081699999,24576.919889040008 2022-06-12,23:14:38.000,163,9574746,965,0,1655075678,6291.457843149998,-1185.5981799599977,24576.801108000007 2022-06-12,23:14:39.000,163,9574835,-795,0,1655075679,6291.478052079998,-1185.5981799599977,24576.870979200008 2022-06-12,23:14:40.000,163,9574857,-795,0,1655075680,6291.491524699995,-1185.5770325699996,24576.82206936001 2022-06-12,23:14:41.000,163,9574788,805,0,1655075681,6291.444370529993,-1185.584081699999,24576.870979200008 2022-06-12,23:14:42.000,163,9574838,-795,0,1655075682,6291.403952669993,-1185.5699834400002,24576.752198160008 2022-06-12,23:14:43.000,163,9574761,885,0,1655075683,6291.430897909995,-1185.5770325699996,24576.829056480005 2022-06-12,23:14:44.000,163,9574764,-795,0,1655075684,6291.552151489996,-1185.5629343100009,24576.926876160003 2022-06-12,23:14:45.000,163,9574799,-795,0,1655075685,6291.579096729998,-1185.5770325699996,24576.891940559995 2022-06-12,23:14:46.000,163,9574797,45,0,1655075686,6291.585833039993,-1185.5558851800015,24576.898927680006 2022-06-12,23:14:47.000,163,9574824,-795,0,1655075687,6291.565624109993,-1185.5699834400002,24576.912901919997 2022-06-12,23:14:48.000,163,9574846,-795,0,1655075688,6291.518469939998,-1185.6122782199964,24576.752198160008 2022-06-12,23:14:49.000,163,9574866,765,0,1655075689,6291.545415179993,-1185.5911308299983,24576.77315952001 2022-06-12,23:14:50.000,163,9574750,765,0,1655075690,6291.653196139996,-1185.5981799599977,24576.898927680006 2022-06-12,23:14:51.000,163,9574782,445,0,1655075691,6291.707086619994,-1185.5770325699996,24576.94085040001 2022-06-12,23:14:52.000,163,9574784,485,0,1655075692,6291.693613999996,-1185.6122782199964,24576.919889040008 2022-06-12,23:14:53.000,163,9574834,124,0,1655075693,6291.713822929996,-1185.5770325699996,24576.850017840006 2022-06-12,23:14:54.000,163,9574775,-434,0,1655075694,6291.794658649997,-1185.584081699999,24576.93386328 2022-06-12,23:14:55.000,163,9574823,-795,0,1655075695,6291.821603889999,-1185.5911308299983,24576.870979200008 2022-06-12,23:14:56.000,163,9574727,-795,0,1655075696,6291.781186029999,-1185.6193273499957,24576.88495344 2022-06-12,23:14:57.000,163,9574801,-755,0,1655075697,6291.821603889999,-1185.5981799599977,24576.88495344 2022-06-12,23:14:58.000,163,9574750,45,0,1655075698,6291.7744497199965,-1185.5981799599977,24576.8360436 2022-06-12,23:14:59.000,163,9574785,-795,0,1655075699,6291.841812819999,-1185.5699834400002,24576.843030719996 2022-06-12,23:15:00.000,163,9574758,525,0,1655075700,6291.942857469992,-1185.5629343100009,24576.968798880007 2022-06-12,23:15:01.000,163,9574699,-795,0,1655075701,6291.976539019997,-1185.5699834400002,24576.975786000003 2022-06-12,23:15:02.000,163,9574795,725,0,1655075702,6291.990011639995,-1185.5347377899961,24576.968798880007 2022-06-12,23:15:03.000,163,9574786,445,0,1655075703,6291.969802709995,-1185.5558851800015,24576.88495344 2022-06-12,23:15:04.000,163,9574808,-155,0,1655075704,6291.895703299997,-1185.5699834400002,24576.829056480005 2022-06-12,23:15:05.000,163,9574778,-274,0,1655075705,6291.922648539992,-1185.5347377899961,24576.843030719996 2022-06-12,23:15:06.000,163,9574788,-795,0,1655075706,6292.064111049993,-1185.5276886599968,24576.98976024001 2022-06-12,23:15:07.000,163,9574807,-795,0,1655075707,6292.030429499995,-1185.5347377899961,24576.912901919997 2022-06-12,23:15:08.000,163,9574770,-354,0,1655075708,6292.057374739998,-1185.5417869199955,24576.98277312 2022-06-12,23:15:09.000,163,9574761,-795,0,1655075709,6292.144946769993,-1185.5206395299974,24577.031682959998 2022-06-12,23:15:10.000,163,9574772,965,0,1655075710,6292.178628319998,-1185.5347377899961,24576.996747360005 2022-06-12,23:15:11.000,163,9574886,-675,0,1655075711,6292.151683079996,-1185.5276886599968,24577.00373448 2022-06-12,23:15:12.000,163,9574754,-795,0,1655075712,6292.077583669998,-1185.5558851800015,24576.843030719996 2022-06-12,23:15:13.000,163,9574816,-795,0,1655075713,6292.124737839993,-1185.5558851800015,24576.9059148 2022-06-12,23:15:14.000,163,9574801,45,0,1655075714,6292.212309869996,-1185.5488360500021,24577.00373448 2022-06-12,23:15:15.000,163,9574770,5,0,1655075715,6292.266200349994,-1185.5558851800015,24577.066618560006 2022-06-12,23:15:16.000,163,9574790,-795,0,1655075716,6292.293145589996,-1185.5558851800015,24577.05264432 2022-06-12,23:15:17.000,163,9574753,-395,0,1655075717,6292.313354519996,-1185.5488360500021,24577.080592799997 2022-06-12,23:15:18.000,163,9574797,325,0,1655075718,6292.313354519996,-1185.5558851800015,24577.087579920008 2022-06-12,23:15:19.000,163,9574801,325,0,1655075719,6292.252727729996,-1185.5488360500021,24576.961811759997 2022-06-12,23:15:20.000,163,9574827,-795,0,1655075720,6292.286409279994,-1185.5276886599968,24576.98277312 2022-06-12,23:15:21.000,163,9574798,-795,0,1655075721,6292.2796729699985,-1185.5347377899961,24577.010721599996 2022-06-12,23:15:22.000,163,9574804,-795,0,1655075722,6292.286409279994,-1185.5206395299974,24577.024695840002 2022-06-12,23:15:23.000,163,9574781,-795,0,1655075723,6292.219046179998,-1185.5206395299974,24576.912901919997 2022-06-12,23:15:24.000,163,9574797,725,0,1655075724,6292.293145589996,-1185.513590399998,24577.024695840002 2022-06-12,23:15:25.000,163,9574749,-795,0,1655075725,6292.340299759999,-1185.4994921399993,24577.129502639997 2022-06-12,23:15:26.000,163,9574706,365,0,1655075726,6292.400926549999,-1185.513590399998,24577.164438240005 2022-06-12,23:15:27.000,163,9574814,-795,0,1655075727,6292.367244999994,-1185.5206395299974,24577.136489760007 2022-06-12,23:15:28.000,163,9574806,685,0,1655075728,6292.293145589996,-1185.5065412699987,24577.00373448 2022-06-12,23:15:29.000,163,9574816,885,0,1655075729,6292.293145589996,-1185.5347377899961,24577.017708720006 2022-06-12,23:15:30.000,163,9574856,-795,0,1655075730,6292.380717619999,-1185.5347377899961,24577.143476880003 2022-06-12,23:15:31.000,163,9574803,-795,0,1655075731,6292.407662859994,-1185.5417869199955,24577.178412479996 2022-06-12,23:15:32.000,163,9574759,-795,0,1655075732,6292.407662859994,-1185.5488360500021,24577.164438240005 2022-06-12,23:15:33.000,163,9574814,-635,0,1655075733,6292.407662859994,-1185.5699834400002,24577.12251552 2022-06-12,23:15:34.000,163,9574799,205,0,1655075734,6292.4884985799945,-1185.584081699999,24577.227322319995 2022-06-12,23:15:35.000,163,9574833,285,0,1655075735,6292.461553339999,-1185.605229089997,24577.234309440006 2022-06-12,23:15:36.000,163,9574755,205,0,1655075736,6292.468289649994,-1185.6193273499957,24577.206360960008 2022-06-12,23:15:37.000,163,9574839,-795,0,1655075737,6292.448080719994,-1185.6193273499957,24577.27623216001 2022-06-12,23:15:38.000,163,9574780,-795,0,1655075738,6292.454817029997,-1185.605229089997,24577.10155416 2022-06-12,23:15:39.000,163,9574762,-795,0,1655075739,6292.448080719994,-1185.640474740001,24577.185399600006 2022-06-12,23:15:40.000,163,9574779,924,0,1655075740,6292.434608099997,-1185.6545729999998,24577.115528400005 2022-06-12,23:15:41.000,163,9574745,-795,0,1655075741,6292.535652749997,-1185.6545729999998,24577.297193519997 2022-06-12,23:15:42.000,163,9574798,-114,0,1655075742,6292.542389059992,-1185.6475238700004,24577.31815488 2022-06-12,23:15:43.000,163,9574823,-795,0,1655075743,6292.515443819997,-1185.6686712599985,24577.2902064 2022-06-12,23:15:44.000,163,9574774,445,0,1655075744,6292.421135479999,-1185.6545729999998,24577.192386720002 2022-06-12,23:15:45.000,163,9574825,-555,0,1655075745,6292.421135479999,-1185.6686712599985,24577.17142536 2022-06-12,23:15:46.000,163,9574848,-795,0,1655075746,6292.4884985799945,-1185.6827695199972,24577.27623216001 2022-06-12,23:15:47.000,163,9574811,-795,0,1655075747,6292.508707509995,-1185.6616221299992,24577.346103359996 2022-06-12,23:15:48.000,163,9574784,445,0,1655075748,6292.454817029997,-1185.6616221299992,24577.311167760003 2022-06-12,23:15:49.000,163,9574789,-795,0,1655075749,6292.427871789994,-1185.6898186499966,24577.27623216001 2022-06-12,23:15:50.000,163,9574824,-795,0,1655075750,6292.448080719994,-1185.6827695199972,24577.395013199995 2022-06-12,23:15:51.000,163,9574905,285,0,1655075751,6292.400926549999,-1185.6898186499966,24577.31815488 2022-06-12,23:15:52.000,163,9574783,-795,0,1655075752,6292.434608099997,-1185.6898186499966,24577.33911624 2022-06-12,23:15:53.000,163,9574713,-795,0,1655075753,6292.360508689999,-1185.6898186499966,24577.262257920003 2022-06-12,23:15:54.000,163,9574804,725,0,1655075754,6292.400926549999,-1185.710966040002,24577.255270800008 2022-06-12,23:15:55.000,163,9574769,245,0,1655075755,6292.481762269999,-1185.7250643000007,24577.429948800003 2022-06-12,23:15:56.000,163,9574798,725,0,1655075756,6292.461553339999,-1185.696867779996,24577.422961680008 2022-06-12,23:15:57.000,163,9574791,-795,0,1655075757,6292.501971199992,-1185.7250643000007,24577.450910160005 2022-06-12,23:15:58.000,163,9574820,765,0,1655075758,6292.407662859994,-1185.7391625599994,24577.332129120005 2022-06-12,23:15:59.000,163,9574809,165,0,1655075759,6292.461553339999,-1185.710966040002,24577.402000320006 2022-06-12,23:16:00.000,163,9574779,1365,0,1655075760,6292.434608099997,-1185.7391625599994,24577.40898744 2022-06-12,23:16:01.000,163,9574793,605,0,1655075761,6292.427871789994,-1185.7391625599994,24577.38802608 2022-06-12,23:16:02.000,163,9574743,-795,0,1655075762,6292.360508689999,-1185.7250643000007,24577.353090480006 2022-06-12,23:16:03.000,163,9574775,-795,0,1655075763,6292.441344409999,-1185.710966040002,24577.367064719998 2022-06-12,23:16:04.000,163,9574774,-795,0,1655075764,6292.481762269999,-1185.753260819998,24577.520781360006 2022-06-12,23:16:05.000,163,9574792,525,0,1655075765,6292.367244999994,-1185.7039169099953,24577.48584576 2022-06-12,23:16:06.000,163,9574821,-795,0,1655075766,6292.306618209994,-1185.7039169099953,24577.381038960004 2022-06-12,23:16:07.000,163,9574782,-795,0,1655075767,6292.373981309996,-1185.7391625599994,24577.471871520007 2022-06-12,23:16:08.000,163,9574784,45,0,1655075768,6292.320090829999,-1185.753260819998,24577.38802608 2022-06-12,23:16:09.000,163,9574822,-795,0,1655075769,6292.326827139994,-1185.7391625599994,24577.422961680008 2022-06-12,23:16:10.000,163,9574771,-795,0,1655075770,6292.340299759999,-1185.73211343,24577.527768480002 2022-06-12,23:16:11.000,163,9574743,1125,0,1655075771,6292.380717619999,-1185.7814573399955,24577.548729840004 2022-06-12,23:16:12.000,163,9574836,605,0,1655075772,6292.373981309996,-1185.7814573399955,24577.54174272001 2022-06-12,23:16:13.000,163,9574773,-795,0,1655075773,6292.367244999994,-1185.7814573399955,24577.471871520007 2022-06-12,23:16:14.000,163,9574842,-795,0,1655075774,6292.427871789994,-1185.823752119999,24577.590652560008 2022-06-12,23:16:15.000,163,9574813,445,0,1655075775,6292.387453929994,-1185.8308012499983,24577.513794239996 2022-06-12,23:16:16.000,163,9574793,-155,0,1655075776,6292.373981309996,-1185.8378503799977,24577.513794239996 2022-06-12,23:16:17.000,163,9574796,765,0,1655075777,6292.3941902399965,-1185.8308012499983,24577.478858640003 2022-06-12,23:16:18.000,163,9574764,-795,0,1655075778,6292.326827139994,-1185.844899509997,24577.450910160005 2022-06-12,23:16:19.000,163,9574767,-795,0,1655075779,6292.373981309996,-1185.8096538600003,24577.499820000005 2022-06-12,23:16:20.000,163,9574805,725,0,1655075780,6292.421135479999,-1185.823752119999,24577.583665439997 2022-06-12,23:16:21.000,163,9574806,845,0,1655075781,6292.427871789994,-1185.8308012499983,24577.548729840004 2022-06-12,23:16:22.000,163,9574727,805,0,1655075782,6292.414399169997,-1185.8167029899996,24577.632575279997 2022-06-12,23:16:23.000,163,9574832,-795,0,1655075783,6292.326827139994,-1185.8167029899996,24577.478858640003 2022-06-12,23:16:24.000,163,9574783,-795,0,1655075784,6292.333563449996,-1185.7814573399955,24577.513794239996 2022-06-12,23:16:25.000,163,9574730,-795,0,1655075785,6292.380717619999,-1185.802604730001,24577.562704079995 2022-06-12,23:16:26.000,163,9574799,-795,0,1655075786,6292.353772379996,-1185.7955556000015,24577.562704079995 2022-06-12,23:16:27.000,163,9574837,685,0,1655075787,6292.3941902399965,-1185.7814573399955,24577.632575279997 2022-06-12,23:16:28.000,163,9574776,-795,0,1655075788,6292.360508689999,-1185.8167029899996,24577.6046268 2022-06-12,23:16:29.000,163,9574769,845,0,1655075789,6292.340299759999,-1185.7885064700022,24577.513794239996 2022-06-12,23:16:30.000,163,9574758,-795,0,1655075790,6292.400926549999,-1185.8167029899996,24577.6046268 2022-06-12,23:16:31.000,163,9574922,645,0,1655075791,6292.427871789994,-1185.8167029899996,24577.61161392001 2022-06-12,23:16:32.000,163,9574801,765,0,1655075792,6292.3941902399965,-1185.8308012499983,24577.55571696 2022-06-12,23:16:33.000,163,9574757,765,0,1655075793,6292.340299759999,-1185.8660468999951,24577.471871520007 2022-06-12,23:16:34.000,163,9574768,805,0,1655075794,6292.353772379996,-1185.8801451600011,24577.499820000005 2022-06-12,23:16:35.000,163,9574775,124,0,1655075795,6292.454817029997,-1185.8660468999951,24577.66052376001 2022-06-12,23:16:36.000,163,9574761,-795,0,1655075796,6292.461553339999,-1185.844899509997,24577.646549520003 2022-06-12,23:16:37.000,163,9574774,-795,0,1655075797,6292.461553339999,-1185.8942434199998,24577.695459360002 2022-06-12,23:16:38.000,163,9574757,-795,0,1655075798,6292.3941902399965,-1185.915390809998,24577.50680712 2022-06-12,23:16:39.000,163,9574787,-795,0,1655075799,6292.448080719994,-1185.8871942900005,24577.597639680003 2022-06-12,23:16:40.000,163,9574743,-795,0,1655075800,6292.421135479999,-1185.8801451600011,24577.583665439997 2022-06-12,23:16:41.000,163,9574749,365,0,1655075801,6292.427871789994,-1185.8801451600011,24577.590652560008 2022-06-12,23:16:42.000,163,9574818,-795,0,1655075802,6292.407662859994,-1185.8801451600011,24577.632575279997 2022-06-12,23:16:43.000,163,9574811,-795,0,1655075803,6292.3941902399965,-1185.8660468999951,24577.618601040005 2022-06-12,23:16:44.000,163,9574783,845,0,1655075804,6292.340299759999,-1185.8730960300018,24577.548729840004 2022-06-12,23:16:45.000,163,9574794,-795,0,1655075805,6292.333563449996,-1185.8378503799977,24577.583665439997 2022-06-12,23:16:46.000,163,9574812,-795,0,1655075806,6292.367244999994,-1185.8378503799977,24577.70943360001 2022-06-12,23:16:47.000,163,9574802,1405,0,1655075807,6292.306618209994,-1185.8519486399964,24577.674498 2022-06-12,23:16:48.000,163,9574798,965,0,1655075808,6292.205573559993,-1185.8378503799977,24577.520781360006 2022-06-12,23:16:49.000,163,9574766,525,0,1655075809,6292.198837249998,-1185.8730960300018,24577.534755599998 2022-06-12,23:16:50.000,163,9574749,-795,0,1655075810,6292.232518799996,-1185.8589977699958,24577.639562400007 2022-06-12,23:16:51.000,163,9574732,-795,0,1655075811,6292.2459914199935,-1185.8730960300018,24577.6046268 2022-06-12,23:16:52.000,163,9574764,-795,0,1655075812,6292.239255109998,-1185.8660468999951,24577.632575279997 2022-06-12,23:16:53.000,163,9574718,-795,0,1655075813,6292.178628319998,-1185.9012925499992,24577.646549520003 2022-06-12,23:16:54.000,163,9574744,-795,0,1655075814,6292.259464039998,-1185.915390809998,24577.702446479998 2022-06-12,23:16:55.000,163,9574812,1485,0,1655075815,6292.192100939996,-1185.9224399399973,24577.681485119996 2022-06-12,23:16:56.000,163,9574734,285,0,1655075816,6292.192100939996,-1185.8942434199998,24577.65353664 2022-06-12,23:16:57.000,163,9574763,-434,0,1655075817,6292.192100939996,-1185.9012925499992,24577.702446479998 2022-06-12,23:16:58.000,163,9574828,-795,0,1655075818,6292.124737839993,-1185.9224399399973,24577.562704079995 2022-06-12,23:16:59.000,163,9574846,-795,0,1655075819,6292.151683079996,-1185.9083416799986,24577.57667832 2022-06-12,23:17:00.000,163,9574789,-795,0,1655075820,6292.165155699993,-1185.9083416799986,24577.70943360001 2022-06-12,23:17:01.000,163,9574795,1485,0,1655075821,6292.165155699993,-1185.9012925499992,24577.730394959995 2022-06-12,23:17:02.000,163,9574772,-795,0,1655075822,6292.118001529998,-1185.9012925499992,24577.70943360001 2022-06-12,23:17:03.000,163,9574832,765,0,1655075823,6292.010220569995,-1185.8942434199998,24577.569691200006 2022-06-12,23:17:04.000,163,9574822,685,0,1655075824,6292.064111049993,-1185.915390809998,24577.632575279997 2022-06-12,23:17:05.000,163,9574831,-795,0,1655075825,6292.016956879997,-1185.8660468999951,24577.632575279997 2022-06-12,23:17:06.000,163,9574768,-795,0,1655075826,6291.996747949997,-1185.8871942900005,24577.61161392001 2022-06-12,23:17:07.000,163,9574796,525,0,1655075827,6291.949593779995,-1185.8801451600011,24577.597639680003 2022-06-12,23:17:08.000,163,9574806,-795,0,1655075828,6292.057374739998,-1185.8942434199998,24577.681485119996 2022-06-12,23:17:09.000,163,9574811,1325,0,1655075829,6292.0371658099975,-1185.8871942900005,24577.646549520003 2022-06-12,23:17:10.000,163,9574813,-795,0,1655075830,6292.084319979993,-1185.950636460002,24577.77231768 2022-06-12,23:17:11.000,163,9574809,-795,0,1655075831,6292.070847359995,-1185.950636460002,24577.681485119996 2022-06-12,23:17:12.000,163,9574752,605,0,1655075832,6292.030429499995,-1185.9435873299954,24577.646549520003 2022-06-12,23:17:13.000,163,9574738,525,0,1655075833,6291.996747949997,-1185.9929312399981,24577.548729840004 2022-06-12,23:17:14.000,163,9574841,645,0,1655075834,6292.016956879997,-1185.9929312399981,24577.590652560008 2022-06-12,23:17:15.000,163,9574736,765,0,1655075835,6292.138210459998,-1185.9999803699975,24577.702446479998 2022-06-12,23:17:16.000,163,9574801,-755,0,1655075836,6292.171892009996,-1186.0070294999969,24577.72340784 2022-06-12,23:17:17.000,163,9574783,485,0,1655075837,6292.151683079996,-1186.0281768900022,24577.730394959995 2022-06-12,23:17:18.000,163,9574810,-475,0,1655075838,6292.077583669998,-1186.0352260200016,24577.583665439997 2022-06-12,23:17:19.000,163,9574846,-795,0,1655075839,6292.144946769993,-1186.0352260200016,24577.702446479998 2022-06-12,23:17:20.000,163,9574795,404,0,1655075840,6292.118001529998,-1185.9858821099988,24577.65353664 2022-06-12,23:17:21.000,163,9574780,765,0,1655075841,6292.138210459998,-1185.97178385,24577.674498 2022-06-12,23:17:22.000,163,9574796,-395,0,1655075842,6292.0371658099975,-1185.9858821099988,24577.569691200006 2022-06-12,23:17:23.000,163,9574783,-795,0,1655075843,6292.050638429995,-1185.97178385,24577.62558816 2022-06-12,23:17:24.000,163,9574865,325,0,1655075844,6292.1314741499955,-1185.9576855900013,24577.751356319997 2022-06-12,23:17:25.000,163,9574754,205,0,1655075845,6292.138210459998,-1185.950636460002,24577.737382080006 2022-06-12,23:17:26.000,163,9574838,924,0,1655075846,6292.151683079996,-1185.9294890699966,24577.751356319997 2022-06-12,23:17:27.000,163,9574869,-235,0,1655075847,6292.084319979993,-1185.950636460002,24577.737382080006 2022-06-12,23:17:28.000,163,9574808,-795,0,1655075848,6292.050638429995,-1185.9294890699966,24577.639562400007 2022-06-12,23:17:29.000,163,9574799,-795,0,1655075849,6292.050638429995,-1185.915390809998,24577.62558816 2022-06-12,23:17:30.000,163,9574742,445,0,1655075850,6292.1314741499955,-1185.950636460002,24577.72340784 2022-06-12,23:17:31.000,163,9574820,805,0,1655075851,6292.171892009996,-1185.9083416799986,24577.765330560003 2022-06-12,23:17:32.000,163,9574779,-795,0,1655075852,6292.158419389998,-1185.9012925499992,24577.730394959995 2022-06-12,23:17:33.000,163,9574761,445,0,1655075853,6292.165155699993,-1185.9012925499992,24577.695459360002 2022-06-12,23:17:34.000,163,9574755,-795,0,1655075854,6292.198837249998,-1185.8871942900005,24577.786291920005 2022-06-12,23:17:35.000,163,9574833,-795,0,1655075855,6292.165155699993,-1185.823752119999,24577.72340784 2022-06-12,23:17:36.000,163,9574780,924,0,1655075856,6292.158419389998,-1185.802604730001,24577.730394959995 2022-06-12,23:17:37.000,163,9574779,-795,0,1655075857,6292.151683079996,-1185.7744082099962,24577.737382080006 2022-06-12,23:17:38.000,163,9574784,605,0,1655075858,6292.064111049993,-1185.73211343,24577.65353664 2022-06-12,23:17:39.000,163,9574803,-795,0,1655075859,6292.077583669998,-1185.696867779996,24577.70943360001 2022-06-12,23:17:40.000,163,9574772,-274,0,1655075860,6292.1314741499955,-1185.6616221299992,24577.814240400003 2022-06-12,23:17:41.000,163,9574789,1085,0,1655075861,6292.138210459998,-1185.6193273499957,24577.82122752 2022-06-12,23:17:42.000,163,9574834,-795,0,1655075862,6292.144946769993,-1185.584081699999,24577.835201760005 2022-06-12,23:17:43.000,163,9574856,-795,0,1655075863,6292.023693189993,-1185.5699834400002,24577.688472240006 2022-06-12,23:17:44.000,163,9574838,-274,0,1655075864,6292.057374739998,-1185.513590399998,24577.758343440008 2022-06-12,23:17:45.000,163,9574783,-195,0,1655075865,6292.043902119993,-1185.5206395299974,24577.82821464001 2022-06-12,23:17:46.000,163,9574808,-795,0,1655075866,6292.064111049993,-1185.4290008399985,24577.835201760005 2022-06-12,23:17:47.000,163,9574859,-35,0,1655075867,6292.097792599998,-1185.400804320001,24577.905072960006 2022-06-12,23:17:48.000,163,9574786,-795,0,1655075868,6292.084319979993,-1185.3726077999963,24577.835201760005 2022-06-12,23:17:49.000,163,9574826,485,0,1655075869,6291.996747949997,-1185.3373621499995,24577.82821464001 2022-06-12,23:17:50.000,163,9574840,-795,0,1655075870,6292.097792599998,-1185.2880182399967,24577.94000856 2022-06-12,23:17:51.000,163,9574840,-795,0,1655075871,6292.064111049993,-1185.25277259,24577.870137359998 2022-06-12,23:17:52.000,163,9574817,1405,0,1655075872,6292.050638429995,-1185.2034286799972,24577.82821464001 2022-06-12,23:17:53.000,163,9574838,-795,0,1655075873,6291.976539019997,-1185.1681830300004,24577.7443692 2022-06-12,23:17:54.000,163,9574774,924,0,1655075874,6291.969802709995,-1185.161133900001,24577.716420720004 2022-06-12,23:17:55.000,163,9574770,325,0,1655075875,6292.070847359995,-1185.1117899899982,24577.849175999996 2022-06-12,23:17:56.000,163,9574769,-755,0,1655075876,6292.084319979993,-1185.0765443400014,24577.898085839995 2022-06-12,23:17:57.000,163,9574753,-635,0,1655075877,6292.1314741499955,-1185.069495210002,24577.863150240002 2022-06-12,23:17:58.000,163,9574759,-795,0,1655075878,6292.057374739998,-1185.0412986899973,24577.77930480001 2022-06-12,23:17:59.000,163,9574819,-274,0,1655075879,6292.064111049993,-1184.9990039100012,24577.84218888 2022-06-12,23:18:00.000,163,9574808,205,0,1655075880,6292.0371658099975,-1184.9778565199958,24577.800266159997 2022-06-12,23:18:01.000,163,9574805,-795,0,1655075881,6292.064111049993,-1184.9496599999984,24577.800266159997 2022-06-12,23:18:02.000,163,9574793,-795,0,1655075882,6291.976539019997,-1184.9355617399997,24577.737382080006 2022-06-12,23:18:03.000,163,9574819,-515,0,1655075883,6292.003484259993,-1184.8932669599963,24577.77231768 2022-06-12,23:18:04.000,163,9574849,-795,0,1655075884,6292.070847359995,-1184.9073652200022,24577.884111600004 2022-06-12,23:18:05.000,163,9574758,685,0,1655075885,6292.084319979993,-1184.8721195699982,24577.884111600004 2022-06-12,23:18:06.000,163,9574844,765,0,1655075886,6292.091056289995,-1184.9003160899956,24577.89109872 2022-06-12,23:18:07.000,163,9574841,85,0,1655075887,6292.084319979993,-1184.8932669599963,24577.870137359998 2022-06-12,23:18:08.000,163,9574763,-795,0,1655075888,6291.949593779995,-1184.886217829997,24577.65353664 2022-06-12,23:18:09.000,163,9574763,-795,0,1655075889,6292.0371658099975,-1184.886217829997,24577.751356319997 2022-06-12,23:18:10.000,163,9574780,605,0,1655075890,6292.104528909993,-1184.886217829997,24577.863150240002 2022-06-12,23:18:11.000,163,9574737,1125,0,1655075891,6292.144946769993,-1184.8650704399988,24577.919047199997 2022-06-12,23:18:12.000,163,9574768,-795,0,1655075892,6292.144946769993,-1184.942610869999,24577.91206008 2022-06-12,23:18:13.000,163,9574740,-595,0,1655075893,6292.118001529998,-1184.921463480001,24577.82821464001 2022-06-12,23:18:14.000,163,9574771,165,0,1655075894,6292.178628319998,-1184.921463480001,24577.96096992 2022-06-12,23:18:15.000,163,9574864,-795,0,1655075895,6292.111265219995,-1184.9355617399997,24577.800266159997 2022-06-12,23:18:16.000,163,9574787,-795,0,1655075896,6292.205573559993,-1184.9355617399997,24577.87712448001 2022-06-12,23:18:17.000,163,9574788,685,0,1655075897,6292.185364629993,-1184.942610869999,24577.89109872 2022-06-12,23:18:18.000,163,9574810,1005,0,1655075898,6292.1314741499955,-1184.9567091299978,24577.751356319997 2022-06-12,23:18:19.000,163,9574753,1045,0,1655075899,6292.192100939996,-1184.9919547800018,24577.884111600004 2022-06-12,23:18:20.000,163,9574809,-795,0,1655075900,6292.266200349994,-1184.9637582599971,24577.919047199997 2022-06-12,23:18:21.000,163,9574812,-795,0,1655075901,6292.259464039998,-1185.034249559998,24577.953982800005 2022-06-12,23:18:22.000,163,9574767,445,0,1655075902,6292.306618209994,-1185.0412986899973,24577.933021440003 2022-06-12,23:18:23.000,163,9574821,-795,0,1655075903,6292.198837249998,-1185.0835934700008,24577.84218888 2022-06-12,23:18:24.000,163,9574792,-795,0,1655075904,6292.252727729996,-1185.1399865099957,24577.863150240002 2022-06-12,23:18:25.000,163,9574731,-795,0,1655075905,6292.320090829999,-1185.161133900001,24577.870137359998 2022-06-12,23:18:26.000,163,9574796,605,0,1655075906,6292.313354519996,-1185.2034286799972,24577.89109872 2022-06-12,23:18:27.000,163,9574825,445,0,1655075907,6292.380717619999,-1185.2245760699952,24577.96096992 2022-06-12,23:18:28.000,163,9574786,-795,0,1655075908,6292.373981309996,-1185.25277259,24577.919047199997 2022-06-12,23:18:29.000,163,9574836,-675,0,1655075909,6292.360508689999,-1185.2880182399967,24577.835201760005 2022-06-12,23:18:30.000,163,9574849,-395,0,1655075910,6292.448080719994,-1185.3585095399976,24578.030841120002 2022-06-12,23:18:31.000,163,9574904,-795,0,1655075911,6292.407662859994,-1185.3937551900017,24577.933021440003 2022-06-12,23:18:32.000,163,9574797,-795,0,1655075912,6292.414399169997,-1185.4430990999972,24577.905072960006 2022-06-12,23:18:33.000,163,9574835,-515,0,1655075913,6292.387453929994,-1185.4642464899953,24577.835201760005 2022-06-12,23:18:34.000,163,9574844,-795,0,1655075914,6292.387453929994,-1185.4994921399993,24577.849175999996 2022-06-12,23:18:35.000,163,9574757,-795,0,1655075915,6292.528916439995,-1185.4994921399993,24578.016866879996 2022-06-12,23:18:36.000,163,9574764,-795,0,1655075916,6292.522180129992,-1185.5206395299974,24578.016866879996 2022-06-12,23:18:37.000,163,9574763,-795,0,1655075917,6292.542389059992,-1185.5276886599968,24578.00987976 2022-06-12,23:18:38.000,163,9574850,-795,0,1655075918,6292.495234889997,-1185.5488360500021,24577.919047199997 2022-06-12,23:18:39.000,163,9574780,-795,0,1655075919,6292.407662859994,-1185.5629343100009,24577.856163120006 2022-06-12,23:18:40.000,163,9574838,205,0,1655075920,6292.448080719994,-1185.5699834400002,24577.91206008 2022-06-12,23:18:41.000,163,9574796,-795,0,1655075921,6292.448080719994,-1185.584081699999,24577.974944160007 2022-06-12,23:18:42.000,163,9574805,-795,0,1655075922,6292.434608099997,-1185.5629343100009,24578.023854000006 2022-06-12,23:18:43.000,163,9574791,924,0,1655075923,6292.414399169997,-1185.5770325699996,24577.933021440003 2022-06-12,23:18:44.000,163,9574773,-795,0,1655075924,6292.400926549999,-1185.5699834400002,24578.023854000006 2022-06-12,23:18:45.000,163,9574746,-274,0,1655075925,6292.373981309996,-1185.5911308299983,24577.96096992 2022-06-12,23:18:46.000,163,9574768,-795,0,1655075926,6292.414399169997,-1185.5558851800015,24578.093725200008 2022-06-12,23:18:47.000,163,9574855,445,0,1655075927,6292.387453929994,-1185.5770325699996,24578.030841120002 2022-06-12,23:18:48.000,163,9574801,-795,0,1655075928,6292.360508689999,-1185.5558851800015,24578.023854000006 2022-06-12,23:18:49.000,163,9574808,-795,0,1655075929,6292.299881899999,-1185.5629343100009,24578.023854000006 2022-06-12,23:18:50.000,163,9574751,285,0,1655075930,6292.266200349994,-1185.5770325699996,24577.96096992 2022-06-12,23:18:51.000,163,9574793,-795,0,1655075931,6292.259464039998,-1185.5629343100009,24577.953982800005 2022-06-12,23:18:52.000,163,9574750,965,0,1655075932,6292.347036069994,-1185.5981799599977,24578.11468656001 2022-06-12,23:18:53.000,163,9574823,-795,0,1655075933,6292.353772379996,-1185.584081699999,24578.072763840006 2022-06-12,23:18:54.000,163,9574815,-795,0,1655075934,6292.2796729699985,-1185.5558851800015,24578.030841120002 2022-06-12,23:18:55.000,163,9574812,-354,0,1655075935,6292.2459914199935,-1185.605229089997,24577.974944160007 2022-06-12,23:18:56.000,163,9574812,-795,0,1655075936,6292.185364629993,-1185.5981799599977,24577.89109872 2022-06-12,23:18:57.000,163,9574771,365,0,1655075937,6292.252727729996,-1185.5911308299983,24578.037828239998 2022-06-12,23:18:58.000,163,9574840,725,0,1655075938,6292.165155699993,-1185.5911308299983,24577.905072960006 2022-06-12,23:18:59.000,163,9574799,-795,0,1655075939,6292.1314741499955,-1185.584081699999,24577.967957039997 2022-06-12,23:19:00.000,163,9574770,-114,0,1655075940,6292.212309869996,-1185.584081699999,24578.072763840006 2022-06-12,23:19:01.000,163,9574811,5,0,1655075941,6292.171892009996,-1185.605229089997,24578.100712320003 2022-06-12,23:19:02.000,163,9574791,765,0,1655075942,6292.151683079996,-1185.5911308299983,24578.0587896 2022-06-12,23:19:03.000,163,9574840,-795,0,1655075943,6292.0371658099975,-1185.5911308299983,24577.94000856 2022-06-12,23:19:04.000,163,9574787,-795,0,1655075944,6292.030429499995,-1185.584081699999,24577.974944160007 2022-06-12,23:19:05.000,163,9574801,165,0,1655075945,6292.016956879997,-1185.584081699999,24577.967957039997 2022-06-12,23:19:06.000,163,9574787,-795,0,1655075946,6292.023693189993,-1185.5770325699996,24577.919047199997 2022-06-12,23:19:07.000,163,9574790,-114,0,1655075947,6292.023693189993,-1185.5629343100009,24578.016866879996 2022-06-12,23:19:08.000,163,9574771,-795,0,1655075948,6292.030429499995,-1185.584081699999,24577.974944160007 2022-06-12,23:19:09.000,163,9574804,-795,0,1655075949,6291.868758059994,-1185.5981799599977,24577.835201760005 2022-06-12,23:19:10.000,163,9574784,-795,0,1655075950,6292.030429499995,-1185.605229089997,24578.023854000006 2022-06-12,23:19:11.000,163,9574815,-795,0,1655075951,6292.003484259993,-1185.605229089997,24577.905072960006 2022-06-12,23:19:12.000,163,9574773,-795,0,1655075952,6292.0371658099975,-1185.6334256100017,24577.933021440003 2022-06-12,23:19:13.000,163,9574831,-795,0,1655075953,6291.936121159997,-1185.6475238700004,24577.835201760005 2022-06-12,23:19:14.000,163,9574829,-35,0,1655075954,6291.969802709995,-1185.6545729999998,24577.77930480001 2022-06-12,23:19:15.000,163,9574788,-795,0,1655075955,6292.016956879997,-1185.6475238700004,24577.926034320008 2022-06-12,23:19:16.000,163,9574818,-795,0,1655075956,6292.057374739998,-1185.6686712599985,24577.94699568001 2022-06-12,23:19:17.000,163,9574827,-795,0,1655075957,6292.064111049993,-1185.6616221299992,24577.933021440003 2022-06-12,23:19:18.000,163,9574797,445,0,1655075958,6292.0371658099975,-1185.6475238700004,24577.835201760005 2022-06-12,23:19:19.000,163,9574850,-795,0,1655075959,6292.0371658099975,-1185.6686712599985,24577.89109872 2022-06-12,23:19:20.000,163,9574849,-795,0,1655075960,6292.023693189993,-1185.7039169099953,24577.79327904 2022-06-12,23:19:21.000,163,9574806,124,0,1655075961,6292.070847359995,-1185.696867779996,24577.835201760005 2022-06-12,23:19:22.000,163,9574818,-795,0,1655075962,6292.050638429995,-1185.6827695199972,24577.884111600004 2022-06-12,23:19:23.000,163,9574790,-795,0,1655075963,6292.043902119993,-1185.7039169099953,24577.807253280007 2022-06-12,23:19:24.000,163,9574811,-35,0,1655075964,6292.016956879997,-1185.710966040002,24577.758343440008 2022-06-12,23:19:25.000,163,9574825,-795,0,1655075965,6292.104528909993,-1185.6757203899979,24577.856163120006 2022-06-12,23:19:26.000,163,9574879,-795,0,1655075966,6292.097792599998,-1185.6757203899979,24577.884111600004 2022-06-12,23:19:27.000,163,9574830,-795,0,1655075967,6292.064111049993,-1185.6686712599985,24577.82821464001 2022-06-12,23:19:28.000,163,9574798,-795,0,1655075968,6291.976539019997,-1185.6827695199972,24577.716420720004 2022-06-12,23:19:29.000,163,9574821,-795,0,1655075969,6291.9832753299925,-1185.7180151700013,24577.737382080006 2022-06-12,23:19:30.000,163,9574806,845,0,1655075970,6292.050638429995,-1185.710966040002,24577.807253280007 2022-06-12,23:19:31.000,163,9574806,-795,0,1655075971,6292.104528909993,-1185.7180151700013,24577.898085839995 2022-06-12,23:19:32.000,163,9574801,1005,0,1655075972,6292.178628319998,-1185.7673590799968,24577.863150240002 2022-06-12,23:19:33.000,163,9574782,-795,0,1655075973,6292.178628319998,-1185.753260819998,24577.849175999996 2022-06-12,23:19:34.000,163,9574816,525,0,1655075974,6292.118001529998,-1185.7391625599994,24577.72340784 2022-06-12,23:19:35.000,163,9574838,-795,0,1655075975,6292.1314741499955,-1185.7391625599994,24577.730394959995 2022-06-12,23:19:36.000,163,9574841,-795,0,1655075976,6292.165155699993,-1185.7744082099962,24577.77930480001 2022-06-12,23:19:37.000,163,9574782,-795,0,1655075977,6292.178628319998,-1185.7673590799968,24577.765330560003 2022-06-12,23:19:38.000,163,9574834,605,0,1655075978,6292.097792599998,-1185.7744082099962,24577.674498 2022-06-12,23:19:39.000,163,9574850,-795,0,1655075979,6292.158419389998,-1185.7744082099962,24577.835201760005 2022-06-12,23:19:40.000,163,9574802,-795,0,1655075980,6292.178628319998,-1185.7814573399955,24577.751356319997 2022-06-12,23:19:41.000,163,9574801,-315,0,1655075981,6292.192100939996,-1185.7673590799968,24577.737382080006 2022-06-12,23:19:42.000,163,9574813,1485,0,1655075982,6292.219046179998,-1185.7744082099962,24577.82122752 2022-06-12,23:19:43.000,163,9574808,765,0,1655075983,6292.178628319998,-1185.753260819998,24577.65353664 2022-06-12,23:19:44.000,163,9574817,1085,0,1655075984,6292.225782489993,-1185.7885064700022,24577.674498 2022-06-12,23:19:45.000,163,9574749,-675,0,1655075985,6292.219046179998,-1185.7955556000015,24577.695459360002 2022-06-12,23:19:46.000,163,9574813,924,0,1655075986,6292.259464039998,-1185.8096538600003,24577.702446479998 2022-06-12,23:19:47.000,163,9574788,-595,0,1655075987,6292.320090829999,-1185.802604730001,24577.751356319997 2022-06-12,23:19:48.000,163,9574803,525,0,1655075988,6292.313354519996,-1185.7814573399955,24577.72340784 2022-06-12,23:19:49.000,163,9574772,404,0,1655075989,6292.272936659996,-1185.8167029899996,24577.688472240006 2022-06-12,23:19:50.000,163,9574760,-795,0,1655075990,6292.340299759999,-1185.7885064700022,24577.77231768 2022-06-12,23:19:51.000,163,9574768,-74,0,1655075991,6292.333563449996,-1185.823752119999,24577.716420720004 2022-06-12,23:19:52.000,163,9574782,-795,0,1655075992,6292.326827139994,-1185.823752119999,24577.730394959995 2022-06-12,23:19:53.000,163,9574780,-795,0,1655075993,6292.306618209994,-1185.8519486399964,24577.597639680003 2022-06-12,23:19:54.000,163,9574860,-795,0,1655075994,6292.306618209994,-1185.844899509997,24577.583665439997 2022-06-12,23:19:55.000,163,9574819,445,0,1655075995,6292.434608099997,-1185.823752119999,24577.730394959995 2022-06-12,23:19:56.000,163,9574777,605,0,1655075996,6292.421135479999,-1185.844899509997,24577.737382080006 2022-06-12,23:19:57.000,163,9574775,-795,0,1655075997,6292.427871789994,-1185.8378503799977,24577.807253280007 2022-06-12,23:19:58.000,163,9574793,-795,0,1655075998,6292.353772379996,-1185.844899509997,24577.667510880005 2022-06-12,23:19:59.000,163,9574837,-795,0,1655075999,6292.3941902399965,-1185.844899509997,24577.751356319997 2022-06-12,23:20:00.000,163,9574781,765,0,1655076000,6292.340299759999,-1185.844899509997,24577.70943360001 2022-06-12,23:20:01.000,163,9574803,285,0,1655076001,6292.326827139994,-1185.8378503799977,24577.72340784 2022-06-12,23:20:02.000,163,9574776,-795,0,1655076002,6292.2796729699985,-1185.844899509997,24577.632575279997 2022-06-12,23:20:03.000,163,9574807,485,0,1655076003,6292.326827139994,-1185.8801451600011,24577.639562400007 2022-06-12,23:20:04.000,163,9574778,-795,0,1655076004,6292.373981309996,-1185.844899509997,24577.751356319997 2022-06-12,23:20:05.000,163,9574781,885,0,1655076005,6292.333563449996,-1185.8308012499983,24577.77930480001 2022-06-12,23:20:06.000,163,9574747,-795,0,1655076006,6292.360508689999,-1185.8378503799977,24577.77930480001 2022-06-12,23:20:07.000,163,9574796,-795,0,1655076007,6292.313354519996,-1185.8589977699958,24577.716420720004 2022-06-12,23:20:08.000,163,9574831,165,0,1655076008,6292.198837249998,-1185.8730960300018,24577.632575279997 2022-06-12,23:20:09.000,163,9574788,-795,0,1655076009,6292.205573559993,-1185.8589977699958,24577.590652560008 2022-06-12,23:20:10.000,163,9574820,924,0,1655076010,6292.185364629993,-1185.8519486399964,24577.61161392001 2022-06-12,23:20:11.000,163,9574814,525,0,1655076011,6292.326827139994,-1185.8308012499983,24577.7443692 2022-06-12,23:20:12.000,163,9574808,-595,0,1655076012,6292.286409279994,-1185.8730960300018,24577.70943360001 2022-06-12,23:20:13.000,163,9574767,765,0,1655076013,6292.252727729996,-1185.8589977699958,24577.65353664 2022-06-12,23:20:14.000,163,9574780,-114,0,1655076014,6292.293145589996,-1185.844899509997,24577.765330560003 2022-06-12,23:20:15.000,163,9574780,-795,0,1655076015,6292.286409279994,-1185.8519486399964,24577.674498 2022-06-12,23:20:16.000,163,9574801,1285,0,1655076016,6292.2796729699985,-1185.8378503799977,24577.66052376001 2022-06-12,23:20:17.000,163,9574713,605,0,1655076017,6292.252727729996,-1185.802604730001,24577.667510880005 2022-06-12,23:20:18.000,163,9574771,-74,0,1655076018,6292.259464039998,-1185.802604730001,24577.695459360002 2022-06-12,23:20:19.000,163,9574812,-795,0,1655076019,6292.225782489993,-1185.7885064700022,24577.6046268 2022-06-12,23:20:20.000,163,9574758,-195,0,1655076020,6292.2459914199935,-1185.7814573399955,24577.57667832 2022-06-12,23:20:21.000,163,9574828,805,0,1655076021,6292.266200349994,-1185.7955556000015,24577.716420720004 2022-06-12,23:20:22.000,163,9574778,-795,0,1655076022,6292.306618209994,-1185.7673590799968,24577.674498 2022-06-12,23:20:23.000,163,9574847,805,0,1655076023,6292.272936659996,-1185.7673590799968,24577.590652560008 2022-06-12,23:20:24.000,163,9574757,-434,0,1655076024,6292.151683079996,-1185.7391625599994,24577.499820000005 2022-06-12,23:20:25.000,163,9574833,445,0,1655076025,6292.185364629993,-1185.7673590799968,24577.54174272001 2022-06-12,23:20:26.000,163,9574806,-795,0,1655076026,6292.259464039998,-1185.7180151700013,24577.618601040005 2022-06-12,23:20:27.000,163,9574765,-795,0,1655076027,6292.293145589996,-1185.710966040002,24577.646549520003 2022-06-12,23:20:28.000,163,9574806,-475,0,1655076028,6292.259464039998,-1185.7180151700013,24577.646549520003 2022-06-12,23:20:29.000,163,9574799,-795,0,1655076029,6292.286409279994,-1185.7180151700013,24577.527768480002 2022-06-12,23:20:30.000,163,9574827,-795,0,1655076030,6292.340299759999,-1185.7039169099953,24577.632575279997 2022-06-12,23:20:31.000,163,9574838,-795,0,1655076031,6292.306618209994,-1185.696867779996,24577.57667832 2022-06-12,23:20:32.000,163,9574772,-114,0,1655076032,6292.293145589996,-1185.6827695199972,24577.590652560008 2022-06-12,23:20:33.000,163,9574783,-795,0,1655076033,6292.232518799996,-1185.6616221299992,24577.471871520007 2022-06-12,23:20:34.000,163,9574805,-795,0,1655076034,6292.299881899999,-1185.6475238700004,24577.513794239996 2022-06-12,23:20:35.000,163,9574798,1205,0,1655076035,6292.326827139994,-1185.6193273499957,24577.65353664 2022-06-12,23:20:36.000,163,9574739,765,0,1655076036,6292.340299759999,-1185.6122782199964,24577.61161392001 2022-06-12,23:20:37.000,163,9574817,1005,0,1655076037,6292.380717619999,-1185.6122782199964,24577.618601040005 2022-06-12,23:20:38.000,163,9574742,-795,0,1655076038,6292.347036069994,-1185.605229089997,24577.54174272001 2022-06-12,23:20:39.000,163,9574787,-795,0,1655076039,6292.306618209994,-1185.5699834400002,24577.499820000005 2022-06-12,23:20:40.000,163,9574823,445,0,1655076040,6292.387453929994,-1185.640474740001,24577.534755599998 2022-06-12,23:20:41.000,163,9574828,-795,0,1655076041,6292.367244999994,-1185.605229089997,24577.464884399997 2022-06-12,23:20:42.000,163,9574796,-795,0,1655076042,6292.427871789994,-1185.5981799599977,24577.6046268 2022-06-12,23:20:43.000,163,9574810,-155,0,1655076043,6292.528916439995,-1185.5981799599977,24577.618601040005 2022-06-12,23:20:44.000,163,9574824,965,0,1655076044,6292.528916439995,-1185.605229089997,24577.55571696 2022-06-12,23:20:45.000,163,9574754,605,0,1655076045,6292.549125369995,-1185.584081699999,24577.55571696 2022-06-12,23:20:46.000,163,9574779,-795,0,1655076046,6292.616488469997,-1185.605229089997,24577.674498 2022-06-12,23:20:47.000,163,9574822,-795,0,1655076047,6292.650170019995,-1185.5981799599977,24577.590652560008 2022-06-12,23:20:48.000,163,9574748,-795,0,1655076048,6292.576070609997,-1185.605229089997,24577.513794239996 2022-06-12,23:20:49.000,163,9574807,1005,0,1655076049,6292.6366973999975,-1185.605229089997,24577.499820000005 2022-06-12,23:20:50.000,163,9574798,-274,0,1655076050,6292.643433709993,-1185.5911308299983,24577.450910160005 2022-06-12,23:20:51.000,163,9574739,1405,0,1655076051,6292.798368839998,-1185.5911308299983,24577.65353664 2022-06-12,23:20:52.000,163,9574824,-235,0,1655076052,6292.8455230099935,-1185.605229089997,24577.646549520003 2022-06-12,23:20:53.000,163,9574732,-795,0,1655076053,6292.865731939994,-1185.5629343100009,24577.66052376001 2022-06-12,23:20:54.000,163,9574791,-795,0,1655076054,6292.838786699998,-1185.5488360500021,24577.57667832 2022-06-12,23:20:55.000,163,9574877,565,0,1655076055,6292.899413489999,-1185.584081699999,24577.65353664 2022-06-12,23:20:56.000,163,9574766,165,0,1655076056,6292.8792045599985,-1185.584081699999,24577.618601040005 2022-06-12,23:20:57.000,163,9574823,325,0,1655076057,6292.885940869994,-1185.5770325699996,24577.65353664 2022-06-12,23:20:58.000,163,9574782,-515,0,1655076058,6292.858995629998,-1185.5558851800015,24577.520781360006 2022-06-12,23:20:59.000,163,9574774,-795,0,1655076059,6292.9937218299965,-1185.5417869199955,24577.65353664 2022-06-12,23:21:00.000,163,9574819,-795,0,1655076060,6293.000458139999,-1185.5629343100009,24577.66052376001 2022-06-12,23:21:01.000,163,9574808,-795,0,1655076061,6292.973512899996,-1185.5558851800015,24577.639562400007 2022-06-12,23:21:02.000,163,9574784,-795,0,1655076062,6293.061084929999,-1185.5347377899961,24577.70943360001 2022-06-12,23:21:03.000,163,9574794,-795,0,1655076063,6293.013930759997,-1185.5699834400002,24577.57667832 2022-06-12,23:21:04.000,163,9574867,285,0,1655076064,6293.081293859999,-1185.5347377899961,24577.61161392001 2022-06-12,23:21:05.000,163,9574787,565,0,1655076065,6293.135184339997,-1185.5699834400002,24577.667510880005 2022-06-12,23:21:06.000,163,9574818,765,0,1655076066,6293.249701609995,-1185.5488360500021,24577.667510880005 2022-06-12,23:21:07.000,163,9574791,805,0,1655076067,6293.263174229993,-1185.5206395299974,24577.737382080006 2022-06-12,23:21:08.000,163,9574790,-795,0,1655076068,6293.310328399995,-1185.5417869199955,24577.646549520003 2022-06-12,23:21:09.000,163,9574772,-195,0,1655076069,6293.290119469995,-1185.5347377899961,24577.618601040005 2022-06-12,23:21:10.000,163,9574732,-795,0,1655076070,6293.424845669993,-1185.513590399998,24577.695459360002 2022-06-12,23:21:11.000,163,9574798,525,0,1655076071,6293.344009949993,-1185.5065412699987,24577.597639680003 2022-06-12,23:21:12.000,163,9574777,-475,0,1655076072,6293.471999839996,-1185.5276886599968,24577.632575279997 2022-06-12,23:21:13.000,163,9574704,-795,0,1655076073,6293.4450545999935,-1185.5347377899961,24577.618601040005 2022-06-12,23:21:14.000,163,9574788,605,0,1655076074,6293.4989450799985,-1185.5065412699987,24577.674498 2022-06-12,23:21:15.000,163,9574804,-795,0,1655076075,6293.579780799999,-1185.4853938800006,24577.77930480001 2022-06-12,23:21:16.000,163,9574788,-795,0,1655076076,6293.626934969994,-1185.4783447500013,24577.800266159997 2022-06-12,23:21:17.000,163,9574760,-795,0,1655076077,6293.640407589999,-1185.4290008399985,24577.800266159997 2022-06-12,23:21:18.000,163,9574779,-795,0,1655076078,6293.620198659999,-1185.4360499699978,24577.737382080006 2022-06-12,23:21:19.000,163,9574870,-274,0,1655076079,6293.653880209997,-1185.400804320001,24577.835201760005 2022-06-12,23:21:20.000,163,9574731,-74,0,1655076080,6293.687561759994,-1185.3937551900017,24577.807253280007 2022-06-12,23:21:21.000,163,9574833,-795,0,1655076081,6293.687561759994,-1185.3796569299957,24577.79327904 2022-06-12,23:21:22.000,163,9574820,285,0,1655076082,6293.680825449999,-1185.3585095399976,24577.7443692 2022-06-12,23:21:23.000,163,9574752,-795,0,1655076083,6293.714506999997,-1185.309165630002,24577.751356319997 2022-06-12,23:21:24.000,163,9574807,-795,0,1655076084,6293.815551649997,-1185.3373621499995,24577.905072960006 2022-06-12,23:21:25.000,163,9574764,805,0,1655076085,6293.889651059995,-1185.3021164999955,24577.884111600004 2022-06-12,23:21:26.000,163,9574824,725,0,1655076086,6293.923332609993,-1185.295067369996,24577.905072960006 2022-06-12,23:21:27.000,163,9574839,-795,0,1655076087,6293.896387369998,-1185.2880182399967,24577.87712448001 2022-06-12,23:21:28.000,163,9574788,-795,0,1655076088,6293.9502778499955,-1185.3021164999955,24577.849175999996 2022-06-12,23:21:29.000,163,9574800,-795,0,1655076089,6293.903123679993,-1185.309165630002,24577.79327904 2022-06-12,23:21:30.000,163,9574782,845,0,1655076090,6293.963750469993,-1185.2668708499987,24577.7443692 2022-06-12,23:21:31.000,163,9574820,765,0,1655076091,6294.091740359996,-1185.2598217199993,24577.981931280003 2022-06-12,23:21:32.000,163,9574837,-795,0,1655076092,6294.125421909994,-1185.2457234600006,24577.94699568001 2022-06-12,23:21:33.000,163,9574790,-795,0,1655076093,6294.044586189993,-1185.25277259,24577.77930480001 2022-06-12,23:21:34.000,163,9574849,-795,0,1655076094,6294.125421909994,-1185.2245760699952,24577.870137359998 2022-06-12,23:21:35.000,163,9574791,845,0,1655076095,6294.199521319999,-1185.2457234600006,24577.91206008 2022-06-12,23:21:36.000,163,9574808,-795,0,1655076096,6294.219730249999,-1185.2316252000019,24577.91206008 2022-06-12,23:21:37.000,163,9574817,-795,0,1655076097,6294.246675489994,-1185.2245760699952,24577.91206008 2022-06-12,23:21:38.000,163,9574767,-795,0,1655076098,6294.253411799997,-1185.25277259,24577.856163120006 2022-06-12,23:21:39.000,163,9574776,205,0,1655076099,6294.287093349994,-1185.2457234600006,24577.89109872 2022-06-12,23:21:40.000,163,9574765,-795,0,1655076100,6294.408346929995,-1185.2316252000019,24578.016866879996 2022-06-12,23:21:41.000,163,9574769,685,0,1655076101,6294.442028479993,-1185.2245760699952,24578.030841120002 2022-06-12,23:21:42.000,163,9574767,-795,0,1655076102,6294.489182649995,-1185.2245760699952,24578.030841120002 2022-06-12,23:21:43.000,163,9574817,-354,0,1655076103,6294.448764789995,-1185.2316252000019,24577.884111600004 2022-06-12,23:21:44.000,163,9574840,1045,0,1655076104,6294.4555010999975,-1185.2316252000019,24577.87712448001 2022-06-12,23:21:45.000,163,9574772,404,0,1655076105,6294.495918959998,-1185.2457234600006,24577.99590552001 2022-06-12,23:21:46.000,163,9574836,765,0,1655076106,6294.549809439995,-1185.2104778099965,24578.023854000006 2022-06-12,23:21:47.000,163,9574805,365,0,1655076107,6294.556545749998,-1185.1963795499978,24578.07975096 2022-06-12,23:21:48.000,163,9574767,-715,0,1655076108,6294.543073129993,-1185.1752321599997,24578.037828239998 2022-06-12,23:21:49.000,163,9574793,-795,0,1655076109,6294.563282059993,-1185.161133900001,24577.981931280003 2022-06-12,23:21:50.000,163,9574792,-795,0,1655076110,6294.623908849993,-1185.1752321599997,24578.15660928 2022-06-12,23:21:51.000,163,9574778,485,0,1655076111,6294.610436229996,-1185.161133900001,24578.086738079997 2022-06-12,23:21:52.000,163,9574784,-795,0,1655076112,6294.5700183699955,-1185.161133900001,24578.100712320003 2022-06-12,23:21:53.000,163,9574797,-795,0,1655076113,6294.536336819998,-1185.1540847700016,24578.023854000006 2022-06-12,23:21:54.000,163,9574804,845,0,1655076114,6294.509391579995,-1185.1540847700016,24578.00987976 2022-06-12,23:21:55.000,163,9574770,-795,0,1655076115,6294.583490989993,-1185.1470356400023,24578.142635040007 2022-06-12,23:21:56.000,163,9574740,-795,0,1655076116,6294.623908849993,-1185.161133900001,24578.198532000002 2022-06-12,23:21:57.000,163,9574800,-795,0,1655076117,6294.596963609998,-1185.1470356400023,24578.184557759996 2022-06-12,23:21:58.000,163,9574842,525,0,1655076118,6294.536336819998,-1185.161133900001,24578.100712320003 2022-06-12,23:21:59.000,163,9574838,-795,0,1655076119,6294.576754679998,-1185.1470356400023,24578.142635040007 2022-06-12,23:22:00.000,163,9574790,765,0,1655076120,6294.522864199993,-1185.1329373799963,24578.16359640001 2022-06-12,23:22:01.000,163,9574813,-795,0,1655076121,6294.502655269993,-1185.1470356400023,24578.142635040007 2022-06-12,23:22:02.000,163,9574761,-795,0,1655076122,6294.442028479993,-1185.161133900001,24578.023854000006 2022-06-12,23:22:03.000,163,9574729,165,0,1655076123,6294.415083239997,-1185.1963795499978,24578.04481536001 2022-06-12,23:22:04.000,163,9574788,605,0,1655076124,6294.489182649995,-1185.1893304199984,24578.261416080008 2022-06-12,23:22:05.000,163,9574807,-795,0,1655076125,6294.468973719995,-1185.161133900001,24578.219493360004 2022-06-12,23:22:06.000,163,9574805,-795,0,1655076126,6294.475710029998,-1185.161133900001,24578.268403200003 2022-06-12,23:22:07.000,163,9574785,-795,0,1655076127,6294.394874309997,-1185.1752321599997,24578.17757064 2022-06-12,23:22:08.000,163,9574757,-795,0,1655076128,6294.239939179999,-1185.161133900001,24578.07975096 2022-06-12,23:22:09.000,163,9574873,-795,0,1655076129,6294.199521319999,-1185.1540847700016,24578.11468656001 2022-06-12,23:22:10.000,163,9574820,-795,0,1655076130,6294.206257629994,-1185.125888249997,24578.17757064 2022-06-12,23:22:11.000,163,9574742,965,0,1655076131,6294.199521319999,-1185.1047408599989,24578.27539032 2022-06-12,23:22:12.000,163,9574829,124,0,1655076132,6293.970486779996,-1185.0976917299995,24578.072763840006 2022-06-12,23:22:13.000,163,9574810,725,0,1655076133,6293.909859989995,-1185.0906426000001,24578.100712320003 2022-06-12,23:22:14.000,163,9574785,-795,0,1655076134,6293.977223089998,-1185.0835934700008,24578.240454720006 2022-06-12,23:22:15.000,163,9574850,-354,0,1655076135,6293.936805229998,-1185.055396949996,24578.22648048 2022-06-12,23:22:16.000,163,9574814,-795,0,1655076136,6293.862705819993,-1185.0272004299986,24578.184557759996 2022-06-12,23:22:17.000,163,9574799,-795,0,1655076137,6293.788606409995,-1184.9990039100012,24578.191544880006 2022-06-12,23:22:18.000,163,9574782,845,0,1655076138,6293.694298069997,-1185.01310217,24578.065776719995 2022-06-12,23:22:19.000,163,9574797,765,0,1655076139,6293.694298069997,-1185.0060530400006,24578.16359640001 2022-06-12,23:22:20.000,163,9574822,1045,0,1655076140,6293.7077706899945,-1184.9496599999984,24578.22648048 2022-06-12,23:22:21.000,163,9574794,885,0,1655076141,6293.647143899994,-1184.9567091299978,24578.205519119998 2022-06-12,23:22:22.000,163,9574793,-795,0,1655076142,6293.586517109994,-1184.942610869999,24578.240454720006 2022-06-12,23:22:23.000,163,9574821,1245,0,1655076143,6293.458527219998,-1184.9496599999984,24578.086738079997 2022-06-12,23:22:24.000,163,9574836,1085,0,1655076144,6293.424845669993,-1184.9144143500016,24578.10769944 2022-06-12,23:22:25.000,163,9574801,-795,0,1655076145,6293.384427809993,-1184.9073652200022,24578.11468656001 2022-06-12,23:22:26.000,163,9574810,-795,0,1655076146,6293.337273639998,-1184.8721195699982,24578.16359640001 2022-06-12,23:22:27.000,163,9574772,-35,0,1655076147,6293.303592089993,-1184.8368739200014,24578.17757064 2022-06-12,23:22:28.000,163,9574756,-155,0,1655076148,6293.276646849998,-1184.8227756599954,24578.15660928 2022-06-12,23:22:29.000,163,9574754,-795,0,1655076149,6293.222756369993,-1184.8086773999967,24578.16359640001 2022-06-12,23:22:30.000,163,9574742,965,0,1655076150,6293.081293859999,-1184.7452352299952,24578.002892640005 2022-06-12,23:22:31.000,163,9574845,-795,0,1655076151,6293.121711719992,-1184.7452352299952,24578.10769944 2022-06-12,23:22:32.000,163,9574770,-795,0,1655076152,6293.047612309994,-1184.7311369699964,24578.065776719995 2022-06-12,23:22:33.000,163,9574783,445,0,1655076153,6292.980249209999,-1184.7099895799984,24578.072763840006 2022-06-12,23:22:34.000,163,9574767,-795,0,1655076154,6292.912886109996,-1184.6747439300016,24577.933021440003 2022-06-12,23:22:35.000,163,9574866,-795,0,1655076155,6292.912886109996,-1184.6535965399962,24578.016866879996 2022-06-12,23:22:36.000,163,9574789,-795,0,1655076156,6292.939831349999,-1184.6394982799975,24578.072763840006 2022-06-12,23:22:37.000,163,9574802,124,0,1655076157,6292.906149799994,-1184.6042526300007,24578.10769944 2022-06-12,23:22:38.000,163,9574773,1085,0,1655076158,6292.919622419999,-1184.590154370002,24578.11468656001 2022-06-12,23:22:39.000,163,9574825,-795,0,1655076159,6292.832050389996,-1184.5972035000013,24577.933021440003 2022-06-12,23:22:40.000,163,9574839,-795,0,1655076160,6292.8792045599985,-1184.5831052399953,24577.94000856 2022-06-12,23:22:41.000,163,9574761,-795,0,1655076161,6292.892677179996,-1184.5831052399953,24577.99590552001 2022-06-12,23:22:42.000,163,9574803,-795,0,1655076162,6292.8792045599985,-1184.5619578499973,24578.037828239998 2022-06-12,23:22:43.000,163,9574796,-715,0,1655076163,6292.858995629998,-1184.5690069799966,24577.94000856 2022-06-12,23:22:44.000,163,9574741,404,0,1655076164,6292.865731939994,-1184.5619578499973,24577.933021440003 2022-06-12,23:22:45.000,163,9574808,-795,0,1655076165,6292.926358729994,-1184.5408104599992,24578.086738079997 2022-06-12,23:22:46.000,163,9574759,845,0,1655076166,6292.919622419999,-1184.5478595899986,24578.030841120002 2022-06-12,23:22:47.000,163,9574794,485,0,1655076167,6292.872468249996,-1184.5408104599992,24578.00987976 2022-06-12,23:22:48.000,163,9574775,-795,0,1655076168,6292.805105149993,-1184.5126139400018,24577.807253280007 2022-06-12,23:22:49.000,163,9574787,-795,0,1655076169,6292.865731939994,-1184.5126139400018,24577.89109872 2022-06-12,23:22:50.000,163,9574762,-795,0,1655076170,6292.885940869994,-1184.463270029999,24577.981931280003 2022-06-12,23:22:51.000,163,9574754,-795,0,1655076171,6292.953303969996,-1184.463270029999,24578.016866879996 2022-06-12,23:22:52.000,163,9574821,-795,0,1655076172,6292.933095039996,-1184.4350735100015,24577.94699568001 2022-06-12,23:22:53.000,163,9574803,-795,0,1655076173,6292.919622419999,-1184.4209752499955,24577.91206008 2022-06-12,23:22:54.000,163,9574794,605,0,1655076174,6292.885940869994,-1184.4209752499955,24577.82821464001 2022-06-12,23:22:55.000,163,9574904,-795,0,1655076175,6292.980249209999,-1184.4068769899968,24577.926034320008 2022-06-12,23:22:56.000,163,9574814,885,0,1655076176,6292.966776589994,-1184.4139261199962,24577.919047199997 2022-06-12,23:22:57.000,163,9574841,1005,0,1655076177,6293.020667069999,-1184.3998278599975,24577.9889184 2022-06-12,23:22:58.000,163,9574807,-795,0,1655076178,6292.980249209999,-1184.3575330800013,24577.856163120006 2022-06-12,23:22:59.000,163,9574830,-155,0,1655076179,6293.007194449994,-1184.350483950002,24577.870137359998 2022-06-12,23:23:00.000,163,9574762,805,0,1655076180,6293.128448029995,-1184.3575330800013,24577.974944160007 2022-06-12,23:23:01.000,163,9574824,-795,0,1655076181,6293.168865889995,-1184.336385689996,24577.967957039997 2022-06-12,23:23:02.000,163,9574701,-795,0,1655076182,6293.2025474399925,-1184.3222874299972,24577.94699568001 2022-06-12,23:23:03.000,163,9574768,-795,0,1655076183,6293.114975409997,-1184.3152382999979,24577.82122752 2022-06-12,23:23:04.000,163,9574824,-795,0,1655076184,6293.128448029995,-1184.3152382999979,24577.87712448001 2022-06-12,23:23:05.000,163,9574826,-795,0,1655076185,6293.195811129997,-1184.3081891699985,24577.91206008 2022-06-12,23:23:06.000,163,9574780,-755,0,1655076186,6293.229492679995,-1184.3011400399992,24577.94000856 2022-06-12,23:23:07.000,163,9574816,765,0,1655076187,6293.296855779998,-1184.2729435200017,24577.94699568001 2022-06-12,23:23:08.000,163,9574844,1125,0,1655076188,6293.276646849998,-1184.2729435200017,24577.94699568001 2022-06-12,23:23:09.000,163,9574746,-795,0,1655076189,6293.269910539995,-1184.2517961299964,24577.870137359998 2022-06-12,23:23:10.000,163,9574759,-795,0,1655076190,6293.377691499998,-1184.244746999997,24577.953982800005 2022-06-12,23:23:11.000,163,9574795,-795,0,1655076191,6293.3507462599955,-1184.2376978699976,24577.953982800005 2022-06-12,23:23:12.000,163,9574794,-795,0,1655076192,6293.337273639998,-1184.2165504799996,24577.94699568001 2022-06-12,23:23:13.000,163,9574794,-795,0,1655076193,6293.229492679995,-1184.244746999997,24577.77930480001 2022-06-12,23:23:14.000,163,9574778,-675,0,1655076194,6293.310328399995,-1184.244746999997,24577.79327904 2022-06-12,23:23:15.000,163,9574765,565,0,1655076195,6293.4989450799985,-1184.2517961299964,24577.96096992 2022-06-12,23:23:16.000,163,9574827,-795,0,1655076196,6293.539362939999,-1184.244746999997,24577.96096992 2022-06-12,23:23:17.000,163,9574775,-795,0,1655076197,6293.620198659999,-1184.279992650001,24578.002892640005 2022-06-12,23:23:18.000,163,9574792,525,0,1655076198,6293.620198659999,-1184.265894389995,24577.905072960006 2022-06-12,23:23:19.000,163,9574783,-475,0,1655076199,6293.687561759994,-1184.2940909099998,24577.967957039997 2022-06-12,23:23:20.000,163,9574829,-795,0,1655076200,6293.714506999997,-1184.3011400399992,24577.94000856 2022-06-12,23:23:21.000,163,9574814,-795,0,1655076201,6293.775133789997,-1184.3222874299972,24577.94699568001 2022-06-12,23:23:22.000,163,9574801,-795,0,1655076202,6293.788606409995,-1184.3222874299972,24577.87712448001 2022-06-12,23:23:23.000,163,9574770,-795,0,1655076203,6293.876178439998,-1184.350483950002,24577.884111600004 2022-06-12,23:23:24.000,163,9574807,-795,0,1655076204,6293.977223089998,-1184.350483950002,24578.016866879996 2022-06-12,23:23:25.000,163,9574830,-795,0,1655076205,6294.078267739998,-1184.4068769899968,24578.016866879996 2022-06-12,23:23:26.000,163,9574709,805,0,1655076206,6294.192785009996,-1184.4350735100015,24577.9889184 2022-06-12,23:23:27.000,163,9574787,-795,0,1655076207,6294.219730249999,-1184.463270029999,24577.974944160007 2022-06-12,23:23:28.000,163,9574776,-795,0,1655076208,6294.2129939399965,-1184.4985156799958,24577.835201760005 2022-06-12,23:23:29.000,163,9574772,1085,0,1655076209,6294.3073022799945,-1184.5267122000005,24577.835201760005 2022-06-12,23:23:30.000,163,9574808,-795,0,1655076210,6294.4218195499925,-1184.554908719998,24577.953982800005 2022-06-12,23:23:31.000,163,9574768,-795,0,1655076211,6294.563282059993,-1184.576056109996,24578.023854000006 2022-06-12,23:23:32.000,163,9574793,-475,0,1655076212,6294.617172539998,-1184.6254000199988,24578.023854000006 2022-06-12,23:23:33.000,163,9574801,-795,0,1655076213,6294.684535639994,-1184.6676948000022,24577.953982800005 2022-06-12,23:23:34.000,163,9574844,-795,0,1655076214,6294.8125255299965,-1184.6888421900003,24578.030841120002 2022-06-12,23:23:35.000,163,9574823,565,0,1655076215,6294.886624939994,-1184.724087839997,24577.99590552001 2022-06-12,23:23:36.000,163,9574757,-795,0,1655076216,6294.953988039997,-1184.7804808799992,24577.967957039997 2022-06-12,23:23:37.000,163,9574784,805,0,1655076217,6295.034823759997,-1184.794579139998,24577.981931280003 2022-06-12,23:23:38.000,163,9574792,-795,0,1655076218,6295.0213511399925,-1184.8368739200014,24577.919047199997 2022-06-12,23:23:39.000,163,9574777,-635,0,1655076219,6295.176286269998,-1184.8932669599963,24577.926034320008 2022-06-12,23:23:40.000,163,9574822,-795,0,1655076220,6295.257121989998,-1184.921463480001,24578.065776719995 2022-06-12,23:23:41.000,163,9574791,725,0,1655076221,6295.337957709999,-1184.9285126100003,24578.142635040007 2022-06-12,23:23:42.000,163,9574780,-795,0,1655076222,6295.4120571199965,-1184.9567091299978,24578.100712320003 2022-06-12,23:23:43.000,163,9574834,-795,0,1655076223,6295.358166639999,-1185.0272004299986,24578.023854000006 2022-06-12,23:23:44.000,163,9574834,445,0,1655076224,6295.472683909997,-1185.055396949996,24577.99590552001 2022-06-12,23:23:45.000,163,9574811,-795,0,1655076225,6295.533310699997,-1185.0906426000001,24578.100712320003 2022-06-12,23:23:46.000,163,9574768,-795,0,1655076226,6295.607410109995,-1185.0835934700008,24578.11468656001 2022-06-12,23:23:47.000,163,9574805,-795,0,1655076227,6295.661300589993,-1185.0976917299995,24578.170583520005 2022-06-12,23:23:48.000,163,9574754,-515,0,1655076228,6295.6747732099975,-1185.1047408599989,24578.184557759996 2022-06-12,23:23:49.000,163,9574814,-795,0,1655076229,6295.701718449993,-1185.125888249997,24578.11468656001 2022-06-12,23:23:50.000,163,9574808,-795,0,1655076230,6295.809499409996,-1185.1188391199976,24578.233467599995 2022-06-12,23:23:51.000,163,9574770,-795,0,1655076231,6295.796026789998,-1185.1399865099957,24578.1286608 2022-06-12,23:23:52.000,163,9574781,325,0,1655076232,6295.829708339996,-1185.1399865099957,24578.11468656001 2022-06-12,23:23:53.000,163,9574812,-795,0,1655076233,6295.728663689995,-1185.1893304199984,24578.016866879996 2022-06-12,23:23:54.000,163,9574828,85,0,1655076234,6295.816235719998,-1185.1963795499978,24578.086738079997 2022-06-12,23:23:55.000,163,9574772,1125,0,1655076235,6295.870126199996,-1185.1752321599997,24578.261416080008 2022-06-12,23:23:56.000,163,9574790,1125,0,1655076236,6295.950961919996,-1185.182281289999,24578.240454720006 2022-06-12,23:23:57.000,163,9574818,1085,0,1655076237,6295.964434539994,-1185.1681830300004,24578.310325920007 2022-06-12,23:23:58.000,163,9574736,1125,0,1655076238,6295.910544059996,-1185.182281289999,24578.170583520005 2022-06-12,23:23:59.000,163,9574830,285,0,1655076239,6295.950961919996,-1185.1893304199984,24578.254428959997 2022-06-12,23:24:00.000,163,9574748,-795,0,1655076240,6295.9172803699985,-1185.1681830300004,24578.28237744001 2022-06-12,23:24:01.000,163,9574798,-795,0,1655076241,6295.930752989996,-1185.1540847700016,24578.28237744001 2022-06-12,23:24:02.000,163,9574806,-795,0,1655076242,6295.897071439998,-1185.1117899899982,24578.16359640001 2022-06-12,23:24:03.000,163,9574819,-795,0,1655076243,6295.876862509998,-1185.1470356400023,24578.22648048 2022-06-12,23:24:04.000,163,9574792,1085,0,1655076244,6295.890335129996,-1185.1117899899982,24578.24744184 2022-06-12,23:24:05.000,163,9574798,-74,0,1655076245,6295.897071439998,-1185.0976917299995,24578.338274400005 2022-06-12,23:24:06.000,163,9574736,-795,0,1655076246,6295.897071439998,-1185.0624460799954,24578.33128728001 2022-06-12,23:24:07.000,163,9574801,-795,0,1655076247,6295.816235719998,-1185.055396949996,24578.289364560005 2022-06-12,23:24:08.000,163,9574762,-195,0,1655076248,6295.748872619995,-1185.0060530400006,24578.170583520005 2022-06-12,23:24:09.000,163,9574759,-795,0,1655076249,6295.748872619995,-1185.01310217,24578.317313040003 2022-06-12,23:24:10.000,163,9574828,805,0,1655076250,6295.742136309993,-1184.9708073899965,24578.205519119998 2022-06-12,23:24:11.000,163,9574822,-795,0,1655076251,6295.694982139998,-1184.9637582599971,24578.261416080008 2022-06-12,23:24:12.000,163,9574787,-795,0,1655076252,6295.6410916599925,-1184.9637582599971,24578.27539032 2022-06-12,23:24:13.000,163,9574802,-795,0,1655076253,6295.661300589993,-1184.9355617399997,24578.310325920007 2022-06-12,23:24:14.000,163,9574820,-795,0,1655076254,6295.580464869992,-1184.9073652200022,24578.28237744001 2022-06-12,23:24:15.000,163,9574794,-515,0,1655076255,6295.546783319995,-1184.9144143500016,24578.233467599995 2022-06-12,23:24:16.000,163,9574806,-795,0,1655076256,6295.607410109995,-1184.9073652200022,24578.303338799997 2022-06-12,23:24:17.000,163,9574787,-795,0,1655076257,6295.587201179995,-1184.9003160899956,24578.28237744001 2022-06-12,23:24:18.000,163,9574847,-795,0,1655076258,6295.472683909997,-1184.886217829997,24578.170583520005 2022-06-12,23:24:19.000,163,9574785,645,0,1655076259,6295.499629149999,-1184.8932669599963,24578.17757064 2022-06-12,23:24:20.000,163,9574736,-795,0,1655076260,6295.546783319995,-1184.8721195699982,24578.33128728001 2022-06-12,23:24:21.000,163,9574842,-795,0,1655076261,6295.506365459994,-1184.8721195699982,24578.33128728001 2022-06-12,23:24:22.000,163,9574735,-795,0,1655076262,6295.499629149999,-1184.8580213099995,24578.317313040003 2022-06-12,23:24:23.000,163,9574788,-795,0,1655076263,6295.418793429999,-1184.8650704399988,24578.317313040003 2022-06-12,23:24:24.000,163,9574771,-795,0,1655076264,6295.3177487799985,-1184.8580213099995,24578.142635040007 2022-06-12,23:24:25.000,163,9574827,-795,0,1655076265,6295.297539849998,-1184.886217829997,24578.121673680005 2022-06-12,23:24:26.000,163,9574726,-795,0,1655076266,6295.270594609996,-1184.8580213099995,24578.219493360004 2022-06-12,23:24:27.000,163,9574791,-395,0,1655076267,6295.223440439993,-1184.8439230500007,24578.29635168 2022-06-12,23:24:28.000,163,9574791,-795,0,1655076268,6295.142604719993,-1184.85097218,24578.261416080008 2022-06-12,23:24:29.000,163,9574768,-795,0,1655076269,6295.0752416199975,-1184.886217829997,24578.184557759996 2022-06-12,23:24:30.000,163,9574819,-795,0,1655076270,6295.0550326899975,-1184.8791686999975,24578.29635168 2022-06-12,23:24:31.000,163,9574785,-795,0,1655076271,6294.953988039997,-1184.886217829997,24578.254428959997 2022-06-12,23:24:32.000,163,9574849,605,0,1655076272,6294.900097559999,-1184.8650704399988,24578.191544880006 2022-06-12,23:24:33.000,163,9574773,-795,0,1655076273,6294.778843979999,-1184.8650704399988,24578.051802480004 2022-06-12,23:24:34.000,163,9574779,-795,0,1655076274,6294.691271949996,-1184.886217829997,24578.07975096 2022-06-12,23:24:35.000,163,9574801,-795,0,1655076275,6294.751898739996,-1184.9144143500016,24578.205519119998 2022-06-12,23:24:36.000,163,9574846,-795,0,1655076276,6294.7182171899985,-1184.921463480001,24578.205519119998 2022-06-12,23:24:37.000,163,9574780,605,0,1655076277,6294.6643267099935,-1184.9073652200022,24578.240454720006 2022-06-12,23:24:38.000,163,9574804,765,0,1655076278,6294.583490989993,-1184.9355617399997,24578.121673680005 2022-06-12,23:24:39.000,163,9574887,-795,0,1655076279,6294.596963609998,-1184.9496599999984,24578.1286608 2022-06-12,23:24:40.000,163,9574800,-795,0,1655076280,6294.556545749998,-1184.9567091299978,24578.11468656001 2022-06-12,23:24:41.000,163,9574797,5,0,1655076281,6294.495918959998,-1184.9778565199958,24577.96096992 2022-06-12,23:24:42.000,163,9574771,-795,0,1655076282,6294.495918959998,-1184.9637582599971,24578.023854000006 2022-06-12,23:24:43.000,163,9574760,605,0,1655076283,6294.536336819998,-1184.9778565199958,24578.00987976 2022-06-12,23:24:44.000,163,9574879,-795,0,1655076284,6294.596963609998,-1184.9919547800018,24578.093725200008 2022-06-12,23:24:45.000,163,9574799,-795,0,1655076285,6294.590227299996,-1185.0201512999993,24578.093725200008 2022-06-12,23:24:46.000,163,9574796,-795,0,1655076286,6294.596963609998,-1185.0201512999993,24578.086738079997 2022-06-12,23:24:47.000,163,9574858,765,0,1655076287,6294.583490989993,-1185.0060530400006,24578.037828239998 2022-06-12,23:24:48.000,163,9574786,965,0,1655076288,6294.468973719995,-1185.0412986899973,24577.933021440003 2022-06-12,23:24:49.000,163,9574808,-795,0,1655076289,6294.475710029998,-1185.0483478199967,24577.870137359998 2022-06-12,23:24:50.000,163,9574793,645,0,1655076290,6294.549809439995,-1185.0624460799954,24577.99590552001 2022-06-12,23:24:51.000,163,9574819,-434,0,1655076291,6294.603699919993,-1185.069495210002,24577.981931280003 2022-06-12,23:24:52.000,163,9574804,-795,0,1655076292,6294.610436229996,-1185.0906426000001,24578.030841120002 2022-06-12,23:24:53.000,163,9574808,-395,0,1655076293,6294.5700183699955,-1185.0835934700008,24577.933021440003 2022-06-12,23:24:54.000,163,9574786,-315,0,1655076294,6294.644117779993,-1185.1188391199976,24578.016866879996 2022-06-12,23:24:55.000,163,9574834,1604,0,1655076295,6294.596963609998,-1185.1117899899982,24577.99590552001 2022-06-12,23:24:56.000,163,9574784,845,0,1655076296,6294.489182649995,-1185.1470356400023,24577.84218888 2022-06-12,23:24:57.000,163,9574792,445,0,1655076297,6294.576754679998,-1185.1470356400023,24577.94000856 2022-06-12,23:24:58.000,163,9574714,-795,0,1655076298,6294.495918959998,-1185.182281289999,24577.856163120006 2022-06-12,23:24:59.000,163,9574785,124,0,1655076299,6294.529600509995,-1185.1399865099957,24577.89109872 2022-06-12,23:25:00.000,163,9574758,-675,0,1655076300,6294.596963609998,-1185.1681830300004,24577.99590552001 2022-06-12,23:25:01.000,163,9574739,765,0,1655076301,6294.536336819998,-1185.1752321599997,24578.030841120002 2022-06-12,23:25:02.000,163,9574785,525,0,1655076302,6294.529600509995,-1185.1893304199984,24578.002892640005 2022-06-12,23:25:03.000,163,9574812,1045,0,1655076303,6294.4218195499925,-1185.2034286799972,24577.870137359998 2022-06-12,23:25:04.000,163,9574816,-274,0,1655076304,6294.401610619992,-1185.2175269399959,24577.898085839995 2022-06-12,23:25:05.000,163,9574752,-795,0,1655076305,6294.408346929995,-1185.1963795499978,24577.953982800005 2022-06-12,23:25:06.000,163,9574769,-795,0,1655076306,6294.401610619992,-1185.1893304199984,24577.898085839995 2022-06-12,23:25:07.000,163,9574814,-795,0,1655076307,6294.374665379997,-1185.2104778099965,24577.953982800005 2022-06-12,23:25:08.000,163,9574790,565,0,1655076308,6294.340983829992,-1185.2034286799972,24577.953982800005 2022-06-12,23:25:09.000,163,9574795,-795,0,1655076309,6294.280357039999,-1185.2245760699952,24577.870137359998 2022-06-12,23:25:10.000,163,9574745,-795,0,1655076310,6294.320774899992,-1185.2104778099965,24577.981931280003 2022-06-12,23:25:11.000,163,9574891,445,0,1655076311,6294.233202869997,-1185.2034286799972,24577.91206008 2022-06-12,23:25:12.000,163,9574777,-795,0,1655076312,6294.2129939399965,-1185.2175269399959,24577.905072960006 2022-06-12,23:25:13.000,163,9574836,1165,0,1655076313,6294.125421909994,-1185.2245760699952,24577.898085839995 2022-06-12,23:25:14.000,163,9574820,-795,0,1655076314,6294.078267739998,-1185.2316252000019,24577.84218888 2022-06-12,23:25:15.000,163,9574799,-795,0,1655076315,6294.024377259993,-1185.2034286799972,24577.835201760005 2022-06-12,23:25:16.000,163,9574793,-235,0,1655076316,6293.990695709996,-1185.2104778099965,24577.863150240002 2022-06-12,23:25:17.000,163,9574814,-515,0,1655076317,6294.0647951199935,-1185.1893304199984,24577.926034320008 2022-06-12,23:25:18.000,163,9574772,-795,0,1655076318,6293.923332609993,-1185.1963795499978,24577.82821464001 2022-06-12,23:25:19.000,163,9574842,-795,0,1655076319,6293.923332609993,-1185.1963795499978,24577.884111600004 2022-06-12,23:25:20.000,163,9574760,-155,0,1655076320,6293.889651059995,-1185.1963795499978,24577.87712448001 2022-06-12,23:25:21.000,163,9574793,-795,0,1655076321,6293.849233199995,-1185.182281289999,24577.807253280007 2022-06-12,23:25:22.000,163,9574809,-795,0,1655076322,6293.734715929997,-1185.2034286799972,24577.786291920005 2022-06-12,23:25:23.000,163,9574801,-795,0,1655076323,6293.727979619995,-1185.2034286799972,24577.77231768 2022-06-12,23:25:24.000,163,9574811,1205,0,1655076324,6293.795342719997,-1185.182281289999,24577.898085839995 2022-06-12,23:25:25.000,163,9574775,365,0,1655076325,6293.775133789997,-1185.1470356400023,24577.884111600004 2022-06-12,23:25:26.000,163,9574798,-795,0,1655076326,6293.694298069997,-1185.182281289999,24577.884111600004 2022-06-12,23:25:27.000,163,9574805,-795,0,1655076327,6293.667352829994,-1185.161133900001,24577.856163120006 2022-06-12,23:25:28.000,163,9574775,1125,0,1655076328,6293.573044489996,-1185.1399865099957,24577.77930480001 2022-06-12,23:25:29.000,163,9574824,-795,0,1655076329,6293.471999839996,-1185.161133900001,24577.688472240006 2022-06-12,23:25:30.000,163,9574819,-795,0,1655076330,6293.424845669993,-1185.1399865099957,24577.72340784 2022-06-12,23:25:31.000,163,9574765,-795,0,1655076331,6293.505681389994,-1185.1329373799963,24577.835201760005 2022-06-12,23:25:32.000,163,9574720,845,0,1655076332,6293.451790909996,-1185.125888249997,24577.807253280007 2022-06-12,23:25:33.000,163,9574730,-755,0,1655076333,6293.451790909996,-1185.1399865099957,24577.849175999996 2022-06-12,23:25:34.000,163,9574788,485,0,1655076334,6293.344009949993,-1185.1681830300004,24577.786291920005 2022-06-12,23:25:35.000,163,9574817,-795,0,1655076335,6293.3507462599955,-1185.1399865099957,24577.814240400003 2022-06-12,23:25:36.000,163,9574747,-795,0,1655076336,6293.357482569998,-1185.2034286799972,24577.807253280007 2022-06-12,23:25:37.000,163,9574772,-795,0,1655076337,6293.229492679995,-1185.182281289999,24577.62558816 2022-06-12,23:25:38.000,163,9574769,765,0,1655076338,6293.2025474399925,-1185.2104778099965,24577.6046268 2022-06-12,23:25:39.000,163,9574792,-315,0,1655076339,6293.249701609995,-1185.1752321599997,24577.66052376001 2022-06-12,23:25:40.000,163,9574806,-795,0,1655076340,6293.330537329995,-1185.182281289999,24577.786291920005 2022-06-12,23:25:41.000,163,9574826,845,0,1655076341,6293.189074819995,-1185.2034286799972,24577.618601040005 2022-06-12,23:25:42.000,163,9574803,-795,0,1655076342,6293.242965299993,-1185.2175269399959,24577.758343440008 2022-06-12,23:25:43.000,163,9574785,-795,0,1655076343,6293.175602199997,-1185.1893304199984,24577.70943360001 2022-06-12,23:25:44.000,163,9574792,-795,0,1655076344,6293.094766479997,-1185.1893304199984,24577.688472240006 2022-06-12,23:25:45.000,163,9574801,-795,0,1655076345,6293.013930759997,-1185.1681830300004,24577.618601040005 2022-06-12,23:25:46.000,163,9574798,645,0,1655076346,6293.027403379994,-1185.1540847700016,24577.674498 2022-06-12,23:25:47.000,163,9574831,-795,0,1655076347,6293.007194449994,-1185.125888249997,24577.751356319997 2022-06-12,23:25:48.000,163,9574795,765,0,1655076348,6292.953303969996,-1185.1188391199976,24577.702446479998 2022-06-12,23:25:49.000,163,9574785,-74,0,1655076349,6292.899413489999,-1185.1117899899982,24577.66052376001 2022-06-12,23:25:50.000,163,9574718,805,0,1655076350,6292.946567659994,-1185.0624460799954,24577.716420720004 2022-06-12,23:25:51.000,163,9574803,-795,0,1655076351,6292.798368839998,-1185.069495210002,24577.569691200006 2022-06-12,23:25:52.000,163,9574884,-795,0,1655076352,6292.872468249996,-1185.0272004299986,24577.57667832 2022-06-12,23:25:53.000,163,9574817,-795,0,1655076353,6292.865731939994,-1185.0201512999993,24577.597639680003 2022-06-12,23:25:54.000,163,9574814,-35,0,1655076354,6292.858995629998,-1184.9990039100012,24577.618601040005 2022-06-12,23:25:55.000,163,9574810,-795,0,1655076355,6292.8455230099935,-1184.9990039100012,24577.61161392001 2022-06-12,23:25:56.000,163,9574801,-315,0,1655076356,6292.899413489999,-1184.9637582599971,24577.618601040005 2022-06-12,23:25:57.000,163,9574809,805,0,1655076357,6292.852259319996,-1184.9990039100012,24577.65353664 2022-06-12,23:25:58.000,163,9574806,-515,0,1655076358,6292.865731939994,-1184.9637582599971,24577.639562400007 2022-06-12,23:25:59.000,163,9574813,124,0,1655076359,6292.791632529996,-1184.9285126100003,24577.478858640003 2022-06-12,23:26:00.000,163,9574820,-795,0,1655076360,6292.798368839998,-1184.9144143500016,24577.49283288001 2022-06-12,23:26:01.000,163,9574824,-795,0,1655076361,6292.858995629998,-1184.8932669599963,24577.527768480002 2022-06-12,23:26:02.000,163,9574874,-475,0,1655076362,6292.872468249996,-1184.8439230500007,24577.534755599998 2022-06-12,23:26:03.000,163,9574736,-795,0,1655076363,6292.818577769998,-1184.85097218,24577.38802608 2022-06-12,23:26:04.000,163,9574790,-795,0,1655076364,6292.825314079993,-1184.829824790002,24577.464884399997 2022-06-12,23:26:05.000,163,9574764,-795,0,1655076365,6292.885940869994,-1184.7663826200005,24577.569691200006 2022-06-12,23:26:06.000,163,9574739,-795,0,1655076366,6292.899413489999,-1184.7381860999958,24577.55571696 2022-06-12,23:26:07.000,163,9574753,1045,0,1655076367,6292.791632529996,-1184.702940449999,24577.534755599998 2022-06-12,23:26:08.000,163,9574845,-795,0,1655076368,6292.858995629998,-1184.6958913199996,24577.499820000005 2022-06-12,23:26:09.000,163,9574831,-795,0,1655076369,6292.683851569993,-1184.6606456699956,24577.248283679997 2022-06-12,23:26:10.000,163,9574826,1045,0,1655076370,6292.778159909998,-1184.5972035000013,24577.33911624 2022-06-12,23:26:11.000,163,9574820,-795,0,1655076371,6292.906149799994,-1184.590154370002,24577.527768480002 2022-06-12,23:26:12.000,163,9574790,124,0,1655076372,6292.906149799994,-1184.5478595899986,24577.478858640003 2022-06-12,23:26:13.000,163,9574807,725,0,1655076373,6292.858995629998,-1184.5126139400018,24577.45789728 2022-06-12,23:26:14.000,163,9574776,-795,0,1655076374,6292.960040279999,-1184.4914665499964,24577.548729840004 2022-06-12,23:26:15.000,163,9574822,-795,0,1655076375,6292.980249209999,-1184.4914665499964,24577.48584576 2022-06-12,23:26:16.000,163,9574756,-795,0,1655076376,6292.973512899996,-1184.4491717700002,24577.464884399997 2022-06-12,23:26:17.000,163,9574820,-795,0,1655076377,6292.872468249996,-1184.4350735100015,24577.311167760003 2022-06-12,23:26:18.000,163,9574800,-795,0,1655076378,6292.973512899996,-1184.3857295999987,24577.374051840008 2022-06-12,23:26:19.000,163,9574756,404,0,1655076379,6293.047612309994,-1184.336385689996,24577.422961680008 2022-06-12,23:26:20.000,163,9574809,-475,0,1655076380,6293.162129579992,-1184.3081891699985,24577.471871520007 2022-06-12,23:26:21.000,163,9574798,-795,0,1655076381,6293.148656959995,-1184.3081891699985,24577.513794239996 2022-06-12,23:26:22.000,163,9574788,-515,0,1655076382,6293.2025474399925,-1184.2729435200017,24577.50680712 2022-06-12,23:26:23.000,163,9574830,-795,0,1655076383,6293.135184339997,-1184.265894389995,24577.346103359996 2022-06-12,23:26:24.000,163,9574802,-795,0,1655076384,6293.182338509992,-1184.244746999997,24577.381038960004 2022-06-12,23:26:25.000,163,9574796,-795,0,1655076385,6293.276646849998,-1184.244746999997,24577.415974559997 2022-06-12,23:26:26.000,163,9574833,1245,0,1655076386,6293.283383159993,-1184.2024522200009,24577.374051840008 2022-06-12,23:26:27.000,163,9574781,1125,0,1655076387,6293.330537329995,-1184.2024522200009,24577.45789728 2022-06-12,23:26:28.000,163,9574737,485,0,1655076388,6293.377691499998,-1184.1813048299955,24577.44392304001 2022-06-12,23:26:29.000,163,9574773,365,0,1655076389,6293.397900429998,-1184.1672065699968,24577.513794239996 2022-06-12,23:26:30.000,163,9574847,-195,0,1655076390,6293.370955189996,-1184.1672065699968,24577.40898744 2022-06-12,23:26:31.000,163,9574815,-795,0,1655076391,6293.438318289998,-1184.1460591799987,24577.464884399997 2022-06-12,23:26:32.000,163,9574827,-354,0,1655076392,6293.431581979996,-1184.110813530002,24577.43693592 2022-06-12,23:26:33.000,163,9574768,-795,0,1655076393,6293.438318289998,-1184.1037643999953,24577.422961680008 2022-06-12,23:26:34.000,163,9574849,1125,0,1655076394,6293.391164119996,-1184.1037643999953,24577.32514200001 2022-06-12,23:26:35.000,163,9574835,-155,0,1655076395,6293.424845669993,-1184.0614696199991,24577.374051840008 2022-06-12,23:26:36.000,163,9574819,-795,0,1655076396,6293.492208769996,-1184.0826170099972,24577.471871520007 2022-06-12,23:26:37.000,163,9574790,-795,0,1655076397,6293.519154009999,-1184.0614696199991,24577.49283288001 2022-06-12,23:26:38.000,163,9574766,-795,0,1655076398,6293.519154009999,-1184.0332731000017,24577.520781360006 2022-06-12,23:26:39.000,163,9574809,445,0,1655076399,6293.505681389994,-1184.0262239700023,24577.464884399997 2022-06-12,23:26:40.000,163,9574821,725,0,1655076400,6293.4450545999935,-1184.0473713600004,24577.353090480006 2022-06-12,23:26:41.000,163,9574766,-795,0,1655076401,6293.4450545999935,-1184.040322230001,24577.346103359996 2022-06-12,23:26:42.000,163,9574846,-795,0,1655076402,6293.391164119996,-1184.040322230001,24577.26924504 2022-06-12,23:26:43.000,163,9574827,605,0,1655076403,6293.4989450799985,-1184.040322230001,24577.43693592 2022-06-12,23:26:44.000,163,9574775,445,0,1655076404,6293.573044489996,-1184.0473713600004,24577.527768480002 2022-06-12,23:26:45.000,163,9574755,365,0,1655076405,6293.599989729999,-1184.0685187499985,24577.49283288001 2022-06-12,23:26:46.000,163,9574852,-795,0,1655076406,6293.599989729999,-1184.0685187499985,24577.562704079995 2022-06-12,23:26:47.000,163,9574835,-795,0,1655076407,6293.566308179994,-1184.0826170099972,24577.513794239996 2022-06-12,23:26:48.000,163,9574847,-795,0,1655076408,6293.485472459994,-1184.1178626600013,24577.367064719998 2022-06-12,23:26:49.000,163,9574797,-795,0,1655076409,6293.532626629996,-1184.1390100499993,24577.353090480006 2022-06-12,23:26:50.000,163,9574821,765,0,1655076410,6293.586517109994,-1184.1742556999961,24577.471871520007 2022-06-12,23:26:51.000,163,9574815,-795,0,1655076411,6293.546099249994,-1184.1813048299955,24577.429948800003 2022-06-12,23:26:52.000,163,9574763,1005,0,1655076412,6293.539362939999,-1184.2165504799996,24577.422961680008 2022-06-12,23:26:53.000,163,9574758,-795,0,1655076413,6293.613462349997,-1184.2306487399983,24577.513794239996 2022-06-12,23:26:54.000,163,9574778,924,0,1655076414,6293.5932534199965,-1184.2306487399983,24577.50680712 2022-06-12,23:26:55.000,163,9574894,525,0,1655076415,6293.546099249994,-1184.2729435200017,24577.49283288001 2022-06-12,23:26:56.000,163,9574750,845,0,1655076416,6293.478736149998,-1184.2517961299964,24577.48584576 2022-06-12,23:26:57.000,163,9574842,485,0,1655076417,6293.438318289998,-1184.279992650001,24577.43693592 2022-06-12,23:26:58.000,163,9574788,685,0,1655076418,6293.323801019993,-1184.2940909099998,24577.332129120005 2022-06-12,23:26:59.000,163,9574812,-795,0,1655076419,6293.411373049996,-1184.3011400399992,24577.513794239996 2022-06-12,23:27:00.000,163,9574785,-795,0,1655076420,6293.384427809993,-1184.3081891699985,24577.48584576 2022-06-12,23:27:01.000,163,9574792,965,0,1655076421,6293.337273639998,-1184.3293365599966,24577.520781360006 2022-06-12,23:27:02.000,163,9574831,-795,0,1655076422,6293.269910539995,-1184.3293365599966,24577.381038960004 2022-06-12,23:27:03.000,163,9574839,-795,0,1655076423,6293.303592089993,-1184.336385689996,24577.450910160005 2022-06-12,23:27:04.000,163,9574799,924,0,1655076424,6293.209283749995,-1184.3575330800013,24577.32514200001 2022-06-12,23:27:05.000,163,9574860,-795,0,1655076425,6293.256437919998,-1184.3786804699994,24577.422961680008 2022-06-12,23:27:06.000,163,9574797,-795,0,1655076426,6293.283383159993,-1184.3857295999987,24577.402000320006 2022-06-12,23:27:07.000,163,9574786,-795,0,1655076427,6293.310328399995,-1184.4139261199962,24577.415974559997 2022-06-12,23:27:08.000,163,9574789,-155,0,1655076428,6293.303592089993,-1184.4139261199962,24577.402000320006 2022-06-12,23:27:09.000,163,9574833,-74,0,1655076429,6293.290119469995,-1184.442122640001,24577.395013199995 2022-06-12,23:27:10.000,163,9574747,-795,0,1655076430,6293.364218879993,-1184.463270029999,24577.429948800003 2022-06-12,23:27:11.000,163,9574795,-795,0,1655076431,6293.330537329995,-1184.484417419997,24577.43693592 2022-06-12,23:27:12.000,163,9574747,-795,0,1655076432,6293.330537329995,-1184.5055648099951,24577.40898744 2022-06-12,23:27:13.000,163,9574768,1085,0,1655076433,6293.276646849998,-1184.5478595899986,24577.2902064 2022-06-12,23:27:14.000,163,9574795,1045,0,1655076434,6293.283383159993,-1184.5478595899986,24577.332129120005 2022-06-12,23:27:15.000,163,9574816,1445,0,1655076435,6293.364218879993,-1184.5478595899986,24577.40898744 2022-06-12,23:27:16.000,163,9574824,805,0,1655076436,6293.357482569998,-1184.576056109996,24577.499820000005 2022-06-12,23:27:17.000,163,9574820,205,0,1655076437,6293.337273639998,-1184.5690069799966,24577.44392304001 2022-06-12,23:27:18.000,163,9574815,-795,0,1655076438,6293.195811129997,-1184.6042526300007,24577.311167760003 2022-06-12,23:27:19.000,163,9574813,-795,0,1655076439,6293.370955189996,-1184.5972035000013,24577.422961680008 2022-06-12,23:27:20.000,163,9574802,605,0,1655076440,6293.344009949993,-1184.6324491499981,24577.429948800003 2022-06-12,23:27:21.000,163,9574842,-795,0,1655076441,6293.330537329995,-1184.6535965399962,24577.45789728 2022-06-12,23:27:22.000,163,9574777,-475,0,1655076442,6293.283383159993,-1184.6747439300016,24577.311167760003 2022-06-12,23:27:23.000,163,9574840,645,0,1655076443,6293.364218879993,-1184.702940449999,24577.332129120005 2022-06-12,23:27:24.000,163,9574811,-795,0,1655076444,6293.404636739993,-1184.7170387099977,24577.45789728 2022-06-12,23:27:25.000,163,9574755,445,0,1655076445,6293.418109359998,-1184.7452352299952,24577.43693592 2022-06-12,23:27:26.000,163,9574751,-795,0,1655076446,6293.330537329995,-1184.7663826200005,24577.311167760003 2022-06-12,23:27:27.000,163,9574773,-795,0,1655076447,6293.357482569998,-1184.7875300099986,24577.471871520007 2022-06-12,23:27:28.000,163,9574717,-795,0,1655076448,6293.303592089993,-1184.8016282699973,24577.297193519997 2022-06-12,23:27:29.000,163,9574804,365,0,1655076449,6293.296855779998,-1184.794579139998,24577.332129120005 2022-06-12,23:27:30.000,163,9574772,924,0,1655076450,6293.357482569998,-1184.7875300099986,24577.402000320006 2022-06-12,23:27:31.000,163,9574798,-755,0,1655076451,6293.330537329995,-1184.7804808799992,24577.471871520007 2022-06-12,23:27:32.000,163,9574810,-795,0,1655076452,6293.330537329995,-1184.7875300099986,24577.43693592 2022-06-12,23:27:33.000,163,9574762,1045,0,1655076453,6293.249701609995,-1184.7593334900012,24577.40898744 2022-06-12,23:27:34.000,163,9574792,845,0,1655076454,6293.317064709998,-1184.7804808799992,24577.54174272001 2022-06-12,23:27:35.000,163,9574805,-235,0,1655076455,6293.283383159993,-1184.7804808799992,24577.415974559997 2022-06-12,23:27:36.000,163,9574814,-795,0,1655076456,6293.242965299993,-1184.7804808799992,24577.381038960004 2022-06-12,23:27:37.000,163,9574884,85,0,1655076457,6293.269910539995,-1184.7734317499999,24577.429948800003 2022-06-12,23:27:38.000,163,9574787,-795,0,1655076458,6293.195811129997,-1184.8086773999967,24577.360077600002 2022-06-12,23:27:39.000,163,9574805,-795,0,1655076459,6293.256437919998,-1184.7875300099986,24577.43693592 2022-06-12,23:27:40.000,163,9574790,-795,0,1655076460,6293.310328399995,-1184.8016282699973,24577.50680712 2022-06-12,23:27:41.000,163,9574847,-795,0,1655076461,6293.3507462599955,-1184.8086773999967,24577.48584576 2022-06-12,23:27:42.000,163,9574713,-795,0,1655076462,6293.310328399995,-1184.8368739200014,24577.520781360006 2022-06-12,23:27:43.000,163,9574844,-795,0,1655076463,6293.276646849998,-1184.8227756599954,24577.360077600002 2022-06-12,23:27:44.000,163,9574836,-795,0,1655076464,6293.310328399995,-1184.829824790002,24577.395013199995 2022-06-12,23:27:45.000,163,9574789,-795,0,1655076465,6293.310328399995,-1184.8368739200014,24577.402000320006 2022-06-12,23:27:46.000,163,9574800,404,0,1655076466,6293.276646849998,-1184.815726529996,24577.450910160005 2022-06-12,23:27:47.000,163,9574794,605,0,1655076467,6293.370955189996,-1184.815726529996,24577.513794239996 2022-06-12,23:27:48.000,163,9574783,-795,0,1655076468,6293.317064709998,-1184.8086773999967,24577.471871520007 2022-06-12,23:27:49.000,163,9574804,725,0,1655076469,6293.330537329995,-1184.8016282699973,24577.44392304001 2022-06-12,23:27:50.000,163,9574823,-795,0,1655076470,6293.384427809993,-1184.7734317499999,24577.55571696 2022-06-12,23:27:51.000,163,9574835,445,0,1655076471,6293.337273639998,-1184.7663826200005,24577.499820000005 2022-06-12,23:27:52.000,163,9574790,485,0,1655076472,6293.303592089993,-1184.7452352299952,24577.471871520007 2022-06-12,23:27:53.000,163,9574768,-195,0,1655076473,6293.229492679995,-1184.7381860999958,24577.332129120005 2022-06-12,23:27:54.000,163,9574769,-555,0,1655076474,6293.263174229993,-1184.6958913199996,24577.367064719998 2022-06-12,23:27:55.000,163,9574756,-795,0,1655076475,6293.357482569998,-1184.6606456699956,24577.45789728 2022-06-12,23:27:56.000,163,9574705,-235,0,1655076476,6293.344009949993,-1184.6465474099969,24577.54174272001 2022-06-12,23:27:57.000,163,9574787,-795,0,1655076477,6293.364218879993,-1184.61130176,24577.55571696 2022-06-12,23:27:58.000,163,9574805,1365,0,1655076478,6293.323801019993,-1184.6254000199988,24577.44392304001 2022-06-12,23:27:59.000,163,9574853,-795,0,1655076479,6293.344009949993,-1184.5972035000013,24577.464884399997 2022-06-12,23:28:00.000,163,9574761,-795,0,1655076480,6293.337273639998,-1184.61130176,24577.49283288001 2022-06-12,23:28:01.000,163,9574752,-795,0,1655076481,6293.364218879993,-1184.576056109996,24577.471871520007 2022-06-12,23:28:02.000,163,9574792,-795,0,1655076482,6293.296855779998,-1184.5690069799966,24577.429948800003 2022-06-12,23:28:03.000,163,9574822,-795,0,1655076483,6293.323801019993,-1184.554908719998,24577.45789728 2022-06-12,23:28:04.000,163,9574806,365,0,1655076484,6293.404636739993,-1184.5478595899986,24577.513794239996 2022-06-12,23:28:05.000,163,9574812,-795,0,1655076485,6293.411373049996,-1184.5126139400018,24577.548729840004 2022-06-12,23:28:06.000,163,9574808,-795,0,1655076486,6293.384427809993,-1184.5055648099951,24577.569691200006 2022-06-12,23:28:07.000,163,9574825,-795,0,1655076487,6293.364218879993,-1184.5055648099951,24577.478858640003 2022-06-12,23:28:08.000,163,9574780,5,0,1655076488,6293.290119469995,-1184.4914665499964,24577.332129120005 2022-06-12,23:28:09.000,163,9574828,1045,0,1655076489,6293.269910539995,-1184.4914665499964,24577.43693592 2022-06-12,23:28:10.000,163,9574777,-795,0,1655076490,6293.357482569998,-1184.4703191599983,24577.471871520007 2022-06-12,23:28:11.000,163,9574803,-795,0,1655076491,6293.384427809993,-1184.4562208999996,24577.534755599998 2022-06-12,23:28:12.000,163,9574810,965,0,1655076492,6293.330537329995,-1184.4703191599983,24577.520781360006 2022-06-12,23:28:13.000,163,9574772,1005,0,1655076493,6293.290119469995,-1184.4350735100015,24577.44392304001 2022-06-12,23:28:14.000,163,9574850,485,0,1655076494,6293.303592089993,-1184.4139261199962,24577.54174272001 2022-06-12,23:28:15.000,163,9574862,-795,0,1655076495,6293.249701609995,-1184.4068769899968,24577.49283288001 2022-06-12,23:28:16.000,163,9574840,-795,0,1655076496,6293.222756369993,-1184.4139261199962,24577.534755599998 2022-06-12,23:28:17.000,163,9574786,-795,0,1655076497,6293.2362289899975,-1184.3998278599975,24577.499820000005 2022-06-12,23:28:18.000,163,9574813,-795,0,1655076498,6293.135184339997,-1184.4139261199962,24577.395013199995 2022-06-12,23:28:19.000,163,9574854,-795,0,1655076499,6293.047612309994,-1184.3998278599975,24577.32514200001 2022-06-12,23:28:20.000,163,9574795,-795,0,1655076500,6293.209283749995,-1184.4068769899968,24577.569691200006 2022-06-12,23:28:21.000,163,9574749,-795,0,1655076501,6293.229492679995,-1184.4209752499955,24577.55571696 2022-06-12,23:28:22.000,163,9574765,445,0,1655076502,6293.242965299993,-1184.4280243800022,24577.54174272001 2022-06-12,23:28:23.000,163,9574776,605,0,1655076503,6293.182338509992,-1184.4280243800022,24577.429948800003 2022-06-12,23:28:24.000,163,9574832,-795,0,1655076504,6293.222756369993,-1184.4350735100015,24577.48584576 2022-06-12,23:28:25.000,163,9574804,5,0,1655076505,6293.290119469995,-1184.4491717700002,24577.48584576 2022-06-12,23:28:26.000,163,9574812,-795,0,1655076506,6293.283383159993,-1184.484417419997,24577.49283288001 2022-06-12,23:28:27.000,163,9574791,-795,0,1655076507,6293.3507462599955,-1184.4773682899977,24577.48584576 2022-06-12,23:28:28.000,163,9574775,-795,0,1655076508,6293.310328399995,-1184.484417419997,24577.49283288001 2022-06-12,23:28:29.000,163,9574826,525,0,1655076509,6293.344009949993,-1184.5196630700011,24577.450910160005 2022-06-12,23:28:30.000,163,9574820,-795,0,1655076510,6293.404636739993,-1184.5267122000005,24577.422961680008 2022-06-12,23:28:31.000,163,9574770,-795,0,1655076511,6293.4450545999935,-1184.5055648099951,24577.45789728 2022-06-12,23:28:32.000,163,9574799,-795,0,1655076512,6293.438318289998,-1184.5126139400018,24577.471871520007 2022-06-12,23:28:33.000,163,9574790,-795,0,1655076513,6293.505681389994,-1184.5408104599992,24577.44392304001 2022-06-12,23:28:34.000,163,9574788,-795,0,1655076514,6293.424845669993,-1184.5267122000005,24577.38802608 2022-06-12,23:28:35.000,163,9574822,685,0,1655076515,6293.458527219998,-1184.5408104599992,24577.464884399997 2022-06-12,23:28:36.000,163,9574846,-795,0,1655076516,6293.613462349997,-1184.5690069799966,24577.548729840004 2022-06-12,23:28:37.000,163,9574747,605,0,1655076517,6293.613462349997,-1184.554908719998,24577.54174272001 2022-06-12,23:28:38.000,163,9574791,-795,0,1655076518,6293.5932534199965,-1184.5408104599992,24577.464884399997 2022-06-12,23:28:39.000,163,9574802,565,0,1655076519,6293.599989729999,-1184.576056109996,24577.534755599998 2022-06-12,23:28:40.000,163,9574804,-795,0,1655076520,6293.586517109994,-1184.576056109996,24577.527768480002 2022-06-12,23:28:41.000,163,9574788,-795,0,1655076521,6293.552835559996,-1184.590154370002,24577.395013199995 2022-06-12,23:28:42.000,163,9574782,-795,0,1655076522,6293.586517109994,-1184.6183508899994,24577.395013199995 2022-06-12,23:28:43.000,163,9574758,1005,0,1655076523,6293.640407589999,-1184.6183508899994,24577.45789728 2022-06-12,23:28:44.000,163,9574738,-795,0,1655076524,6293.714506999997,-1184.5972035000013,24577.57667832 2022-06-12,23:28:45.000,163,9574808,-795,0,1655076525,6293.687561759994,-1184.6535965399962,24577.464884399997 2022-06-12,23:28:46.000,163,9574779,1045,0,1655076526,6293.781870099992,-1184.6606456699956,24577.6046268 2022-06-12,23:28:47.000,163,9574836,205,0,1655076527,6293.721243309992,-1184.681793060001,24577.57667832 2022-06-12,23:28:48.000,163,9574786,645,0,1655076528,6293.633671279997,-1184.6888421900003,24577.43693592 2022-06-12,23:28:49.000,163,9574799,-795,0,1655076529,6293.687561759994,-1184.681793060001,24577.45789728 2022-06-12,23:28:50.000,163,9574838,-795,0,1655076530,6293.680825449999,-1184.7099895799984,24577.429948800003 2022-06-12,23:28:51.000,163,9574787,-795,0,1655076531,6293.808815339995,-1184.7381860999958,24577.65353664 2022-06-12,23:28:52.000,163,9574788,-795,0,1655076532,6293.849233199995,-1184.724087839997,24577.618601040005 2022-06-12,23:28:53.000,163,9574762,-595,0,1655076533,6293.903123679993,-1184.7381860999958,24577.674498 2022-06-12,23:28:54.000,163,9574775,-795,0,1655076534,6293.849233199995,-1184.7593334900012,24577.597639680003 2022-06-12,23:28:55.000,163,9574829,645,0,1655076535,6293.869442129995,-1184.7522843600018,24577.618601040005 2022-06-12,23:28:56.000,163,9574849,-795,0,1655076536,6293.896387369998,-1184.7593334900012,24577.61161392001 2022-06-12,23:28:57.000,163,9574811,445,0,1655076537,6293.876178439998,-1184.7663826200005,24577.639562400007 2022-06-12,23:28:58.000,163,9574738,525,0,1655076538,6293.916596299998,-1184.794579139998,24577.55571696 2022-06-12,23:28:59.000,163,9574762,-795,0,1655076539,6293.943541539993,-1184.7875300099986,24577.646549520003 2022-06-12,23:29:00.000,163,9574771,-795,0,1655076540,6293.903123679993,-1184.7875300099986,24577.562704079995 2022-06-12,23:29:01.000,163,9574798,-795,0,1655076541,6293.936805229998,-1184.7452352299952,24577.695459360002 2022-06-12,23:29:02.000,163,9574810,1045,0,1655076542,6293.990695709996,-1184.8016282699973,24577.688472240006 2022-06-12,23:29:03.000,163,9574883,-395,0,1655076543,6293.9502778499955,-1184.7804808799992,24577.674498 2022-06-12,23:29:04.000,163,9574825,-354,0,1655076544,6293.889651059995,-1184.7734317499999,24577.534755599998 2022-06-12,23:29:05.000,163,9574839,-795,0,1655076545,6293.862705819993,-1184.794579139998,24577.569691200006 2022-06-12,23:29:06.000,163,9574771,-795,0,1655076546,6293.983959399993,-1184.7804808799992,24577.716420720004 2022-06-12,23:29:07.000,163,9574785,-795,0,1655076547,6293.990695709996,-1184.7804808799992,24577.737382080006 2022-06-12,23:29:08.000,163,9574801,-795,0,1655076548,6293.977223089998,-1184.7875300099986,24577.695459360002 2022-06-12,23:29:09.000,163,9574797,-795,0,1655076549,6293.970486779996,-1184.8086773999967,24577.62558816 2022-06-12,23:29:10.000,163,9574801,924,0,1655076550,6294.085004049994,-1184.8086773999967,24577.758343440008 2022-06-12,23:29:11.000,163,9574882,-795,0,1655076551,6294.051322499996,-1184.794579139998,24577.758343440008 2022-06-12,23:29:12.000,163,9574807,-795,0,1655076552,6294.0647951199935,-1184.7804808799992,24577.758343440008 2022-06-12,23:29:13.000,163,9574832,-795,0,1655076553,6293.963750469993,-1184.8086773999967,24577.62558816 2022-06-12,23:29:14.000,163,9574805,765,0,1655076554,6293.997432019998,-1184.815726529996,24577.667510880005 2022-06-12,23:29:15.000,163,9574797,-795,0,1655076555,6294.085004049994,-1184.8439230500007,24577.7443692 2022-06-12,23:29:16.000,163,9574789,-795,0,1655076556,6294.118685599999,-1184.829824790002,24577.800266159997 2022-06-12,23:29:17.000,163,9574837,765,0,1655076557,6294.172576079996,-1184.8580213099995,24577.77930480001 2022-06-12,23:29:18.000,163,9574796,-795,0,1655076558,6294.132158219996,-1184.85097218,24577.674498 2022-06-12,23:29:19.000,163,9574828,165,0,1655076559,6294.091740359996,-1184.8650704399988,24577.57667832 2022-06-12,23:29:20.000,163,9574794,-795,0,1655076560,6294.037849879998,-1184.8791686999975,24577.639562400007 2022-06-12,23:29:21.000,163,9574801,-795,0,1655076561,6294.091740359996,-1184.8721195699982,24577.646549520003 2022-06-12,23:29:22.000,163,9574813,-795,0,1655076562,6294.111949289996,-1184.886217829997,24577.66052376001 2022-06-12,23:29:23.000,163,9574796,-114,0,1655076563,6294.239939179999,-1184.8932669599963,24577.814240400003 2022-06-12,23:29:24.000,163,9574772,-795,0,1655076564,6294.266884419994,-1184.8932669599963,24577.82821464001 2022-06-12,23:29:25.000,163,9574827,-795,0,1655076565,6294.287093349994,-1184.8791686999975,24577.82122752 2022-06-12,23:29:26.000,163,9574788,-195,0,1655076566,6294.287093349994,-1184.886217829997,24577.800266159997 2022-06-12,23:29:27.000,163,9574851,-795,0,1655076567,6294.293829659997,-1184.8932669599963,24577.751356319997 2022-06-12,23:29:28.000,163,9574765,-795,0,1655076568,6294.199521319999,-1184.942610869999,24577.61161392001 2022-06-12,23:29:29.000,163,9574759,-795,0,1655076569,6294.2129939399965,-1184.921463480001,24577.62558816 2022-06-12,23:29:30.000,163,9574834,1405,0,1655076570,6294.260148109999,-1184.921463480001,24577.646549520003 2022-06-12,23:29:31.000,163,9574768,-795,0,1655076571,6294.253411799997,-1184.921463480001,24577.681485119996 2022-06-12,23:29:32.000,163,9574805,845,0,1655076572,6294.327511209995,-1184.921463480001,24577.79327904 2022-06-12,23:29:33.000,163,9574798,-795,0,1655076573,6294.3073022799945,-1184.921463480001,24577.681485119996 2022-06-12,23:29:34.000,163,9574813,-795,0,1655076574,6294.388137999995,-1184.9285126100003,24577.849175999996 2022-06-12,23:29:35.000,163,9574784,-155,0,1655076575,6294.361192759992,-1184.9285126100003,24577.79327904 2022-06-12,23:29:36.000,163,9574817,-795,0,1655076576,6294.314038589997,-1184.9285126100003,24577.800266159997 2022-06-12,23:29:37.000,163,9574800,1405,0,1655076577,6294.367929069995,-1184.9003160899956,24577.79327904 2022-06-12,23:29:38.000,163,9574813,-235,0,1655076578,6294.280357039999,-1184.942610869999,24577.667510880005 2022-06-12,23:29:39.000,163,9574815,-795,0,1655076579,6294.388137999995,-1184.9355617399997,24577.688472240006 2022-06-12,23:29:40.000,163,9574823,1125,0,1655076580,6294.415083239997,-1184.942610869999,24577.835201760005 2022-06-12,23:29:41.000,163,9574798,-795,0,1655076581,6294.435292169997,-1184.942610869999,24577.82122752 2022-06-12,23:29:42.000,163,9574800,-795,0,1655076582,6294.428555859995,-1184.9567091299978,24577.835201760005 2022-06-12,23:29:43.000,163,9574825,-795,0,1655076583,6294.340983829992,-1184.9708073899965,24577.65353664 2022-06-12,23:29:44.000,163,9574808,-795,0,1655076584,6294.354456449997,-1184.9637582599971,24577.765330560003 2022-06-12,23:29:45.000,163,9574860,-795,0,1655076585,6294.408346929995,-1184.9637582599971,24577.79327904 2022-06-12,23:29:46.000,163,9574795,-235,0,1655076586,6294.462237409993,-1184.9778565199958,24577.758343440008 2022-06-12,23:29:47.000,163,9574773,445,0,1655076587,6294.475710029998,-1184.9708073899965,24577.786291920005 2022-06-12,23:29:48.000,163,9574810,-795,0,1655076588,6294.462237409993,-1184.9778565199958,24577.786291920005 2022-06-12,23:29:49.000,163,9574797,-795,0,1655076589,6294.428555859995,-1184.9919547800018,24577.7443692 2022-06-12,23:29:50.000,163,9574807,285,0,1655076590,6294.495918959998,-1184.9778565199958,24577.884111600004 2022-06-12,23:29:51.000,163,9574829,-795,0,1655076591,6294.408346929995,-1184.9849056499952,24577.695459360002 2022-06-12,23:29:52.000,163,9574769,725,0,1655076592,6294.468973719995,-1184.9849056499952,24577.807253280007 2022-06-12,23:29:53.000,163,9574815,-795,0,1655076593,6294.388137999995,-1184.9778565199958,24577.667510880005 2022-06-12,23:29:54.000,163,9574845,-795,0,1655076594,6294.4218195499925,-1184.9778565199958,24577.632575279997 2022-06-12,23:29:55.000,163,9574757,-195,0,1655076595,6294.522864199993,-1184.9778565199958,24577.82821464001 2022-06-12,23:29:56.000,163,9574854,845,0,1655076596,6294.529600509995,-1185.0060530400006,24577.856163120006 2022-06-12,23:29:57.000,163,9574755,-795,0,1655076597,6294.556545749998,-1185.0201512999993,24577.856163120006 2022-06-12,23:29:58.000,163,9574798,-795,0,1655076598,6294.516127889998,-1184.9990039100012,24577.758343440008 2022-06-12,23:29:59.000,163,9574923,-795,0,1655076599,6294.556545749998,-1184.9919547800018,24577.807253280007 2022-06-12,23:30:00.000,163,9574759,725,0,1655076600,6294.556545749998,-1185.0201512999993,24577.82821464001 2022-06-12,23:30:01.000,163,9574792,-795,0,1655076601,6294.583490989993,-1184.9919547800018,24577.79327904 2022-06-12,23:30:02.000,163,9574820,-795,0,1655076602,6294.502655269993,-1185.01310217,24577.7443692 2022-06-12,23:30:03.000,163,9574752,-795,0,1655076603,6294.590227299996,-1185.0201512999993,24577.800266159997 2022-06-12,23:30:04.000,163,9574794,-795,0,1655076604,6294.677799329998,-1185.0060530400006,24577.884111600004 2022-06-12,23:30:05.000,163,9574805,165,0,1655076605,6294.738426119999,-1185.0201512999993,24577.856163120006 2022-06-12,23:30:06.000,163,9574831,-515,0,1655076606,6294.745162429994,-1185.0060530400006,24577.89109872 2022-06-12,23:30:07.000,163,9574794,-795,0,1655076607,6294.731689809996,-1184.9919547800018,24577.82821464001 2022-06-12,23:30:08.000,163,9574835,605,0,1655076608,6294.6980082599985,-1184.9990039100012,24577.737382080006 2022-06-12,23:30:09.000,163,9574847,-795,0,1655076609,6294.751898739996,-1184.9778565199958,24577.702446479998 2022-06-12,23:30:10.000,163,9574807,525,0,1655076610,6294.832734459997,-1184.9637582599971,24577.814240400003 2022-06-12,23:30:11.000,163,9574842,-795,0,1655076611,6294.893361249997,-1184.9496599999984,24577.84218888 2022-06-12,23:30:12.000,163,9574798,-795,0,1655076612,6294.900097559999,-1184.9778565199958,24577.89109872 2022-06-12,23:30:13.000,163,9574766,-795,0,1655076613,6294.873152319997,-1184.9285126100003,24577.800266159997 2022-06-12,23:30:14.000,163,9574844,325,0,1655076614,6295.001142209992,-1184.8932669599963,24577.91206008 2022-06-12,23:30:15.000,163,9574828,-195,0,1655076615,6295.001142209992,-1184.8932669599963,24577.87712448001 2022-06-12,23:30:16.000,163,9574760,725,0,1655076616,6295.014614829997,-1184.8721195699982,24577.87712448001 2022-06-12,23:30:17.000,163,9574834,-795,0,1655076617,6295.048296379995,-1184.8439230500007,24577.835201760005 2022-06-12,23:30:18.000,163,9574825,-795,0,1655076618,6295.007878519995,-1184.8368739200014,24577.77930480001 2022-06-12,23:30:19.000,163,9574789,-795,0,1655076619,6295.068505309995,-1184.8368739200014,24577.82821464001 2022-06-12,23:30:20.000,163,9574799,-795,0,1655076620,6295.162813649993,-1184.8016282699973,24577.9889184 2022-06-12,23:30:21.000,163,9574788,-795,0,1655076621,6295.081977929993,-1184.7734317499999,24577.84218888 2022-06-12,23:30:22.000,163,9574711,605,0,1655076622,6295.243649369993,-1184.7804808799992,24577.981931280003 2022-06-12,23:30:23.000,163,9574828,124,0,1655076623,6295.176286269998,-1184.7734317499999,24577.898085839995 2022-06-12,23:30:24.000,163,9574832,-795,0,1655076624,6295.270594609996,-1184.7593334900012,24577.898085839995 2022-06-12,23:30:25.000,163,9574809,-795,0,1655076625,6295.290803539996,-1184.7593334900012,24577.967957039997 2022-06-12,23:30:26.000,163,9574857,-795,0,1655076626,6295.277330919998,-1184.7170387099977,24577.884111600004 2022-06-12,23:30:27.000,163,9574839,-795,0,1655076627,6295.385111879994,-1184.6958913199996,24578.051802480004 2022-06-12,23:30:28.000,163,9574822,-795,0,1655076628,6295.405320809994,-1184.6958913199996,24578.04481536001 2022-06-12,23:30:29.000,163,9574797,-795,0,1655076629,6295.391848189996,-1184.6888421900003,24577.981931280003 2022-06-12,23:30:30.000,163,9574783,645,0,1655076630,6295.492892839997,-1184.6747439300016,24578.100712320003 2022-06-12,23:30:31.000,163,9574825,445,0,1655076631,6295.499629149999,-1184.6535965399962,24578.051802480004 2022-06-12,23:30:32.000,163,9574779,-555,0,1655076632,6295.546783319995,-1184.6324491499981,24578.016866879996 2022-06-12,23:30:33.000,163,9574804,-795,0,1655076633,6295.492892839997,-1184.6324491499981,24577.953982800005 2022-06-12,23:30:34.000,163,9574799,-315,0,1655076634,6295.5265743899945,-1184.61130176,24578.002892640005 2022-06-12,23:30:35.000,163,9574784,-795,0,1655076635,6295.627619039995,-1184.576056109996,24578.1286608 2022-06-12,23:30:36.000,163,9574842,285,0,1655076636,6295.661300589993,-1184.5690069799966,24578.135647919997 2022-06-12,23:30:37.000,163,9574776,805,0,1655076637,6295.694982139998,-1184.5619578499973,24578.142635040007 2022-06-12,23:30:38.000,163,9574782,605,0,1655076638,6295.668036899995,-1184.554908719998,24578.086738079997 2022-06-12,23:30:39.000,163,9574841,-795,0,1655076639,6295.721927379993,-1184.5337613299998,24578.16359640001 2022-06-12,23:30:40.000,163,9574798,445,0,1655076640,6295.782554169993,-1184.5408104599992,24578.1286608 2022-06-12,23:30:41.000,163,9574787,-795,0,1655076641,6295.829708339996,-1184.5196630700011,24578.11468656001 2022-06-12,23:30:42.000,163,9574780,805,0,1655076642,6295.863389889993,-1184.4914665499964,24578.100712320003 2022-06-12,23:30:43.000,163,9574768,845,0,1655076643,6295.937489299999,-1184.4985156799958,24578.07975096 2022-06-12,23:30:44.000,163,9574850,85,0,1655076644,6296.045270259994,-1184.4703191599983,24578.254428959997 2022-06-12,23:30:45.000,163,9574763,-795,0,1655076645,6296.092424429997,-1184.4491717700002,24578.27539032 2022-06-12,23:30:46.000,163,9574802,1604,0,1655076646,6296.1463149099945,-1184.463270029999,24578.338274400005 2022-06-12,23:30:47.000,163,9574768,725,0,1655076647,6296.179996459992,-1184.4350735100015,24578.24744184 2022-06-12,23:30:48.000,163,9574853,605,0,1655076648,6296.139578599992,-1184.4562208999996,24578.184557759996 2022-06-12,23:30:49.000,163,9574796,-795,0,1655076649,6296.213678009997,-1184.442122640001,24578.205519119998 2022-06-12,23:30:50.000,163,9574863,-795,0,1655076650,6296.321458969993,-1184.3998278599975,24578.303338799997 2022-06-12,23:30:51.000,163,9574813,-795,0,1655076651,6296.402294689993,-1184.4209752499955,24578.38019712001 2022-06-12,23:30:52.000,163,9574803,805,0,1655076652,6296.415767309998,-1184.4139261199962,24578.401158479996 2022-06-12,23:30:53.000,163,9574809,725,0,1655076653,6296.476394099998,-1184.3857295999987,24578.33128728001 2022-06-12,23:30:54.000,163,9574770,-795,0,1655076654,6296.550493509996,-1184.37163134,24578.408145600006 2022-06-12,23:30:55.000,163,9574705,-795,0,1655076655,6296.5033393399935,-1184.3786804699994,24578.310325920007 2022-06-12,23:30:56.000,163,9574813,-795,0,1655076656,6296.604383989994,-1184.3575330800013,24578.387184240004 2022-06-12,23:30:57.000,163,9574788,365,0,1655076657,6296.644801849994,-1184.350483950002,24578.39417136 2022-06-12,23:30:58.000,163,9574832,645,0,1655076658,6296.617856609999,-1184.3222874299972,24578.401158479996 2022-06-12,23:30:59.000,163,9574866,-795,0,1655076659,6296.698692329999,-1184.3293365599966,24578.436094080003 2022-06-12,23:31:00.000,163,9574803,725,0,1655076660,6296.799736979992,-1184.336385689996,24578.56186224 2022-06-12,23:31:01.000,163,9574838,485,0,1655076661,6296.887309009995,-1184.3152382999979,24578.5828236 2022-06-12,23:31:02.000,163,9574779,1405,0,1655076662,6296.927726869995,-1184.2940909099998,24578.603784960003 2022-06-12,23:31:03.000,163,9574784,-235,0,1655076663,6296.867100079995,-1184.2729435200017,24578.4430812 2022-06-12,23:31:04.000,163,9574812,-795,0,1655076664,6296.8940453199975,-1184.3011400399992,24578.54788800001 2022-06-12,23:31:05.000,163,9574830,885,0,1655076665,6296.934463179998,-1184.3081891699985,24578.49199104 2022-06-12,23:31:06.000,163,9574809,485,0,1655076666,6296.995089969998,-1184.2517961299964,24578.589810719997 2022-06-12,23:31:07.000,163,9574777,645,0,1655076667,6297.062453069993,-1184.244746999997,24578.66666904001 2022-06-12,23:31:08.000,163,9574795,445,0,1655076668,6297.075925689998,-1184.2306487399983,24578.624746320005 2022-06-12,23:31:09.000,163,9574810,765,0,1655076669,6297.1028709299935,-1184.2376978699976,24578.624746320005 2022-06-12,23:31:10.000,163,9574757,-395,0,1655076670,6297.143288789994,-1184.2376978699976,24578.694617520006 2022-06-12,23:31:11.000,163,9574787,-235,0,1655076671,6297.210651889996,-1184.223599609999,24578.708591759998 2022-06-12,23:31:12.000,163,9574767,365,0,1655076672,6297.217388199999,-1184.1954030900015,24578.701604640002 2022-06-12,23:31:13.000,163,9574799,205,0,1655076673,6297.203915579994,-1184.2165504799996,24578.61077208 2022-06-12,23:31:14.000,163,9574845,-795,0,1655076674,6297.190442959996,-1184.2095013500002,24578.694617520006 2022-06-12,23:31:15.000,163,9574806,-795,0,1655076675,6297.352114399997,-1184.1883539600021,24578.820385680003 2022-06-12,23:31:16.000,163,9574849,-274,0,1655076676,6297.358850709992,-1184.1672065699968,24578.862308400006 2022-06-12,23:31:17.000,163,9574747,285,0,1655076677,6297.406004879995,-1184.1954030900015,24578.862308400006 2022-06-12,23:31:18.000,163,9574759,-795,0,1655076678,6297.3453780899945,-1184.2095013500002,24578.83435992001 2022-06-12,23:31:19.000,163,9574869,-35,0,1655076679,6297.432950119997,-1184.2024522200009,24578.869295520002 2022-06-12,23:31:20.000,163,9574772,605,0,1655076680,6297.412741189997,-1184.1954030900015,24578.862308400006 2022-06-12,23:31:21.000,163,9574822,1005,0,1655076681,6297.473367979997,-1184.2024522200009,24578.862308400006 2022-06-12,23:31:22.000,163,9574789,-795,0,1655076682,6297.338641779999,-1184.1601574399974,24578.75051448 2022-06-12,23:31:23.000,163,9574762,924,0,1655076683,6297.432950119997,-1184.1742556999961,24578.8273728 2022-06-12,23:31:24.000,163,9574775,-795,0,1655076684,6297.621566799993,-1184.1883539600021,24579.01602504 2022-06-12,23:31:25.000,163,9574743,-35,0,1655076685,6297.648512039996,-1184.1742556999961,24578.99506368 2022-06-12,23:31:26.000,163,9574835,-795,0,1655076686,6297.621566799993,-1184.1813048299955,24579.023012159996 2022-06-12,23:31:27.000,163,9574812,205,0,1655076687,6297.581148939993,-1184.1883539600021,24578.981089440007 2022-06-12,23:31:28.000,163,9574789,605,0,1655076688,6297.513785839998,-1184.1813048299955,24578.904231119996 2022-06-12,23:31:29.000,163,9574782,-35,0,1655076689,6297.547467389995,-1184.1883539600021,24578.95314096001 2022-06-12,23:31:30.000,163,9574774,-795,0,1655076690,6297.621566799993,-1184.1601574399974,24579.06493488 2022-06-12,23:31:31.000,163,9574713,-795,0,1655076691,6297.661984659993,-1184.1601574399974,24579.078909120006 2022-06-12,23:31:32.000,163,9574806,-795,0,1655076692,6297.675457279998,-1184.1883539600021,24579.023012159996 2022-06-12,23:31:33.000,163,9574725,-795,0,1655076693,6297.628303109996,-1184.1742556999961,24579.036986400002 2022-06-12,23:31:34.000,163,9574821,-795,0,1655076694,6297.641775729993,-1184.1742556999961,24579.106857600003 2022-06-12,23:31:35.000,163,9574858,765,0,1655076695,6297.621566799993,-1184.1460591799987,24579.071921999996 2022-06-12,23:31:36.000,163,9574805,-595,0,1655076696,6297.614830489998,-1184.1742556999961,24579.11384472 2022-06-12,23:31:37.000,163,9574764,-795,0,1655076697,6297.628303109996,-1184.1742556999961,24579.043973519998 2022-06-12,23:31:38.000,163,9574814,-74,0,1655076698,6297.540731079993,-1184.1672065699968,24579.009037920005 2022-06-12,23:31:39.000,163,9574786,-795,0,1655076699,6297.560940009993,-1184.1672065699968,24579.099870480008 2022-06-12,23:31:40.000,163,9574818,-274,0,1655076700,6297.668720969996,-1184.1672065699968,24579.204677280002 2022-06-12,23:31:41.000,163,9574757,-795,0,1655076701,6297.655248349998,-1184.2024522200009,24579.18371592 2022-06-12,23:31:42.000,163,9574844,-795,0,1655076702,6297.635039419998,-1184.1954030900015,24579.225638640004 2022-06-12,23:31:43.000,163,9574796,-795,0,1655076703,6297.540731079993,-1184.2024522200009,24579.099870480008 2022-06-12,23:31:44.000,163,9574824,-795,0,1655076704,6297.554203699998,-1184.2024522200009,24579.092883359997 2022-06-12,23:31:45.000,163,9574806,-795,0,1655076705,6297.574412629998,-1184.2306487399983,24579.176728800005 2022-06-12,23:31:46.000,163,9574853,325,0,1655076706,6297.560940009993,-1184.2095013500002,24579.225638640004 2022-06-12,23:31:47.000,163,9574804,1125,0,1655076707,6297.581148939993,-1184.2165504799996,24579.295509840005 2022-06-12,23:31:48.000,163,9574797,-795,0,1655076708,6297.6080941799955,-1184.244746999997,24579.239612879996 2022-06-12,23:31:49.000,163,9574794,-795,0,1655076709,6297.614830489998,-1184.2376978699976,24579.260574239997 2022-06-12,23:31:50.000,163,9574807,-795,0,1655076710,6297.527258459995,-1184.244746999997,24579.176728800005 2022-06-12,23:31:51.000,163,9574808,-795,0,1655076711,6297.533994769998,-1184.2588452599957,24579.295509840005 2022-06-12,23:31:52.000,163,9574787,-795,0,1655076712,6297.533994769998,-1184.2729435200017,24579.246600000006 2022-06-12,23:31:53.000,163,9574800,1485,0,1655076713,6297.486840599995,-1184.265894389995,24579.28852272001 2022-06-12,23:31:54.000,163,9574789,1245,0,1655076714,6297.486840599995,-1184.2940909099998,24579.274548480003 2022-06-12,23:31:55.000,163,9574801,325,0,1655076715,6297.426213809995,-1184.2870417800004,24579.25358712 2022-06-12,23:31:56.000,163,9574875,-795,0,1655076716,6297.486840599995,-1184.2729435200017,24579.358393919996 2022-06-12,23:31:57.000,163,9574791,-475,0,1655076717,6297.4935769099975,-1184.3152382999979,24579.365381040006 2022-06-12,23:31:58.000,163,9574864,-795,0,1655076718,6297.4598953599925,-1184.3293365599966,24579.38634240001 2022-06-12,23:31:59.000,163,9574809,-795,0,1655076719,6297.399268569992,-1184.350483950002,24579.274548480003 2022-06-12,23:32:00.000,163,9574822,-555,0,1655076720,6297.365587019995,-1184.37163134,24579.295509840005 2022-06-12,23:32:01.000,163,9574814,-795,0,1655076721,6297.406004879995,-1184.3857295999987,24579.414290880006 2022-06-12,23:32:02.000,163,9574795,-795,0,1655076722,6297.372323329997,-1184.3998278599975,24579.358393919996 2022-06-12,23:32:03.000,163,9574826,-795,0,1655076723,6297.298223919999,-1184.4491717700002,24579.316471200007 2022-06-12,23:32:04.000,163,9574874,-795,0,1655076724,6297.3453780899945,-1184.442122640001,24579.358393919996 2022-06-12,23:32:05.000,163,9574841,-795,0,1655076725,6297.392532259997,-1184.4773682899977,24579.393329520004 2022-06-12,23:32:06.000,163,9574812,-795,0,1655076726,6297.392532259997,-1184.4914665499964,24579.442239360003 2022-06-12,23:32:07.000,163,9574854,-795,0,1655076727,6297.358850709992,-1184.554908719998,24579.407303759996 2022-06-12,23:32:08.000,163,9574835,-795,0,1655076728,6297.2510697499965,-1184.554908719998,24579.246600000006 2022-06-12,23:32:09.000,163,9574824,-675,0,1655076729,6297.284751299994,-1184.5831052399953,24579.260574239997 2022-06-12,23:32:10.000,163,9574764,685,0,1655076730,6297.237597129999,-1184.554908719998,24579.274548480003 2022-06-12,23:32:11.000,163,9574795,-795,0,1655076731,6297.331905469997,-1184.590154370002,24579.379355279998 2022-06-12,23:32:12.000,163,9574818,445,0,1655076732,6297.318432849999,-1184.61130176,24579.435252240008 2022-06-12,23:32:13.000,163,9574833,-795,0,1655076733,6297.2510697499965,-1184.6394982799975,24579.38634240001 2022-06-12,23:32:14.000,163,9574813,-795,0,1655076734,6297.237597129999,-1184.6747439300016,24579.344419680005 2022-06-12,23:32:15.000,163,9574750,-795,0,1655076735,6297.257806059999,-1184.6888421900003,24579.435252240008 2022-06-12,23:32:16.000,163,9574826,-795,0,1655076736,6297.237597129999,-1184.6888421900003,24579.428265119997 2022-06-12,23:32:17.000,163,9574753,-795,0,1655076737,6297.244333439994,-1184.7170387099977,24579.428265119997 2022-06-12,23:32:18.000,163,9574866,445,0,1655076738,6297.150025099996,-1184.7734317499999,24579.358393919996 2022-06-12,23:32:19.000,163,9574744,685,0,1655076739,6297.163497719994,-1184.7875300099986,24579.393329520004 2022-06-12,23:32:20.000,163,9574805,-795,0,1655076740,6297.116343549998,-1184.815726529996,24579.309484079997 2022-06-12,23:32:21.000,163,9574781,-795,0,1655076741,6297.2510697499965,-1184.8368739200014,24579.50512344001 2022-06-12,23:32:22.000,163,9574823,-74,0,1655076742,6297.2510697499965,-1184.8791686999975,24579.50512344001 2022-06-12,23:32:23.000,163,9574754,-795,0,1655076743,6297.048980449996,-1184.886217829997,24579.38634240001 2022-06-12,23:32:24.000,163,9574816,805,0,1655076744,6297.089398309996,-1184.9073652200022,24579.33044544 2022-06-12,23:32:25.000,163,9574840,485,0,1655076745,6297.129816169996,-1184.921463480001,24579.38634240001 2022-06-12,23:32:26.000,163,9574784,-795,0,1655076746,6297.176970339999,-1184.9637582599971,24579.47018784 2022-06-12,23:32:27.000,163,9574769,-795,0,1655076747,6297.230860819996,-1184.9708073899965,24579.540059040002 2022-06-12,23:32:28.000,163,9574805,-795,0,1655076748,6297.150025099996,-1184.9778565199958,24579.463200720005 2022-06-12,23:32:29.000,163,9574799,-795,0,1655076749,6297.109607239996,-1184.9778565199958,24579.393329520004 2022-06-12,23:32:30.000,163,9574761,485,0,1655076750,6297.123079859994,-1184.9919547800018,24579.533071920006 2022-06-12,23:32:31.000,163,9574855,-795,0,1655076751,6297.082661999993,-1184.9708073899965,24579.50512344001 2022-06-12,23:32:32.000,163,9574806,404,0,1655076752,6297.035507829998,-1184.9849056499952,24579.463200720005 2022-06-12,23:32:33.000,163,9574765,-795,0,1655076753,6296.981617349993,-1185.01310217,24579.358393919996 2022-06-12,23:32:34.000,163,9574875,-795,0,1655076754,6296.927726869995,-1184.9990039100012,24579.38634240001 2022-06-12,23:32:35.000,163,9574821,-795,0,1655076755,6296.995089969998,-1185.0060530400006,24579.533071920006 2022-06-12,23:32:36.000,163,9574767,765,0,1655076756,6296.968144729995,-1184.9990039100012,24579.533071920006 2022-06-12,23:32:37.000,163,9574757,-795,0,1655076757,6296.867100079995,-1184.9990039100012,24579.484162080007 2022-06-12,23:32:38.000,163,9574896,-795,0,1655076758,6296.873836389997,-1184.9919547800018,24579.463200720005 2022-06-12,23:32:39.000,163,9574850,-795,0,1655076759,6296.880572699993,-1185.01310217,24579.526084799996 2022-06-12,23:32:40.000,163,9574770,165,0,1655076760,6296.846891149995,-1184.9990039100012,24579.547046159998 2022-06-12,23:32:41.000,163,9574776,-795,0,1655076761,6296.853627459997,-1185.0201512999993,24579.463200720005 2022-06-12,23:32:42.000,163,9574802,-795,0,1655076762,6296.7458464999945,-1185.0201512999993,24579.379355279998 2022-06-12,23:32:43.000,163,9574791,885,0,1655076763,6296.691956019997,-1185.0201512999993,24579.49813632 2022-06-12,23:32:44.000,163,9574832,-795,0,1655076764,6296.759319119992,-1184.9990039100012,24579.561020400004 2022-06-12,23:32:45.000,163,9574831,1005,0,1655076765,6296.732373879997,-1185.0060530400006,24579.561020400004 2022-06-12,23:32:46.000,163,9574808,-795,0,1655076766,6296.705428639994,-1184.9990039100012,24579.58896888 2022-06-12,23:32:47.000,163,9574811,-555,0,1655076767,6296.604383989994,-1184.9919547800018,24579.547046159998 2022-06-12,23:32:48.000,163,9574742,205,0,1655076768,6296.469657789996,-1184.9990039100012,24579.428265119997 2022-06-12,23:32:49.000,163,9574817,-795,0,1655076769,6296.456185169998,-1185.0060530400006,24579.421278 2022-06-12,23:32:50.000,163,9574786,-795,0,1655076770,6296.449448859996,-1184.9778565199958,24579.47018784 2022-06-12,23:32:51.000,163,9574788,-795,0,1655076771,6296.3888220699955,-1184.9637582599971,24579.526084799996 2022-06-12,23:32:52.000,163,9574806,845,0,1655076772,6296.321458969993,-1184.9637582599971,24579.484162080007 2022-06-12,23:32:53.000,163,9574742,-795,0,1655076773,6296.260832179993,-1184.9496599999984,24579.421278 2022-06-12,23:32:54.000,163,9574771,-795,0,1655076774,6296.287777419995,-1184.9285126100003,24579.50512344001 2022-06-12,23:32:55.000,163,9574841,885,0,1655076775,6296.206941699995,-1184.9285126100003,24579.435252240008 2022-06-12,23:32:56.000,163,9574801,-795,0,1655076776,6296.166523839995,-1184.921463480001,24579.421278 2022-06-12,23:32:57.000,163,9574752,645,0,1655076777,6296.099160739999,-1184.8932669599963,24579.477174959997 2022-06-12,23:32:58.000,163,9574749,-795,0,1655076778,6295.957698229999,-1184.886217829997,24579.3514068 2022-06-12,23:32:59.000,163,9574790,-795,0,1655076779,6295.944225609994,-1184.9003160899956,24579.33743256001 2022-06-12,23:33:00.000,163,9574801,-795,0,1655076780,6295.930752989996,-1184.8439230500007,24579.49813632 2022-06-12,23:33:01.000,163,9574797,1125,0,1655076781,6295.924016679994,-1184.8580213099995,24579.421278 2022-06-12,23:33:02.000,163,9574823,445,0,1655076782,6295.843180959993,-1184.815726529996,24579.47018784 2022-06-12,23:33:03.000,163,9574854,-795,0,1655076783,6295.721927379993,-1184.85097218,24579.2815356 2022-06-12,23:33:04.000,163,9574854,-795,0,1655076784,6295.708454759995,-1184.829824790002,24579.316471200007 2022-06-12,23:33:05.000,163,9574830,725,0,1655076785,6295.694982139998,-1184.8227756599954,24579.365381040006 2022-06-12,23:33:06.000,163,9574763,-795,0,1655076786,6295.580464869992,-1184.794579139998,24579.211664399998 2022-06-12,23:33:07.000,163,9574766,805,0,1655076787,6295.742136309993,-1184.794579139998,24579.40031664 2022-06-12,23:33:08.000,163,9574850,-795,0,1655076788,6295.647827969995,-1184.794579139998,24579.358393919996 2022-06-12,23:33:09.000,163,9574764,-795,0,1655076789,6295.614146419997,-1184.8086773999967,24579.23262576 2022-06-12,23:33:10.000,163,9574765,-795,0,1655076790,6295.634355349997,-1184.7734317499999,24579.379355279998 2022-06-12,23:33:11.000,163,9574900,-795,0,1655076791,6295.566992249995,-1184.7804808799992,24579.2815356 2022-06-12,23:33:12.000,163,9574821,-475,0,1655076792,6295.513101769997,-1184.7452352299952,24579.33044544 2022-06-12,23:33:13.000,163,9574748,-795,0,1655076793,6295.405320809994,-1184.7452352299952,24579.23262576 2022-06-12,23:33:14.000,163,9574853,725,0,1655076794,6295.364902949994,-1184.7452352299952,24579.211664399998 2022-06-12,23:33:15.000,163,9574804,-795,0,1655076795,6295.351430329996,-1184.6888421900003,24579.260574239997 2022-06-12,23:33:26.000,163,9574838,-795,0,1655076806,6295.001142209992,-1184.5619578499973,24579.148780320007 2022-06-12,23:33:27.000,163,9574842,1205,0,1655076807,6295.028087449995,-1184.5267122000005,24579.18371592 2022-06-12,23:33:28.000,163,9574818,445,0,1655076808,6294.933779109997,-1184.5267122000005,24579.06493488 2022-06-12,23:33:29.000,163,9574800,-795,0,1655076809,6294.893361249997,-1184.4985156799958,24579.092883359997 2022-06-12,23:33:30.000,163,9574843,-795,0,1655076810,6294.953988039997,-1184.4703191599983,24579.148780320007 2022-06-12,23:33:31.000,163,9574803,124,0,1655076811,6294.947251729995,-1184.4209752499955,24579.190703039996 2022-06-12,23:33:32.000,163,9574894,-795,0,1655076812,6294.940515419992,-1184.4209752499955,24579.11384472 2022-06-12,23:33:33.000,163,9574817,1205,0,1655076813,6294.873152319997,-1184.4139261199962,24579.08589624 2022-06-12,23:33:34.000,163,9574854,-795,0,1655076814,6294.920306489992,-1184.3857295999987,24579.225638640004 2022-06-12,23:33:35.000,163,9574832,1005,0,1655076815,6294.893361249997,-1184.3575330800013,24579.127818960005 2022-06-12,23:33:36.000,163,9574884,404,0,1655076816,6294.859679699999,-1184.3575330800013,24579.11384472 2022-06-12,23:33:37.000,163,9574817,-795,0,1655076817,6294.852943389997,-1184.3222874299972,24579.078909120006 2022-06-12,23:33:38.000,163,9574798,-795,0,1655076818,6294.792316599996,-1184.2940909099998,24579.00205080001 2022-06-12,23:33:39.000,163,9574795,-795,0,1655076819,6294.832734459997,-1184.279992650001,24579.009037920005 2022-06-12,23:33:40.000,163,9574739,245,0,1655076820,6294.839470769999,-1184.2588452599957,24579.08589624 2022-06-12,23:33:41.000,163,9574817,-795,0,1655076821,6294.906833869994,-1184.2376978699976,24579.057947760004 2022-06-12,23:33:42.000,163,9574784,685,0,1655076822,6294.879888629999,-1184.223599609999,24579.11384472 2022-06-12,23:33:43.000,163,9574832,-395,0,1655076823,6294.751898739996,-1184.1813048299955,24578.94615384 2022-06-12,23:33:44.000,163,9574834,-795,0,1655076824,6294.772107669996,-1184.1601574399974,24578.939166720003 2022-06-12,23:33:45.000,163,9574825,845,0,1655076825,6294.758635049999,-1184.1460591799987,24578.91820536 2022-06-12,23:33:46.000,163,9574786,-795,0,1655076826,6294.825998149994,-1184.1460591799987,24578.9671152 2022-06-12,23:33:47.000,163,9574784,-795,0,1655076827,6294.839470769999,-1184.1037643999953,24579.071921999996 2022-06-12,23:33:48.000,163,9574806,-434,0,1655076828,6294.893361249997,-1184.110813530002,24579.057947760004 2022-06-12,23:33:49.000,163,9574774,-795,0,1655076829,6294.9270427999945,-1184.1460591799987,24579.043973519998 2022-06-12,23:33:50.000,163,9574788,-795,0,1655076830,6294.879888629999,-1184.1178626600013,24578.925192479997 2022-06-12,23:33:51.000,163,9574850,805,0,1655076831,6294.906833869994,-1184.13196092,24578.960128080005 2022-06-12,23:33:52.000,163,9574803,85,0,1655076832,6294.920306489992,-1184.1390100499993,24578.9671152 2022-06-12,23:33:53.000,163,9574783,1125,0,1655076833,6294.947251729995,-1184.1037643999953,24578.932179600008 2022-06-12,23:33:54.000,163,9574799,445,0,1655076834,6294.879888629999,-1184.096715269996,24578.897244 2022-06-12,23:33:55.000,163,9574903,-795,0,1655076835,6294.879888629999,-1184.1037643999953,24578.95314096001 2022-06-12,23:33:56.000,163,9574762,805,0,1655076836,6294.913570179997,-1184.13196092,24578.981089440007 2022-06-12,23:33:57.000,163,9574794,-795,0,1655076837,6294.994405899997,-1184.0826170099972,24578.99506368 2022-06-12,23:33:58.000,163,9574874,-795,0,1655076838,6295.014614829997,-1184.096715269996,24579.029999280006 2022-06-12,23:33:59.000,163,9574889,-515,0,1655076839,6294.900097559999,-1184.1178626600013,24578.904231119996 2022-06-12,23:34:00.000,163,9574839,-795,0,1655076840,6294.953988039997,-1184.1178626600013,24578.925192479997 2022-06-12,23:34:01.000,163,9574814,845,0,1655076841,6295.048296379995,-1184.1178626600013,24578.960128080005 2022-06-12,23:34:02.000,163,9574815,-795,0,1655076842,6295.068505309995,-1184.110813530002,24578.981089440007 2022-06-12,23:34:03.000,163,9574793,-795,0,1655076843,6295.081977929993,-1184.13196092,24578.890256880004 2022-06-12,23:34:04.000,163,9574773,-795,0,1655076844,6295.088714239995,-1184.1672065699968,24578.88326976001 2022-06-12,23:34:05.000,163,9574804,-795,0,1655076845,6295.216704129998,-1184.1742556999961,24579.00205080001 2022-06-12,23:34:06.000,163,9574787,485,0,1655076846,6295.216704129998,-1184.2095013500002,24579.036986400002 2022-06-12,23:34:07.000,163,9574786,85,0,1655076847,6295.257121989998,-1184.2095013500002,24578.974102319997 2022-06-12,23:34:08.000,163,9574756,-795,0,1655076848,6295.183022579993,-1184.2588452599957,24578.876282639998 2022-06-12,23:34:09.000,163,9574828,1445,0,1655076849,6295.223440439993,-1184.2588452599957,24578.876282639998 2022-06-12,23:34:10.000,163,9574783,445,0,1655076850,6295.304276159994,-1184.265894389995,24578.91820536 2022-06-12,23:34:11.000,163,9574832,-795,0,1655076851,6295.378375569999,-1184.2870417800004,24579.01602504 2022-06-12,23:34:12.000,163,9574880,965,0,1655076852,6295.391848189996,-1184.3152382999979,24579.029999280006 2022-06-12,23:34:13.000,163,9574841,-795,0,1655076853,6295.398584499999,-1184.350483950002,24578.974102319997 2022-06-12,23:34:14.000,163,9574831,-795,0,1655076854,6295.519838079999,-1184.350483950002,24579.092883359997 2022-06-12,23:34:15.000,163,9574879,205,0,1655076855,6295.560255939992,-1184.37163134,24579.05096064001 2022-06-12,23:34:16.000,163,9574794,845,0,1655076856,6295.593937489997,-1184.3786804699994,24579.071921999996 2022-06-12,23:34:17.000,163,9574835,965,0,1655076857,6295.647827969995,-1184.4280243800022,24579.05096064001 2022-06-12,23:34:18.000,163,9574885,-795,0,1655076858,6295.634355349997,-1184.4350735100015,24579.01602504 2022-06-12,23:34:19.000,163,9574800,-155,0,1655076859,6295.708454759995,-1184.4703191599983,24579.009037920005 2022-06-12,23:34:20.000,163,9574805,-795,0,1655076860,6295.822972029993,-1184.4703191599983,24579.190703039996 2022-06-12,23:34:21.000,163,9574816,-795,0,1655076861,6295.849917269996,-1184.4773682899977,24579.190703039996 2022-06-12,23:34:22.000,163,9574858,-795,0,1655076862,6295.870126199996,-1184.4985156799958,24579.197690160006 2022-06-12,23:34:23.000,163,9574876,-795,0,1655076863,6295.829708339996,-1184.5196630700011,24579.057947760004 2022-06-12,23:34:24.000,163,9574847,605,0,1655076864,6295.876862509998,-1184.5408104599992,24579.057947760004 2022-06-12,23:34:25.000,163,9574895,-35,0,1655076865,6295.816235719998,-1184.554908719998,24579.092883359997 2022-06-12,23:34:26.000,163,9574824,5,0,1655076866,6295.829708339996,-1184.5619578499973,24579.071921999996 2022-06-12,23:34:27.000,163,9574821,-795,0,1655076867,6295.977907159999,-1184.5831052399953,24579.148780320007 2022-06-12,23:34:28.000,163,9574831,-235,0,1655076868,6296.011588709996,-1184.6183508899994,24579.16275456 2022-06-12,23:34:29.000,163,9574795,-795,0,1655076869,6296.166523839995,-1184.6324491499981,24579.28852272001 2022-06-12,23:34:30.000,163,9574809,-595,0,1655076870,6296.173260149997,-1184.6324491499981,24579.309484079997 2022-06-12,23:34:31.000,163,9574809,-795,0,1655076871,6296.227150629995,-1184.6606456699956,24579.18371592 2022-06-12,23:34:32.000,163,9574805,-555,0,1655076872,6296.193469079997,-1184.6958913199996,24579.106857600003 2022-06-12,23:34:33.000,163,9574866,-235,0,1655076873,6296.227150629995,-1184.6888421900003,24579.176728800005 2022-06-12,23:34:34.000,163,9574839,-114,0,1655076874,6296.348404209995,-1184.6958913199996,24579.267561360008 2022-06-12,23:34:35.000,163,9574770,-795,0,1655076875,6296.429239929996,-1184.7099895799984,24579.309484079997 2022-06-12,23:34:36.000,163,9574786,365,0,1655076876,6296.449448859996,-1184.7452352299952,24579.260574239997 2022-06-12,23:34:37.000,163,9574773,-795,0,1655076877,6296.516811959998,-1184.7099895799984,24579.3514068 2022-06-12,23:34:38.000,163,9574809,924,0,1655076878,6296.5370208899985,-1184.7452352299952,24579.358393919996 2022-06-12,23:34:39.000,163,9574846,-475,0,1655076879,6296.456185169998,-1184.7452352299952,24579.246600000006 2022-06-12,23:34:40.000,163,9574797,1005,0,1655076880,6296.489866719996,-1184.7311369699964,24579.295509840005 2022-06-12,23:34:41.000,163,9574810,365,0,1655076881,6296.530284579996,-1184.702940449999,24579.323458320003 2022-06-12,23:34:42.000,163,9574803,-795,0,1655076882,6296.550493509996,-1184.7099895799984,24579.3514068 2022-06-12,23:34:43.000,163,9574869,-795,0,1655076883,6296.550493509996,-1184.6747439300016,24579.33044544 2022-06-12,23:34:44.000,163,9574843,-795,0,1655076884,6296.550493509996,-1184.6535965399962,24579.38634240001 2022-06-12,23:34:45.000,163,9574867,-795,0,1655076885,6296.624592919994,-1184.6606456699956,24579.484162080007 2022-06-12,23:34:46.000,163,9574839,-795,0,1655076886,6296.624592919994,-1184.6324491499981,24579.526084799996 2022-06-12,23:34:47.000,163,9574847,5,0,1655076887,6296.590911369996,-1184.6183508899994,24579.49813632 2022-06-12,23:34:48.000,163,9574824,1005,0,1655076888,6296.584175059994,-1184.6324491499981,24579.33044544 2022-06-12,23:34:49.000,163,9574885,1445,0,1655076889,6296.577438749999,-1184.6183508899994,24579.393329520004 2022-06-12,23:34:50.000,163,9574812,-795,0,1655076890,6296.651538159997,-1184.6042526300007,24579.477174959997 2022-06-12,23:34:51.000,163,9574832,-354,0,1655076891,6296.691956019997,-1184.61130176,24579.561020400004 2022-06-12,23:34:52.000,163,9574766,-795,0,1655076892,6296.718901259999,-1184.6042526300007,24579.463200720005 2022-06-12,23:34:53.000,163,9574813,-795,0,1655076893,6296.712164949997,-1184.6183508899994,24579.456213599995 2022-06-12,23:34:54.000,163,9574834,-274,0,1655076894,6296.819945909992,-1184.6183508899994,24579.574994639996 2022-06-12,23:34:55.000,163,9574847,-795,0,1655076895,6296.779528049992,-1184.6183508899994,24579.595955999997 2022-06-12,23:34:56.000,163,9574815,-795,0,1655076896,6296.7458464999945,-1184.5972035000013,24579.561020400004 2022-06-12,23:34:57.000,163,9574826,845,0,1655076897,6296.7458464999945,-1184.6042526300007,24579.55403328001 2022-06-12,23:34:58.000,163,9574848,404,0,1655076898,6296.651538159997,-1184.5831052399953,24579.491149200003 2022-06-12,23:34:59.000,163,9574844,445,0,1655076899,6296.665010779994,-1184.5267122000005,24579.526084799996 2022-06-12,23:35:00.000,163,9574880,765,0,1655076900,6296.712164949997,-1184.5126139400018,24579.658840080003 2022-06-12,23:35:01.000,163,9574835,-795,0,1655076901,6296.691956019997,-1184.4985156799958,24579.6658272 2022-06-12,23:35:02.000,163,9574830,-795,0,1655076902,6296.685219709994,-1184.484417419997,24579.644865839997 2022-06-12,23:35:03.000,163,9574824,-795,0,1655076903,6296.563966129994,-1184.4773682899977,24579.540059040002 2022-06-12,23:35:04.000,163,9574871,124,0,1655076904,6296.570702439996,-1184.4562208999996,24579.574994639996 2022-06-12,23:35:05.000,163,9574855,1085,0,1655076905,6296.563966129994,-1184.4562208999996,24579.630891600005 2022-06-12,23:35:06.000,163,9574796,1085,0,1655076906,6296.577438749999,-1184.442122640001,24579.651852960007 2022-06-12,23:35:07.000,163,9574813,-795,0,1655076907,6296.557229819999,-1184.4562208999996,24579.728711280004 2022-06-12,23:35:08.000,163,9574756,-795,0,1655076908,6296.523548269994,-1184.4280243800022,24579.658840080003 2022-06-12,23:35:09.000,163,9574831,845,0,1655076909,6296.523548269994,-1184.442122640001,24579.623904479995 2022-06-12,23:35:10.000,163,9574791,-795,0,1655076910,6296.530284579996,-1184.4562208999996,24579.623904479995 2022-06-12,23:35:11.000,163,9574874,725,0,1655076911,6296.516811959998,-1184.442122640001,24579.700762800006 2022-06-12,23:35:12.000,163,9574840,-795,0,1655076912,6296.456185169998,-1184.442122640001,24579.651852960007 2022-06-12,23:35:13.000,163,9574808,-795,0,1655076913,6296.462921479993,-1184.442122640001,24579.609930240003 2022-06-12,23:35:14.000,163,9574865,-675,0,1655076914,6296.402294689993,-1184.442122640001,24579.574994639996 2022-06-12,23:35:15.000,163,9574820,605,0,1655076915,6296.415767309998,-1184.4139261199962,24579.609930240003 2022-06-12,23:35:16.000,163,9574808,-795,0,1655076916,6296.4831304099935,-1184.4068769899968,24579.742685519996 2022-06-12,23:35:17.000,163,9574821,-795,0,1655076917,6296.489866719996,-1184.4139261199962,24579.75665976 2022-06-12,23:35:18.000,163,9574793,-795,0,1655076918,6296.456185169998,-1184.4209752499955,24579.7356984 2022-06-12,23:35:19.000,163,9574842,-795,0,1655076919,6296.409030999996,-1184.4209752499955,24579.68678856 2022-06-12,23:35:20.000,163,9574825,-795,0,1655076920,6296.368613139995,-1184.4280243800022,24579.651852960007 2022-06-12,23:35:21.000,163,9574845,-795,0,1655076921,6296.2406232499925,-1184.4280243800022,24579.581981760006 2022-06-12,23:35:22.000,163,9574834,325,0,1655076922,6296.267568489995,-1184.3857295999987,24579.68678856 2022-06-12,23:35:23.000,163,9574847,965,0,1655076923,6296.227150629995,-1184.392778729998,24579.623904479995 2022-06-12,23:35:24.000,163,9574792,765,0,1655076924,6296.186732769995,-1184.3857295999987,24579.67281432001 2022-06-12,23:35:25.000,163,9574803,-795,0,1655076925,6296.2406232499925,-1184.3857295999987,24579.777621120003 2022-06-12,23:35:26.000,163,9574887,1045,0,1655076926,6296.179996459992,-1184.3857295999987,24579.728711280004 2022-06-12,23:35:27.000,163,9574851,645,0,1655076927,6296.052006569997,-1184.3998278599975,24579.61691736 2022-06-12,23:35:28.000,163,9574829,-795,0,1655076928,6296.072215499997,-1184.4068769899968,24579.58896888 2022-06-12,23:35:29.000,163,9574825,445,0,1655076929,6296.058742879999,-1184.3998278599975,24579.595955999997 2022-06-12,23:35:30.000,163,9574765,-795,0,1655076930,6296.099160739999,-1184.3786804699994,24579.67281432001 2022-06-12,23:35:31.000,163,9574804,-795,0,1655076931,6296.139578599992,-1184.4068769899968,24579.707749920002 2022-06-12,23:35:32.000,163,9574878,404,0,1655076932,6296.065479189994,-1184.442122640001,24579.728711280004 2022-06-12,23:35:33.000,163,9574848,-795,0,1655076933,6296.0317976399965,-1184.4209752499955,24579.644865839997 2022-06-12,23:35:34.000,163,9574850,285,0,1655076934,6296.105897049994,-1184.4280243800022,24579.777621120003 2022-06-12,23:35:35.000,163,9574830,645,0,1655076935,6296.099160739999,-1184.4773682899977,24579.6658272 2022-06-12,23:35:36.000,163,9574757,-795,0,1655076936,6296.078951809999,-1184.442122640001,24579.67281432001 2022-06-12,23:35:37.000,163,9574808,-795,0,1655076937,6296.072215499997,-1184.4703191599983,24579.72172416001 2022-06-12,23:35:38.000,163,9574837,-795,0,1655076938,6296.018325019999,-1184.4773682899977,24579.61691736 2022-06-12,23:35:39.000,163,9574862,-195,0,1655076939,6296.038533949999,-1184.4562208999996,24579.651852960007 2022-06-12,23:35:40.000,163,9574850,-795,0,1655076940,6296.078951809999,-1184.4914665499964,24579.72172416001 2022-06-12,23:35:41.000,163,9574831,1245,0,1655076941,6296.085688119994,-1184.442122640001,24579.78460824 2022-06-12,23:35:42.000,163,9574860,-795,0,1655076942,6296.099160739999,-1184.4491717700002,24579.742685519996 2022-06-12,23:35:43.000,163,9574861,565,0,1655076943,6296.004852399994,-1184.463270029999,24579.78460824 2022-06-12,23:35:44.000,163,9574803,-795,0,1655076944,6295.910544059996,-1184.463270029999,24579.61691736 2022-06-12,23:35:45.000,163,9574862,-795,0,1655076945,6295.910544059996,-1184.442122640001,24579.630891600005 2022-06-12,23:35:46.000,163,9574854,-795,0,1655076946,6295.971170849996,-1184.4703191599983,24579.742685519996 2022-06-12,23:35:47.000,163,9574808,605,0,1655076947,6295.957698229999,-1184.4350735100015,24579.798582480005 2022-06-12,23:35:48.000,163,9574799,-795,0,1655076948,6295.903807749994,-1184.4562208999996,24579.72172416001 2022-06-12,23:35:49.000,163,9574861,-795,0,1655076949,6295.8835988199935,-1184.4773682899977,24579.749672640006 2022-06-12,23:35:50.000,163,9574825,-795,0,1655076950,6295.930752989996,-1184.442122640001,24579.770634000008 2022-06-12,23:35:51.000,163,9574884,-795,0,1655076951,6295.890335129996,-1184.484417419997,24579.777621120003 2022-06-12,23:35:52.000,163,9574827,-795,0,1655076952,6295.9172803699985,-1184.4985156799958,24579.770634000008 2022-06-12,23:35:53.000,163,9574839,-235,0,1655076953,6295.843180959993,-1184.5267122000005,24579.61691736 2022-06-12,23:35:54.000,163,9574816,1085,0,1655076954,6295.903807749994,-1184.5408104599992,24579.63787872 2022-06-12,23:35:55.000,163,9574883,165,0,1655076955,6295.977907159999,-1184.5126139400018,24579.777621120003 2022-06-12,23:35:56.000,163,9574773,-315,0,1655076956,6295.971170849996,-1184.5408104599992,24579.798582480005 2022-06-12,23:35:57.000,163,9574787,-795,0,1655076957,6295.957698229999,-1184.5126139400018,24579.742685519996 2022-06-12,23:35:58.000,163,9574798,-795,0,1655076958,6295.863389889993,-1184.554908719998,24579.72172416001 2022-06-12,23:35:59.000,163,9574842,485,0,1655076959,6295.856653579998,-1184.5619578499973,24579.770634000008 2022-06-12,23:36:00.000,163,9574834,445,0,1655076960,6295.816235719998,-1184.554908719998,24579.749672640006 2022-06-12,23:36:01.000,163,9574859,445,0,1655076961,6295.7690815499955,-1184.5337613299998,24579.798582480005 2022-06-12,23:36:02.000,163,9574901,1045,0,1655076962,6295.708454759995,-1184.5337613299998,24579.67281432001 2022-06-12,23:36:03.000,163,9574848,-795,0,1655076963,6295.735399999998,-1184.554908719998,24579.728711280004 2022-06-12,23:36:04.000,163,9574869,1165,0,1655076964,6295.782554169993,-1184.5337613299998,24579.798582480005 2022-06-12,23:36:05.000,163,9574791,805,0,1655076965,6295.775817859998,-1184.576056109996,24579.791595359995 2022-06-12,23:36:06.000,163,9574837,-795,0,1655076966,6295.762345239993,-1184.5972035000013,24579.812556719997 2022-06-12,23:36:07.000,163,9574831,-795,0,1655076967,6295.755608929998,-1184.61130176,24579.777621120003 2022-06-12,23:36:08.000,163,9574818,1485,0,1655076968,6295.647827969995,-1184.6254000199988,24579.623904479995 2022-06-12,23:36:09.000,163,9574853,485,0,1655076969,6295.627619039995,-1184.6042526300007,24579.63787872 2022-06-12,23:36:10.000,163,9574774,845,0,1655076970,6295.661300589993,-1184.6535965399962,24579.75665976 2022-06-12,23:36:11.000,163,9574799,-795,0,1655076971,6295.701718449993,-1184.6394982799975,24579.812556719997 2022-06-12,23:36:12.000,163,9574862,-795,0,1655076972,6295.661300589993,-1184.6394982799975,24579.728711280004 2022-06-12,23:36:13.000,163,9574827,-795,0,1655076973,6295.620882729992,-1184.6676948000022,24579.700762800006 2022-06-12,23:36:14.000,163,9574853,845,0,1655076974,6295.681509519993,-1184.681793060001,24579.875440800002 2022-06-12,23:36:15.000,163,9574879,404,0,1655076975,6295.654564279997,-1184.7170387099977,24579.770634000008 2022-06-12,23:36:16.000,163,9574816,725,0,1655076976,6295.654564279997,-1184.7452352299952,24579.763646879997 2022-06-12,23:36:17.000,163,9574833,-795,0,1655076977,6295.647827969995,-1184.7381860999958,24579.777621120003 2022-06-12,23:36:18.000,163,9574793,-74,0,1655076978,6295.614146419997,-1184.7734317499999,24579.693775679996 2022-06-12,23:36:19.000,163,9574897,-795,0,1655076979,6295.6747732099975,-1184.7875300099986,24579.707749920002 2022-06-12,23:36:20.000,163,9574841,-795,0,1655076980,6295.748872619995,-1184.794579139998,24579.791595359995 2022-06-12,23:36:21.000,163,9574834,-515,0,1655076981,6295.715191069998,-1184.815726529996,24579.847492320005 2022-06-12,23:36:22.000,163,9574814,1165,0,1655076982,6295.721927379993,-1184.8368739200014,24579.819543840007 2022-06-12,23:36:23.000,163,9574904,-795,0,1655076983,6295.620882729992,-1184.8650704399988,24579.83351808 2022-06-12,23:36:24.000,163,9574779,565,0,1655076984,6295.546783319995,-1184.9003160899956,24579.67281432001 2022-06-12,23:36:25.000,163,9574891,-795,0,1655076985,6295.5265743899945,-1184.8932669599963,24579.707749920002 2022-06-12,23:36:26.000,163,9574820,-795,0,1655076986,6295.566992249995,-1184.9144143500016,24579.770634000008 2022-06-12,23:36:27.000,163,9574870,-475,0,1655076987,6295.587201179995,-1184.9567091299978,24579.85447944 2022-06-12,23:36:28.000,163,9574848,-795,0,1655076988,6295.4120571199965,-1184.9567091299978,24579.679801440005 2022-06-12,23:36:29.000,163,9574841,5,0,1655076989,6295.513101769997,-1184.9849056499952,24579.763646879997 2022-06-12,23:36:30.000,163,9574848,-795,0,1655076990,6295.566992249995,-1184.9990039100012,24579.826530960003 2022-06-12,23:36:31.000,163,9574859,-795,0,1655076991,6295.513101769997,-1185.0483478199967,24579.812556719997 2022-06-12,23:36:32.000,163,9574798,565,0,1655076992,6295.519838079999,-1185.0624460799954,24579.763646879997 2022-06-12,23:36:33.000,163,9574857,-235,0,1655076993,6295.465947599994,-1185.1117899899982,24579.700762800006 2022-06-12,23:36:34.000,163,9574820,565,0,1655076994,6295.533310699997,-1185.125888249997,24579.707749920002 2022-06-12,23:36:35.000,163,9574819,-795,0,1655076995,6295.607410109995,-1185.1188391199976,24579.882427919998 2022-06-12,23:36:36.000,163,9574864,-635,0,1655076996,6295.600673799992,-1185.1540847700016,24579.868453680006 2022-06-12,23:36:37.000,163,9574773,-795,0,1655076997,6295.600673799992,-1185.1752321599997,24579.83351808 2022-06-12,23:36:38.000,163,9574798,-795,0,1655076998,6295.499629149999,-1185.2104778099965,24579.763646879997 2022-06-12,23:36:39.000,163,9574828,565,0,1655076999,6295.540047009992,-1185.2034286799972,24579.85447944 2022-06-12,23:36:40.000,163,9574800,765,0,1655077000,6295.492892839997,-1185.2034286799972,24579.812556719997 2022-06-12,23:36:41.000,163,9574813,965,0,1655077001,6295.499629149999,-1185.2175269399959,24579.882427919998 2022-06-12,23:36:42.000,163,9574805,365,0,1655077002,6295.452474979997,-1185.2457234600006,24579.72172416001 2022-06-12,23:36:43.000,163,9574835,-795,0,1655077003,6295.486156529994,-1185.2598217199993,24579.8055696 2022-06-12,23:36:44.000,163,9574856,365,0,1655077004,6295.573728559997,-1185.2668708499987,24579.90338928 2022-06-12,23:36:45.000,163,9574800,-795,0,1655077005,6295.560255939992,-1185.2880182399967,24579.917363520006 2022-06-12,23:36:46.000,163,9574854,645,0,1655077006,6295.553519629997,-1185.2809691099974,24579.980247599997 2022-06-12,23:36:47.000,163,9574867,-795,0,1655077007,6295.553519629997,-1185.309165630002,24579.868453680006 2022-06-12,23:36:48.000,163,9574787,-795,0,1655077008,6295.472683909997,-1185.3232638900008,24579.714737039998 2022-06-12,23:36:49.000,163,9574795,-795,0,1655077009,6295.479420219999,-1185.3585095399976,24579.728711280004 2022-06-12,23:36:50.000,163,9574881,-795,0,1655077010,6295.566992249995,-1185.386706059995,24579.90338928 2022-06-12,23:36:51.000,163,9574903,-795,0,1655077011,6295.573728559997,-1185.386706059995,24579.92435064 2022-06-12,23:36:52.000,163,9574791,1165,0,1655077012,6295.560255939992,-1185.4219517099991,24579.83351808 2022-06-12,23:36:53.000,163,9574845,-795,0,1655077013,6295.540047009992,-1185.3937551900017,24579.826530960003 2022-06-12,23:36:54.000,163,9574860,-795,0,1655077014,6295.587201179995,-1185.4149025799998,24579.917363520006 2022-06-12,23:36:55.000,163,9574814,-795,0,1655077015,6295.546783319995,-1185.4290008399985,24579.910376399996 2022-06-12,23:36:56.000,163,9574775,845,0,1655077016,6295.533310699997,-1185.400804320001,24579.847492320005 2022-06-12,23:36:57.000,163,9574828,-795,0,1655077017,6295.5265743899945,-1185.3937551900017,24579.847492320005 2022-06-12,23:36:58.000,163,9574870,-795,0,1655077018,6295.425529739994,-1185.4149025799998,24579.67281432001 2022-06-12,23:36:59.000,163,9574827,-795,0,1655077019,6295.607410109995,-1185.4290008399985,24579.88941504001 2022-06-12,23:37:00.000,163,9574855,-795,0,1655077020,6295.600673799992,-1185.4078534500004,24580.00120896 2022-06-12,23:37:01.000,163,9574808,-434,0,1655077021,6295.600673799992,-1185.3937551900017,24579.966273360005 2022-06-12,23:37:02.000,163,9574836,-795,0,1655077022,6295.553519629997,-1185.400804320001,24579.83351808 2022-06-12,23:37:03.000,163,9574790,1125,0,1655077023,6295.620882729992,-1185.4219517099991,24579.90338928 2022-06-12,23:37:04.000,163,9574857,885,0,1655077024,6295.614146419997,-1185.4290008399985,24579.896402160004 2022-06-12,23:37:05.000,163,9574827,404,0,1655077025,6295.654564279997,-1185.4149025799998,24579.861466559996 2022-06-12,23:37:06.000,163,9574755,-795,0,1655077026,6295.634355349997,-1185.4078534500004,24579.83351808 2022-06-12,23:37:07.000,163,9574818,-795,0,1655077027,6295.681509519993,-1185.4149025799998,24579.931337759997 2022-06-12,23:37:08.000,163,9574833,-795,0,1655077028,6295.634355349997,-1185.4149025799998,24579.917363520006 2022-06-12,23:37:09.000,163,9574797,-795,0,1655077029,6295.614146419997,-1185.4149025799998,24579.812556719997 2022-06-12,23:37:10.000,163,9574820,1165,0,1655077030,6295.647827969995,-1185.3937551900017,24580.00819608001 2022-06-12,23:37:11.000,163,9574811,805,0,1655077031,6295.600673799992,-1185.3726077999963,24579.945312000003 2022-06-12,23:37:12.000,163,9574827,445,0,1655077032,6295.519838079999,-1185.386706059995,24579.896402160004 2022-06-12,23:37:13.000,163,9574817,605,0,1655077033,6295.445738669994,-1185.3373621499995,24579.826530960003 2022-06-12,23:37:14.000,163,9574838,965,0,1655077034,6295.425529739994,-1185.309165630002,24579.826530960003 2022-06-12,23:37:15.000,163,9574839,-795,0,1655077035,6295.506365459994,-1185.295067369996,24579.945312000003 2022-06-12,23:37:16.000,163,9574755,885,0,1655077036,6295.4322660499965,-1185.2457234600006,24579.959286239995 2022-06-12,23:37:17.000,163,9574860,-795,0,1655077037,6295.4120571199965,-1185.2316252000019,24579.966273360005 2022-06-12,23:37:18.000,163,9574815,-795,0,1655077038,6295.371639259996,-1185.1893304199984,24579.980247599997 2022-06-12,23:37:19.000,163,9574835,-795,0,1655077039,6295.243649369993,-1185.161133900001,24579.84050520001 2022-06-12,23:37:20.000,163,9574829,-795,0,1655077040,6295.263858299993,-1185.1399865099957,24579.875440800002 2022-06-12,23:37:21.000,163,9574825,-475,0,1655077041,6295.189758889996,-1185.125888249997,24579.777621120003 2022-06-12,23:37:22.000,163,9574861,-795,0,1655077042,6295.243649369993,-1185.125888249997,24579.910376399996 2022-06-12,23:37:23.000,163,9574810,725,0,1655077043,6295.2840672299935,-1185.0976917299995,24579.910376399996 2022-06-12,23:37:24.000,163,9574817,965,0,1655077044,6295.250385679996,-1185.0765443400014,24579.868453680006 2022-06-12,23:37:25.000,163,9574866,-795,0,1655077045,6295.236913059998,-1185.0765443400014,24579.798582480005 2022-06-12,23:37:26.000,163,9574820,1445,0,1655077046,6295.297539849998,-1185.0835934700008,24579.92435064 2022-06-12,23:37:27.000,163,9574871,924,0,1655077047,6295.257121989998,-1185.0906426000001,24579.88941504001 2022-06-12,23:37:28.000,163,9574768,-795,0,1655077048,6295.257121989998,-1185.1117899899982,24579.868453680006 2022-06-12,23:37:29.000,163,9574877,-795,0,1655077049,6295.102186859993,-1185.0906426000001,24579.728711280004 2022-06-12,23:37:30.000,163,9574803,765,0,1655077050,6295.183022579993,-1185.1399865099957,24579.798582480005 2022-06-12,23:37:31.000,163,9574805,-795,0,1655077051,6295.216704129998,-1185.1540847700016,24579.85447944 2022-06-12,23:37:32.000,163,9574883,-795,0,1655077052,6295.236913059998,-1185.1540847700016,24579.966273360005 2022-06-12,23:37:33.000,163,9574844,765,0,1655077053,6295.230176749996,-1185.161133900001,24579.95229912 2022-06-12,23:37:34.000,163,9574791,365,0,1655077054,6295.156077339998,-1185.161133900001,24579.8055696 2022-06-12,23:37:35.000,163,9574901,445,0,1655077055,6295.115659479998,-1185.1681830300004,24579.90338928 2022-06-12,23:37:36.000,163,9574855,-795,0,1655077056,6295.115659479998,-1185.161133900001,24579.791595359995 2022-06-12,23:37:37.000,163,9574790,-795,0,1655077057,6295.081977929993,-1185.1752321599997,24579.83351808 2022-06-12,23:37:38.000,163,9574772,485,0,1655077058,6295.0213511399925,-1185.1963795499978,24579.78460824 2022-06-12,23:37:39.000,163,9574822,485,0,1655077059,6295.0213511399925,-1185.2175269399959,24579.819543840007 2022-06-12,23:37:40.000,163,9574810,-795,0,1655077060,6295.102186859993,-1185.2034286799972,24579.84050520001 2022-06-12,23:37:41.000,163,9574866,-795,0,1655077061,6295.0752416199975,-1185.2034286799972,24579.896402160004 2022-06-12,23:37:42.000,163,9574823,-795,0,1655077062,6295.048296379995,-1185.2034286799972,24579.910376399996 2022-06-12,23:37:43.000,163,9574811,-795,0,1655077063,6294.960724349992,-1185.2175269399959,24579.777621120003 2022-06-12,23:37:44.000,163,9574848,645,0,1655077064,6294.987669589995,-1185.1963795499978,24579.777621120003 2022-06-12,23:37:45.000,163,9574863,-795,0,1655077065,6294.967460659995,-1185.2175269399959,24579.83351808 2022-06-12,23:37:46.000,163,9574828,-795,0,1655077066,6294.940515419992,-1185.2245760699952,24579.882427919998 2022-06-12,23:37:47.000,163,9574810,1045,0,1655077067,6294.967460659995,-1185.1963795499978,24579.88941504001 2022-06-12,23:37:48.000,163,9574825,605,0,1655077068,6294.9270427999945,-1185.2034286799972,24579.90338928 2022-06-12,23:37:49.000,163,9574886,-795,0,1655077069,6294.913570179997,-1185.2175269399959,24579.875440800002 2022-06-12,23:37:50.000,163,9574841,-795,0,1655077070,6294.940515419992,-1185.1963795499978,24579.92435064 2022-06-12,23:37:51.000,163,9574865,-795,0,1655077071,6294.893361249997,-1185.1893304199984,24579.931337759997 2022-06-12,23:37:52.000,163,9574786,-795,0,1655077072,6294.873152319997,-1185.2175269399959,24579.875440800002 2022-06-12,23:37:53.000,163,9574830,-795,0,1655077073,6294.772107669996,-1185.1893304199984,24579.777621120003 2022-06-12,23:37:54.000,163,9574898,605,0,1655077074,6294.738426119999,-1185.1893304199984,24579.78460824 2022-06-12,23:37:55.000,163,9574777,-795,0,1655077075,6294.819261839999,-1185.1893304199984,24579.945312000003 2022-06-12,23:37:56.000,163,9574818,404,0,1655077076,6294.819261839999,-1185.1540847700016,24579.95229912 2022-06-12,23:37:57.000,163,9574846,-795,0,1655077077,6294.778843979999,-1185.1540847700016,24579.90338928 2022-06-12,23:37:58.000,163,9574811,1045,0,1655077078,6294.738426119999,-1185.1752321599997,24579.847492320005 2022-06-12,23:37:59.000,163,9574901,-795,0,1655077079,6294.738426119999,-1185.1752321599997,24579.896402160004 2022-06-12,23:38:00.000,163,9574828,525,0,1655077080,6294.704744569994,-1185.1399865099957,24579.847492320005 2022-06-12,23:38:01.000,163,9574882,-475,0,1655077081,6294.704744569994,-1185.1540847700016,24579.84050520001 2022-06-12,23:38:02.000,163,9574897,1045,0,1655077082,6294.623908849993,-1185.1540847700016,24579.791595359995 2022-06-12,23:38:03.000,163,9574834,-795,0,1655077083,6294.657590399998,-1185.1399865099957,24579.84050520001 2022-06-12,23:38:04.000,163,9574823,965,0,1655077084,6294.738426119999,-1185.1399865099957,24579.97326048 2022-06-12,23:38:05.000,163,9574849,725,0,1655077085,6294.6980082599985,-1185.1540847700016,24579.931337759997 2022-06-12,23:38:06.000,163,9574851,645,0,1655077086,6294.745162429994,-1185.161133900001,24579.882427919998 2022-06-12,23:38:07.000,163,9574830,-795,0,1655077087,6294.691271949996,-1185.1752321599997,24579.861466559996 2022-06-12,23:38:08.000,163,9574793,-795,0,1655077088,6294.610436229996,-1185.1681830300004,24579.763646879997 2022-06-12,23:38:09.000,163,9574820,5,0,1655077089,6294.623908849993,-1185.182281289999,24579.770634000008 2022-06-12,23:38:10.000,163,9574843,-795,0,1655077090,6294.671063019996,-1185.1752321599997,24579.88941504001 2022-06-12,23:38:11.000,163,9574874,-475,0,1655077091,6294.704744569994,-1185.1963795499978,24579.97326048 2022-06-12,23:38:12.000,163,9574832,-315,0,1655077092,6294.677799329998,-1185.1963795499978,24579.868453680006 2022-06-12,23:38:13.000,163,9574927,-795,0,1655077093,6294.623908849993,-1185.2175269399959,24579.88941504001 2022-06-12,23:38:14.000,163,9574850,-795,0,1655077094,6294.691271949996,-1185.2104778099965,24580.00120896 2022-06-12,23:38:15.000,163,9574833,-795,0,1655077095,6294.650854089996,-1185.2386743300012,24579.931337759997 2022-06-12,23:38:16.000,163,9574805,445,0,1655077096,6294.630645159996,-1185.25277259,24579.868453680006 2022-06-12,23:38:17.000,163,9574762,605,0,1655077097,6294.617172539998,-1185.2457234600006,24579.910376399996 2022-06-12,23:38:18.000,163,9574777,-795,0,1655077098,6294.563282059993,-1185.2880182399967,24579.85447944 2022-06-12,23:38:19.000,163,9574831,-795,0,1655077099,6294.576754679998,-1185.2880182399967,24579.88941504001 2022-06-12,23:38:20.000,163,9574829,-195,0,1655077100,6294.650854089996,-1185.2809691099974,24580.00819608001 2022-06-12,23:38:21.000,163,9574842,-795,0,1655077101,6294.644117779993,-1185.3232638900008,24580.02217032 2022-06-12,23:38:22.000,163,9574792,-795,0,1655077102,6294.657590399998,-1185.3162147600015,24580.02217032 2022-06-12,23:38:23.000,163,9574895,924,0,1655077103,6294.549809439995,-1185.3514604099983,24579.826530960003 2022-06-12,23:38:24.000,163,9574858,765,0,1655077104,6294.590227299996,-1185.344411279999,24579.847492320005 2022-06-12,23:38:25.000,163,9574825,-795,0,1655077105,6294.590227299996,-1185.3796569299957,24579.90338928 2022-06-12,23:38:26.000,163,9574834,765,0,1655077106,6294.623908849993,-1185.3937551900017,24579.931337759997 2022-06-12,23:38:27.000,163,9574872,1045,0,1655077107,6294.6643267099935,-1185.4149025799998,24579.966273360005 2022-06-12,23:38:28.000,163,9574818,-675,0,1655077108,6294.644117779993,-1185.4501482299966,24579.966273360005 2022-06-12,23:38:29.000,163,9574811,-795,0,1655077109,6294.630645159996,-1185.49244301,24579.910376399996 2022-06-12,23:38:30.000,163,9574817,-795,0,1655077110,6294.549809439995,-1185.4994921399993,24579.910376399996 2022-06-12,23:38:31.000,163,9574845,845,0,1655077111,6294.704744569994,-1185.5347377899961,24579.987234720007 2022-06-12,23:38:32.000,163,9574833,645,0,1655077112,6294.711480879996,-1185.584081699999,24579.945312000003 2022-06-12,23:38:33.000,163,9574806,-395,0,1655077113,6294.596963609998,-1185.5770325699996,24579.847492320005 2022-06-12,23:38:34.000,163,9574840,765,0,1655077114,6294.603699919993,-1185.6122782199964,24579.847492320005 2022-06-12,23:38:35.000,163,9574826,-795,0,1655077115,6294.704744569994,-1185.626376479995,24580.00819608001 2022-06-12,23:38:36.000,163,9574812,-795,0,1655077116,6294.704744569994,-1185.6616221299992,24580.015183200005 2022-06-12,23:38:37.000,163,9574814,645,0,1655077117,6294.724953499994,-1185.6616221299992,24580.029157439996 2022-06-12,23:38:38.000,163,9574852,-795,0,1655077118,6294.691271949996,-1185.6898186499966,24579.95229912 2022-06-12,23:38:39.000,163,9574878,-795,0,1655077119,6294.7182171899985,-1185.7250643000007,24579.994221840003 2022-06-12,23:38:40.000,163,9574856,-195,0,1655077120,6294.671063019996,-1185.7462116899987,24579.945312000003 2022-06-12,23:38:41.000,163,9574844,-795,0,1655077121,6294.724953499994,-1185.7744082099962,24579.994221840003 2022-06-12,23:38:42.000,163,9574881,-795,0,1655077122,6294.644117779993,-1185.8167029899996,24579.910376399996 2022-06-12,23:38:43.000,163,9574869,605,0,1655077123,6294.677799329998,-1185.8096538600003,24579.92435064 2022-06-12,23:38:44.000,163,9574869,725,0,1655077124,6294.711480879996,-1185.8308012499983,24580.078067279996 2022-06-12,23:38:45.000,163,9574852,965,0,1655077125,6294.711480879996,-1185.8378503799977,24580.078067279996 2022-06-12,23:38:46.000,163,9574842,-475,0,1655077126,6294.731689809996,-1185.8589977699958,24580.064093040004 2022-06-12,23:38:47.000,163,9574898,-795,0,1655077127,6294.684535639994,-1185.8730960300018,24580.078067279996 2022-06-12,23:38:48.000,163,9574816,-795,0,1655077128,6294.603699919993,-1185.8730960300018,24579.966273360005 2022-06-12,23:38:49.000,163,9574860,-795,0,1655077129,6294.617172539998,-1185.8942434199998,24579.910376399996 2022-06-12,23:38:50.000,163,9574808,-795,0,1655077130,6294.684535639994,-1185.8871942900005,24580.050118799998 2022-06-12,23:38:51.000,163,9574831,404,0,1655077131,6294.704744569994,-1185.9012925499992,24580.09204152 2022-06-12,23:38:52.000,163,9574845,1125,0,1655077132,6294.704744569994,-1185.8871942900005,24580.085054400006 2022-06-12,23:38:53.000,163,9574816,-795,0,1655077133,6294.677799329998,-1185.9224399399973,24580.02217032 2022-06-12,23:38:54.000,163,9574885,-114,0,1655077134,6294.738426119999,-1185.950636460002,24580.133964240005 2022-06-12,23:38:55.000,163,9574885,-795,0,1655077135,6294.637381469998,-1185.9435873299954,24579.917363520006 2022-06-12,23:38:56.000,163,9574815,605,0,1655077136,6294.684535639994,-1185.936538199996,24580.099028639997 2022-06-12,23:38:57.000,163,9574838,805,0,1655077137,6294.691271949996,-1185.9435873299954,24580.07108016 2022-06-12,23:38:58.000,163,9574895,-795,0,1655077138,6294.637381469998,-1185.97178385,24580.00819608001 2022-06-12,23:38:59.000,163,9574866,-795,0,1655077139,6294.630645159996,-1185.97178385,24580.05710592001 2022-06-12,23:39:00.000,163,9574827,-795,0,1655077140,6294.644117779993,-1185.9858821099988,24580.078067279996 2022-06-12,23:39:01.000,163,9574829,-795,0,1655077141,6294.751898739996,-1185.97178385,24580.182874080005 2022-06-12,23:39:02.000,163,9574804,805,0,1655077142,6294.684535639994,-1186.0140786299962,24580.113002880003 2022-06-12,23:39:03.000,163,9574942,-635,0,1655077143,6294.792316599996,-1186.0140786299962,24580.113002880003 2022-06-12,23:39:04.000,163,9574842,-795,0,1655077144,6294.758635049999,-1186.0211277599956,24580.133964240005 2022-06-12,23:39:05.000,163,9574833,1045,0,1655077145,6294.677799329998,-1186.0281768900022,24580.00120896 2022-06-12,23:39:06.000,163,9574877,-795,0,1655077146,6294.724953499994,-1186.0211277599956,24580.14095136 2022-06-12,23:39:07.000,163,9574860,-114,0,1655077147,6294.758635049999,-1185.9999803699975,24580.203835440007 2022-06-12,23:39:08.000,163,9574900,-795,0,1655077148,6294.731689809996,-1186.063422539999,24580.16889984 2022-06-12,23:39:09.000,163,9574827,-795,0,1655077149,6294.691271949996,-1186.0493242800003,24580.133964240005 2022-06-12,23:39:10.000,163,9574865,-434,0,1655077150,6294.758635049999,-1186.0493242800003,24580.23877104 2022-06-12,23:39:11.000,163,9574901,-195,0,1655077151,6294.691271949996,-1186.042275150001,24580.182874080005 2022-06-12,23:39:12.000,163,9574847,-795,0,1655077152,6294.7182171899985,-1186.042275150001,24580.154925600007 2022-06-12,23:39:13.000,163,9574887,1325,0,1655077153,6294.623908849993,-1186.0563734099997,24580.064093040004 2022-06-12,23:39:14.000,163,9574863,765,0,1655077154,6294.596963609998,-1186.063422539999,24580.09204152 2022-06-12,23:39:15.000,163,9574796,-795,0,1655077155,6294.684535639994,-1186.042275150001,24580.217809679998 2022-06-12,23:39:16.000,163,9574811,-795,0,1655077156,6294.691271949996,-1186.0563734099997,24580.245758159996 2022-06-12,23:39:17.000,163,9574867,-795,0,1655077157,6294.677799329998,-1186.0916190599964,24580.23877104 2022-06-12,23:39:18.000,163,9574824,-795,0,1655077158,6294.596963609998,-1186.0775207999977,24580.217809679998 2022-06-12,23:39:19.000,163,9574803,-515,0,1655077159,6294.596963609998,-1186.1057173199952,24580.231783920004 2022-06-12,23:39:20.000,163,9574859,-795,0,1655077160,6294.590227299996,-1186.1268647100005,24580.231783920004 2022-06-12,23:39:21.000,163,9574869,-795,0,1655077161,6294.5700183699955,-1186.1268647100005,24580.203835440007 2022-06-12,23:39:22.000,163,9574842,-795,0,1655077162,6294.536336819998,-1186.1409629699992,24580.1898612 2022-06-12,23:39:23.000,163,9574831,-795,0,1655077163,6294.468973719995,-1186.1409629699992,24580.182874080005 2022-06-12,23:39:24.000,163,9574828,-795,0,1655077164,6294.475710029998,-1186.1691594899967,24580.182874080005 2022-06-12,23:39:25.000,163,9574804,-795,0,1655077165,6294.4555010999975,-1186.1621103599973,24580.154925600007 2022-06-12,23:39:26.000,163,9574846,-795,0,1655077166,6294.522864199993,-1186.1691594899967,24580.280693760003 2022-06-12,23:39:27.000,163,9574920,-795,0,1655077167,6294.489182649995,-1186.1621103599973,24580.182874080005 2022-06-12,23:39:28.000,163,9574857,1405,0,1655077168,6294.381401689992,-1186.155061229998,24580.064093040004 2022-06-12,23:39:29.000,163,9574870,-195,0,1655077169,6294.374665379997,-1186.1832577499954,24580.099028639997 2022-06-12,23:39:30.000,163,9574817,-795,0,1655077170,6294.300565969999,-1186.1621103599973,24580.07108016 2022-06-12,23:39:31.000,163,9574851,-795,0,1655077171,6294.287093349994,-1186.1621103599973,24580.11999 2022-06-12,23:39:32.000,163,9574821,-795,0,1655077172,6294.388137999995,-1186.155061229998,24580.17588696001 2022-06-12,23:39:33.000,163,9574840,-795,0,1655077173,6294.314038589997,-1186.1409629699992,24580.1898612 2022-06-12,23:39:34.000,163,9574872,-795,0,1655077174,6294.340983829992,-1186.1480120999986,24580.252745280006 2022-06-12,23:39:35.000,163,9574882,965,0,1655077175,6294.273620729997,-1186.1691594899967,24580.22479680001 2022-06-12,23:39:36.000,163,9574859,-795,0,1655077176,6294.226466559994,-1186.155061229998,24580.210822560002 2022-06-12,23:39:37.000,163,9574846,-795,0,1655077177,6294.186048699994,-1186.1480120999986,24580.1898612 2022-06-12,23:39:38.000,163,9574813,-795,0,1655077178,6294.085004049994,-1186.1127664500018,24580.085054400006 2022-06-12,23:39:39.000,163,9574853,1045,0,1655077179,6294.085004049994,-1186.1198155800012,24580.161912720003 2022-06-12,23:39:40.000,163,9574831,-795,0,1655077180,6294.159103459999,-1186.1057173199952,24580.273706640008 2022-06-12,23:39:41.000,163,9574782,845,0,1655077181,6294.125421909994,-1186.1480120999986,24580.2597324 2022-06-12,23:39:42.000,163,9574884,-795,0,1655077182,6294.0984766699985,-1186.1480120999986,24580.231783920004 2022-06-12,23:39:43.000,163,9574827,-155,0,1655077183,6293.936805229998,-1186.1339138399999,24580.11999 2022-06-12,23:39:44.000,163,9574827,-35,0,1655077184,6293.916596299998,-1186.1691594899967,24580.182874080005 2022-06-12,23:39:45.000,163,9574826,-274,0,1655077185,6293.936805229998,-1186.1691594899967,24580.23877104 2022-06-12,23:39:46.000,163,9574897,645,0,1655077186,6293.896387369998,-1186.1832577499954,24580.217809679998 2022-06-12,23:39:47.000,163,9574854,85,0,1655077187,6293.930068919995,-1186.1973560100014,24580.273706640008 2022-06-12,23:39:48.000,163,9574873,-795,0,1655077188,6293.889651059995,-1186.190306880002,24580.245758159996 2022-06-12,23:39:49.000,163,9574857,965,0,1655077189,6293.842496889993,-1186.2044051400007,24580.210822560002 2022-06-12,23:39:50.000,163,9574890,-515,0,1655077190,6293.808815339995,-1186.2185033999995,24580.161912720003 2022-06-12,23:39:51.000,163,9574860,924,0,1655077191,6293.815551649997,-1186.1691594899967,24580.210822560002 2022-06-12,23:39:52.000,163,9574871,-795,0,1655077192,6293.754924859997,-1186.2185033999995,24580.22479680001 2022-06-12,23:39:53.000,163,9574775,-795,0,1655077193,6293.748188549995,-1186.2185033999995,24580.217809679998 2022-06-12,23:39:54.000,163,9574837,-354,0,1655077194,6293.7077706899945,-1186.2326016599982,24580.09204152 2022-06-12,23:39:55.000,163,9574822,-315,0,1655077195,6293.680825449999,-1186.2255525299988,24580.182874080005 2022-06-12,23:39:56.000,163,9574875,1005,0,1655077196,6293.7077706899945,-1186.2044051400007,24580.210822560002 2022-06-12,23:39:57.000,163,9574863,565,0,1655077197,6293.754924859997,-1186.2185033999995,24580.28768088 2022-06-12,23:39:58.000,163,9574872,-795,0,1655077198,6293.7077706899945,-1186.190306880002,24580.266719519997 2022-06-12,23:39:59.000,163,9574876,1205,0,1655077199,6293.626934969994,-1186.1973560100014,24580.085054400006 2022-06-12,23:40:00.000,163,9574888,325,0,1655077200,6293.660616519999,-1186.1973560100014,24580.17588696001 2022-06-12,23:40:01.000,163,9574851,-795,0,1655077201,6293.633671279997,-1186.176208619996,24580.22479680001 2022-06-12,23:40:02.000,163,9574822,-795,0,1655077202,6293.674089139997,-1186.1973560100014,24580.196848319996 2022-06-12,23:40:03.000,163,9574838,-795,0,1655077203,6293.599989729999,-1186.190306880002,24580.196848319996 2022-06-12,23:40:04.000,163,9574838,-795,0,1655077204,6293.606726039994,-1186.1832577499954,24580.196848319996 2022-06-12,23:40:05.000,163,9574871,-795,0,1655077205,6293.667352829994,-1186.176208619996,24580.280693760003 2022-06-12,23:40:06.000,163,9574817,-795,0,1655077206,6293.613462349997,-1186.155061229998,24580.17588696001 2022-06-12,23:40:07.000,163,9574891,-795,0,1655077207,6293.633671279997,-1186.176208619996,24580.266719519997 2022-06-12,23:40:08.000,163,9574811,-795,0,1655077208,6293.539362939999,-1186.190306880002,24580.113002880003 2022-06-12,23:40:09.000,163,9574883,-795,0,1655077209,6293.525890319994,-1186.176208619996,24580.203835440007 2022-06-12,23:40:10.000,163,9574844,-795,0,1655077210,6293.640407589999,-1186.190306880002,24580.266719519997 2022-06-12,23:40:11.000,163,9574812,-795,0,1655077211,6293.680825449999,-1186.1621103599973,24580.315629359997 2022-06-12,23:40:12.000,163,9574858,-795,0,1655077212,6293.647143899994,-1186.190306880002,24580.266719519997 2022-06-12,23:40:13.000,163,9574828,1045,0,1655077213,6293.647143899994,-1186.176208619996,24580.210822560002 2022-06-12,23:40:14.000,163,9574836,-795,0,1655077214,6293.701034379992,-1186.190306880002,24580.280693760003 2022-06-12,23:40:15.000,163,9574895,885,0,1655077215,6293.7077706899945,-1186.21145427,24580.28768088 2022-06-12,23:40:16.000,163,9574781,-795,0,1655077216,6293.721243309992,-1186.2044051400007,24580.2597324 2022-06-12,23:40:17.000,163,9574853,-795,0,1655077217,6293.714506999997,-1186.190306880002,24580.23877104 2022-06-12,23:40:18.000,163,9574826,-795,0,1655077218,6293.687561759994,-1186.1973560100014,24580.161912720003 2022-06-12,23:40:19.000,163,9574895,-795,0,1655077219,6293.775133789997,-1186.2255525299988,24580.252745280006 2022-06-12,23:40:20.000,163,9574850,1085,0,1655077220,6293.842496889993,-1186.2044051400007,24580.399474800004 2022-06-12,23:40:21.000,163,9574828,325,0,1655077221,6293.876178439998,-1186.2326016599982,24580.364539199996 2022-06-12,23:40:22.000,163,9574859,-795,0,1655077222,6293.936805229998,-1186.2537490499963,24580.371526320007 2022-06-12,23:40:23.000,163,9574876,-395,0,1655077223,6293.889651059995,-1186.2748964400016,24580.2597324 2022-06-12,23:40:24.000,163,9574943,1604,0,1655077224,6293.943541539993,-1186.2889947000003,24580.273706640008 2022-06-12,23:40:25.000,163,9574848,-795,0,1655077225,6294.010904639996,-1186.2889947000003,24580.350564960005 2022-06-12,23:40:26.000,163,9574804,-795,0,1655077226,6294.071531429996,-1186.2960438299997,24580.364539199996 2022-06-12,23:40:27.000,163,9574920,-795,0,1655077227,6294.105212979994,-1186.3312894799965,24580.441397520008 2022-06-12,23:40:28.000,163,9574899,-675,0,1655077228,6294.138894529999,-1186.3594860000012,24580.448384640003 2022-06-12,23:40:29.000,163,9574877,805,0,1655077229,6294.111949289996,-1186.394731649998,24580.378513440002 2022-06-12,23:40:30.000,163,9574866,-795,0,1655077230,6294.199521319999,-1186.4088299099967,24580.497294480003 2022-06-12,23:40:31.000,163,9574903,805,0,1655077231,6294.206257629994,-1186.4581738199995,24580.420436160006 2022-06-12,23:40:32.000,163,9574916,885,0,1655077232,6294.105212979994,-1186.5004685999957,24580.30864224 2022-06-12,23:40:33.000,163,9574808,-795,0,1655077233,6294.159103459999,-1186.5004685999957,24580.350564960005 2022-06-12,23:40:34.000,163,9574888,1005,0,1655077234,6294.253411799997,-1186.5286651200004,24580.378513440002 2022-06-12,23:40:35.000,163,9574857,404,0,1655077235,6294.3073022799945,-1186.542763379999,24580.483320239997 2022-06-12,23:40:36.000,163,9574849,365,0,1655077236,6294.408346929995,-1186.5850581599952,24580.567165680004 2022-06-12,23:40:37.000,163,9574794,-795,0,1655077237,6294.475710029998,-1186.61325468,24580.588127040006 2022-06-12,23:40:38.000,163,9574840,765,0,1655077238,6294.502655269993,-1186.6485003299968,24580.685946720005 2022-06-12,23:40:39.000,163,9574887,-795,0,1655077239,6294.509391579995,-1186.669647720002,24580.630049759995 2022-06-12,23:40:40.000,163,9574894,-795,0,1655077240,6294.522864199993,-1186.7189916299976,24580.52524296 2022-06-12,23:40:41.000,163,9574894,965,0,1655077241,6294.529600509995,-1186.7330898899963,24580.490307360007 2022-06-12,23:40:42.000,163,9574928,1445,0,1655077242,6294.502655269993,-1186.7401390199957,24580.434410399997 2022-06-12,23:40:43.000,163,9574863,565,0,1655077243,6294.6643267099935,-1186.7824337999991,24580.62306264 2022-06-12,23:40:44.000,163,9574847,-795,0,1655077244,6294.778843979999,-1186.8247285799953,24580.713895200002 2022-06-12,23:40:45.000,163,9574877,445,0,1655077245,6294.825998149994,-1186.8458759700006,24580.74184368 2022-06-12,23:40:46.000,163,9574917,805,0,1655077246,6294.859679699999,-1186.8599742299994,24580.79075352 2022-06-12,23:40:47.000,163,9574956,805,0,1655077247,6294.893361249997,-1186.9163672700015,24580.76280504 2022-06-12,23:40:48.000,163,9574857,605,0,1655077248,6294.852943389997,-1186.9163672700015,24580.67895960001 2022-06-12,23:40:49.000,163,9574877,-155,0,1655077249,6294.832734459997,-1186.9375146599996,24580.644024 2022-06-12,23:40:50.000,163,9574850,-795,0,1655077250,6294.900097559999,-1186.9304655300002,24580.706908080007 2022-06-12,23:40:51.000,163,9574832,-795,0,1655077251,6295.041560069993,-1186.9516129199983,24580.902547440004 2022-06-12,23:40:52.000,163,9574822,-475,0,1655077252,6295.095450549998,-1186.9798094399957,24580.951457280004 2022-06-12,23:40:53.000,163,9574900,-795,0,1655077253,6295.088714239995,-1186.986858569995,24580.944470160008 2022-06-12,23:40:54.000,163,9574938,-795,0,1655077254,6295.088714239995,-1187.000956830001,24580.923508800006 2022-06-12,23:40:55.000,163,9574889,-795,0,1655077255,6295.061768999993,-1187.0362024799979,24580.825689120007 2022-06-12,23:40:56.000,163,9574864,-795,0,1655077256,6295.108923169995,-1187.0503007399966,24580.972418640005 2022-06-12,23:40:57.000,163,9574841,-475,0,1655077257,6295.162813649993,-1187.0432516099972,24581.01434136001 2022-06-12,23:40:58.000,163,9574846,1205,0,1655077258,6295.176286269998,-1187.071448130002,24580.965431519995 2022-06-12,23:40:59.000,163,9574830,-795,0,1655077259,6295.189758889996,-1187.0643989999953,24581.000367120003 2022-06-12,23:41:00.000,163,9574874,805,0,1655077260,6295.324485089994,-1187.0855463900007,24581.12613528 2022-06-12,23:41:01.000,163,9574832,-795,0,1655077261,6295.3177487799985,-1187.113742909998,24581.189019360005 2022-06-12,23:41:02.000,163,9574875,-795,0,1655077262,6295.3177487799985,-1187.1348902999962,24581.19600648 2022-06-12,23:41:03.000,163,9574884,485,0,1655077263,6295.263858299993,-1187.1489885600022,24581.091199680006 2022-06-12,23:41:04.000,163,9574902,-795,0,1655077264,6295.297539849998,-1187.163086820001,24581.14709664 2022-06-12,23:41:05.000,163,9574869,805,0,1655077265,6295.331221399996,-1187.184234209999,24581.216967840002 2022-06-12,23:41:06.000,163,9574861,-795,0,1655077266,6295.371639259996,-1187.2124307299964,24581.258890560006 2022-06-12,23:41:07.000,163,9574880,-795,0,1655077267,6295.425529739994,-1187.2265289899951,24581.356710240005 2022-06-12,23:41:08.000,163,9574838,-155,0,1655077268,6295.445738669994,-1187.2406272500011,24581.321774639997 2022-06-12,23:41:09.000,163,9574897,-354,0,1655077269,6295.4120571199965,-1187.2617746399992,24581.26587768 2022-06-12,23:41:10.000,163,9574836,-795,0,1655077270,6295.472683909997,-1187.275872899998,24581.356710240005 2022-06-12,23:41:11.000,163,9574844,565,0,1655077271,6295.499629149999,-1187.297020289996,24581.370684479996 2022-06-12,23:41:12.000,163,9574836,404,0,1655077272,6295.479420219999,-1187.3181676800014,24581.356710240005 2022-06-12,23:41:13.000,163,9574860,-795,0,1655077273,6295.452474979997,-1187.3252168100007,24581.26587768 2022-06-12,23:41:14.000,163,9574854,445,0,1655077274,6295.452474979997,-1187.3534133299981,24581.272864799997 2022-06-12,23:41:15.000,163,9574834,445,0,1655077275,6295.540047009992,-1187.3393150699994,24581.46151704 2022-06-12,23:41:16.000,163,9574886,-795,0,1655077276,6295.573728559997,-1187.3393150699994,24581.475491280005 2022-06-12,23:41:17.000,163,9574885,-515,0,1655077277,6295.566992249995,-1187.3393150699994,24581.496452640007 2022-06-12,23:41:18.000,163,9574903,404,0,1655077278,6295.533310699997,-1187.3252168100007,24581.419594319996 2022-06-12,23:41:19.000,163,9574899,485,0,1655077279,6295.566992249995,-1187.3604624599975,24581.503439760003 2022-06-12,23:41:20.000,163,9574843,-795,0,1655077280,6295.566992249995,-1187.3604624599975,24581.454529920004 2022-06-12,23:41:21.000,163,9574900,-795,0,1655077281,6295.566992249995,-1187.3534133299981,24581.538375359996 2022-06-12,23:41:22.000,163,9574921,-795,0,1655077282,6295.506365459994,-1187.3675115899969,24581.489465519997 2022-06-12,23:41:23.000,163,9574858,325,0,1655077283,6295.5265743899945,-1187.3745607199962,24581.46151704 2022-06-12,23:41:24.000,163,9574843,-795,0,1655077284,6295.634355349997,-1187.3957081100016,24581.62920792 2022-06-12,23:41:25.000,163,9574925,-795,0,1655077285,6295.607410109995,-1187.3886589800022,24581.65016928 2022-06-12,23:41:26.000,163,9574935,924,0,1655077286,6295.627619039995,-1187.3816098499956,24581.636195039995 2022-06-12,23:41:27.000,163,9574931,485,0,1655077287,6295.566992249995,-1187.402757240001,24581.706066239996 2022-06-12,23:41:28.000,163,9574846,-795,0,1655077288,6295.519838079999,-1187.3957081100016,24581.559336719998 2022-06-12,23:41:29.000,163,9574924,-795,0,1655077289,6295.513101769997,-1187.4380028899977,24581.573310960004 2022-06-12,23:41:30.000,163,9574798,-795,0,1655077290,6295.566992249995,-1187.445052019997,24581.68510488001 2022-06-12,23:41:31.000,163,9574872,-795,0,1655077291,6295.600673799992,-1187.4309537599984,24581.782924560008 2022-06-12,23:41:32.000,163,9574887,-795,0,1655077292,6295.573728559997,-1187.4380028899977,24581.73401472001 2022-06-12,23:41:33.000,163,9574900,605,0,1655077293,6295.445738669994,-1187.4380028899977,24581.608246559997 2022-06-12,23:41:34.000,163,9574883,-795,0,1655077294,6295.540047009992,-1187.4380028899977,24581.73401472001 2022-06-12,23:41:35.000,163,9574932,-795,0,1655077295,6295.560255939992,-1187.4802976700012,24581.775937439998 2022-06-12,23:41:36.000,163,9574901,885,0,1655077296,6295.5265743899945,-1187.4661994099952,24581.789911680004 2022-06-12,23:41:37.000,163,9574871,-795,0,1655077297,6295.553519629997,-1187.4732485400018,24581.789911680004 2022-06-12,23:41:38.000,163,9574910,-795,0,1655077298,6295.506365459994,-1187.4873468000005,24581.713053360007 2022-06-12,23:41:39.000,163,9574922,1245,0,1655077299,6295.560255939992,-1187.5014450599992,24581.7968988 2022-06-12,23:41:40.000,163,9574858,-795,0,1655077300,6295.620882729992,-1187.5014450599992,24581.908692720004 2022-06-12,23:41:41.000,163,9574823,165,0,1655077301,6295.580464869992,-1187.5014450599992,24581.84580864 2022-06-12,23:41:42.000,163,9574921,-795,0,1655077302,6295.620882729992,-1187.4873468000005,24581.929654080006 2022-06-12,23:41:43.000,163,9574893,245,0,1655077303,6295.492892839997,-1187.4873468000005,24581.803885919995 2022-06-12,23:41:44.000,163,9574911,-795,0,1655077304,6295.540047009992,-1187.4661994099952,24581.824847279997 2022-06-12,23:41:45.000,163,9574843,445,0,1655077305,6295.5265743899945,-1187.4943959299999,24581.838821520003 2022-06-12,23:41:46.000,163,9574886,-795,0,1655077306,6295.573728559997,-1187.4732485400018,24581.873757119996 2022-06-12,23:41:47.000,163,9574846,-795,0,1655077307,6295.573728559997,-1187.445052019997,24581.950615440008 2022-06-12,23:41:48.000,163,9574878,1165,0,1655077308,6295.587201179995,-1187.4873468000005,24581.978563920005 2022-06-12,23:41:49.000,163,9574840,605,0,1655077309,6295.5265743899945,-1187.4732485400018,24581.9366412 2022-06-12,23:41:50.000,163,9574884,205,0,1655077310,6295.607410109995,-1187.4873468000005,24582.02048664001 2022-06-12,23:41:51.000,163,9574903,-395,0,1655077311,6295.620882729992,-1187.4732485400018,24581.978563920005 2022-06-12,23:41:52.000,163,9574914,-795,0,1655077312,6295.573728559997,-1187.4802976700012,24581.922666959996 2022-06-12,23:41:53.000,163,9574875,-795,0,1655077313,6295.519838079999,-1187.4732485400018,24581.86677 2022-06-12,23:41:54.000,163,9574885,965,0,1655077314,6295.513101769997,-1187.4521011499965,24581.957602560004 2022-06-12,23:41:55.000,163,9574844,-795,0,1655077315,6295.6410916599925,-1187.4591502799958,24582.10433208 2022-06-12,23:41:56.000,163,9574868,-715,0,1655077316,6295.600673799992,-1187.4309537599984,24582.097344960006 2022-06-12,23:41:57.000,163,9574877,-315,0,1655077317,6295.647827969995,-1187.445052019997,24582.090357839996 2022-06-12,23:41:58.000,163,9574837,725,0,1655077318,6295.587201179995,-1187.4380028899977,24582.02048664001 2022-06-12,23:41:59.000,163,9574919,1245,0,1655077319,6295.627619039995,-1187.423904629999,24582.090357839996 2022-06-12,23:42:00.000,163,9574919,-795,0,1655077320,6295.600673799992,-1187.4309537599984,24582.076383600004 2022-06-12,23:42:01.000,163,9574937,1285,0,1655077321,6295.6410916599925,-1187.4309537599984,24582.08337072 2022-06-12,23:42:02.000,163,9574873,-795,0,1655077322,6295.654564279997,-1187.4661994099952,24582.15324192 2022-06-12,23:42:03.000,163,9574883,-795,0,1655077323,6295.681509519993,-1187.4521011499965,24582.097344960006 2022-06-12,23:42:04.000,163,9574855,-114,0,1655077324,6295.6747732099975,-1187.4521011499965,24582.06939648001 2022-06-12,23:42:05.000,163,9574893,805,0,1655077325,6295.762345239993,-1187.445052019997,24582.1811904 2022-06-12,23:42:06.000,163,9574889,-715,0,1655077326,6295.762345239993,-1187.4521011499965,24582.195164640005 2022-06-12,23:42:07.000,163,9574926,-315,0,1655077327,6295.708454759995,-1187.4661994099952,24582.20215176 2022-06-12,23:42:08.000,163,9574867,-795,0,1655077328,6295.627619039995,-1187.4591502799958,24582.13228056 2022-06-12,23:42:09.000,163,9574897,-795,0,1655077329,6295.634355349997,-1187.445052019997,24582.118306320008 2022-06-12,23:42:10.000,163,9574885,-795,0,1655077330,6295.681509519993,-1187.4521011499965,24582.216126000007 2022-06-12,23:42:11.000,163,9574886,-795,0,1655077331,6295.728663689995,-1187.4661994099952,24582.27202296 2022-06-12,23:42:12.000,163,9574840,485,0,1655077332,6295.762345239993,-1187.423904629999,24582.265035840006 2022-06-12,23:42:13.000,163,9574852,685,0,1655077333,6295.708454759995,-1187.4521011499965,24582.279010079998 2022-06-12,23:42:14.000,163,9574899,-795,0,1655077334,6295.809499409996,-1187.4309537599984,24582.376829759996 2022-06-12,23:42:15.000,163,9574915,1205,0,1655077335,6295.796026789998,-1187.4661994099952,24582.327919919997 2022-06-12,23:42:16.000,163,9574905,845,0,1655077336,6295.809499409996,-1187.4591502799958,24582.29997144 2022-06-12,23:42:17.000,163,9574913,-675,0,1655077337,6295.816235719998,-1187.4943959299999,24582.334907040007 2022-06-12,23:42:18.000,163,9574929,-795,0,1655077338,6295.7892904799955,-1187.4732485400018,24582.2510616 2022-06-12,23:42:19.000,163,9574929,445,0,1655077339,6295.822972029993,-1187.4732485400018,24582.313945680005 2022-06-12,23:42:20.000,163,9574871,-795,0,1655077340,6295.924016679994,-1187.5084941899986,24582.34888128 2022-06-12,23:42:21.000,163,9574848,924,0,1655077341,6295.924016679994,-1187.5014450599992,24582.362855520005 2022-06-12,23:42:22.000,163,9574875,-795,0,1655077342,6295.984643469994,-1187.4943959299999,24582.432726720006 2022-06-12,23:42:23.000,163,9574944,-795,0,1655077343,6295.937489299999,-1187.5014450599992,24582.34888128 2022-06-12,23:42:24.000,163,9574903,845,0,1655077344,6295.977907159999,-1187.5084941899986,24582.40477824001 2022-06-12,23:42:25.000,163,9574923,845,0,1655077345,6296.058742879999,-1187.5225924499973,24582.481636560005 2022-06-12,23:42:26.000,163,9574866,-795,0,1655077346,6296.105897049994,-1187.5296415799967,24582.495610799997 2022-06-12,23:42:27.000,163,9574864,-795,0,1655077347,6296.179996459992,-1187.5225924499973,24582.551507760007 2022-06-12,23:42:28.000,163,9574909,-315,0,1655077348,6296.186732769995,-1187.5296415799967,24582.509585040003 2022-06-12,23:42:29.000,163,9574987,-795,0,1655077349,6296.193469079997,-1187.5296415799967,24582.474649439995 2022-06-12,23:42:30.000,163,9574852,-675,0,1655077350,6296.294513729998,-1187.5578381000014,24582.628366080004 2022-06-12,23:42:31.000,163,9574963,-795,0,1655077351,6296.368613139995,-1187.5789854899995,24582.58644336 2022-06-12,23:42:32.000,163,9574881,-795,0,1655077352,6296.368613139995,-1187.5648872300007,24582.57246912001 2022-06-12,23:42:33.000,163,9574919,-795,0,1655077353,6296.328195279995,-1187.5860346199988,24582.51657216 2022-06-12,23:42:34.000,163,9574910,-795,0,1655077354,6296.314722659998,-1187.5789854899995,24582.48862368 2022-06-12,23:42:35.000,163,9574937,-274,0,1655077355,6296.422503619993,-1187.5860346199988,24582.579456240004 2022-06-12,23:42:36.000,163,9574885,-795,0,1655077356,6296.570702439996,-1187.607182009997,24582.712211519996 2022-06-12,23:42:37.000,163,9574898,-795,0,1655077357,6296.597647679999,-1187.6142311399963,24582.719198640007 2022-06-12,23:42:38.000,163,9574928,-795,0,1655077358,6296.604383989994,-1187.6142311399963,24582.789069840008 2022-06-12,23:42:39.000,163,9574919,-795,0,1655077359,6296.617856609999,-1187.6353785300016,24582.75413424 2022-06-12,23:42:40.000,163,9574907,485,0,1655077360,6296.611120299996,-1187.642427660001,24582.6353532 2022-06-12,23:42:41.000,163,9574909,-795,0,1655077361,6296.644801849994,-1187.6706241799984,24582.677275920003 2022-06-12,23:42:42.000,163,9574987,-795,0,1655077362,6296.617856609999,-1187.6776733099978,24582.6353532 2022-06-12,23:42:43.000,163,9574911,-795,0,1655077363,6296.739110189992,-1187.663575049999,24582.761121359996 2022-06-12,23:42:44.000,163,9574873,-114,0,1655077364,6296.826682219995,-1187.663575049999,24582.85894104001 2022-06-12,23:42:45.000,163,9574877,965,0,1655077365,6296.846891149995,-1187.6988206999958,24582.893876640002 2022-06-12,23:42:46.000,163,9574906,-235,0,1655077366,6296.867100079995,-1187.7270172200006,24582.956760720008 2022-06-12,23:42:47.000,163,9574950,-795,0,1655077367,6296.900781629993,-1187.7199680900012,24582.90785088001 2022-06-12,23:42:48.000,163,9574889,565,0,1655077368,6296.799736979992,-1187.7411154799993,24582.85894104001 2022-06-12,23:42:49.000,163,9574919,-795,0,1655077369,6296.833418529997,-1187.755213739998,24582.82400544 2022-06-12,23:42:50.000,163,9574913,-795,0,1655077370,6296.900781629993,-1187.755213739998,24582.99169632 2022-06-12,23:42:51.000,163,9574881,525,0,1655077371,6296.941199489993,-1187.7834102599954,24583.054580400007 2022-06-12,23:42:52.000,163,9574911,-635,0,1655077372,6296.941199489993,-1187.7834102599954,24583.047593279996 2022-06-12,23:42:53.000,163,9574869,-555,0,1655077373,6296.954672109998,-1187.8116067800001,24583.02663192001 2022-06-12,23:42:54.000,163,9574941,-795,0,1655077374,6297.008562589996,-1187.8327541699982,24583.145412959995 2022-06-12,23:42:55.000,163,9574948,-795,0,1655077375,6296.995089969998,-1187.8398032999976,24583.110477360002 2022-06-12,23:42:56.000,163,9574843,885,0,1655077376,6296.961408419993,-1187.8679998200023,24583.110477360002 2022-06-12,23:42:57.000,163,9574903,765,0,1655077377,6296.961408419993,-1187.882098080001,24583.131438720004 2022-06-12,23:42:58.000,163,9574928,485,0,1655077378,6296.887309009995,-1187.8891472100004,24583.054580400007 2022-06-12,23:42:59.000,163,9574944,-795,0,1655077379,6296.887309009995,-1187.8891472100004,24583.124451600008 2022-06-12,23:43:00.000,163,9574939,5,0,1655077380,6296.961408419993,-1187.8961963399997,24583.264193999996 2022-06-12,23:43:01.000,163,9574914,1045,0,1655077381,6296.873836389997,-1187.9173437299978,24583.229258400002 2022-06-12,23:43:02.000,163,9574901,565,0,1655077382,6296.914254249998,-1187.903245469999,24583.320090960005 2022-06-12,23:43:03.000,163,9574938,-795,0,1655077383,6296.766055429995,-1187.9102945999985,24583.18733568 2022-06-12,23:43:04.000,163,9574915,-795,0,1655077384,6296.793000669997,-1187.9102945999985,24583.222271280007 2022-06-12,23:43:05.000,163,9574898,-114,0,1655077385,6296.766055429995,-1187.9102945999985,24583.341052320007 2022-06-12,23:43:06.000,163,9574903,-795,0,1655077386,6296.739110189992,-1187.9173437299978,24583.32707808 2022-06-12,23:43:07.000,163,9574888,965,0,1655077387,6296.772791739997,-1187.9173437299978,24583.42489776 2022-06-12,23:43:08.000,163,9574927,-795,0,1655077388,6296.752582809997,-1187.9455402499952,24583.334065199997 2022-06-12,23:43:09.000,163,9574920,-795,0,1655077389,6296.685219709994,-1187.9666876400006,24583.320090960005 2022-06-12,23:43:10.000,163,9574939,-795,0,1655077390,6296.685219709994,-1187.9807858999993,24583.49476896 2022-06-12,23:43:11.000,163,9574976,-795,0,1655077391,6296.651538159997,-1187.97373677,24583.41092352001 2022-06-12,23:43:12.000,163,9574951,-595,0,1655077392,6296.617856609999,-1187.9666876400006,24583.41092352001 2022-06-12,23:43:13.000,163,9574884,-795,0,1655077393,6296.523548269994,-1188.0089824199968,24583.334065199997 2022-06-12,23:43:14.000,163,9574895,885,0,1655077394,6296.4831304099935,-1188.0160315499961,24583.271181120006 2022-06-12,23:43:15.000,163,9574911,-795,0,1655077395,6296.523548269994,-1188.0371789400015,24583.49476896 2022-06-12,23:43:16.000,163,9574909,-795,0,1655077396,6296.5370208899985,-1188.065375459999,24583.459833360008 2022-06-12,23:43:17.000,163,9574885,-795,0,1655077397,6296.510075649996,-1188.065375459999,24583.5436788 2022-06-12,23:43:18.000,163,9574876,-395,0,1655077398,6296.456185169998,-1188.0935719799963,24583.382975039996 2022-06-12,23:43:19.000,163,9574947,205,0,1655077399,6296.355140519998,-1188.0794737199976,24583.4039364 2022-06-12,23:43:20.000,163,9574885,-795,0,1655077400,6296.307986349995,-1188.0935719799963,24583.4039364 2022-06-12,23:43:21.000,163,9574942,-74,0,1655077401,6296.254095869997,-1188.0794737199976,24583.369000800005 2022-06-12,23:43:22.000,163,9574881,-795,0,1655077402,6296.173260149997,-1188.107670239995,24583.278168240002 2022-06-12,23:43:23.000,163,9574887,-795,0,1655077403,6296.159787529992,-1188.1147193700017,24583.37598792 2022-06-12,23:43:24.000,163,9574906,1005,0,1655077404,6296.193469079997,-1188.121768500001,24583.417910640004 2022-06-12,23:43:25.000,163,9574930,-795,0,1655077405,6296.153051219997,-1188.107670239995,24583.515730320003 2022-06-12,23:43:26.000,163,9574906,-795,0,1655077406,6296.119369669999,-1188.1147193700017,24583.501756079997 2022-06-12,23:43:27.000,163,9574917,-795,0,1655077407,6296.052006569997,-1188.086522849997,24583.459833360008 2022-06-12,23:43:28.000,163,9574931,1085,0,1655077408,6295.876862509998,-1188.1288176300004,24583.299129600004 2022-06-12,23:43:29.000,163,9574920,-595,0,1655077409,6295.863389889993,-1188.1358667599998,24583.36201368001 2022-06-12,23:43:30.000,163,9574922,-795,0,1655077410,6295.836444649998,-1188.1640632799972,24583.36201368001 2022-06-12,23:43:31.000,163,9574956,685,0,1655077411,6295.897071439998,-1188.1499650199985,24583.49476896 2022-06-12,23:43:32.000,163,9574927,-795,0,1655077412,6295.829708339996,-1188.1358667599998,24583.459833360008 2022-06-12,23:43:33.000,163,9574900,-795,0,1655077413,6295.816235719998,-1188.1640632799972,24583.52970456001 2022-06-12,23:43:34.000,163,9574897,-795,0,1655077414,6295.694982139998,-1188.1852106699953,24583.417910640004 2022-06-12,23:43:35.000,163,9574990,-315,0,1655077415,6295.607410109995,-1188.1711124099966,24583.417910640004 2022-06-12,23:43:36.000,163,9574916,885,0,1655077416,6295.5265743899945,-1188.1429158899991,24583.396949280002 2022-06-12,23:43:37.000,163,9574883,525,0,1655077417,6295.499629149999,-1188.192259800002,24583.36201368001 2022-06-12,23:43:38.000,163,9574856,445,0,1655077418,6295.351430329996,-1188.1993089300013,24583.222271280007 2022-06-12,23:43:39.000,163,9574897,-555,0,1655077419,6295.486156529994,-1188.1993089300013,24583.52271744 2022-06-12,23:43:40.000,163,9574875,765,0,1655077420,6295.391848189996,-1188.1993089300013,24583.49476896 2022-06-12,23:43:41.000,163,9574885,124,0,1655077421,6295.277330919998,-1188.192259800002,24583.515730320003 2022-06-12,23:43:42.000,163,9574883,565,0,1655077422,6295.277330919998,-1188.1993089300013,24583.564640160002 2022-06-12,23:43:43.000,163,9574901,765,0,1655077423,6295.196495199998,-1188.178161539996,24583.49476896 2022-06-12,23:43:44.000,163,9574891,-475,0,1655077424,6294.994405899997,-1188.1852106699953,24583.438872000006 2022-06-12,23:43:45.000,163,9574936,-795,0,1655077425,6294.953988039997,-1188.1852106699953,24583.396949280002 2022-06-12,23:43:46.000,163,9574933,-795,0,1655077426,6295.007878519995,-1188.1711124099966,24583.501756079997 2022-06-12,23:43:47.000,163,9574879,445,0,1655077427,6294.994405899997,-1188.1640632799972,24583.634511360004 2022-06-12,23:43:48.000,163,9574943,-795,0,1655077428,6294.886624939994,-1188.1570141499978,24583.557653040007 2022-06-12,23:43:49.000,163,9574905,685,0,1655077429,6294.805789219994,-1188.1852106699953,24583.4738076 2022-06-12,23:43:50.000,163,9574959,-795,0,1655077430,6294.8125255299965,-1188.1852106699953,24583.620537119998 2022-06-12,23:43:51.000,163,9574957,965,0,1655077431,6294.637381469998,-1188.178161539996,24583.431884879996 2022-06-12,23:43:52.000,163,9574812,525,0,1655077432,6294.6643267099935,-1188.1852106699953,24583.515730320003 2022-06-12,23:43:53.000,163,9574915,-795,0,1655077433,6294.543073129993,-1188.1852106699953,24583.42489776 2022-06-12,23:43:54.000,163,9574924,404,0,1655077434,6294.489182649995,-1188.192259800002,24583.42489776 2022-06-12,23:43:55.000,163,9574946,-795,0,1655077435,6294.549809439995,-1188.1499650199985,24583.52271744 2022-06-12,23:43:56.000,163,9574958,-795,0,1655077436,6294.482446339993,-1188.178161539996,24583.557653040007 2022-06-12,23:43:57.000,163,9574963,-795,0,1655077437,6294.442028479993,-1188.1570141499978,24583.585601520004 2022-06-12,23:43:58.000,163,9574912,1125,0,1655077438,6294.3073022799945,-1188.1852106699953,24583.466820480004 2022-06-12,23:43:59.000,163,9574958,1405,0,1655077439,6294.266884419994,-1188.1993089300013,24583.508743200007 2022-06-12,23:44:00.000,163,9574903,-475,0,1655077440,6294.2129939399965,-1188.1852106699953,24583.466820480004 2022-06-12,23:44:01.000,163,9574897,525,0,1655077441,6294.132158219996,-1188.178161539996,24583.480794719995 2022-06-12,23:44:02.000,163,9574886,-795,0,1655077442,6294.024377259993,-1188.192259800002,24583.369000800005 2022-06-12,23:44:03.000,163,9574923,-795,0,1655077443,6293.963750469993,-1188.1852106699953,24583.4039364 2022-06-12,23:44:04.000,163,9574928,485,0,1655077444,6293.943541539993,-1188.1640632799972,24583.52271744 2022-06-12,23:44:05.000,163,9574937,325,0,1655077445,6293.869442129995,-1188.1570141499978,24583.4738076 2022-06-12,23:44:06.000,163,9574985,-795,0,1655077446,6293.781870099992,-1188.1429158899991,24583.480794719995 2022-06-12,23:44:07.000,163,9574973,-795,0,1655077447,6293.701034379992,-1188.1499650199985,24583.396949280002 2022-06-12,23:44:08.000,163,9574953,1205,0,1655077448,6293.525890319994,-1188.1429158899991,24583.285155359998 2022-06-12,23:44:09.000,163,9574880,1405,0,1655077449,6293.478736149998,-1188.121768500001,24583.32707808 2022-06-12,23:44:10.000,163,9574915,325,0,1655077450,6293.458527219998,-1188.0724245899983,24583.389962160007 2022-06-12,23:44:11.000,163,9574926,-274,0,1655077451,6293.418109359998,-1188.0724245899983,24583.417910640004 2022-06-12,23:44:12.000,163,9574967,85,0,1655077452,6293.317064709998,-1188.0724245899983,24583.36201368001 2022-06-12,23:44:13.000,163,9574929,805,0,1655077453,6293.249701609995,-1188.0442280700008,24583.285155359998 2022-06-12,23:44:14.000,163,9574921,5,0,1655077454,6293.242965299993,-1188.0089824199968,24583.417910640004 2022-06-12,23:44:15.000,163,9575018,-795,0,1655077455,6293.135184339997,-1188.0089824199968,24583.36201368001 2022-06-12,23:44:16.000,163,9574898,-795,0,1655077456,6293.061084929999,-1187.9807858999993,24583.299129600004 2022-06-12,23:44:17.000,163,9574914,-795,0,1655077457,6292.980249209999,-1187.9807858999993,24583.271181120006 2022-06-12,23:44:18.000,163,9574928,-235,0,1655077458,6292.8792045599985,-1187.938491119996,24583.180348560003 2022-06-12,23:44:19.000,163,9574898,-795,0,1655077459,6292.858995629998,-1187.9314419899965,24583.19432280001 2022-06-12,23:44:20.000,163,9574983,-795,0,1655077460,6292.872468249996,-1187.9243928599972,24583.292142480008 2022-06-12,23:44:21.000,163,9574925,-795,0,1655077461,6292.805105149993,-1187.8891472100004,24583.285155359998 2022-06-12,23:44:22.000,163,9574883,-795,0,1655077462,6292.7512146699955,-1187.8891472100004,24583.292142480008 2022-06-12,23:44:23.000,163,9574993,485,0,1655077463,6292.616488469997,-1187.8891472100004,24583.1593872 2022-06-12,23:44:24.000,163,9574939,-795,0,1655077464,6292.609752159995,-1187.8398032999976,24583.145412959995 2022-06-12,23:44:25.000,163,9574969,-795,0,1655077465,6292.542389059992,-1187.8257050399989,24583.201309920005 2022-06-12,23:44:26.000,163,9574954,-795,0,1655077466,6292.549125369995,-1187.8045576500008,24583.180348560003 2022-06-12,23:44:27.000,163,9574873,445,0,1655077467,6292.508707509995,-1187.776361129996,24583.20829704 2022-06-12,23:44:28.000,163,9574957,-795,0,1655077468,6292.421135479999,-1187.7481646099986,24583.152400080005 2022-06-12,23:44:29.000,163,9574949,-795,0,1655077469,6292.373981309996,-1187.7411154799993,24583.117464479998 2022-06-12,23:44:30.000,163,9574918,645,0,1655077470,6292.360508689999,-1187.7129189600018,24583.20829704 2022-06-12,23:44:31.000,163,9574973,-795,0,1655077471,6292.286409279994,-1187.7058698299952,24583.103490240006 2022-06-12,23:44:32.000,163,9574898,725,0,1655077472,6292.259464039998,-1187.6988206999958,24583.089516 2022-06-12,23:44:33.000,163,9574950,-475,0,1655077473,6292.165155699993,-1187.6776733099978,24582.977722079995 2022-06-12,23:44:34.000,163,9574901,-795,0,1655077474,6292.138210459998,-1187.6565259199997,24583.005670560007 2022-06-12,23:44:35.000,163,9574972,-795,0,1655077475,6292.205573559993,-1187.642427660001,24583.07554176001 2022-06-12,23:44:36.000,163,9574872,965,0,1655077476,6292.158419389998,-1187.6283294000023,24583.061567520002 2022-06-12,23:44:37.000,163,9574969,-795,0,1655077477,6292.097792599998,-1187.5860346199988,24582.949773599998 2022-06-12,23:44:38.000,163,9574875,765,0,1655077478,6292.084319979993,-1187.6001328799975,24582.984709200005 2022-06-12,23:44:39.000,163,9574986,325,0,1655077479,6292.118001529998,-1187.5860346199988,24583.012657680003 2022-06-12,23:44:40.000,163,9574899,805,0,1655077480,6292.030429499995,-1187.5860346199988,24582.85195392 2022-06-12,23:44:41.000,163,9574917,-555,0,1655077481,6292.070847359995,-1187.5437398399954,24582.977722079995 2022-06-12,23:44:42.000,163,9574863,-795,0,1655077482,6292.0371658099975,-1187.5578381000014,24582.87291528 2022-06-12,23:44:43.000,163,9574878,-795,0,1655077483,6292.016956879997,-1187.5225924499973,24582.97073496 2022-06-12,23:44:44.000,163,9574897,-235,0,1655077484,6292.091056289995,-1187.536690709996,24583.02663192001 2022-06-12,23:44:45.000,163,9574903,-795,0,1655077485,6292.064111049993,-1187.515543319998,24583.04060616 2022-06-12,23:44:46.000,163,9574889,485,0,1655077486,6292.070847359995,-1187.515543319998,24583.005670560007 2022-06-12,23:44:47.000,163,9574976,-795,0,1655077487,6292.030429499995,-1187.515543319998,24582.97073496 2022-06-12,23:44:48.000,163,9574921,-795,0,1655077488,6291.949593779995,-1187.5014450599992,24582.85195392 2022-06-12,23:44:49.000,163,9574938,-795,0,1655077489,6291.949593779995,-1187.4802976700012,24582.844966800003 2022-06-12,23:44:50.000,163,9574946,325,0,1655077490,6292.030429499995,-1187.4732485400018,24582.928812239996 2022-06-12,23:44:51.000,163,9574929,-795,0,1655077491,6292.023693189993,-1187.4591502799958,24583.012657680003 2022-06-12,23:44:52.000,163,9574905,-274,0,1655077492,6291.990011639995,-1187.4591502799958,24582.865928160005 2022-06-12,23:44:53.000,163,9574877,-795,0,1655077493,6291.949593779995,-1187.445052019997,24582.865928160005 2022-06-12,23:44:54.000,163,9574919,-795,0,1655077494,6292.050638429995,-1187.4380028899977,24582.998683439997 2022-06-12,23:44:55.000,163,9574953,-795,0,1655077495,6292.057374739998,-1187.445052019997,24582.97073496 2022-06-12,23:44:56.000,163,9574950,645,0,1655077496,6292.0371658099975,-1187.402757240001,24582.963747840004 2022-06-12,23:44:57.000,163,9574954,-795,0,1655077497,6292.0371658099975,-1187.4168554999997,24582.956760720008 2022-06-12,23:44:58.000,163,9574913,-795,0,1655077498,6292.064111049993,-1187.4098063700003,24582.782082719998 2022-06-12,23:44:59.000,163,9574930,565,0,1655077499,6292.070847359995,-1187.3675115899969,24582.85894104001 2022-06-12,23:45:00.000,163,9574955,45,0,1655077500,6292.212309869996,-1187.3745607199962,24582.97073496 2022-06-12,23:45:01.000,163,9574944,-795,0,1655077501,6292.185364629993,-1187.3745607199962,24583.005670560007 2022-06-12,23:45:02.000,163,9574954,-795,0,1655077502,6292.239255109998,-1187.3816098499956,24582.977722079995 2022-06-12,23:45:03.000,163,9574947,-795,0,1655077503,6292.171892009996,-1187.3745607199962,24582.85195392 2022-06-12,23:45:04.000,163,9574921,-795,0,1655077504,6292.219046179998,-1187.3534133299981,24582.865928160005 2022-06-12,23:45:05.000,163,9574907,-795,0,1655077505,6292.340299759999,-1187.3957081100016,24582.87291528 2022-06-12,23:45:06.000,163,9574927,645,0,1655077506,6292.387453929994,-1187.3745607199962,24582.949773599998 2022-06-12,23:45:07.000,163,9574923,-795,0,1655077507,6292.448080719994,-1187.402757240001,24582.97073496 2022-06-12,23:45:08.000,163,9574993,645,0,1655077508,6292.501971199992,-1187.402757240001,24582.914838000004 2022-06-12,23:45:09.000,163,9574862,-795,0,1655077509,6292.562597989992,-1187.4380028899977,24582.893876640002 2022-06-12,23:45:10.000,163,9574964,-795,0,1655077510,6292.643433709993,-1187.423904629999,24582.984709200005 2022-06-12,23:45:11.000,163,9574956,-795,0,1655077511,6292.677115259998,-1187.4380028899977,24582.984709200005 2022-06-12,23:45:12.000,163,9574887,-315,0,1655077512,6292.757950979998,-1187.4309537599984,24582.92182512 2022-06-12,23:45:13.000,163,9574921,-795,0,1655077513,6292.737742049998,-1187.4521011499965,24582.935799360006 2022-06-12,23:45:14.000,163,9574968,-795,0,1655077514,6292.771423599996,-1187.4732485400018,24582.935799360006 2022-06-12,23:45:15.000,163,9574910,-795,0,1655077515,6292.906149799994,-1187.4732485400018,24583.145412959995 2022-06-12,23:45:16.000,163,9574898,-795,0,1655077516,6292.9937218299965,-1187.4943959299999,24583.089516 2022-06-12,23:45:17.000,163,9574875,-795,0,1655077517,6293.034139689997,-1187.5014450599992,24583.103490240006 2022-06-12,23:45:18.000,163,9574936,-715,0,1655077518,6293.020667069999,-1187.5225924499973,24583.054580400007 2022-06-12,23:45:19.000,163,9574945,-795,0,1655077519,6293.088030169994,-1187.5437398399954,24583.13842584 2022-06-12,23:45:20.000,163,9574927,-315,0,1655077520,6293.1082390999945,-1187.5296415799967,24583.124451600008 2022-06-12,23:45:21.000,163,9574944,725,0,1655077521,6293.155393269997,-1187.5437398399954,24583.1593872 2022-06-12,23:45:22.000,163,9574927,-195,0,1655077522,6293.088030169994,-1187.57193636,24583.06855464 2022-06-12,23:45:23.000,163,9574912,-795,0,1655077523,6293.189074819995,-1187.57193636,24583.152400080005 2022-06-12,23:45:24.000,163,9574925,725,0,1655077524,6293.242965299993,-1187.6001328799975,24583.229258400002 2022-06-12,23:45:25.000,163,9574924,-795,0,1655077525,6293.310328399995,-1187.5930837499982,24583.271181120006 2022-06-12,23:45:26.000,163,9574927,1125,0,1655077526,6293.344009949993,-1187.5860346199988,24583.24323264001 2022-06-12,23:45:27.000,163,9574969,845,0,1655077527,6293.330537329995,-1187.6212802699956,24583.264193999996 2022-06-12,23:45:28.000,163,9574922,565,0,1655077528,6293.283383159993,-1187.6212802699956,24583.18733568 2022-06-12,23:45:29.000,163,9574925,404,0,1655077529,6293.344009949993,-1187.663575049999,24583.18733568 2022-06-12,23:45:30.000,163,9574964,-795,0,1655077530,6293.411373049996,-1187.6565259199997,24583.32707808 2022-06-12,23:45:31.000,163,9574939,-795,0,1655077531,6293.492208769996,-1187.7058698299952,24583.382975039996 2022-06-12,23:45:32.000,163,9574975,-795,0,1655077532,6293.4989450799985,-1187.7058698299952,24583.389962160007 2022-06-12,23:45:33.000,163,9574943,-795,0,1655077533,6293.505681389994,-1187.7199680900012,24583.32707808 2022-06-12,23:45:34.000,163,9574881,-795,0,1655077534,6293.586517109994,-1187.7481646099986,24583.4039364 2022-06-12,23:45:35.000,163,9574972,-795,0,1655077535,6293.546099249994,-1187.7693119999967,24583.452846239998 2022-06-12,23:45:36.000,163,9574935,-795,0,1655077536,6293.552835559996,-1187.790459390002,24583.4039364 2022-06-12,23:45:37.000,163,9574864,-795,0,1655077537,6293.471999839996,-1187.8327541699982,24583.320090960005 2022-06-12,23:45:38.000,163,9574971,725,0,1655077538,6293.451790909996,-1187.8116067800001,24583.341052320007 2022-06-12,23:45:39.000,163,9574944,-795,0,1655077539,6293.613462349997,-1187.8116067800001,24583.438872000006 2022-06-12,23:45:40.000,163,9574926,-795,0,1655077540,6293.7077706899945,-1187.8609506899957,24583.550665919996 2022-06-12,23:45:41.000,163,9574959,-795,0,1655077541,6293.734715929997,-1187.9102945999985,24583.599575759996 2022-06-12,23:45:42.000,163,9574889,645,0,1655077542,6293.761661169992,-1187.8750489500017,24583.57861440001 2022-06-12,23:45:43.000,163,9574904,1604,0,1655077543,6293.667352829994,-1187.9243928599972,24583.459833360008 2022-06-12,23:45:44.000,163,9574922,-795,0,1655077544,6293.680825449999,-1187.938491119996,24583.585601520004 2022-06-12,23:45:45.000,163,9574901,1085,0,1655077545,6293.741452239992,-1187.97373677,24583.57861440001 2022-06-12,23:45:46.000,163,9574938,685,0,1655077546,6293.734715929997,-1188.0019332899974,24583.627524240008 2022-06-12,23:45:47.000,163,9574974,-795,0,1655077547,6293.8020790299925,-1188.0089824199968,24583.676434080007 2022-06-12,23:45:48.000,163,9574911,-795,0,1655077548,6293.8222879599925,-1188.0583263299995,24583.676434080007 2022-06-12,23:45:49.000,163,9574963,-795,0,1655077549,6293.795342719997,-1188.0935719799963,24583.648485599995 2022-06-12,23:45:50.000,163,9574884,924,0,1655077550,6293.842496889993,-1188.1147193700017,24583.725343920007 2022-06-12,23:45:51.000,163,9574947,-795,0,1655077551,6293.842496889993,-1188.1640632799972,24583.71136968 2022-06-12,23:45:52.000,163,9574979,1005,0,1655077552,6293.815551649997,-1188.192259800002,24583.66245984 2022-06-12,23:45:53.000,163,9574929,-795,0,1655077553,6293.829024269995,-1188.234554579998,24583.69739544001 2022-06-12,23:45:54.000,163,9574895,-795,0,1655077554,6293.829024269995,-1188.2486528399968,24583.676434080007 2022-06-12,23:45:55.000,163,9574913,765,0,1655077555,6293.963750469993,-1188.3120950099983,24583.823163600006 2022-06-12,23:45:56.000,163,9574960,-795,0,1655077556,6294.010904639996,-1188.3543897900017,24583.8580992 2022-06-12,23:45:57.000,163,9574911,-795,0,1655077557,6293.963750469993,-1188.3755371799998,24583.851112080003 2022-06-12,23:45:58.000,163,9574951,765,0,1655077558,6293.923332609993,-1188.4248810899953,24583.774253760006 2022-06-12,23:45:59.000,163,9574956,-795,0,1655077559,6293.957014159998,-1188.4389793500013,24583.83015072 2022-06-12,23:46:00.000,163,9574921,845,0,1655077560,6293.943541539993,-1188.4601267399994,24583.823163600006 2022-06-12,23:46:01.000,163,9574975,-795,0,1655077561,6293.896387369998,-1188.4812741299975,24583.872073440005 2022-06-12,23:46:02.000,163,9574931,-795,0,1655077562,6293.808815339995,-1188.4883232599968,24583.74630528001 2022-06-12,23:46:03.000,163,9574934,-795,0,1655077563,6293.795342719997,-1188.5306180400003,24583.795215120008 2022-06-12,23:46:04.000,163,9574926,-795,0,1655077564,6293.795342719997,-1188.523568910001,24583.851112080003 2022-06-12,23:46:05.000,163,9574913,-795,0,1655077565,6293.829024269995,-1188.5517654299983,24583.920983280004 2022-06-12,23:46:06.000,163,9574981,-795,0,1655077566,6293.829024269995,-1188.5799619499958,24583.934957519996 2022-06-12,23:46:07.000,163,9574967,445,0,1655077567,6293.788606409995,-1188.6152075999998,24583.934957519996 2022-06-12,23:46:08.000,163,9574915,165,0,1655077568,6293.674089139997,-1188.636354989998,24583.844124960007 2022-06-12,23:46:09.000,163,9574956,165,0,1655077569,6293.680825449999,-1188.6293058599986,24583.886047679996 2022-06-12,23:46:10.000,163,9574937,-795,0,1655077570,6293.7077706899945,-1188.636354989998,24583.962906000008 2022-06-12,23:46:11.000,163,9574907,-555,0,1655077571,6293.754924859997,-1188.6434041199973,24584.018802960003 2022-06-12,23:46:12.000,163,9574917,205,0,1655077572,6293.701034379992,-1188.6504532499966,24584.011815840007 2022-06-12,23:46:13.000,163,9574949,-795,0,1655077573,6293.7077706899945,-1188.671600640002,24583.91399616001 2022-06-12,23:46:14.000,163,9574917,-795,0,1655077574,6293.754924859997,-1188.6786497700014,24584.011815840007 2022-06-12,23:46:15.000,163,9574989,-795,0,1655077575,6293.768397479995,-1188.6645515099954,24584.053738559996 2022-06-12,23:46:16.000,163,9574944,-795,0,1655077576,6293.741452239992,-1188.6997971599994,24583.969893120004 2022-06-12,23:46:17.000,163,9574971,-74,0,1655077577,6293.754924859997,-1188.6997971599994,24584.018802960003 2022-06-12,23:46:18.000,163,9574905,-795,0,1655077578,6293.701034379992,-1188.7068462899988,24583.948931760002 2022-06-12,23:46:19.000,163,9574967,-795,0,1655077579,6293.741452239992,-1188.6786497700014,24584.02579008 2022-06-12,23:46:20.000,163,9574986,-795,0,1655077580,6293.761661169992,-1188.7138954199982,24584.116622640002 2022-06-12,23:46:21.000,163,9574960,-74,0,1655077581,6293.8020790299925,-1188.7209445499975,24584.116622640002 2022-06-12,23:46:22.000,163,9574879,-795,0,1655077582,6293.808815339995,-1188.6856989000007,24584.14457112 2022-06-12,23:46:23.000,163,9575035,-795,0,1655077583,6293.674089139997,-1188.7279936799969,24584.03277720001 2022-06-12,23:46:24.000,163,9574973,-795,0,1655077584,6293.721243309992,-1188.7209445499975,24584.109635520006 2022-06-12,23:46:25.000,163,9574948,725,0,1655077585,6293.701034379992,-1188.7138954199982,24584.16553248 2022-06-12,23:46:26.000,163,9574976,-795,0,1655077586,6293.674089139997,-1188.6856989000007,24584.137584000004 2022-06-12,23:46:27.000,163,9575017,-795,0,1655077587,6293.721243309992,-1188.6645515099954,24584.228416560007 2022-06-12,23:46:28.000,163,9574955,1205,0,1655077588,6293.674089139997,-1188.6434041199973,24584.19348096 2022-06-12,23:46:29.000,163,9574960,-795,0,1655077589,6293.613462349997,-1188.6504532499966,24584.060725680007 2022-06-12,23:46:30.000,163,9574971,685,0,1655077590,6293.680825449999,-1188.636354989998,24584.19348096 2022-06-12,23:46:31.000,163,9574969,-795,0,1655077591,6293.640407589999,-1188.6011093400011,24584.20046808001 2022-06-12,23:46:32.000,163,9574927,-795,0,1655077592,6293.573044489996,-1188.5870110799951,24584.16553248 2022-06-12,23:46:33.000,163,9574881,-195,0,1655077593,6293.4989450799985,-1188.544716299999,24584.067712800002 2022-06-12,23:46:34.000,163,9574987,-795,0,1655077594,6293.525890319994,-1188.5165197800015,24584.088674160004 2022-06-12,23:46:35.000,163,9574932,-795,0,1655077595,6293.606726039994,-1188.45307761,24584.24937792001 2022-06-12,23:46:36.000,163,9574865,-795,0,1655077596,6293.606726039994,-1188.4248810899953,24584.291300639998 2022-06-12,23:46:37.000,163,9574950,-795,0,1655077597,6293.599989729999,-1188.3896354399985,24584.298287760008 2022-06-12,23:46:38.000,163,9574848,1285,0,1655077598,6293.539362939999,-1188.361438920001,24584.221429439996 2022-06-12,23:46:39.000,163,9575015,-795,0,1655077599,6293.4450545999935,-1188.3120950099983,24584.123609759998 2022-06-12,23:46:40.000,163,9574944,-795,0,1655077600,6293.525890319994,-1188.2838984900009,24584.291300639998 2022-06-12,23:46:41.000,163,9574947,-795,0,1655077601,6293.505681389994,-1188.234554579998,24584.340210479997 2022-06-12,23:46:42.000,163,9574912,1045,0,1655077602,6293.424845669993,-1188.2063580600006,24584.221429439996 2022-06-12,23:46:43.000,163,9574929,-795,0,1655077603,6293.4652635299935,-1188.192259800002,24584.284313520002 2022-06-12,23:46:44.000,163,9574913,725,0,1655077604,6293.525890319994,-1188.1570141499978,24584.375146080005 2022-06-12,23:46:45.000,163,9574908,-354,0,1655077605,6293.4989450799985,-1188.1429158899991,24584.389120319996 2022-06-12,23:46:46.000,163,9574909,725,0,1655077606,6293.546099249994,-1188.107670239995,24584.36815896001 2022-06-12,23:46:47.000,163,9574971,-795,0,1655077607,6293.471999839996,-1188.0794737199976,24584.36117184 2022-06-12,23:46:48.000,163,9574951,-795,0,1655077608,6293.404636739993,-1188.0935719799963,24584.291300639998 2022-06-12,23:46:49.000,163,9574936,-795,0,1655077609,6293.411373049996,-1188.0371789400015,24584.340210479997 2022-06-12,23:46:50.000,163,9574918,-795,0,1655077610,6293.525890319994,-1188.0371789400015,24584.396107440007 2022-06-12,23:46:51.000,163,9574994,-795,0,1655077611,6293.546099249994,-1188.0160315499961,24584.452004400002 2022-06-12,23:46:52.000,163,9574944,-795,0,1655077612,6293.546099249994,-1188.0019332899974,24584.403094560003 2022-06-12,23:46:53.000,163,9574929,-795,0,1655077613,6293.512417699996,-1187.994884159998,24584.396107440007 2022-06-12,23:46:54.000,163,9574921,-795,0,1655077614,6293.573044489996,-1187.9807858999993,24584.3821332 2022-06-12,23:46:55.000,163,9574940,-795,0,1655077615,6293.620198659999,-1187.9525893800019,24584.493927120006 2022-06-12,23:46:56.000,163,9574944,-795,0,1655077616,6293.620198659999,-1187.9525893800019,24584.472965760004 2022-06-12,23:46:57.000,163,9574915,-795,0,1655077617,6293.660616519999,-1187.9243928599972,24584.486939999995 2022-06-12,23:46:58.000,163,9574964,-74,0,1655077618,6293.552835559996,-1187.9102945999985,24584.354184720003 2022-06-12,23:46:59.000,163,9574975,-795,0,1655077619,6293.727979619995,-1187.8961963399997,24584.605721039996 2022-06-12,23:47:00.000,163,9575003,5,0,1655077620,6293.775133789997,-1187.882098080001,24584.619695280002 2022-06-12,23:47:01.000,163,9574947,525,0,1655077621,6293.8222879599925,-1187.8961963399997,24584.59873392 2022-06-12,23:47:02.000,163,9574937,-795,0,1655077622,6293.862705819993,-1187.8750489500017,24584.619695280002 2022-06-12,23:47:03.000,163,9574982,-795,0,1655077623,6293.835760579997,-1187.882098080001,24584.633669520008 2022-06-12,23:47:04.000,163,9574950,-795,0,1655077624,6293.748188549995,-1187.8327541699982,24584.514888480007 2022-06-12,23:47:05.000,163,9574940,-235,0,1655077625,6293.829024269995,-1187.8609506899957,24584.53584984001 2022-06-12,23:47:06.000,163,9574958,645,0,1655077626,6293.882914749993,-1187.8539015599963,24584.64764376 2022-06-12,23:47:07.000,163,9574976,-795,0,1655077627,6293.957014159998,-1187.846852429997,24584.71751496 2022-06-12,23:47:08.000,163,9574940,-434,0,1655077628,6293.943541539993,-1187.8679998200023,24584.731489200007 2022-06-12,23:47:09.000,163,9574959,-795,0,1655077629,6293.9502778499955,-1187.8679998200023,24584.682579360007 2022-06-12,23:47:10.000,163,9574950,565,0,1655077630,6294.024377259993,-1187.846852429997,24584.759437680004 2022-06-12,23:47:11.000,163,9574955,325,0,1655077631,6294.024377259993,-1187.8327541699982,24584.787386160002 2022-06-12,23:47:12.000,163,9574984,485,0,1655077632,6294.031113569996,-1187.8257050399989,24584.75245056001 2022-06-12,23:47:13.000,163,9574909,-795,0,1655077633,6294.010904639996,-1187.8327541699982,24584.654630879995 2022-06-12,23:47:14.000,163,9574928,-795,0,1655077634,6294.037849879998,-1187.8116067800001,24584.731489200007 2022-06-12,23:47:15.000,163,9574914,-795,0,1655077635,6294.165839769994,-1187.8045576500008,24584.878218720005 2022-06-12,23:47:16.000,163,9574911,1205,0,1655077636,6294.192785009996,-1187.7975085200014,24584.906167200003 2022-06-12,23:47:17.000,163,9575001,-795,0,1655077637,6294.280357039999,-1187.790459390002,24584.948089920006 2022-06-12,23:47:18.000,163,9574928,-795,0,1655077638,6294.233202869997,-1187.7693119999967,24584.843283119997 2022-06-12,23:47:19.000,163,9574955,924,0,1655077639,6294.314038589997,-1187.7411154799993,24584.941102799996 2022-06-12,23:47:20.000,163,9574929,-795,0,1655077640,6294.340983829992,-1187.73406635,24584.955077040002 2022-06-12,23:47:21.000,163,9574912,1045,0,1655077641,6294.408346929995,-1187.7270172200006,24584.962064159998 2022-06-12,23:47:22.000,163,9574956,445,0,1655077642,6294.408346929995,-1187.7270172200006,24584.92014144001 2022-06-12,23:47:23.000,163,9574929,485,0,1655077643,6294.442028479993,-1187.6988206999958,24584.990012639995 2022-06-12,23:47:24.000,163,9574901,-475,0,1655077644,6294.563282059993,-1187.6847224399971,24585.129755039998 2022-06-12,23:47:25.000,163,9574938,-795,0,1655077645,6294.590227299996,-1187.6706241799984,24585.115780800006 2022-06-12,23:47:26.000,163,9574953,-795,0,1655077646,6294.623908849993,-1187.6706241799984,24585.227574719996 2022-06-12,23:47:27.000,163,9574961,-795,0,1655077647,6294.617172539998,-1187.6283294000023,24585.19962624 2022-06-12,23:47:28.000,163,9574962,-155,0,1655077648,6294.590227299996,-1187.6212802699956,24585.073858080003 2022-06-12,23:47:29.000,163,9574912,725,0,1655077649,6294.637381469998,-1187.6353785300016,24585.129755039998 2022-06-12,23:47:30.000,163,9574893,-155,0,1655077650,6294.7182171899985,-1187.6283294000023,24585.227574719996 2022-06-12,23:47:31.000,163,9574977,-795,0,1655077651,6294.805789219994,-1187.607182009997,24585.311420160004 2022-06-12,23:47:32.000,163,9574969,-795,0,1655077652,6294.684535639994,-1187.6212802699956,24585.227574719996 2022-06-12,23:47:33.000,163,9574937,-675,0,1655077653,6294.8125255299965,-1187.6212802699956,24585.304433040008 2022-06-12,23:47:34.000,163,9574959,-795,0,1655077654,6294.893361249997,-1187.6001328799975,24585.42321408001 2022-06-12,23:47:35.000,163,9574930,-795,0,1655077655,6294.906833869994,-1187.6494767900003,24585.41622696 2022-06-12,23:47:36.000,163,9574921,-795,0,1655077656,6294.893361249997,-1187.6353785300016,24585.37430424001 2022-06-12,23:47:37.000,163,9575002,-795,0,1655077657,6294.987669589995,-1187.663575049999,24585.409239840003 2022-06-12,23:47:38.000,163,9574928,-315,0,1655077658,6294.9270427999945,-1187.6706241799984,24585.346355759997 2022-06-12,23:47:39.000,163,9574947,765,0,1655077659,6294.980933279992,-1187.6847224399971,24585.444175439996 2022-06-12,23:47:40.000,163,9574975,-795,0,1655077660,6295.014614829997,-1187.6917715699965,24585.48609816 2022-06-12,23:47:41.000,163,9574940,-114,0,1655077661,6295.142604719993,-1187.6988206999958,24585.576930720003 2022-06-12,23:47:42.000,163,9574962,-795,0,1655077662,6295.236913059998,-1187.73406635,24585.639814800008 2022-06-12,23:47:43.000,163,9575045,885,0,1655077663,6295.1695499599955,-1187.7481646099986,24585.500072400006 2022-06-12,23:47:44.000,163,9574958,-795,0,1655077664,6295.223440439993,-1187.7975085200014,24585.548982240005 2022-06-12,23:47:45.000,163,9574960,-795,0,1655077665,6295.3177487799985,-1187.8186559099995,24585.625840560002 2022-06-12,23:47:46.000,163,9574907,404,0,1655077666,6295.378375569999,-1187.8327541699982,24585.646801920004 2022-06-12,23:47:47.000,163,9574945,-795,0,1655077667,6295.439002359999,-1187.8750489500017,24585.618853440006 2022-06-12,23:47:48.000,163,9575003,1125,0,1655077668,6295.492892839997,-1187.8961963399997,24585.688724640007 2022-06-12,23:47:49.000,163,9574939,-795,0,1655077669,6295.560255939992,-1187.9243928599972,24585.765582960004 2022-06-12,23:47:50.000,163,9574948,725,0,1655077670,6295.560255939992,-1187.9596385100012,24585.681737519997 2022-06-12,23:47:51.000,163,9574987,-434,0,1655077671,6295.566992249995,-1187.9878350299987,24585.695711760003 2022-06-12,23:47:52.000,163,9574918,-795,0,1655077672,6295.600673799992,-1188.0230806799955,24585.730647359997 2022-06-12,23:47:53.000,163,9574986,885,0,1655077673,6295.593937489997,-1188.065375459999,24585.82147992 2022-06-12,23:47:54.000,163,9574990,965,0,1655077674,6295.580464869992,-1188.086522849997,24585.744621600003 2022-06-12,23:47:55.000,163,9574863,-434,0,1655077675,6295.600673799992,-1188.1358667599998,24585.77257008 2022-06-12,23:47:56.000,163,9574993,-795,0,1655077676,6295.654564279997,-1188.1499650199985,24585.947248079996 2022-06-12,23:47:57.000,163,9574944,-755,0,1655077677,6295.627619039995,-1188.1640632799972,24585.968209439998 2022-06-12,23:47:58.000,163,9574949,-235,0,1655077678,6295.560255939992,-1188.21340719,24585.898338239997 2022-06-12,23:47:59.000,163,9575011,-795,0,1655077679,6295.593937489997,-1188.2416037099974,24585.9192996 2022-06-12,23:48:00.000,163,9574948,-114,0,1655077680,6295.600673799992,-1188.2838984900009,24585.92628672001 2022-06-12,23:48:01.000,163,9574929,805,0,1655077681,6295.593937489997,-1188.3191441399977,24585.933273840004 2022-06-12,23:48:02.000,163,9574989,-795,0,1655077682,6295.560255939992,-1188.3332423999964,24585.87038976 2022-06-12,23:48:03.000,163,9574988,565,0,1655077683,6295.593937489997,-1188.3896354399985,24585.954235200006 2022-06-12,23:48:04.000,163,9574985,-795,0,1655077684,6295.647827969995,-1188.4389793500013,24586.080003360003 2022-06-12,23:48:05.000,163,9574920,-795,0,1655077685,6295.688245829995,-1188.4742249999981,24586.073016240007 2022-06-12,23:48:06.000,163,9574942,-795,0,1655077686,6295.6747732099975,-1188.523568910001,24586.135900319998 2022-06-12,23:48:07.000,163,9574980,-795,0,1655077687,6295.634355349997,-1188.5376671699996,24586.08699048 2022-06-12,23:48:08.000,163,9574985,965,0,1655077688,6295.560255939992,-1188.5870110799951,24585.9891708 2022-06-12,23:48:09.000,163,9574937,-795,0,1655077689,6295.5265743899945,-1188.636354989998,24586.017119279997 2022-06-12,23:48:10.000,163,9574968,1525,0,1655077690,6295.607410109995,-1188.5940602100018,24586.09397760001 2022-06-12,23:48:11.000,163,9574960,-795,0,1655077691,6295.620882729992,-1188.636354989998,24586.17782304 2022-06-12,23:48:12.000,163,9574962,-795,0,1655077692,6295.553519629997,-1188.671600640002,24586.170835920006 2022-06-12,23:48:13.000,163,9574959,-475,0,1655077693,6295.506365459994,-1188.7209445499975,24586.149874560004 2022-06-12,23:48:14.000,163,9574985,-795,0,1655077694,6295.573728559997,-1188.7068462899988,24586.282629839996 2022-06-12,23:48:15.000,163,9574971,565,0,1655077695,6295.5265743899945,-1188.7279936799969,24586.247694240003 2022-06-12,23:48:16.000,163,9574939,-795,0,1655077696,6295.486156529994,-1188.7350428099962,24586.184810159997 2022-06-12,23:48:17.000,163,9574963,-795,0,1655077697,6295.486156529994,-1188.763239330001,24586.247694240003 2022-06-12,23:48:18.000,163,9574950,-795,0,1655077698,6295.364902949994,-1188.805534109997,24586.163848799995 2022-06-12,23:48:19.000,163,9574973,-555,0,1655077699,6295.358166639999,-1188.8196323699958,24586.282629839996 2022-06-12,23:48:20.000,163,9574908,-434,0,1655077700,6295.385111879994,-1188.8125832399965,24586.3734624 2022-06-12,23:48:21.000,163,9574986,-795,0,1655077701,6295.385111879994,-1188.8337306300018,24586.366475280003 2022-06-12,23:48:22.000,163,9574946,445,0,1655077702,6295.371639259996,-1188.8337306300018,24586.366475280003 2022-06-12,23:48:23.000,163,9574980,-795,0,1655077703,6295.290803539996,-1188.876025409998,24586.289616960006 2022-06-12,23:48:24.000,163,9574995,-795,0,1655077704,6295.277330919998,-1188.8619271499992,24586.331539679995 2022-06-12,23:48:25.000,163,9574918,-235,0,1655077705,6295.257121989998,-1188.8478288900005,24586.3734624 2022-06-12,23:48:26.000,163,9574976,-795,0,1655077706,6295.230176749996,-1188.8619271499992,24586.387436640005 2022-06-12,23:48:27.000,163,9574872,-795,0,1655077707,6295.250385679996,-1188.876025409998,24586.471282079998 2022-06-12,23:48:28.000,163,9575036,-795,0,1655077708,6295.196495199998,-1188.876025409998,24586.42935936001 2022-06-12,23:48:29.000,163,9574988,-795,0,1655077709,6295.149341029995,-1188.8689762799986,24586.366475280003 2022-06-12,23:48:30.000,163,9574938,-795,0,1655077710,6295.196495199998,-1188.8689762799986,24586.5132048 2022-06-12,23:48:31.000,163,9574946,1085,0,1655077711,6295.102186859993,-1188.876025409998,24586.436346480004 2022-06-12,23:48:32.000,163,9574984,765,0,1655077712,6295.115659479998,-1188.897172799996,24586.42935936001 2022-06-12,23:48:33.000,163,9574925,-795,0,1655077713,6295.014614829997,-1188.9042219299954,24586.366475280003 2022-06-12,23:48:34.000,163,9575023,-274,0,1655077714,6294.987669589995,-1188.897172799996,24586.408398000007 2022-06-12,23:48:35.000,163,9574960,965,0,1655077715,6295.061768999993,-1188.8478288900005,24586.54115328 2022-06-12,23:48:36.000,163,9574984,805,0,1655077716,6295.041560069993,-1188.8901236699967,24586.54115328 2022-06-12,23:48:37.000,163,9574958,-795,0,1655077717,6295.001142209992,-1188.8830745399973,24586.506217680006 2022-06-12,23:48:38.000,163,9574952,1045,0,1655077718,6294.920306489992,-1188.876025409998,24586.436346480004 2022-06-12,23:48:39.000,163,9575007,1085,0,1655077719,6294.893361249997,-1188.8407797600012,24586.478269200008 2022-06-12,23:48:40.000,163,9574937,725,0,1655077720,6294.832734459997,-1188.8196323699958,24586.520191919997 2022-06-12,23:48:41.000,163,9574933,445,0,1655077721,6294.7182171899985,-1188.7773375899997,24586.415385120003 2022-06-12,23:48:42.000,163,9574973,-795,0,1655077722,6294.724953499994,-1188.7702884600003,24586.401410879997 2022-06-12,23:48:43.000,163,9574902,-795,0,1655077723,6294.731689809996,-1188.7420919399956,24586.499230559995 2022-06-12,23:48:44.000,163,9574958,-755,0,1655077724,6294.711480879996,-1188.6997971599994,24586.54814040001 2022-06-12,23:48:45.000,163,9574990,-675,0,1655077725,6294.6980082599985,-1188.671600640002,24586.59705024001 2022-06-12,23:48:46.000,163,9574972,565,0,1655077726,6294.671063019996,-1188.6504532499966,24586.583076000003 2022-06-12,23:48:47.000,163,9575031,-795,0,1655077727,6294.590227299996,-1188.6152075999998,24586.56211464 2022-06-12,23:48:48.000,163,9574982,-795,0,1655077728,6294.495918959998,-1188.5870110799951,24586.436346480004 2022-06-12,23:48:49.000,163,9575037,1205,0,1655077729,6294.4555010999975,-1188.5517654299983,24586.5132048 2022-06-12,23:48:50.000,163,9574933,-795,0,1655077730,6294.475710029998,-1188.5024215199956,24586.54814040001 2022-06-12,23:48:51.000,163,9574916,-74,0,1655077731,6294.475710029998,-1188.4601267399994,24586.638972959998 2022-06-12,23:48:52.000,163,9574965,565,0,1655077732,6294.415083239997,-1188.4107828299966,24586.56211464 2022-06-12,23:48:53.000,163,9574998,765,0,1655077733,6294.361192759992,-1188.3684880500005,24586.471282079998 2022-06-12,23:48:54.000,163,9574965,-795,0,1655077734,6294.415083239997,-1188.3332423999964,24586.631985840002 2022-06-12,23:48:55.000,163,9575000,-795,0,1655077735,6294.3073022799945,-1188.3120950099983,24586.56211464 2022-06-12,23:48:56.000,163,9575011,485,0,1655077736,6294.280357039999,-1188.2627510999955,24586.534166160003 2022-06-12,23:48:57.000,163,9574922,-795,0,1655077737,6294.266884419994,-1188.2416037099974,24586.56211464 2022-06-12,23:48:58.000,163,9574995,-795,0,1655077738,6294.179312389999,-1188.2204563199994,24586.4433336 2022-06-12,23:48:59.000,163,9574913,-795,0,1655077739,6294.199521319999,-1188.1711124099966,24586.54814040001 2022-06-12,23:49:00.000,163,9574954,-795,0,1655077740,6294.233202869997,-1188.1358667599998,24586.618011599996 2022-06-12,23:49:01.000,163,9574911,-795,0,1655077741,6294.253411799997,-1188.1147193700017,24586.638972959998 2022-06-12,23:49:02.000,163,9574949,-395,0,1655077742,6294.233202869997,-1188.0935719799963,24586.59006312 2022-06-12,23:49:03.000,163,9574967,-795,0,1655077743,6294.125421909994,-1188.1006211099957,24586.450320719996 2022-06-12,23:49:04.000,163,9575011,-795,0,1655077744,6294.145630839994,-1188.0794737199976,24586.54115328 2022-06-12,23:49:05.000,163,9574878,-795,0,1655077745,6294.165839769994,-1188.0512772000002,24586.56211464 2022-06-12,23:49:06.000,163,9574994,565,0,1655077746,6294.179312389999,-1188.0442280700008,24586.520191919997 2022-06-12,23:49:07.000,163,9574970,-795,0,1655077747,6294.206257629994,-1188.0230806799955,24586.59006312 2022-06-12,23:49:08.000,163,9574975,5,0,1655077748,6294.219730249999,-1188.0089824199968,24586.506217680006 2022-06-12,23:49:09.000,163,9575005,-795,0,1655077749,6294.219730249999,-1188.030129810002,24586.42935936001 2022-06-12,23:49:10.000,163,9574970,645,0,1655077750,6294.327511209995,-1187.994884159998,24586.534166160003 2022-06-12,23:49:11.000,163,9575055,404,0,1655077751,6294.327511209995,-1187.994884159998,24586.54115328 2022-06-12,23:49:12.000,163,9575019,404,0,1655077752,6294.287093349994,-1188.0019332899974,24586.408398000007 2022-06-12,23:49:13.000,163,9575012,-795,0,1655077753,6294.3073022799945,-1188.0019332899974,24586.415385120003 2022-06-12,23:49:14.000,163,9574931,-114,0,1655077754,6294.320774899992,-1187.9878350299987,24586.352501039997 2022-06-12,23:49:15.000,163,9575014,-795,0,1655077755,6294.361192759992,-1187.9878350299987,24586.457307840006 2022-06-12,23:49:16.000,163,9574970,-795,0,1655077756,6294.509391579995,-1187.994884159998,24586.59006312 2022-06-12,23:49:17.000,163,9574900,-795,0,1655077757,6294.536336819998,-1187.9525893800019,24586.520191919997 2022-06-12,23:49:18.000,163,9574976,-795,0,1655077758,6294.516127889998,-1187.97373677,24586.499230559995 2022-06-12,23:49:19.000,163,9574991,1045,0,1655077759,6294.576754679998,-1187.938491119996,24586.576088880007 2022-06-12,23:49:20.000,163,9574992,-795,0,1655077760,6294.563282059993,-1187.9455402499952,24586.499230559995 2022-06-12,23:49:21.000,163,9575001,1045,0,1655077761,6294.596963609998,-1187.9455402499952,24586.555127520005 2022-06-12,23:49:22.000,163,9574980,404,0,1655077762,6294.590227299996,-1187.9455402499952,24586.42237224 2022-06-12,23:49:23.000,163,9574897,965,0,1655077763,6294.7182171899985,-1187.9314419899965,24586.604037360004 2022-06-12,23:49:24.000,163,9574977,-795,0,1655077764,6294.738426119999,-1187.9314419899965,24586.638972959998 2022-06-12,23:49:25.000,163,9575001,-795,0,1655077765,6294.785580289994,-1187.9525893800019,24586.631985840002 2022-06-12,23:49:26.000,163,9574959,1245,0,1655077766,6294.819261839999,-1187.9455402499952,24586.638972959998 2022-06-12,23:49:27.000,163,9574981,-235,0,1655077767,6294.846207079994,-1187.97373677,24586.618011599996 2022-06-12,23:49:28.000,163,9574990,-795,0,1655077768,6294.792316599996,-1187.9596385100012,24586.534166160003 2022-06-12,23:49:29.000,163,9575006,685,0,1655077769,6294.846207079994,-1187.994884159998,24586.54814040001 2022-06-12,23:49:30.000,163,9574930,-795,0,1655077770,6294.9270427999945,-1188.0019332899974,24586.624998720006 2022-06-12,23:49:31.000,163,9574957,-795,0,1655077771,6295.0213511399925,-1188.0160315499961,24586.694869920007 2022-06-12,23:49:32.000,163,9574976,445,0,1655077772,6295.0213511399925,-1188.030129810002,24586.652947200004 2022-06-12,23:49:33.000,163,9574929,-795,0,1655077773,6295.0213511399925,-1188.0442280700008,24586.631985840002 2022-06-12,23:49:34.000,163,9574912,765,0,1655077774,6295.129132099995,-1188.030129810002,24586.72980552 2022-06-12,23:49:35.000,163,9575005,85,0,1655077775,6295.122395789993,-1188.0512772000002,24586.694869920007 2022-06-12,23:49:36.000,163,9575015,-795,0,1655077776,6295.142604719993,-1188.0583263299995,24586.68089568 2022-06-12,23:49:37.000,163,9574973,685,0,1655077777,6295.196495199998,-1188.086522849997,24586.701857040003 2022-06-12,23:49:38.000,163,9574921,-475,0,1655077778,6295.189758889996,-1188.0935719799963,24586.673908560006 2022-06-12,23:49:39.000,163,9574972,-795,0,1655077779,6295.263858299993,-1188.0724245899983,24586.701857040003 2022-06-12,23:49:40.000,163,9574962,-795,0,1655077780,6295.162813649993,-1188.1006211099957,24586.49224344 2022-06-12,23:49:41.000,163,9574979,-795,0,1655077781,6295.331221399996,-1188.0935719799963,24586.72980552 2022-06-12,23:49:42.000,163,9574954,965,0,1655077782,6295.277330919998,-1188.065375459999,24586.71583128001 2022-06-12,23:49:43.000,163,9574994,-795,0,1655077783,6295.331221399996,-1188.0724245899983,24586.771728240004 2022-06-12,23:49:44.000,163,9574964,-35,0,1655077784,6295.304276159994,-1188.0794737199976,24586.687882799997 2022-06-12,23:49:45.000,163,9574971,-354,0,1655077785,6295.364902949994,-1188.0935719799963,24586.722818400005 2022-06-12,23:49:46.000,163,9574977,-795,0,1655077786,6295.391848189996,-1188.065375459999,24586.87653504 2022-06-12,23:49:47.000,163,9574935,124,0,1655077787,6295.472683909997,-1188.065375459999,24586.94640624 2022-06-12,23:49:48.000,163,9574993,-795,0,1655077788,6295.486156529994,-1188.065375459999,24586.87653504 2022-06-12,23:49:49.000,163,9574942,-315,0,1655077789,6295.465947599994,-1188.1006211099957,24586.834612319995 2022-06-12,23:49:50.000,163,9574938,-274,0,1655077790,6295.614146419997,-1188.107670239995,24586.974354719998 2022-06-12,23:49:51.000,163,9574979,-795,0,1655077791,6295.593937489997,-1188.107670239995,24586.967367600002 2022-06-12,23:49:52.000,163,9574945,-795,0,1655077792,6295.614146419997,-1188.121768500001,24586.953393359996 2022-06-12,23:49:53.000,163,9574908,-795,0,1655077793,6295.587201179995,-1188.1147193700017,24586.88352216001 2022-06-12,23:49:54.000,163,9574920,-795,0,1655077794,6295.614146419997,-1188.1358667599998,24586.93243200001 2022-06-12,23:49:55.000,163,9574970,1125,0,1655077795,6295.694982139998,-1188.1147193700017,24587.072174399997 2022-06-12,23:49:56.000,163,9574957,-795,0,1655077796,6295.755608929998,-1188.107670239995,24587.142045599998 2022-06-12,23:49:57.000,163,9575006,-795,0,1655077797,6295.7690815499955,-1188.1006211099957,24587.16300696 2022-06-12,23:49:58.000,163,9574997,124,0,1655077798,6295.721927379993,-1188.1006211099957,24587.09313576 2022-06-12,23:49:59.000,163,9575041,485,0,1655077799,6295.755608929998,-1188.0724245899983,24587.09313576 2022-06-12,23:50:00.000,163,9574960,404,0,1655077800,6295.7690815499955,-1188.1006211099957,24587.04422592 2022-06-12,23:50:01.000,163,9574990,-795,0,1655077801,6295.782554169993,-1188.1006211099957,24587.128071360006 2022-06-12,23:50:02.000,163,9574947,605,0,1655077802,6295.762345239993,-1188.1006211099957,24587.023264559997 2022-06-12,23:50:03.000,163,9575006,-795,0,1655077803,6295.742136309993,-1188.107670239995,24587.072174399997 2022-06-12,23:50:04.000,163,9574953,-195,0,1655077804,6295.7892904799955,-1188.1147193700017,24587.142045599998 2022-06-12,23:50:05.000,163,9574965,-795,0,1655077805,6295.870126199996,-1188.1147193700017,24587.26082664 2022-06-12,23:50:06.000,163,9574944,-795,0,1655077806,6295.9172803699985,-1188.107670239995,24587.288775119996 2022-06-12,23:50:07.000,163,9574987,-795,0,1655077807,6295.876862509998,-1188.1499650199985,24587.295762240006 2022-06-12,23:50:08.000,163,9574998,-235,0,1655077808,6295.849917269996,-1188.1640632799972,24587.190955439997 2022-06-12,23:50:09.000,163,9574996,1045,0,1655077809,6295.876862509998,-1188.1570141499978,24587.2119168 2022-06-12,23:50:10.000,163,9574973,-795,0,1655077810,6295.950961919996,-1188.1711124099966,24587.246852400007 2022-06-12,23:50:11.000,163,9574948,-795,0,1655077811,6296.025061329994,-1188.1640632799972,24587.40056904 2022-06-12,23:50:12.000,163,9575018,1405,0,1655077812,6296.025061329994,-1188.192259800002,24587.316723600008 2022-06-12,23:50:13.000,163,9574991,-795,0,1655077813,6295.984643469994,-1188.192259800002,24587.288775119996 2022-06-12,23:50:14.000,163,9574989,605,0,1655077814,6296.065479189994,-1188.192259800002,24587.42851752 2022-06-12,23:50:15.000,163,9574956,1085,0,1655077815,6296.038533949999,-1188.1993089300013,24587.372620560003 2022-06-12,23:50:16.000,163,9574992,965,0,1655077816,6296.045270259994,-1188.2063580600006,24587.358646319997 2022-06-12,23:50:17.000,163,9574957,645,0,1655077817,6296.072215499997,-1188.1993089300013,24587.407556159997 2022-06-12,23:50:18.000,163,9574910,-795,0,1655077818,6296.0317976399965,-1188.2063580600006,24587.281788 2022-06-12,23:50:19.000,163,9574990,-515,0,1655077819,6296.045270259994,-1188.2063580600006,24587.26781376001 2022-06-12,23:50:20.000,163,9574978,-595,0,1655077820,6296.099160739999,-1188.21340719,24587.442491760004 2022-06-12,23:50:21.000,163,9574912,-795,0,1655077821,6296.1261059799945,-1188.1852106699953,24587.463453120006 2022-06-12,23:50:22.000,163,9574970,-795,0,1655077822,6296.139578599992,-1188.2204563199994,24587.407556159997 2022-06-12,23:50:23.000,163,9575028,485,0,1655077823,6296.0317976399965,-1188.2204563199994,24587.295762240006 2022-06-12,23:50:24.000,163,9574996,-795,0,1655077824,6296.085688119994,-1188.2275054499987,24587.316723600008 2022-06-12,23:50:25.000,163,9574967,765,0,1655077825,6296.1463149099945,-1188.2557019699962,24587.365633440008 2022-06-12,23:50:26.000,163,9574978,725,0,1655077826,6296.179996459992,-1188.2768493600015,24587.414543280007 2022-06-12,23:50:27.000,163,9574987,485,0,1655077827,6296.213678009997,-1188.2627510999955,24587.484414480008 2022-06-12,23:50:28.000,163,9574976,-795,0,1655077828,6296.247359559995,-1188.305045879999,24587.49838872 2022-06-12,23:50:29.000,163,9574930,404,0,1655077829,6296.213678009997,-1188.3191441399977,24587.414543280007 2022-06-12,23:50:30.000,163,9574974,-795,0,1655077830,6296.321458969993,-1188.2979967499996,24587.55428568001 2022-06-12,23:50:31.000,163,9575024,525,0,1655077831,6296.281041109993,-1188.305045879999,24587.491401600004 2022-06-12,23:50:32.000,163,9575007,-795,0,1655077832,6296.287777419995,-1188.3543897900017,24587.43550464001 2022-06-12,23:50:33.000,163,9574996,805,0,1655077833,6296.227150629995,-1188.3684880500005,24587.414543280007 2022-06-12,23:50:34.000,163,9574950,-195,0,1655077834,6296.220414319992,-1188.3825863099992,24587.38659480001 2022-06-12,23:50:35.000,163,9574988,-354,0,1655077835,6296.361876829993,-1188.3825863099992,24587.55428568001 2022-06-12,23:50:36.000,163,9575057,-795,0,1655077836,6296.348404209995,-1188.3755371799998,24587.533324320008 2022-06-12,23:50:37.000,163,9574993,525,0,1655077837,6296.3888220699955,-1188.396684569998,24587.575247039997 2022-06-12,23:50:38.000,163,9574986,-475,0,1655077838,6296.334931589998,-1188.396684569998,24587.484414480008 2022-06-12,23:50:39.000,163,9574987,285,0,1655077839,6296.3888220699955,-1188.4037336999972,24587.60319552001 2022-06-12,23:50:40.000,163,9574946,-795,0,1655077840,6296.375349449998,-1188.4601267399994,24587.589221280003 2022-06-12,23:50:41.000,163,9574930,-795,0,1655077841,6296.368613139995,-1188.4671758699988,24587.463453120006 2022-06-12,23:50:42.000,163,9575001,-795,0,1655077842,6296.382085759993,-1188.4742249999981,24587.477427359998 2022-06-12,23:50:43.000,163,9575002,565,0,1655077843,6296.301250039993,-1188.4953723899962,24587.43550464001 2022-06-12,23:50:44.000,163,9574987,-795,0,1655077844,6296.462921479993,-1188.5165197800015,24587.561272800005 2022-06-12,23:50:45.000,163,9574964,5,0,1655077845,6296.523548269994,-1188.5517654299983,24587.71498944 2022-06-12,23:50:46.000,163,9574978,-795,0,1655077846,6296.543757199994,-1188.5588145599977,24587.76389928 2022-06-12,23:50:47.000,163,9574965,-795,0,1655077847,6296.530284579996,-1188.5729128199964,24587.708002320003 2022-06-12,23:50:48.000,163,9574964,-795,0,1655077848,6296.469657789996,-1188.5729128199964,24587.582234160007 2022-06-12,23:50:49.000,163,9574955,-795,0,1655077849,6296.496603029998,-1188.5940602100018,24587.540311440003 2022-06-12,23:50:50.000,163,9574972,5,0,1655077850,6296.584175059994,-1188.5588145599977,24587.680053840006 2022-06-12,23:50:51.000,163,9574994,-795,0,1655077851,6296.604383989994,-1188.5588145599977,24587.78486064 2022-06-12,23:50:52.000,163,9574939,-795,0,1655077852,6296.577438749999,-1188.5729128199964,24587.756912160003 2022-06-12,23:50:53.000,163,9574961,845,0,1655077853,6296.563966129994,-1188.5799619499958,24587.72197656001 2022-06-12,23:50:54.000,163,9574957,-315,0,1655077854,6296.638065539999,-1188.5306180400003,24587.812809119998 2022-06-12,23:50:55.000,163,9575083,725,0,1655077855,6296.624592919994,-1188.5799619499958,24587.791847759996 2022-06-12,23:50:56.000,163,9574920,-235,0,1655077856,6296.624592919994,-1188.5376671699996,24587.728963680005 2022-06-12,23:50:57.000,163,9575023,485,0,1655077857,6296.617856609999,-1188.5517654299983,24587.742937919997 2022-06-12,23:50:58.000,163,9574989,-795,0,1655077858,6296.570702439996,-1188.5517654299983,24587.694028079997 2022-06-12,23:50:59.000,163,9574974,-795,0,1655077859,6296.644801849994,-1188.5588145599977,24587.756912160003 2022-06-12,23:51:00.000,163,9574974,-74,0,1655077860,6296.725637569994,-1188.544716299999,24587.861718959997 2022-06-12,23:51:01.000,163,9574968,-795,0,1655077861,6296.698692329999,-1188.5729128199964,24587.861718959997 2022-06-12,23:51:02.000,163,9574985,-795,0,1655077862,6296.759319119992,-1188.5588145599977,24587.868706080008 2022-06-12,23:51:03.000,163,9575004,-795,0,1655077863,6296.712164949997,-1188.565863689997,24587.78486064 2022-06-12,23:51:04.000,163,9575006,445,0,1655077864,6296.739110189992,-1188.5729128199964,24587.805822000002 2022-06-12,23:51:05.000,163,9574966,-795,0,1655077865,6296.793000669997,-1188.5870110799951,24587.896654560005 2022-06-12,23:51:06.000,163,9575055,-795,0,1655077866,6296.813209599997,-1188.6152075999998,24587.896654560005 2022-06-12,23:51:07.000,163,9574965,-795,0,1655077867,6296.853627459997,-1188.6011093400011,24587.924603040003 2022-06-12,23:51:08.000,163,9574937,5,0,1655077868,6296.853627459997,-1188.6152075999998,24587.90364168 2022-06-12,23:51:09.000,163,9574996,-795,0,1655077869,6296.873836389997,-1188.6011093400011,24587.917615920007 2022-06-12,23:51:10.000,163,9574957,-795,0,1655077870,6296.954672109998,-1188.6222567299992,24588.00146136 2022-06-12,23:51:11.000,163,9575059,-795,0,1655077871,6296.954672109998,-1188.6081584700005,24587.93857728001 2022-06-12,23:51:12.000,163,9574941,765,0,1655077872,6296.927726869995,-1188.5870110799951,24587.917615920007 2022-06-12,23:51:13.000,163,9575019,-795,0,1655077873,6296.907517939995,-1188.565863689997,24587.861718959997 2022-06-12,23:51:14.000,163,9575024,1045,0,1655077874,6296.900781629993,-1188.5517654299983,24587.875693200003 2022-06-12,23:51:15.000,163,9575034,1125,0,1655077875,6297.001826279993,-1188.523568910001,24588.02242272 2022-06-12,23:51:16.000,163,9575012,-795,0,1655077876,6296.981617349993,-1188.5094706500022,24588.0503712 2022-06-12,23:51:17.000,163,9575002,-795,0,1655077877,6297.022035209993,-1188.4742249999981,24588.029409839997 2022-06-12,23:51:18.000,163,9575000,1445,0,1655077878,6296.961408419993,-1188.4812741299975,24587.980499999998 2022-06-12,23:51:19.000,163,9575032,-795,0,1655077879,6297.001826279993,-1188.4601267399994,24588.0503712 2022-06-12,23:51:20.000,163,9575049,-795,0,1655077880,6297.001826279993,-1188.4389793500013,24587.973512880002 2022-06-12,23:51:21.000,163,9574964,-795,0,1655077881,6297.001826279993,-1188.4107828299966,24588.064345440005 2022-06-12,23:51:22.000,163,9575003,-795,0,1655077882,6297.069189379996,-1188.4107828299966,24588.078319679997 2022-06-12,23:51:23.000,163,9575024,-795,0,1655077883,6296.995089969998,-1188.417831959996,24587.924603040003 2022-06-12,23:51:24.000,163,9574980,645,0,1655077884,6297.048980449996,-1188.396684569998,24588.02242272 2022-06-12,23:51:25.000,163,9574999,765,0,1655077885,6297.150025099996,-1188.396684569998,24588.16915224 2022-06-12,23:51:26.000,163,9574952,-795,0,1655077886,6297.156761409999,-1188.347340659995,24588.162165120004 2022-06-12,23:51:27.000,163,9575034,645,0,1655077887,6297.116343549998,-1188.3755371799998,24588.1202424 2022-06-12,23:51:28.000,163,9575044,-795,0,1655077888,6297.055716759998,-1188.3543897900017,24588.07133256 2022-06-12,23:51:29.000,163,9575023,1085,0,1655077889,6297.042244139993,-1188.3332423999964,24588.015435600006 2022-06-12,23:51:30.000,163,9574982,-795,0,1655077890,6297.129816169996,-1188.347340659995,24588.1202424 2022-06-12,23:51:31.000,163,9574953,-795,0,1655077891,6297.183706649994,-1188.3332423999964,24588.148190879998 2022-06-12,23:51:32.000,163,9574970,-795,0,1655077892,6297.143288789994,-1188.347340659995,24588.155178000008 2022-06-12,23:51:33.000,163,9574966,-795,0,1655077893,6297.143288789994,-1188.326193269997,24588.036396960008 2022-06-12,23:51:34.000,163,9574921,924,0,1655077894,6297.176970339999,-1188.305045879999,24588.1901136 2022-06-12,23:51:35.000,163,9575014,-795,0,1655077895,6297.170234029996,-1188.3120950099983,24588.162165120004 2022-06-12,23:51:36.000,163,9575002,-795,0,1655077896,6297.075925689998,-1188.3120950099983,24588.043384080003 2022-06-12,23:51:37.000,163,9574930,-795,0,1655077897,6297.082661999993,-1188.2909476200002,24588.00146136 2022-06-12,23:51:38.000,163,9574965,725,0,1655077898,6297.096134619998,-1188.2486528399968,24588.043384080003 2022-06-12,23:51:39.000,163,9574996,525,0,1655077899,6297.123079859994,-1188.2768493600015,24588.043384080003 2022-06-12,23:51:40.000,163,9574957,-795,0,1655077900,6297.230860819996,-1188.2698002300021,24588.211074960003 2022-06-12,23:51:41.000,163,9574999,-795,0,1655077901,6297.224124509994,-1188.2557019699962,24588.252997680007 2022-06-12,23:51:42.000,163,9574977,-795,0,1655077902,6297.217388199999,-1188.234554579998,24588.23902344 2022-06-12,23:51:43.000,163,9574945,-795,0,1655077903,6297.150025099996,-1188.2486528399968,24588.10626816001 2022-06-12,23:51:44.000,163,9575038,-74,0,1655077904,6297.116343549998,-1188.2486528399968,24588.141203760002 2022-06-12,23:51:45.000,163,9574990,-795,0,1655077905,6297.109607239996,-1188.2486528399968,24588.148190879998 2022-06-12,23:51:46.000,163,9574929,965,0,1655077906,6297.203915579994,-1188.2557019699962,24588.232036320005 2022-06-12,23:51:47.000,163,9574968,-675,0,1655077907,6297.143288789994,-1188.2416037099974,24588.197100719997 2022-06-12,23:51:48.000,163,9574976,-795,0,1655077908,6297.210651889996,-1188.2275054499987,24588.28793328 2022-06-12,23:51:49.000,163,9575004,-795,0,1655077909,6297.2510697499965,-1188.234554579998,24588.343830239995 2022-06-12,23:51:50.000,163,9575008,-795,0,1655077910,6297.170234029996,-1188.192259800002,24588.22504920001 2022-06-12,23:51:51.000,163,9575022,-795,0,1655077911,6297.197179269999,-1188.1993089300013,24588.246010559997 2022-06-12,23:51:52.000,163,9574982,-795,0,1655077912,6297.150025099996,-1188.234554579998,24588.259984800003 2022-06-12,23:51:53.000,163,9574955,-475,0,1655077913,6297.150025099996,-1188.2204563199994,24588.28793328 2022-06-12,23:51:54.000,163,9575044,-795,0,1655077914,6297.1365524799985,-1188.2416037099974,24588.28793328 2022-06-12,23:51:55.000,163,9574979,765,0,1655077915,6297.109607239996,-1188.2416037099974,24588.252997680007 2022-06-12,23:51:56.000,163,9574997,-795,0,1655077916,6297.183706649994,-1188.2838984900009,24588.378765840003 2022-06-12,23:51:57.000,163,9574979,-795,0,1655077917,6297.156761409999,-1188.2838984900009,24588.343830239995 2022-06-12,23:51:58.000,163,9575006,445,0,1655077918,6297.089398309996,-1188.305045879999,24588.26697192 2022-06-12,23:51:59.000,163,9574988,565,0,1655077919,6297.143288789994,-1188.3191441399977,24588.35780448 2022-06-12,23:52:00.000,163,9574970,965,0,1655077920,6297.1028709299935,-1188.3332423999964,24588.329856000004 2022-06-12,23:52:01.000,163,9575013,924,0,1655077921,6297.082661999993,-1188.3543897900017,24588.329856000004 2022-06-12,23:52:02.000,163,9574932,-795,0,1655077922,6297.035507829998,-1188.3543897900017,24588.22504920001 2022-06-12,23:52:03.000,163,9574970,765,0,1655077923,6297.075925689998,-1188.3825863099992,24588.28793328 2022-06-12,23:52:04.000,163,9574972,-795,0,1655077924,6297.089398309996,-1188.3896354399985,24588.378765840003 2022-06-12,23:52:05.000,163,9575005,-795,0,1655077925,6297.150025099996,-1188.4037336999972,24588.378765840003 2022-06-12,23:52:06.000,163,9574974,-555,0,1655077926,6297.096134619998,-1188.4248810899953,24588.44164992001 2022-06-12,23:52:07.000,163,9575054,-795,0,1655077927,6297.035507829998,-1188.4389793500013,24588.40671432 2022-06-12,23:52:08.000,163,9575073,-795,0,1655077928,6296.968144729995,-1188.45307761,24588.301907520006 2022-06-12,23:52:09.000,163,9574986,-795,0,1655077929,6296.941199489993,-1188.45307761,24588.329856000004 2022-06-12,23:52:10.000,163,9574955,-795,0,1655077930,6297.015298899998,-1188.4460284800007,24588.4346628 2022-06-12,23:52:11.000,163,9575003,805,0,1655077931,6296.995089969998,-1188.4601267399994,24588.483572639998 2022-06-12,23:52:12.000,163,9574972,404,0,1655077932,6296.981617349993,-1188.4671758699988,24588.45562416 2022-06-12,23:52:13.000,163,9575008,285,0,1655077933,6296.934463179998,-1188.4953723899962,24588.378765840003 2022-06-12,23:52:14.000,163,9575012,-395,0,1655077934,6296.961408419993,-1188.4742249999981,24588.448637040005 2022-06-12,23:52:15.000,163,9574985,445,0,1655077935,6296.900781629993,-1188.4953723899962,24588.413701439997 2022-06-12,23:52:16.000,163,9574954,-795,0,1655077936,6296.887309009995,-1188.5024215199956,24588.39274008001 2022-06-12,23:52:17.000,163,9574981,5,0,1655077937,6296.853627459997,-1188.5376671699996,24588.38575296 2022-06-12,23:52:18.000,163,9575001,-795,0,1655077938,6296.772791739997,-1188.544716299999,24588.329856000004 2022-06-12,23:52:19.000,163,9575008,-795,0,1655077939,6296.799736979992,-1188.5588145599977,24588.343830239995 2022-06-12,23:52:20.000,163,9574995,1325,0,1655077940,6296.732373879997,-1188.565863689997,24588.39274008001 2022-06-12,23:52:21.000,163,9575008,1085,0,1655077941,6296.826682219995,-1188.5870110799951,24588.483572639998 2022-06-12,23:52:22.000,163,9575006,-354,0,1655077942,6296.766055429995,-1188.5870110799951,24588.483572639998 2022-06-12,23:52:23.000,163,9575032,-795,0,1655077943,6296.752582809997,-1188.6081584700005,24588.45562416 2022-06-12,23:52:24.000,163,9574975,-795,0,1655077944,6296.638065539999,-1188.6293058599986,24588.343830239995 2022-06-12,23:52:25.000,163,9575008,-35,0,1655077945,6296.611120299996,-1188.6293058599986,24588.315881759998 2022-06-12,23:52:26.000,163,9575001,-795,0,1655077946,6296.584175059994,-1188.636354989998,24588.28793328 2022-06-12,23:52:27.000,163,9574954,-795,0,1655077947,6296.685219709994,-1188.636354989998,24588.49055976001 2022-06-12,23:52:28.000,163,9574985,445,0,1655077948,6296.604383989994,-1188.6645515099954,24588.45562416 2022-06-12,23:52:29.000,163,9574972,-795,0,1655077949,6296.577438749999,-1188.657502379996,24588.413701439997 2022-06-12,23:52:30.000,163,9574963,285,0,1655077950,6296.651538159997,-1188.657502379996,24588.462611279996 2022-06-12,23:52:31.000,163,9574949,485,0,1655077951,6296.550493509996,-1188.6786497700014,24588.44164992001 2022-06-12,23:52:32.000,163,9575051,-795,0,1655077952,6296.516811959998,-1188.6786497700014,24588.420688560007 2022-06-12,23:52:33.000,163,9575001,-795,0,1655077953,6296.435976239998,-1188.6856989000007,24588.322868880008 2022-06-12,23:52:34.000,163,9574961,-795,0,1655077954,6296.449448859996,-1188.7279936799969,24588.28793328 2022-06-12,23:52:35.000,163,9574962,-795,0,1655077955,6296.476394099998,-1188.7350428099962,24588.448637040005 2022-06-12,23:52:36.000,163,9575001,445,0,1655077956,6296.5033393399935,-1188.7420919399956,24588.483572639998 2022-06-12,23:52:37.000,163,9574975,-795,0,1655077957,6296.489866719996,-1188.7561902000016,24588.448637040005 2022-06-12,23:52:38.000,163,9575013,-795,0,1655077958,6296.368613139995,-1188.7773375899997,24588.371778720008 2022-06-12,23:52:39.000,163,9575021,-795,0,1655077959,6296.415767309998,-1188.784386719999,24588.469598400006 2022-06-12,23:52:40.000,163,9574962,525,0,1655077960,6296.3888220699955,-1188.784386719999,24588.448637040005 2022-06-12,23:52:41.000,163,9574959,1005,0,1655077961,6296.355140519998,-1188.8196323699958,24588.420688560007 2022-06-12,23:52:42.000,163,9574942,-515,0,1655077962,6296.294513729998,-1188.8407797600012,24588.308894640002 2022-06-12,23:52:43.000,163,9574956,-795,0,1655077963,6296.321458969993,-1188.85487802,24588.33684312 2022-06-12,23:52:44.000,163,9574956,-795,0,1655077964,6296.395558379998,-1188.8337306300018,24588.427675680003 2022-06-12,23:52:45.000,163,9574950,-795,0,1655077965,6296.321458969993,-1188.8619271499992,24588.399727200005 2022-06-12,23:52:46.000,163,9574945,-795,0,1655077966,6296.206941699995,-1188.876025409998,24588.364791599997 2022-06-12,23:52:47.000,163,9575013,-795,0,1655077967,6296.281041109993,-1188.8901236699967,24588.462611279996 2022-06-12,23:52:48.000,163,9574963,-795,0,1655077968,6296.193469079997,-1188.9253693200008,24588.322868880008 2022-06-12,23:52:49.000,163,9574951,1125,0,1655077969,6296.193469079997,-1188.9324184500001,24588.301907520006 2022-06-12,23:52:50.000,163,9575022,485,0,1655077970,6296.220414319992,-1188.9465167099988,24588.49055976001 2022-06-12,23:52:51.000,163,9574951,245,0,1655077971,6296.267568489995,-1188.9465167099988,24588.497546880004 2022-06-12,23:52:52.000,163,9575036,-795,0,1655077972,6296.193469079997,-1188.9324184500001,24588.469598400006 2022-06-12,23:52:53.000,163,9575050,525,0,1655077973,6296.1463149099945,-1188.9324184500001,24588.39274008001 2022-06-12,23:52:54.000,163,9574994,485,0,1655077974,6296.179996459992,-1188.9606149699976,24588.518508240006 2022-06-12,23:52:55.000,163,9574970,525,0,1655077975,6296.139578599992,-1188.967664099997,24588.469598400006 2022-06-12,23:52:56.000,163,9575028,-795,0,1655077976,6296.099160739999,-1188.9535658399982,24588.4346628 2022-06-12,23:52:57.000,163,9574953,5,0,1655077977,6296.085688119994,-1188.9535658399982,24588.399727200005 2022-06-12,23:52:58.000,163,9575010,-795,0,1655077978,6295.998116089999,-1188.9606149699976,24588.364791599997 2022-06-12,23:52:59.000,163,9574992,725,0,1655077979,6296.011588709996,-1188.9747132299963,24588.39274008001 2022-06-12,23:53:00.000,163,9575017,-795,0,1655077980,6296.085688119994,-1188.9747132299963,24588.469598400006 2022-06-12,23:53:01.000,163,9574938,-354,0,1655077981,6296.058742879999,-1188.9817623599956,24588.49055976001 2022-06-12,23:53:02.000,163,9574990,685,0,1655077982,6296.058742879999,-1189.0170080099997,24588.504534 2022-06-12,23:53:03.000,163,9574984,-795,0,1655077983,6295.971170849996,-1189.0170080099997,24588.343830239995 2022-06-12,23:53:04.000,163,9575016,-274,0,1655077984,6295.984643469994,-1189.024057139999,24588.378765840003 2022-06-12,23:53:05.000,163,9575024,-795,0,1655077985,6295.998116089999,-1189.0522536599965,24588.39274008001 2022-06-12,23:53:06.000,163,9575008,-795,0,1655077986,6296.018325019999,-1189.0663519199952,24588.40671432 2022-06-12,23:53:07.000,163,9574944,124,0,1655077987,6296.072215499997,-1189.0663519199952,24588.420688560007 2022-06-12,23:53:08.000,163,9574980,845,0,1655077988,6296.004852399994,-1189.0734010500018,24588.44164992001 2022-06-12,23:53:09.000,163,9574965,-795,0,1655077989,6295.964434539994,-1189.09454844,24588.33684312 2022-06-12,23:53:10.000,163,9575005,-795,0,1655077990,6296.025061329994,-1189.0874993100006,24588.427675680003 2022-06-12,23:53:11.000,163,9574989,-795,0,1655077991,6295.971170849996,-1189.0874993100006,24588.364791599997 2022-06-12,23:53:12.000,163,9574951,-795,0,1655077992,6295.984643469994,-1189.1086466999986,24588.350817360006 2022-06-12,23:53:13.000,163,9574983,-795,0,1655077993,6295.924016679994,-1189.0734010500018,24588.280946160005 2022-06-12,23:53:14.000,163,9574964,-795,0,1655077994,6295.910544059996,-1189.0874993100006,24588.259984800003 2022-06-12,23:53:15.000,163,9574971,725,0,1655077995,6296.011588709996,-1189.09454844,24588.399727200005 2022-06-12,23:53:16.000,163,9575027,525,0,1655077996,6296.011588709996,-1189.1086466999986,24588.44164992001 2022-06-12,23:53:17.000,163,9575007,-795,0,1655077997,6295.991379779996,-1189.0804501800012,24588.399727200005 2022-06-12,23:53:18.000,163,9575021,-795,0,1655077998,6295.9172803699985,-1189.0874993100006,24588.33684312 2022-06-12,23:53:19.000,163,9575033,845,0,1655077999,6295.964434539994,-1189.0874993100006,24588.350817360006 2022-06-12,23:53:20.000,163,9574958,1125,0,1655078000,6295.9172803699985,-1189.1015975699993,24588.33684312 2022-06-12,23:53:21.000,163,9574937,-795,0,1655078001,6295.937489299999,-1189.0804501800012,24588.33684312 2022-06-12,23:53:22.000,163,9574946,924,0,1655078002,6295.870126199996,-1189.0734010500018,24588.259984800003 2022-06-12,23:53:23.000,163,9574987,285,0,1655078003,6295.8835988199935,-1189.0734010500018,24588.315881759998 2022-06-12,23:53:24.000,163,9575005,-35,0,1655078004,6295.944225609994,-1189.0663519199952,24588.427675680003 2022-06-12,23:53:25.000,163,9574973,605,0,1655078005,6295.950961919996,-1189.09454844,24588.4346628 2022-06-12,23:53:26.000,163,9575006,-795,0,1655078006,6295.937489299999,-1189.0804501800012,24588.44164992001 2022-06-12,23:53:27.000,163,9574977,-475,0,1655078007,6295.890335129996,-1189.0874993100006,24588.38575296 2022-06-12,23:53:28.000,163,9575014,-795,0,1655078008,6295.822972029993,-1189.0874993100006,24588.259984800003 2022-06-12,23:53:29.000,163,9574931,-515,0,1655078009,6295.863389889993,-1189.1015975699993,24588.371778720008 2022-06-12,23:53:30.000,163,9575012,765,0,1655078010,6295.8835988199935,-1189.115695829998,24588.38575296 2022-06-12,23:53:31.000,163,9574988,525,0,1655078011,6295.863389889993,-1189.115695829998,24588.33684312 2022-06-12,23:53:32.000,163,9575002,965,0,1655078012,6295.950961919996,-1189.1227449599974,24588.427675680003 2022-06-12,23:53:33.000,163,9574965,-795,0,1655078013,6295.930752989996,-1189.1297940899967,24588.462611279996 2022-06-12,23:53:34.000,163,9574938,-795,0,1655078014,6295.876862509998,-1189.1297940899967,24588.350817360006 2022-06-12,23:53:35.000,163,9575025,-795,0,1655078015,6295.910544059996,-1189.1227449599974,24588.378765840003 2022-06-12,23:53:36.000,163,9574948,5,0,1655078016,6295.843180959993,-1189.1227449599974,24588.371778720008 2022-06-12,23:53:37.000,163,9574980,1125,0,1655078017,6295.843180959993,-1189.1297940899967,24588.35780448 2022-06-12,23:53:38.000,163,9574974,765,0,1655078018,6295.7690815499955,-1189.1227449599974,24588.27395904001 2022-06-12,23:53:39.000,163,9575020,565,0,1655078019,6295.802763099993,-1189.1227449599974,24588.308894640002 2022-06-12,23:53:40.000,163,9575047,-795,0,1655078020,6295.863389889993,-1189.1015975699993,24588.40671432 2022-06-12,23:53:41.000,163,9574918,-235,0,1655078021,6295.890335129996,-1189.1086466999986,24588.371778720008 2022-06-12,23:53:42.000,163,9574972,-795,0,1655078022,6295.856653579998,-1189.115695829998,24588.44164992001 2022-06-12,23:53:43.000,163,9575019,-795,0,1655078023,6295.7892904799955,-1189.1297940899967,24588.28793328 2022-06-12,23:53:44.000,163,9575003,-795,0,1655078024,6295.796026789998,-1189.136843219996,24588.294920399996 2022-06-12,23:53:45.000,163,9575005,805,0,1655078025,6295.829708339996,-1189.1227449599974,24588.35780448 2022-06-12,23:53:46.000,163,9575001,-795,0,1655078026,6295.796026789998,-1189.115695829998,24588.315881759998 2022-06-12,23:53:47.000,163,9575031,45,0,1655078027,6295.775817859998,-1189.1086466999986,24588.204087840008 2022-06-12,23:53:48.000,163,9574988,1165,0,1655078028,6295.863389889993,-1189.115695829998,24588.329856000004 2022-06-12,23:53:49.000,163,9574932,-795,0,1655078029,6295.8835988199935,-1189.1227449599974,24588.246010559997 2022-06-12,23:53:50.000,163,9575029,765,0,1655078030,6295.924016679994,-1189.150941480002,24588.364791599997 2022-06-12,23:53:51.000,163,9575032,205,0,1655078031,6295.910544059996,-1189.1579906100014,24588.33684312 2022-06-12,23:53:52.000,163,9575026,-795,0,1655078032,6295.910544059996,-1189.1579906100014,24588.322868880008 2022-06-12,23:53:53.000,163,9575028,-795,0,1655078033,6295.876862509998,-1189.1791379999995,24588.23902344 2022-06-12,23:53:54.000,163,9574974,445,0,1655078034,6295.897071439998,-1189.1579906100014,24588.252997680007 2022-06-12,23:53:55.000,163,9574969,-274,0,1655078035,6295.930752989996,-1189.1720888700002,24588.23902344 2022-06-12,23:53:56.000,163,9574951,-795,0,1655078036,6296.018325019999,-1189.2002853899976,24588.378765840003 2022-06-12,23:53:57.000,163,9574947,-675,0,1655078037,6296.025061329994,-1189.1861871299989,24588.294920399996 2022-06-12,23:53:58.000,163,9575048,1365,0,1655078038,6295.950961919996,-1189.1932362599982,24588.259984800003 2022-06-12,23:53:59.000,163,9575024,565,0,1655078039,6295.991379779996,-1189.207334519997,24588.280946160005 2022-06-12,23:54:00.000,163,9574960,445,0,1655078040,6296.004852399994,-1189.207334519997,24588.27395904001 2022-06-12,23:54:01.000,163,9575049,365,0,1655078041,6296.025061329994,-1189.2002853899976,24588.294920399996 2022-06-12,23:54:02.000,163,9574944,-795,0,1655078042,6295.998116089999,-1189.242580170001,24588.176139359995 2022-06-12,23:54:03.000,163,9575024,325,0,1655078043,6296.0317976399965,-1189.2284819100023,24588.232036320005 2022-06-12,23:54:04.000,163,9574969,565,0,1655078044,6296.112633359997,-1189.2496293000004,24588.280946160005 2022-06-12,23:54:05.000,163,9575037,-795,0,1655078045,6296.119369669999,-1189.263727559999,24588.301907520006 2022-06-12,23:54:06.000,163,9575041,-795,0,1655078046,6296.112633359997,-1189.2778258199978,24588.35780448 2022-06-12,23:54:07.000,163,9575024,-795,0,1655078047,6296.153051219997,-1189.33421886,24588.27395904001 2022-06-12,23:54:08.000,163,9575005,-795,0,1655078048,6296.065479189994,-1189.3412679899993,24588.21806208 2022-06-12,23:54:09.000,163,9575047,-795,0,1655078049,6296.078951809999,-1189.3765136399961,24588.197100719997 2022-06-12,23:54:10.000,163,9575020,-795,0,1655078050,6296.179996459992,-1189.3835627699955,24588.280946160005 2022-06-12,23:54:11.000,163,9574990,-74,0,1655078051,6296.227150629995,-1189.390611900002,24588.315881759998 2022-06-12,23:54:12.000,163,9575048,365,0,1655078052,6296.227150629995,-1189.4329066799983,24588.259984800003 2022-06-12,23:54:13.000,163,9574947,-795,0,1655078053,6296.260832179993,-1189.447004939997,24588.211074960003 2022-06-12,23:54:14.000,163,9574980,-795,0,1655078054,6296.334931589998,-1189.4540540699963,24588.343830239995 2022-06-12,23:54:15.000,163,9574957,965,0,1655078055,6296.321458969993,-1189.4752014600017,24588.294920399996 2022-06-12,23:54:16.000,163,9574971,85,0,1655078056,6296.355140519998,-1189.4963488499998,24588.301907520006 2022-06-12,23:54:17.000,163,9574963,365,0,1655078057,6296.402294689993,-1189.5456927599953,24588.259984800003 2022-06-12,23:54:18.000,163,9575053,-795,0,1655078058,6296.341667899993,-1189.5456927599953,24588.176139359995 2022-06-12,23:54:19.000,163,9575001,725,0,1655078059,6296.382085759993,-1189.552741890002,24588.211074960003 2022-06-12,23:54:20.000,163,9574972,-795,0,1655078060,6296.476394099998,-1189.5809384099994,24588.399727200005 2022-06-12,23:54:21.000,163,9575020,-795,0,1655078061,6296.4831304099935,-1189.5809384099994,24588.40671432 2022-06-12,23:54:22.000,163,9574948,-795,0,1655078062,6296.5370208899985,-1189.6091349299968,24588.38575296 2022-06-12,23:54:23.000,163,9575016,605,0,1655078063,6296.442712549993,-1189.6373314500015,24588.28793328 2022-06-12,23:54:24.000,163,9575013,1125,0,1655078064,6296.5370208899985,-1189.665527969999,24588.26697192 2022-06-12,23:54:25.000,163,9574981,-795,0,1655078065,6296.550493509996,-1189.6725770999983,24588.33684312 2022-06-12,23:54:26.000,163,9575030,-795,0,1655078066,6296.6313292299965,-1189.7007736199957,24588.35780448 2022-06-12,23:54:27.000,163,9574951,-795,0,1655078067,6296.644801849994,-1189.721921010001,24588.39274008001 2022-06-12,23:54:28.000,163,9575045,765,0,1655078068,6296.665010779994,-1189.7289701400005,24588.35780448 2022-06-12,23:54:29.000,163,9575027,-795,0,1655078069,6296.678483399999,-1189.7642157899973,24588.315881759998 2022-06-12,23:54:30.000,163,9574968,165,0,1655078070,6296.7458464999945,-1189.7994614400013,24588.44164992001 2022-06-12,23:54:31.000,163,9575023,-795,0,1655078071,6296.752582809997,-1189.7994614400013,24588.371778720008 2022-06-12,23:54:32.000,163,9574945,165,0,1655078072,6296.786264359995,-1189.8135597,24588.350817360006 2022-06-12,23:54:33.000,163,9575017,885,0,1655078073,6296.752582809997,-1189.884051000001,24588.294920399996 2022-06-12,23:54:34.000,163,9575026,-795,0,1655078074,6296.772791739997,-1189.8770018700015,24588.301907520006 2022-06-12,23:54:35.000,163,9574982,-795,0,1655078075,6296.927726869995,-1189.9122475199983,24588.45562416 2022-06-12,23:54:36.000,163,9575023,-795,0,1655078076,6296.947935799995,-1189.9686405600005,24588.469598400006 2022-06-12,23:54:37.000,163,9575042,-795,0,1655078077,6296.974881039998,-1189.9756896899999,24588.49055976001 2022-06-12,23:54:38.000,163,9574943,-675,0,1655078078,6296.947935799995,-1189.996837079998,24588.38575296 2022-06-12,23:54:39.000,163,9574934,-795,0,1655078079,6296.947935799995,-1190.0109353399966,24588.322868880008 2022-06-12,23:54:40.000,163,9574988,-795,0,1655078080,6296.981617349993,-1190.0250335999954,24588.378765840003 2022-06-12,23:54:41.000,163,9575024,725,0,1655078081,6297.015298899998,-1190.032082730002,24588.462611279996 2022-06-12,23:54:42.000,163,9574998,-795,0,1655078082,6297.048980449996,-1190.0250335999954,24588.469598400006 2022-06-12,23:54:43.000,163,9575013,-315,0,1655078083,6297.042244139993,-1190.0461809900007,24588.44164992001 2022-06-12,23:54:44.000,163,9574980,-795,0,1655078084,6297.075925689998,-1190.0673283799988,24588.427675680003 2022-06-12,23:54:45.000,163,9575007,-795,0,1655078085,6297.1365524799985,-1190.0814266399975,24588.5744052 2022-06-12,23:54:46.000,163,9574967,1245,0,1655078086,6297.143288789994,-1190.0673283799988,24588.60934080001 2022-06-12,23:54:47.000,163,9574906,-795,0,1655078087,6297.123079859994,-1190.0743775099982,24588.567418080005 2022-06-12,23:54:48.000,163,9574990,-795,0,1655078088,6296.995089969998,-1190.0673283799988,24588.4346628 2022-06-12,23:54:49.000,163,9575005,-795,0,1655078089,6297.048980449996,-1190.0884757699969,24588.52549536 2022-06-12,23:54:50.000,163,9574982,-795,0,1655078090,6297.156761409999,-1190.0955248999962,24588.616327920005 2022-06-12,23:54:51.000,163,9574953,924,0,1655078091,6297.224124509994,-1190.0743775099982,24588.665237760004 2022-06-12,23:54:52.000,163,9574978,-795,0,1655078092,6297.183706649994,-1190.0814266399975,24588.60934080001 2022-06-12,23:54:53.000,163,9574997,645,0,1655078093,6297.203915579994,-1190.0602792499994,24588.581392319997 2022-06-12,23:54:54.000,163,9574976,-74,0,1655078094,6297.264542369994,-1190.0673283799988,24588.686199120006 2022-06-12,23:54:55.000,163,9575005,-795,0,1655078095,6297.2510697499965,-1190.0814266399975,24588.665237760004 2022-06-12,23:54:56.000,163,9574987,404,0,1655078096,6297.224124509994,-1190.0743775099982,24588.69318624 2022-06-12,23:54:57.000,163,9574974,-795,0,1655078097,6297.230860819996,-1190.0673283799988,24588.665237760004 2022-06-12,23:54:58.000,163,9574998,-795,0,1655078098,6297.183706649994,-1190.0461809900007,24588.539469600008 2022-06-12,23:54:59.000,163,9574969,-795,0,1655078099,6297.183706649994,-1190.0461809900007,24588.630302159996 2022-06-12,23:55:00.000,163,9574963,-595,0,1655078100,6297.224124509994,-1190.0673283799988,24588.72113472 2022-06-12,23:55:01.000,163,9574936,-195,0,1655078101,6297.264542369994,-1190.05323012,24588.77703168001 2022-06-12,23:55:02.000,163,9575011,-795,0,1655078102,6297.271278679997,-1190.0250335999954,24588.811967280002 2022-06-12,23:55:03.000,163,9575026,124,0,1655078103,6297.150025099996,-1190.0391318600014,24588.616327920005 2022-06-12,23:55:04.000,163,9575008,-795,0,1655078104,6297.190442959996,-1190.0602792499994,24588.686199120006 2022-06-12,23:55:05.000,163,9574987,1005,0,1655078105,6297.210651889996,-1190.0461809900007,24588.77004456 2022-06-12,23:55:06.000,163,9575010,645,0,1655078106,6297.203915579994,-1190.032082730002,24588.74209608 2022-06-12,23:55:07.000,163,9574964,-795,0,1655078107,6297.271278679997,-1190.032082730002,24588.784018800005 2022-06-12,23:55:08.000,163,9575019,-795,0,1655078108,6297.217388199999,-1190.0461809900007,24588.797993039996 2022-06-12,23:55:09.000,163,9575007,685,0,1655078109,6297.190442959996,-1190.017984469996,24588.74209608 2022-06-12,23:55:10.000,163,9574990,-795,0,1655078110,6297.224124509994,-1190.0038862099973,24588.853890000006 2022-06-12,23:55:11.000,163,9575023,-795,0,1655078111,6297.176970339999,-1190.017984469996,24588.832928640004 2022-06-12,23:55:12.000,163,9574998,-795,0,1655078112,6297.163497719994,-1190.0250335999954,24588.853890000006 2022-06-12,23:55:13.000,163,9574966,-795,0,1655078113,6297.1028709299935,-1190.05323012,24588.707160480008 2022-06-12,23:55:14.000,163,9574984,-795,0,1655078114,6297.109607239996,-1190.017984469996,24588.735108960005 2022-06-12,23:55:15.000,163,9574965,-795,0,1655078115,6297.1028709299935,-1189.9897879499986,24588.818954399998 2022-06-12,23:55:16.000,163,9575009,-795,0,1655078116,6297.048980449996,-1190.0038862099973,24588.797993039996 2022-06-12,23:55:17.000,163,9574974,-795,0,1655078117,6297.156761409999,-1189.9897879499986,24588.923761200007 2022-06-12,23:55:18.000,163,9574989,-555,0,1655078118,6297.116343549998,-1189.9686405600005,24588.90978696 2022-06-12,23:55:19.000,163,9575038,-795,0,1655078119,6297.042244139993,-1189.9686405600005,24588.763057440003 2022-06-12,23:55:20.000,163,9575009,1325,0,1655078120,6297.001826279993,-1189.9404440399958,24588.818954399998 2022-06-12,23:55:21.000,163,9574937,-795,0,1655078121,6297.035507829998,-1189.9333949099964,24588.867864239997 2022-06-12,23:55:22.000,163,9574995,-795,0,1655078122,6296.9883536599955,-1189.9404440399958,24588.8888256 2022-06-12,23:55:23.000,163,9574952,-795,0,1655078123,6296.968144729995,-1189.9122475199983,24588.818954399998 2022-06-12,23:55:24.000,163,9574946,-795,0,1655078124,6296.914254249998,-1189.905198389999,24588.804980160006 2022-06-12,23:55:25.000,163,9574966,-795,0,1655078125,6296.961408419993,-1189.884051000001,24588.94472256001 2022-06-12,23:55:26.000,163,9575005,-795,0,1655078126,6296.941199489993,-1189.8699527400022,24588.972671040006 2022-06-12,23:55:27.000,163,9575017,485,0,1655078127,6296.914254249998,-1189.8770018700015,24588.89581272001 2022-06-12,23:55:28.000,163,9575018,565,0,1655078128,6296.813209599997,-1189.8911001300003,24588.77703168001 2022-06-12,23:55:29.000,163,9575015,-795,0,1655078129,6296.799736979992,-1189.8770018700015,24588.784018800005 2022-06-12,23:55:30.000,163,9575020,-795,0,1655078130,6296.833418529997,-1189.8629036099956,24588.902799840005 2022-06-12,23:55:31.000,163,9574984,445,0,1655078131,6296.860363769993,-1189.8699527400022,24588.930748320003 2022-06-12,23:55:32.000,163,9574994,285,0,1655078132,6296.826682219995,-1189.8488053499968,24588.93773544 2022-06-12,23:55:33.000,163,9575009,805,0,1655078133,6296.806473289995,-1189.8488053499968,24588.853890000006 2022-06-12,23:55:34.000,163,9574937,-795,0,1655078134,6296.860363769993,-1189.8417562199975,24588.930748320003 2022-06-12,23:55:35.000,163,9575048,85,0,1655078135,6296.813209599997,-1189.792412310002,24588.90978696 2022-06-12,23:55:36.000,163,9575008,1285,0,1655078136,6296.779528049992,-1189.792412310002,24588.8888256 2022-06-12,23:55:37.000,163,9574938,1245,0,1655078137,6296.759319119992,-1189.7853631799953,24588.90978696 2022-06-12,23:55:38.000,163,9574984,-155,0,1655078138,6296.705428639994,-1189.7501175299985,24588.77703168001 2022-06-12,23:55:39.000,163,9574951,-795,0,1655078139,6296.725637569994,-1189.757166659998,24588.853890000006 2022-06-12,23:55:40.000,163,9574994,-795,0,1655078140,6296.813209599997,-1189.7430683999992,24588.94472256001 2022-06-12,23:55:41.000,163,9575015,-795,0,1655078141,6296.786264359995,-1189.7289701400005,24588.93773544 2022-06-12,23:55:42.000,163,9575034,805,0,1655078142,6296.806473289995,-1189.7148718800017,24588.881838480003 2022-06-12,23:55:43.000,163,9574950,-795,0,1655078143,6296.725637569994,-1189.721921010001,24588.818954399998 2022-06-12,23:55:44.000,163,9575061,-795,0,1655078144,6296.7458464999945,-1189.721921010001,24588.867864239997 2022-06-12,23:55:45.000,163,9574939,-155,0,1655078145,6296.806473289995,-1189.6796262299977,24588.902799840005 2022-06-12,23:55:46.000,163,9574974,-195,0,1655078146,6296.799736979992,-1189.6937244899964,24588.8888256 2022-06-12,23:55:47.000,163,9574994,-795,0,1655078147,6296.8401548399925,-1189.6796262299977,24588.94472256001 2022-06-12,23:55:48.000,163,9575036,-235,0,1655078148,6296.813209599997,-1189.6725770999983,24588.94472256001 2022-06-12,23:55:49.000,163,9575011,685,0,1655078149,6296.705428639994,-1189.6302823200022,24588.749083199997 2022-06-12,23:55:50.000,163,9574963,-555,0,1655078150,6296.813209599997,-1189.6584788399996,24588.818954399998 2022-06-12,23:55:51.000,163,9575016,-795,0,1655078151,6296.819945909992,-1189.6584788399996,24588.902799840005 2022-06-12,23:55:52.000,163,9574956,-795,0,1655078152,6296.766055429995,-1189.6161840599962,24588.846902879995 2022-06-12,23:55:53.000,163,9575025,445,0,1655078153,6296.786264359995,-1189.5879875399987,24588.811967280002 2022-06-12,23:55:54.000,163,9574957,-795,0,1655078154,6296.732373879997,-1189.5879875399987,24588.763057440003 2022-06-12,23:55:55.000,163,9574993,485,0,1655078155,6296.772791739997,-1189.5456927599953,24588.797993039996 2022-06-12,23:55:56.000,163,9574963,-795,0,1655078156,6296.813209599997,-1189.5104471099985,24588.916774079997 2022-06-12,23:55:57.000,163,9574986,-795,0,1655078157,6296.867100079995,-1189.5033979799991,24588.902799840005 2022-06-12,23:55:58.000,163,9575047,-795,0,1655078158,6296.759319119992,-1189.4892997200004,24588.804980160006 2022-06-12,23:55:59.000,163,9575000,1365,0,1655078159,6296.813209599997,-1189.468152329995,24588.90978696 2022-06-12,23:56:00.000,163,9575011,965,0,1655078160,6296.819945909992,-1189.447004939997,24588.86087712 2022-06-12,23:56:01.000,163,9575008,-795,0,1655078161,6296.813209599997,-1189.4329066799983,24588.916774079997 2022-06-12,23:56:02.000,163,9575031,805,0,1655078162,6296.799736979992,-1189.4188084199996,24588.832928640004 2022-06-12,23:56:03.000,163,9574951,805,0,1655078163,6296.786264359995,-1189.3835627699955,24588.83991576 2022-06-12,23:56:04.000,163,9575015,-795,0,1655078164,6296.900781629993,-1189.3976610300015,24588.965683919996 2022-06-12,23:56:05.000,163,9574972,-795,0,1655078165,6296.947935799995,-1189.3765136399961,24588.986645279998 2022-06-12,23:56:06.000,163,9575018,-795,0,1655078166,6296.961408419993,-1189.3835627699955,24588.9586968 2022-06-12,23:56:07.000,163,9574935,765,0,1655078167,6296.941199489993,-1189.3624153799974,24588.94472256001 2022-06-12,23:56:08.000,163,9574975,-315,0,1655078168,6296.887309009995,-1189.355366249998,24588.79100592 2022-06-12,23:56:09.000,163,9575004,-235,0,1655078169,6296.8940453199975,-1189.3412679899993,24588.804980160006 2022-06-12,23:56:10.000,163,9574980,845,0,1655078170,6296.927726869995,-1189.3271697300006,24588.804980160006 2022-06-12,23:56:11.000,163,9574955,-795,0,1655078171,6296.907517939995,-1189.3201206000012,24588.818954399998 2022-06-12,23:56:12.000,163,9575046,-195,0,1655078172,6297.048980449996,-1189.3060223399953,24588.972671040006 2022-06-12,23:56:13.000,163,9575073,1005,0,1655078173,6297.035507829998,-1189.313071470002,24588.930748320003 2022-06-12,23:56:14.000,163,9575021,-795,0,1655078174,6297.028771519996,-1189.2848749499972,24589.014593759995 2022-06-12,23:56:15.000,163,9575030,565,0,1655078175,6296.981617349993,-1189.2919240799965,24588.832928640004 2022-06-12,23:56:16.000,163,9574987,5,0,1655078176,6296.974881039998,-1189.2848749499972,24588.902799840005 2022-06-12,23:56:17.000,163,9574978,-795,0,1655078177,6296.995089969998,-1189.263727559999,24588.923761200007 2022-06-12,23:56:18.000,163,9575037,725,0,1655078178,6296.947935799995,-1189.2707766899985,24588.82594152001 2022-06-12,23:56:19.000,163,9574940,-795,0,1655078179,6297.001826279993,-1189.2284819100023,24588.867864239997 2022-06-12,23:56:20.000,163,9574978,-795,0,1655078180,6297.1028709299935,-1189.2214327799957,24588.965683919996 2022-06-12,23:56:21.000,163,9574951,1325,0,1655078181,6297.089398309996,-1189.2002853899976,24588.979658160002 2022-06-12,23:56:22.000,163,9575021,-795,0,1655078182,6297.1365524799985,-1189.1791379999995,24588.972671040006 2022-06-12,23:56:23.000,163,9574993,-795,0,1655078183,6297.048980449996,-1189.1861871299989,24588.874851360008 2022-06-12,23:56:24.000,163,9575042,-795,0,1655078184,6297.082661999993,-1189.150941480002,24588.902799840005 2022-06-12,23:56:25.000,163,9575025,1445,0,1655078185,6297.123079859994,-1189.1438923499954,24588.9586968 2022-06-12,23:56:26.000,163,9574970,-795,0,1655078186,6297.143288789994,-1189.150941480002,24588.94472256001 2022-06-12,23:56:27.000,163,9574938,404,0,1655078187,6297.190442959996,-1189.1297940899967,24589.00760664 2022-06-12,23:56:28.000,163,9574930,-795,0,1655078188,6297.183706649994,-1189.1297940899967,24588.916774079997 2022-06-12,23:56:29.000,163,9574971,-795,0,1655078189,6297.170234029996,-1189.09454844,24588.89581272001 2022-06-12,23:56:30.000,163,9574985,165,0,1655078190,6297.237597129999,-1189.0874993100006,24589.000619520004 2022-06-12,23:56:31.000,163,9574983,5,0,1655078191,6297.210651889996,-1189.0522536599965,24588.930748320003 2022-06-12,23:56:32.000,163,9574926,-795,0,1655078192,6297.224124509994,-1189.0522536599965,24588.881838480003 2022-06-12,23:56:33.000,163,9574976,-795,0,1655078193,6297.143288789994,-1189.0170080099997,24588.811967280002 2022-06-12,23:56:34.000,163,9574971,605,0,1655078194,6297.143288789994,-1188.9888114900023,24588.818954399998 2022-06-12,23:56:35.000,163,9575010,-515,0,1655078195,6297.264542369994,-1188.9888114900023,24588.930748320003 2022-06-12,23:56:36.000,163,9574967,-795,0,1655078196,6297.271278679997,-1188.9394675799995,24588.965683919996 2022-06-12,23:56:37.000,163,9574973,-795,0,1655078197,6297.278014989999,-1188.9324184500001,24588.951709680005 2022-06-12,23:56:38.000,163,9574984,404,0,1655078198,6297.237597129999,-1188.9183201900014,24588.82594152001 2022-06-12,23:56:39.000,163,9575042,-715,0,1655078199,6297.264542369994,-1188.8830745399973,24588.853890000006 2022-06-12,23:56:40.000,163,9575020,445,0,1655078200,6297.264542369994,-1188.8619271499992,24588.82594152001 2022-06-12,23:56:41.000,163,9574956,-795,0,1655078201,6297.257806059999,-1188.8337306300018,24588.874851360008 2022-06-12,23:56:42.000,163,9575061,-795,0,1655078202,6297.224124509994,-1188.8337306300018,24588.77703168001 2022-06-12,23:56:43.000,163,9575018,-795,0,1655078203,6297.2510697499965,-1188.8407797600012,24588.811967280002 2022-06-12,23:56:44.000,163,9574989,-795,0,1655078204,6297.325169159994,-1188.8196323699958,24588.90978696 2022-06-12,23:56:45.000,163,9574980,325,0,1655078205,6297.358850709992,-1188.8196323699958,24588.8888256 2022-06-12,23:56:46.000,163,9575013,-155,0,1655078206,6297.379059639992,-1188.7914358499984,24588.874851360008 2022-06-12,23:56:47.000,163,9574985,-795,0,1655078207,6297.358850709992,-1188.7984849799977,24588.82594152001 2022-06-12,23:56:48.000,163,9574996,-795,0,1655078208,6297.284751299994,-1188.8125832399965,24588.763057440003 2022-06-12,23:56:49.000,163,9575034,-795,0,1655078209,6297.257806059999,-1188.7773375899997,24588.763057440003 2022-06-12,23:56:50.000,163,9575004,1285,0,1655078210,6297.176970339999,-1188.7561902000016,24588.686199120006 2022-06-12,23:56:51.000,163,9574978,-795,0,1655078211,6297.244333439994,-1188.7350428099962,24588.867864239997 2022-06-12,23:56:52.000,163,9575002,-795,0,1655078212,6297.311696539997,-1188.7138954199982,24588.86087712 2022-06-12,23:56:53.000,163,9575010,-795,0,1655078213,6297.237597129999,-1188.6856989000007,24588.797993039996 2022-06-12,23:56:54.000,163,9574950,845,0,1655078214,6297.298223919999,-1188.671600640002,24588.916774079997 2022-06-12,23:56:55.000,163,9574972,-795,0,1655078215,6297.244333439994,-1188.657502379996,24588.867864239997 2022-06-12,23:56:56.000,163,9574940,1045,0,1655078216,6297.210651889996,-1188.6293058599986,24588.867864239997 2022-06-12,23:56:57.000,163,9575021,525,0,1655078217,6297.210651889996,-1188.6011093400011,24588.83991576 2022-06-12,23:56:58.000,163,9574936,645,0,1655078218,6297.129816169996,-1188.5799619499958,24588.735108960005 2022-06-12,23:56:59.000,163,9574968,805,0,1655078219,6297.163497719994,-1188.5799619499958,24588.749083199997 2022-06-12,23:57:00.000,163,9574961,965,0,1655078220,6297.203915579994,-1188.544716299999,24588.82594152001 2022-06-12,23:57:01.000,163,9574996,-795,0,1655078221,6297.244333439994,-1188.5306180400003,24588.881838480003 2022-06-12,23:57:02.000,163,9574965,-795,0,1655078222,6297.230860819996,-1188.4883232599968,24588.846902879995 2022-06-12,23:57:03.000,163,9574999,-795,0,1655078223,6297.123079859994,-1188.4742249999981,24588.679211999995 2022-06-12,23:57:04.000,163,9574995,-795,0,1655078224,6297.129816169996,-1188.4671758699988,24588.735108960005 2022-06-12,23:57:05.000,163,9575025,-795,0,1655078225,6297.1365524799985,-1188.45307761,24588.763057440003 2022-06-12,23:57:06.000,163,9574929,-795,0,1655078226,6297.156761409999,-1188.396684569998,24588.77703168001 2022-06-12,23:57:07.000,163,9574962,-595,0,1655078227,6297.210651889996,-1188.4037336999972,24588.82594152001 2022-06-12,23:57:08.000,163,9574978,-795,0,1655078228,6297.237597129999,-1188.396684569998,24588.82594152001 2022-06-12,23:57:09.000,163,9574953,-795,0,1655078229,6297.237597129999,-1188.3825863099992,24588.82594152001 2022-06-12,23:57:10.000,163,9574989,-795,0,1655078230,6297.150025099996,-1188.3543897900017,24588.67222488 2022-06-12,23:57:11.000,163,9575028,-795,0,1655078231,6297.183706649994,-1188.3402915299957,24588.707160480008 2022-06-12,23:57:12.000,163,9574998,-795,0,1655078232,6297.190442959996,-1188.326193269997,24588.700173359997 2022-06-12,23:57:13.000,163,9575008,924,0,1655078233,6297.190442959996,-1188.305045879999,24588.679211999995 2022-06-12,23:57:14.000,163,9575003,-795,0,1655078234,6297.156761409999,-1188.2698002300021,24588.616327920005 2022-06-12,23:57:15.000,163,9574968,765,0,1655078235,6297.183706649994,-1188.2557019699962,24588.686199120006 2022-06-12,23:57:16.000,163,9574987,605,0,1655078236,6297.271278679997,-1188.234554579998,24588.707160480008 2022-06-12,23:57:17.000,163,9574969,-795,0,1655078237,6297.311696539997,-1188.21340719,24588.707160480008 2022-06-12,23:57:18.000,163,9574961,1005,0,1655078238,6297.2510697499965,-1188.192259800002,24588.595366560003 2022-06-12,23:57:19.000,163,9575062,-795,0,1655078239,6297.291487609997,-1188.1852106699953,24588.686199120006 2022-06-12,23:57:20.000,163,9575019,-795,0,1655078240,6297.311696539997,-1188.1429158899991,24588.630302159996 2022-06-12,23:57:21.000,163,9574948,685,0,1655078241,6297.264542369994,-1188.1358667599998,24588.462611279996 2022-06-12,23:57:22.000,163,9575004,1045,0,1655078242,6297.304960229994,-1188.0794737199976,24588.532482479997 2022-06-12,23:57:23.000,163,9574981,-354,0,1655078243,6297.406004879995,-1188.0442280700008,24588.69318624 2022-06-12,23:57:24.000,163,9575012,-795,0,1655078244,6297.439686429992,-1188.0442280700008,24588.588379440007 2022-06-12,23:57:25.000,163,9574958,445,0,1655078245,6297.453159049997,-1188.0160315499961,24588.595366560003 2022-06-12,23:57:26.000,163,9575003,-795,0,1655078246,6297.473367979997,-1188.0089824199968,24588.616327920005 2022-06-12,23:57:27.000,163,9575035,-195,0,1655078247,6297.500313219993,-1187.97373677,24588.532482479997 2022-06-12,23:57:28.000,163,9575048,-795,0,1655078248,6297.419477499992,-1187.9596385100012,24588.427675680003 2022-06-12,23:57:29.000,163,9575037,-795,0,1655078249,6297.473367979997,-1187.9314419899965,24588.420688560007 2022-06-12,23:57:30.000,163,9575029,285,0,1655078250,6297.419477499992,-1187.8961963399997,24588.371778720008 2022-06-12,23:57:31.000,163,9575040,-795,0,1655078251,6297.567676319995,-1187.8539015599963,24588.5744052 2022-06-12,23:57:32.000,163,9574969,404,0,1655078252,6297.581148939993,-1187.8327541699982,24588.518508240006 2022-06-12,23:57:33.000,163,9574932,965,0,1655078253,6297.594621559998,-1187.8327541699982,24588.518508240006 2022-06-12,23:57:34.000,163,9574987,-795,0,1655078254,6297.540731079993,-1187.8257050399989,24588.427675680003 2022-06-12,23:57:35.000,163,9574960,565,0,1655078255,6297.540731079993,-1187.790459390002,24588.476585520002 2022-06-12,23:57:36.000,163,9575027,5,0,1655078256,6297.567676319995,-1187.7693119999967,24588.420688560007 2022-06-12,23:57:37.000,163,9575000,885,0,1655078257,6297.560940009993,-1187.7481646099986,24588.4346628 2022-06-12,23:57:38.000,163,9574934,-795,0,1655078258,6297.513785839998,-1187.755213739998,24588.322868880008 2022-06-12,23:57:39.000,163,9574959,-795,0,1655078259,6297.560940009993,-1187.7270172200006,24588.350817360006 2022-06-12,23:57:40.000,163,9575014,-795,0,1655078260,6297.601357869993,-1187.7411154799993,24588.38575296 2022-06-12,23:57:41.000,163,9574976,-795,0,1655078261,6297.661984659993,-1187.7481646099986,24588.378765840003 2022-06-12,23:57:42.000,163,9575058,1245,0,1655078262,6297.614830489998,-1187.7481646099986,24588.38575296 2022-06-12,23:57:43.000,163,9574957,-795,0,1655078263,6297.560940009993,-1187.755213739998,24588.246010559997 2022-06-12,23:57:44.000,163,9574950,-475,0,1655078264,6297.594621559998,-1187.7481646099986,24588.26697192 2022-06-12,23:57:45.000,163,9574947,445,0,1655078265,6297.614830489998,-1187.755213739998,24588.308894640002 2022-06-12,23:57:46.000,163,9574969,-35,0,1655078266,6297.655248349998,-1187.7481646099986,24588.350817360006 2022-06-12,23:57:47.000,163,9575018,-795,0,1655078267,6297.540731079993,-1187.755213739998,24588.23902344 2022-06-12,23:57:48.000,163,9574950,525,0,1655078268,6297.621566799993,-1187.7411154799993,24588.315881759998 2022-06-12,23:57:49.000,163,9574930,-795,0,1655078269,6297.648512039996,-1187.7693119999967,24588.23902344 2022-06-12,23:57:50.000,163,9575031,924,0,1655078270,6297.7024025199935,-1187.7411154799993,24588.329856000004 2022-06-12,23:57:51.000,163,9574941,-795,0,1655078271,6297.560940009993,-1187.7411154799993,24588.16915224 2022-06-12,23:57:52.000,163,9574925,-795,0,1655078272,6297.635039419998,-1187.7622628699974,24588.183126480006 2022-06-12,23:57:53.000,163,9574990,-795,0,1655078273,6297.621566799993,-1187.7693119999967,24588.155178000008 2022-06-12,23:57:54.000,163,9574915,-795,0,1655078274,6297.581148939993,-1187.7693119999967,24588.127229519996 2022-06-12,23:57:55.000,163,9574948,-795,0,1655078275,6297.668720969996,-1187.7481646099986,24588.246010559997 2022-06-12,23:57:56.000,163,9574943,-595,0,1655078276,6297.668720969996,-1187.776361129996,24588.28793328 2022-06-12,23:57:57.000,163,9574967,-795,0,1655078277,6297.635039419998,-1187.7481646099986,24588.232036320005 2022-06-12,23:57:58.000,163,9574989,-795,0,1655078278,6297.540731079993,-1187.776361129996,24588.162165120004 2022-06-12,23:57:59.000,163,9574962,-795,0,1655078279,6297.581148939993,-1187.790459390002,24588.22504920001 2022-06-12,23:58:00.000,163,9574953,565,0,1655078280,6297.581148939993,-1187.7975085200014,24588.155178000008 2022-06-12,23:58:01.000,163,9574960,-795,0,1655078281,6297.533994769998,-1187.8116067800001,24588.162165120004 2022-06-12,23:58:02.000,163,9574950,404,0,1655078282,6297.4598953599925,-1187.8257050399989,24588.064345440005 2022-06-12,23:58:03.000,163,9574967,-795,0,1655078283,6297.480104289993,-1187.8186559099995,24588.078319679997 2022-06-12,23:58:04.000,163,9574970,725,0,1655078284,6297.533994769998,-1187.8539015599963,24588.176139359995 2022-06-12,23:58:05.000,163,9574977,-795,0,1655078285,6297.560940009993,-1187.8609506899957,24588.197100719997 2022-06-12,23:58:06.000,163,9575026,-795,0,1655078286,6297.513785839998,-1187.8961963399997,24588.141203760002 2022-06-12,23:58:07.000,163,9574971,-795,0,1655078287,6297.486840599995,-1187.903245469999,24588.085306800007 2022-06-12,23:58:08.000,163,9574969,165,0,1655078288,6297.392532259997,-1187.9173437299978,24587.93159016 2022-06-12,23:58:09.000,163,9575031,-795,0,1655078289,6297.379059639992,-1187.97373677,24587.93857728001 2022-06-12,23:58:10.000,163,9574949,685,0,1655078290,6297.432950119997,-1187.97373677,24588.036396960008 2022-06-12,23:58:11.000,163,9574976,-795,0,1655078291,6297.412741189997,-1188.0160315499961,24588.036396960008 2022-06-12,23:58:12.000,163,9574925,205,0,1655078292,6297.379059639992,-1188.030129810002,24588.00146136 2022-06-12,23:58:13.000,163,9574998,124,0,1655078293,6297.338641779999,-1188.0583263299995,24587.966525760006 2022-06-12,23:58:14.000,163,9574960,-434,0,1655078294,6297.399268569992,-1188.1006211099957,24588.00146136 2022-06-12,23:58:15.000,163,9575033,924,0,1655078295,6297.365587019995,-1188.121768500001,24587.987487120008 2022-06-12,23:58:16.000,163,9574988,-795,0,1655078296,6297.304960229994,-1188.1288176300004,24587.945564400005 2022-06-12,23:58:17.000,163,9574968,725,0,1655078297,6297.284751299994,-1188.1429158899991,24587.95255152 2022-06-12,23:58:18.000,163,9575017,-795,0,1655078298,6297.210651889996,-1188.192259800002,24587.875693200003 2022-06-12,23:58:19.000,163,9574998,-795,0,1655078299,6297.230860819996,-1188.234554579998,24587.861718959997 2022-06-12,23:58:20.000,163,9574999,-795,0,1655078300,6297.244333439994,-1188.2486528399968,24587.994474240004 2022-06-12,23:58:21.000,163,9574972,-795,0,1655078301,6297.203915579994,-1188.2768493600015,24587.93159016 2022-06-12,23:58:22.000,163,9574986,365,0,1655078302,6297.2510697499965,-1188.2698002300021,24587.980499999998 2022-06-12,23:58:23.000,163,9575074,-795,0,1655078303,6297.176970339999,-1188.3402915299957,24587.90364168 2022-06-12,23:58:24.000,163,9574989,-795,0,1655078304,6297.035507829998,-1188.3684880500005,24587.742937919997 2022-06-12,23:58:25.000,163,9575032,-795,0,1655078305,6297.015298899998,-1188.3896354399985,24587.742937919997 2022-06-12,23:58:26.000,163,9574988,-555,0,1655078306,6297.082661999993,-1188.4037336999972,24587.826783360004 2022-06-12,23:58:27.000,163,9574960,885,0,1655078307,6297.116343549998,-1188.4460284800007,24587.85473184 2022-06-12,23:58:28.000,163,9574980,765,0,1655078308,6297.022035209993,-1188.4460284800007,24587.777873520005 2022-06-12,23:58:29.000,163,9574957,365,0,1655078309,6297.069189379996,-1188.4742249999981,24587.896654560005 2022-06-12,23:58:30.000,163,9574981,285,0,1655078310,6297.022035209993,-1188.4953723899962,24587.875693200003 2022-06-12,23:58:31.000,163,9574981,-795,0,1655078311,6296.947935799995,-1188.5094706500022,24587.68704096 2022-06-12,23:58:32.000,163,9574995,-795,0,1655078312,6296.981617349993,-1188.523568910001,24587.78486064 2022-06-12,23:58:33.000,163,9574961,-795,0,1655078313,6296.907517939995,-1188.5517654299983,24587.673066719995 2022-06-12,23:58:34.000,163,9574947,605,0,1655078314,6296.880572699993,-1188.5870110799951,24587.61716976 2022-06-12,23:58:35.000,163,9575020,-755,0,1655078315,6296.914254249998,-1188.5729128199964,24587.71498944 2022-06-12,23:58:36.000,163,9574950,-795,0,1655078316,6296.860363769993,-1188.5870110799951,24587.76389928 2022-06-12,23:58:37.000,163,9574954,-795,0,1655078317,6296.853627459997,-1188.6152075999998,24587.749925040007 2022-06-12,23:58:38.000,163,9575007,-795,0,1655078318,6296.786264359995,-1188.6222567299992,24587.68704096 2022-06-12,23:58:39.000,163,9575010,-795,0,1655078319,6296.7458464999945,-1188.6222567299992,24587.71498944 2022-06-12,23:58:40.000,163,9574931,-795,0,1655078320,6296.718901259999,-1188.6434041199973,24587.71498944 2022-06-12,23:58:41.000,163,9574969,-795,0,1655078321,6296.590911369996,-1188.6645515099954,24587.55428568001 2022-06-12,23:58:42.000,163,9574931,-795,0,1655078322,6296.543757199994,-1188.69274803,24587.561272800005 2022-06-12,23:58:43.000,163,9574941,-195,0,1655078323,6296.563966129994,-1188.6856989000007,24587.652105360008 2022-06-12,23:58:44.000,163,9574985,404,0,1655078324,6296.611120299996,-1188.7068462899988,24587.68704096 2022-06-12,23:58:45.000,163,9574972,-795,0,1655078325,6296.496603029998,-1188.7420919399956,24587.54729856 2022-06-12,23:58:46.000,163,9574997,404,0,1655078326,6296.611120299996,-1188.7561902000016,24587.708002320003 2022-06-12,23:58:47.000,163,9574987,-195,0,1655078327,6296.530284579996,-1188.7984849799977,24587.645118239998 2022-06-12,23:58:48.000,163,9574950,-795,0,1655078328,6296.456185169998,-1188.7984849799977,24587.491401600004 2022-06-12,23:58:49.000,163,9574957,-795,0,1655078329,6296.456185169998,-1188.8337306300018,24587.484414480008 2022-06-12,23:58:50.000,163,9574978,-795,0,1655078330,6296.469657789996,-1188.8407797600012,24587.575247039997 2022-06-12,23:58:51.000,163,9574941,885,0,1655078331,6296.4831304099935,-1188.8407797600012,24587.589221280003 2022-06-12,23:58:52.000,163,9574947,1445,0,1655078332,6296.334931589998,-1188.8478288900005,24587.414543280007 2022-06-12,23:58:53.000,163,9574963,-795,0,1655078333,6296.348404209995,-1188.897172799996,24587.42851752 2022-06-12,23:58:54.000,163,9574951,-795,0,1655078334,6296.422503619993,-1188.8901236699967,24587.575247039997 2022-06-12,23:58:55.000,163,9575005,-795,0,1655078335,6296.355140519998,-1188.897172799996,24587.491401600004 2022-06-12,23:58:56.000,163,9575007,565,0,1655078336,6296.301250039993,-1188.9394675799995,24587.44947888 2022-06-12,23:58:57.000,163,9574917,-795,0,1655078337,6296.2743047999975,-1188.911271060002,24587.463453120006 2022-06-12,23:58:58.000,163,9575000,645,0,1655078338,6296.179996459992,-1188.9324184500001,24587.344672080006 2022-06-12,23:58:59.000,163,9575001,-795,0,1655078339,6296.139578599992,-1188.9324184500001,24587.407556159997 2022-06-12,23:59:00.000,163,9574963,-795,0,1655078340,6296.206941699995,-1188.9606149699976,24587.43550464001 2022-06-12,23:59:01.000,163,9574942,-795,0,1655078341,6296.166523839995,-1188.9606149699976,24587.477427359998 2022-06-12,23:59:02.000,163,9574994,-795,0,1655078342,6296.1261059799945,-1188.9817623599956,24587.463453120006 2022-06-12,23:59:03.000,163,9574941,-795,0,1655078343,6296.004852399994,-1189.002909750001,24587.302749360002 2022-06-12,23:59:04.000,163,9575090,325,0,1655078344,6295.998116089999,-1189.024057139999,24587.3516592 2022-06-12,23:59:05.000,163,9574968,-35,0,1655078345,6295.991379779996,-1189.024057139999,24587.358646319997 2022-06-12,23:59:06.000,163,9574967,124,0,1655078346,6295.964434539994,-1189.024057139999,24587.38659480001 2022-06-12,23:59:07.000,163,9575010,-795,0,1655078347,6295.971170849996,-1189.0452045299971,24587.372620560003 2022-06-12,23:59:08.000,163,9574938,965,0,1655078348,6295.9172803699985,-1189.0452045299971,24587.33069784 2022-06-12,23:59:09.000,163,9574994,605,0,1655078349,6295.816235719998,-1189.0734010500018,24587.2119168 2022-06-12,23:59:10.000,163,9575002,-795,0,1655078350,6295.870126199996,-1189.0593027899959,24587.358646319997 2022-06-12,23:59:11.000,163,9574964,-795,0,1655078351,6295.802763099993,-1189.09454844,24587.281788 2022-06-12,23:59:12.000,163,9574986,-795,0,1655078352,6295.782554169993,-1189.09454844,24587.26082664 2022-06-12,23:59:13.000,163,9574915,-795,0,1655078353,6295.6747732099975,-1189.09454844,24587.18396832 2022-06-12,23:59:14.000,163,9575016,-795,0,1655078354,6295.694982139998,-1189.0874993100006,24587.21890392001 2022-06-12,23:59:15.000,163,9575022,-795,0,1655078355,6295.748872619995,-1189.09454844,24587.295762240006 2022-06-12,23:59:16.000,163,9574960,-195,0,1655078356,6295.748872619995,-1189.1086466999986,24587.295762240006 2022-06-12,23:59:17.000,163,9574985,-795,0,1655078357,6295.708454759995,-1189.115695829998,24587.274800880004 2022-06-12,23:59:18.000,163,9574978,-795,0,1655078358,6295.6747732099975,-1189.1015975699993,24587.128071360006 2022-06-12,23:59:19.000,163,9575017,-795,0,1655078359,6295.634355349997,-1189.136843219996,24587.176981200006 2022-06-12,23:59:20.000,163,9574960,-795,0,1655078360,6295.580464869992,-1189.150941480002,24587.11409712 2022-06-12,23:59:21.000,163,9574909,-795,0,1655078361,6295.600673799992,-1189.1791379999995,24587.149032720008 2022-06-12,23:59:22.000,163,9574977,-395,0,1655078362,6295.513101769997,-1189.150941480002,24587.06518728 2022-06-12,23:59:23.000,163,9574974,-315,0,1655078363,6295.486156529994,-1189.2143836499963,24587.121084239996 2022-06-12,23:59:24.000,163,9575009,205,0,1655078364,6295.479420219999,-1189.207334519997,24587.05121304001 2022-06-12,23:59:25.000,163,9574982,-795,0,1655078365,6295.506365459994,-1189.207334519997,24587.176981200006 2022-06-12,23:59:26.000,163,9574973,-795,0,1655078366,6295.492892839997,-1189.2355310400017,24587.18396832 2022-06-12,23:59:27.000,163,9574990,445,0,1655078367,6295.445738669994,-1189.2707766899985,24587.128071360006 2022-06-12,23:59:28.000,163,9574965,885,0,1655078368,6295.344694019994,-1189.2707766899985,24587.009290320006 2022-06-12,23:59:29.000,163,9575002,-235,0,1655078369,6295.344694019994,-1189.3060223399953,24586.960380480006 2022-06-12,23:59:30.000,163,9574947,-795,0,1655078370,6295.371639259996,-1189.2919240799965,24587.06518728 2022-06-12,23:59:31.000,163,9575013,-315,0,1655078371,6295.378375569999,-1189.3201206000012,24587.11409712 2022-06-12,23:59:32.000,163,9575004,-795,0,1655078372,6295.3177487799985,-1189.3201206000012,24587.030251680007 2022-06-12,23:59:33.000,163,9574915,-795,0,1655078373,6295.257121989998,-1189.3271697300006,24586.99531608 2022-06-12,23:59:34.000,163,9574999,165,0,1655078374,6295.304276159994,-1189.3412679899993,24587.06518728 2022-06-12,23:59:35.000,163,9575043,645,0,1655078375,6295.257121989998,-1189.3412679899993,24587.002303199995 2022-06-12,23:59:36.000,163,9575002,-354,0,1655078376,6295.257121989998,-1189.3694645099968,24587.009290320006 2022-06-12,23:59:37.000,163,9574957,-795,0,1655078377,6295.223440439993,-1189.3694645099968,24586.988328960004 2022-06-12,23:59:38.000,163,9574932,-795,0,1655078378,6295.149341029995,-1189.4047101600008,24586.890509280005 2022-06-12,23:59:39.000,163,9574910,685,0,1655078379,6295.102186859993,-1189.390611900002,24586.939419120004 2022-06-12,23:59:40.000,163,9574917,365,0,1655078380,6295.1695499599955,-1189.3976610300015,24587.01627744 2022-06-12,23:59:41.000,163,9574945,1085,0,1655078381,6295.176286269998,-1189.4117592900002,24586.960380480006 2022-06-12,23:59:42.000,163,9574950,445,0,1655078382,6295.142604719993,-1189.425857549999,24587.002303199995 2022-06-12,23:59:43.000,163,9575038,-795,0,1655078383,6295.034823759997,-1189.425857549999,24586.8276252 2022-06-12,23:59:44.000,163,9574991,-795,0,1655078384,6295.041560069993,-1189.447004939997,24586.911470640007 2022-06-12,23:59:45.000,163,9575001,1005,0,1655078385,6295.001142209992,-1189.4611031999957,24586.792689600006 2022-06-12,23:59:46.000,163,9574973,-195,0,1655078386,6295.048296379995,-1189.4540540699963,24586.953393359996 2022-06-12,23:59:47.000,163,9574915,845,0,1655078387,6295.048296379995,-1189.4611031999957,24586.94640624 2022-06-12,23:59:48.000,163,9574964,-795,0,1655078388,6295.0213511399925,-1189.468152329995,24586.869547920003 2022-06-12,23:59:49.000,163,9574949,165,0,1655078389,6294.967460659995,-1189.4752014600017,24586.820638080004 2022-06-12,23:59:50.000,163,9574970,845,0,1655078390,6295.001142209992,-1189.4611031999957,24586.890509280005 2022-06-12,23:59:51.000,163,9575000,-795,0,1655078391,6295.001142209992,-1189.4963488499998,24586.87653504 2022-06-12,23:59:52.000,163,9574964,-195,0,1655078392,6294.974196969997,-1189.5033979799991,24586.813650960008 2022-06-12,23:59:53.000,163,9574932,685,0,1655078393,6294.839470769999,-1189.5033979799991,24586.652947200004 2022-06-12,23:59:54.000,163,9574918,-795,0,1655078394,6294.825998149994,-1189.5456927599953,24586.638972959998 2022-06-12,23:59:55.000,163,9574990,-795,0,1655078395,6294.967460659995,-1189.5597910200013,24586.84858656